# Start of file 60442_FXM50_counter.txt # First point: 60442.000010 2024-05-12T00:00:00.896055+00:00 # Last point: 60442.999999 2024-05-12T23:59:59.890609+00:00 # Num points: 86400 # File updated: 2024-05-13T00:10:15.595960 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60442.000010371 2024-05-12T00:00:00.896055+00:00 19994330.287000000477 29000000.014999989420 27870000.075000051409 3951030.092000008095 60442.000022030 2024-05-12T00:00:01.903430+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3953498.971000074875 60442.000033501 2024-05-12T00:00:02.894438+00:00 19994330.286000009626 29000000.028999920934 27870000.063999891281 3953534.974999905098 60442.000045160 2024-05-12T00:00:03.901813+00:00 19994330.287000000477 29000000.008000019938 27869999.925000071526 3949751.053000092972 60442.000056630 2024-05-12T00:00:04.892820+00:00 19994330.285999979824 28999999.989000078291 27870000.028999920934 3951975.983999968041 60442.000068289 2024-05-12T00:00:05.900195+00:00 19994330.291000008583 28999999.987999919802 27869999.925000071526 3949144.962999939919 60442.000079765 2024-05-12T00:00:06.891699+00:00 19994330.285000000149 29000000.000000000000 27870000.055999990553 3950310.024000049103 60442.000091424 2024-05-12T00:00:07.899074+00:00 19994330.286999970675 28999999.991999980062 27869999.988999959081 3946532.037000060081 60442.000103078 2024-05-12T00:00:08.905953+00:00 19994330.285000029951 29000000.007000088692 27870000.019999980927 3951112.037999988068 60442.000114554 2024-05-12T00:00:09.897457+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3946891.972999929916 60442.000126208 2024-05-12T00:00:10.904335+00:00 19994330.286000009626 29000000.013999938965 27870000.015000101179 3947054.050999999046 60442.000137683 2024-05-12T00:00:11.895839+00:00 19994330.289000030607 28999999.981999989599 27869999.956999901682 3946373.927999972831 60442.000149337 2024-05-12T00:00:12.902718+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3947105.086000084877 60442.000160813 2024-05-12T00:00:13.894220+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3951367.962999939919 60442.000172467 2024-05-12T00:00:14.901100+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3949554.914000033867 60442.000183942 2024-05-12T00:00:15.892603+00:00 19994330.286000009626 29000000.002999901772 27870000.051999930292 3944936.057000041008 60442.000195601 2024-05-12T00:00:16.899979+00:00 19994330.285999950022 29000000.013000011444 27869999.999000068754 3948534.044999957085 60442.000207072 2024-05-12T00:00:17.890986+00:00 19994330.288000050932 28999999.996000051498 27869999.973999980837 3947489.896000028122 60442.000218731 2024-05-12T00:00:18.898361+00:00 19994330.285999950022 28999999.980999950320 27869999.949000000954 3950262.074000000954 60442.000230385 2024-05-12T00:00:19.905240+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3953063.969999908935 60442.000241860 2024-05-12T00:00:20.896743+00:00 19994330.286000009626 28999999.987000111490 27870000.013000000268 3951417.973000050057 60442.000253520 2024-05-12T00:00:21.904118+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3952262.940000057220 60442.000264990 2024-05-12T00:00:22.895126+00:00 19994330.289000030607 29000000.010000001639 27870000.000000000000 3950604.078000000212 60442.000276649 2024-05-12T00:00:23.902501+00:00 19994330.286999940872 28999999.986999999732 27869999.986000001431 3948743.919000001159 60442.000288125 2024-05-12T00:00:24.894004+00:00 19994330.285000089556 28999999.980000000447 27869999.940000001341 3947950.047999999020 60442.000299779 2024-05-12T00:00:25.900883+00:00 19994330.286999940872 29000000.013999998569 27870000.046999990940 3950534.987999999896 60442.000311255 2024-05-12T00:00:26.892387+00:00 19994330.289999961853 29000000.015000019222 27870000.017000019550 3948284.055000000168 60442.000322908 2024-05-12T00:00:27.899266+00:00 19994330.285000089556 28999999.973999980837 27870000.013000011444 3952250.037000000011 60442.000334384 2024-05-12T00:00:28.890769+00:00 19994330.288999918848 29000000.020000010729 27870000.009999990463 3952561.889000001829 60442.000346043 2024-05-12T00:00:29.898143+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3949908.078999996185 60442.000357697 2024-05-12T00:00:30.905023+00:00 19994330.286999940872 28999999.989000018686 27869999.967000011355 3954868.050000004005 60442.000369173 2024-05-12T00:00:31.896526+00:00 19994330.284000039101 29000000.035999950022 27870000.036000009626 3950070.864000000060 60442.000380832 2024-05-12T00:00:32.903901+00:00 19994330.289000030607 28999999.992000039667 27870000.032000008970 3952816.969999998808 60442.000392302 2024-05-12T00:00:33.894909+00:00 19994330.286000009626 28999999.977999988943 27869999.987999979407 3944290.178999998141 60442.000403962 2024-05-12T00:00:34.902284+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3947557.902000003029 60442.000415431 2024-05-12T00:00:35.893291+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3953164.021999999881 60442.000427091 2024-05-12T00:00:36.900666+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3944609.013999999035 60442.000438561 2024-05-12T00:00:37.891674+00:00 19994330.287000060081 28999999.977000001818 27869999.992000039667 3948185.075999998022 60442.000450220 2024-05-12T00:00:38.899049+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3949221.809000007808 60442.000461696 2024-05-12T00:00:39.890552+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3948650.062999994028 60442.000473350 2024-05-12T00:00:40.897431+00:00 19994330.286000009626 29000000.002999901772 27869999.950999978930 3947243.057999997865 60442.000485003 2024-05-12T00:00:41.904311+00:00 19994330.286999940872 28999999.978000041097 27870000.067000031471 3953211.997000008821 60442.000496479 2024-05-12T00:00:42.895814+00:00 19994330.287000060081 29000000.031000021845 27869999.971999999136 3949535.988999993075 60442.000508139 2024-05-12T00:00:43.903189+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3947860.943000004161 60442.000519609 2024-05-12T00:00:44.894196+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3950598.953999996185 60442.000531268 2024-05-12T00:00:45.901571+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3955695.038000002969 60442.000542738 2024-05-12T00:00:46.892578+00:00 19994330.289000030607 29000000.004000071436 27870000.006000038236 3943957.094999998808 60442.000554398 2024-05-12T00:00:47.899953+00:00 19994330.286999940872 29000000.011999960989 27869999.965999960899 3949248.962999999989 60442.000565873 2024-05-12T00:00:48.891457+00:00 19994330.289000000805 28999999.991000059992 27870000.019999980927 3947866.935000001919 60442.000577527 2024-05-12T00:00:49.898336+00:00 19994330.291000001132 28999999.996999979019 27870000.006999969482 3949937.063999996055 60442.000589186 2024-05-12T00:00:50.905711+00:00 19994330.282999999821 29000000.003000020981 27869999.910000089556 3948690.087999999989 60442.000600656 2024-05-12T00:00:51.896718+00:00 19994330.289000000805 28999999.992999911308 27870000.110000010580 3956243.902999997139 60442.000612316 2024-05-12T00:00:52.904094+00:00 19994330.282999988645 28999999.991999980062 27869999.955999970436 3945598.023000001907 60442.000623791 2024-05-12T00:00:53.895597+00:00 19994330.289000000805 29000000.018000010401 27870000.079999919981 3950152.979000002146 60442.000635445 2024-05-12T00:00:54.902476+00:00 19994330.287000000477 28999999.976000070572 27869999.983000040054 3955529.916999996174 60442.000646915 2024-05-12T00:00:55.893483+00:00 19994330.282999988645 29000000.028000000864 27869999.960999969393 3950876.013999999035 60442.000658575 2024-05-12T00:00:56.900858+00:00 19994330.293000008911 28999999.991999980062 27869999.971999999136 3950149.125000000000 60442.000670050 2024-05-12T00:00:57.892361+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3952079.902999997139 60442.000681704 2024-05-12T00:00:58.899241+00:00 19994330.285999979824 29000000.002999998629 27870000.039999999106 3951347.054000020027 60442.000693180 2024-05-12T00:00:59.890744+00:00 19994330.285000000149 29000000.024999998510 27870000.024000000209 3954302.019999980927 60442.000704834 2024-05-12T00:01:00.897623+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3949062.957000017166 60442.000716493 2024-05-12T00:01:01.904998+00:00 19994330.286000009626 28999999.949999999255 27869999.928000021726 3946939.057999997865 60442.000727963 2024-05-12T00:01:02.896006+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3952404.981999992859 60442.000739622 2024-05-12T00:01:03.903381+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3950787.025999993086 60442.000751093 2024-05-12T00:01:04.894388+00:00 19994330.285000029951 29000000.019999980927 27870000.005000028759 3947173.911000012886 60442.000762752 2024-05-12T00:01:05.901763+00:00 19994330.286000009626 28999999.980000019073 27869999.916999999434 3949743.048999994993 60442.000774228 2024-05-12T00:01:06.893266+00:00 19994330.287999991328 28999999.996999979019 27870000.084999978542 3956305.995000004768 60442.000785887 2024-05-12T00:01:07.900642+00:00 19994330.287999991328 29000000.025999989361 27869999.958000000566 3951911.018000007141 60442.000797357 2024-05-12T00:01:08.891649+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3951316.913999975193 60442.000809017 2024-05-12T00:01:09.899024+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3950823.026000022888 60442.000820486 2024-05-12T00:01:10.890031+00:00 19994330.291000008583 28999999.997999969870 27869999.994000021368 3952358.087999999989 60442.000832146 2024-05-12T00:01:11.897406+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3950332.907000004780 60442.000843800 2024-05-12T00:01:12.904286+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3954680.985999972094 60442.000855275 2024-05-12T00:01:13.895789+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3954991.031000018120 60442.000866935 2024-05-12T00:01:14.903164+00:00 19994330.288000050932 29000000.032999988645 27870000.022999998182 3949894.990999997128 60442.000878405 2024-05-12T00:01:15.894171+00:00 19994330.284999970347 28999999.956000030041 27869999.901000019163 3957463.988999993075 60442.000890064 2024-05-12T00:01:16.901546+00:00 19994330.287999991328 28999999.994999948889 27870000.025999899954 3953534.032000004780 60442.000901534 2024-05-12T00:01:17.892553+00:00 19994330.291999939829 29000000.014999989420 27869999.966000080109 3953529.043000013102 60442.000913193 2024-05-12T00:01:18.899928+00:00 19994330.284000039101 29000000.007000088692 27870000.051999930292 3951436.910999984015 60442.000924669 2024-05-12T00:01:19.891432+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3949146.059000014793 60442.000936323 2024-05-12T00:01:20.898311+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3950943.019999980927 60442.000947799 2024-05-12T00:01:21.889814+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3947617.004000008106 60442.000959452 2024-05-12T00:01:22.896693+00:00 19994330.286999940872 29000000.004000071436 27869999.983000040054 3951503.050999999046 60442.000971112 2024-05-12T00:01:23.904069+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3950075.858000009786 60442.000982582 2024-05-12T00:01:24.895076+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3954192.046999990940 60442.000994241 2024-05-12T00:01:25.902453+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3954928.055999993812 60442.001005711 2024-05-12T00:01:26.893458+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3950526.900999993086 60442.001017371 2024-05-12T00:01:27.900833+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3950083.038000016939 60442.001028841 2024-05-12T00:01:28.891841+00:00 19994330.284000039101 28999999.975000020117 27870000.018999930471 3946952.946000009775 60442.001040500 2024-05-12T00:01:29.899216+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3950011.106999992859 60442.001051976 2024-05-12T00:01:30.890719+00:00 19994330.285999890417 29000000.004000071436 27869999.962000008672 3951578.944000006188 60442.001063630 2024-05-12T00:01:31.897598+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3947866.997999966145 60442.001075289 2024-05-12T00:01:32.904973+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3951987.953000009060 60442.001086765 2024-05-12T00:01:33.896476+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3952191.094000041019 60442.001098419 2024-05-12T00:01:34.903356+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3955197.964999973774 60442.001109894 2024-05-12T00:01:35.894859+00:00 19994330.285000089556 28999999.991000000387 27870000.017000000924 3956194.018000007141 60442.001121548 2024-05-12T00:01:36.901738+00:00 19994330.287999991328 29000000.019000001252 27869999.989999998361 3954042.010999978054 60442.001133024 2024-05-12T00:01:37.893241+00:00 19994330.286000009626 29000000.013000000268 27869999.984000001103 3951406.999000012875 60442.001144677 2024-05-12T00:01:38.900120+00:00 19994330.289999961853 28999999.971000000834 27869999.994999989867 3953496.967999995220 60442.001156153 2024-05-12T00:01:39.891624+00:00 19994330.287999991328 29000000.031999990344 27870000.047000009567 3953191.935999989975 60442.001167812 2024-05-12T00:01:40.898999+00:00 19994330.284999970347 28999999.993000000715 27869999.934999998659 3954403.184000014793 60442.001179283 2024-05-12T00:01:41.890006+00:00 19994330.287000060081 28999999.988000009209 27870000.025000009686 3954637.902999997139 60442.001190942 2024-05-12T00:01:42.897381+00:00 19994330.285000000149 29000000.018000010401 27870000.079999979585 3950283.980000019073 60442.001202595 2024-05-12T00:01:43.904261+00:00 19994330.287000000477 28999999.969000011683 27869999.914999991655 3952833.185000001919 60442.001214071 2024-05-12T00:01:44.895764+00:00 19994330.285999998450 29000000.025999989361 27870000.065000001341 3950957.863999962807 60442.001225725 2024-05-12T00:01:45.902643+00:00 19994330.289000000805 28999999.982999980450 27869999.923000041395 3949541.948000013828 60442.001237201 2024-05-12T00:01:46.894146+00:00 19994330.290999989957 29000000.018999990076 27870000.019999980927 3950869.004999995232 60442.001248860 2024-05-12T00:01:47.901521+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3954664.949999988079 60442.001260330 2024-05-12T00:01:48.892528+00:00 19994330.283999979496 29000000.011000040919 27870000.020000040531 3949905.032000004780 60442.001271990 2024-05-12T00:01:49.899904+00:00 19994330.289000000805 29000000.013999998569 27869999.965999960899 3954272.041000009049 60442.001283459 2024-05-12T00:01:50.890911+00:00 19994330.287000000477 28999999.973999980837 27870000.038000050932 3955491.925999999046 60442.001295119 2024-05-12T00:01:51.898286+00:00 19994330.285000000149 29000000.021000031382 27869999.974999960512 3958740.953999996185 60442.001306589 2024-05-12T00:01:52.889293+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3953653.097000002861 60442.001318248 2024-05-12T00:01:53.896669+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3953918.078000009060 60442.001329902 2024-05-12T00:01:54.903548+00:00 19994330.287000030279 29000000.026999950409 27870000.000999931246 3949855.985000013839 60442.001341378 2024-05-12T00:01:55.895051+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3946848.949000000954 60442.001353038 2024-05-12T00:01:56.902426+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3953001.004999995232 60442.001364507 2024-05-12T00:01:57.893433+00:00 19994330.284999970347 28999999.982999920845 27869999.991999980062 3952249.010999978054 60442.001376167 2024-05-12T00:01:58.900812+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3956670.981000006199 60442.001387637 2024-05-12T00:01:59.891816+00:00 19994330.290000021458 29000000.001000050455 27869999.933000091463 3952435.953000009060 60442.001399296 2024-05-12T00:02:00.899191+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3951180.078999996185 60442.001410772 2024-05-12T00:02:01.890694+00:00 19994330.284999970347 29000000.028999920934 27870000.062999960035 3947209.990999997128 60442.001422426 2024-05-12T00:02:02.897573+00:00 19994330.290000021458 28999999.951000090688 27869999.934000018984 3955137.010999978054 60442.001433901 2024-05-12T00:02:03.889077+00:00 19994330.286000009626 29000000.023999929428 27870000.008000019938 3953281.946000040043 60442.001445555 2024-05-12T00:02:04.895956+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3957730.004000008106 60442.001457214 2024-05-12T00:02:05.903331+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3956316.042999982834 60442.001468690 2024-05-12T00:02:06.894834+00:00 19994330.287999991328 29000000.039000030607 27870000.022000070661 3948731.907999991905 60442.001480344 2024-05-12T00:02:07.901713+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3947828.051999986172 60442.001491820 2024-05-12T00:02:08.893216+00:00 19994330.285000089556 28999999.955000039190 27869999.921000000089 3953808.073000013828 60442.001503479 2024-05-12T00:02:09.900592+00:00 19994330.286999940872 28999999.994999889284 27870000.012999888510 3949319.035000026226 60442.001514949 2024-05-12T00:02:10.891599+00:00 19994330.290000081062 29000000.022000070661 27870000.001000050455 3949968.965999960899 60442.001526609 2024-05-12T00:02:11.898974+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3950143.041000009049 60442.001538078 2024-05-12T00:02:12.889981+00:00 19994330.282999988645 28999999.997000001371 27870000.071999911219 3953813.961000024807 60442.001549738 2024-05-12T00:02:13.897357+00:00 19994330.286999940872 29000000.019999999553 27869999.980000019073 3950046.955999969970 60442.001561392 2024-05-12T00:02:14.904236+00:00 19994330.287999991328 28999999.996999990195 27870000.045000001788 3950587.963999987114 60442.001572867 2024-05-12T00:02:15.895739+00:00 19994330.284000039101 28999999.986000001431 27869999.916000001132 3952093.026000022888 60442.001584521 2024-05-12T00:02:16.902618+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3946841.894999980927 60442.001595997 2024-05-12T00:02:17.894121+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3950444.063000022899 60442.001607656 2024-05-12T00:02:18.901496+00:00 19994330.287000060081 29000000.016999989748 27869999.997999981046 3952200.116999983788 60442.001619126 2024-05-12T00:02:19.892504+00:00 19994330.283999919891 28999999.984000001103 27869999.997000008821 3948471.016000031959 60442.001630786 2024-05-12T00:02:20.899878+00:00 19994330.287000060081 29000000.011999990791 27869999.988000009209 3954407.895999968052 60442.001642256 2024-05-12T00:02:21.890886+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3954334.989000021946 60442.001653915 2024-05-12T00:02:22.898261+00:00 19994330.286000009626 29000000.019999980927 27870000.048999991268 3947860.087999999989 60442.001665385 2024-05-12T00:02:23.889269+00:00 19994330.286999940872 28999999.997000038624 27869999.962999969721 3950477.932999968994 60442.001677045 2024-05-12T00:02:24.896644+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3951639.016000031959 60442.001688698 2024-05-12T00:02:25.903523+00:00 19994330.287000060081 28999999.999000009149 27869999.976000010967 3949545.914999961853 60442.001700174 2024-05-12T00:02:26.895026+00:00 19994330.284999970347 29000000.000999990851 27870000.025999959558 3949260.054000020027 60442.001711833 2024-05-12T00:02:27.902401+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3953510.951000034809 60442.001723303 2024-05-12T00:02:28.893408+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3952952.000999987125 60442.001734963 2024-05-12T00:02:29.900783+00:00 19994330.287000060081 28999999.995999988168 27869999.975999951363 3950282.147000014782 60442.001746433 2024-05-12T00:02:30.891791+00:00 19994330.287999991328 28999999.991999980062 27870000.050000008196 3952618.930999993812 60442.001758092 2024-05-12T00:02:31.899166+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3949056.908999979030 60442.001769562 2024-05-12T00:02:32.890173+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3951328.166999996174 60442.001781221 2024-05-12T00:02:33.897549+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3954730.902000010014 60442.001792692 2024-05-12T00:02:34.888555+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3952539.950999975204 60442.001804351 2024-05-12T00:02:35.895931+00:00 19994330.285000000149 28999999.990000009537 27869999.967999938875 3948138.040000020992 60442.001816005 2024-05-12T00:02:36.902810+00:00 19994330.287000000477 29000000.039999961853 27870000.021000031382 3949244.038999975193 60442.001827480 2024-05-12T00:02:37.894313+00:00 19994330.293999999762 28999999.971999999136 27869999.970999959856 3950060.001999973785 60442.001839140 2024-05-12T00:02:38.901688+00:00 19994330.282000001520 29000000.006000038236 27870000.078000068665 3954338.922000051010 60442.001850610 2024-05-12T00:02:39.892696+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3952408.088999987114 60442.001862269 2024-05-12T00:02:40.900071+00:00 19994330.287999998778 29000000.017000079155 27870000.028000000864 3952904.993999958038 60442.001873739 2024-05-12T00:02:41.891078+00:00 19994330.283999990672 29000000.008999940008 27870000.004999998957 3953837.914000033867 60442.001885399 2024-05-12T00:02:42.898453+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3954021.074000000954 60442.001896868 2024-05-12T00:02:43.889460+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3951094.064000010025 60442.001908528 2024-05-12T00:02:44.896835+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3949681.807999968994 60442.001920182 2024-05-12T00:02:45.903715+00:00 19994330.285000000149 28999999.979000091553 27869999.904999971390 3949838.097000002861 60442.001931658 2024-05-12T00:02:46.895218+00:00 19994330.289000000805 29000000.018999930471 27870000.086000081152 3949992.032999991905 60442.001943317 2024-05-12T00:02:47.902593+00:00 19994330.284000009298 28999999.993999961764 27869999.962000008672 3950110.975000023842 60442.001954787 2024-05-12T00:02:48.893600+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3949856.947000027169 60442.001966447 2024-05-12T00:02:49.900975+00:00 19994330.290000021458 28999999.983999971300 27870000.008000019938 3954903.128000020981 60442.001977916 2024-05-12T00:02:50.891982+00:00 19994330.285000029951 29000000.013000000268 27870000.027000069618 3952384.963999987114 60442.001989576 2024-05-12T00:02:51.899358+00:00 19994330.292999979109 29000000.006000000983 27869999.981999989599 3953990.914000033867 60442.002001046 2024-05-12T00:02:52.890365+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3951589.962999939919 60442.002012705 2024-05-12T00:02:53.897740+00:00 19994330.283999979496 28999999.995000001043 27870000.004000000656 3955136.101999998093 60442.002024181 2024-05-12T00:02:54.889243+00:00 19994330.286000009626 28999999.988999988884 27870000.017999991775 3951976.960000038147 60442.002035835 2024-05-12T00:02:55.896123+00:00 19994330.288999971002 29000000.002000000328 27869999.998000010848 3951885.976999998093 60442.002047494 2024-05-12T00:02:56.903497+00:00 19994330.285000029951 29000000.008999999613 27869999.960999980569 3949847.037999988068 60442.002058964 2024-05-12T00:02:57.894505+00:00 19994330.288999971002 29000000.006999999285 27870000.066000010818 3948441.021999955177 60442.002070623 2024-05-12T00:02:58.901880+00:00 19994330.287000000477 28999999.983000010252 27869999.971999999136 3951279.912000060081 60442.002082094 2024-05-12T00:02:59.892887+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3947637.093999981880 60442.002093753 2024-05-12T00:03:00.900262+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3946222.021999955177 60442.002105223 2024-05-12T00:03:01.891270+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3953021.958000063896 60442.002116882 2024-05-12T00:03:02.898645+00:00 19994330.283999919891 29000000.008999940008 27869999.982999980450 3951796.977999926079 60442.002128358 2024-05-12T00:03:03.890148+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3955090.006000041962 60442.002140012 2024-05-12T00:03:04.897027+00:00 19994330.284999970347 28999999.995999988168 27869999.969999969006 3955066.080999969970 60442.002151487 2024-05-12T00:03:05.888531+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3950963.853000044823 60442.002163141 2024-05-12T00:03:06.895410+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3949294.047999978065 60442.002174801 2024-05-12T00:03:07.902785+00:00 19994330.287999991328 29000000.029999971390 27869999.982999980450 3949092.988000034820 60442.002186271 2024-05-12T00:03:08.893792+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3957701.069999932777 60442.002197930 2024-05-12T00:03:09.901167+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3951573.046000003815 60442.002209400 2024-05-12T00:03:10.892175+00:00 19994330.283999919891 29000000.000000000000 27869999.988999959081 3951150.935999989975 60442.002221060 2024-05-12T00:03:11.899550+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3951631.069000006188 60442.002232530 2024-05-12T00:03:12.890557+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3951799.884000062943 60442.002244189 2024-05-12T00:03:13.897931+00:00 19994330.284000039101 28999999.983999971300 27869999.967999938875 3949574.044999957085 60442.002255665 2024-05-12T00:03:14.889435+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3955676.001999973785 60442.002267318 2024-05-12T00:03:15.896315+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3951852.970000029076 60442.002278972 2024-05-12T00:03:16.903194+00:00 19994330.285999890417 28999999.983999971300 27870000.029000040144 3950285.983999968041 60442.002290448 2024-05-12T00:03:17.894697+00:00 19994330.289000030607 29000000.006999969482 27869999.929000020027 3946892.080000042915 60442.002302107 2024-05-12T00:03:18.902072+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3948337.059000014793 60442.002313578 2024-05-12T00:03:19.893079+00:00 19994330.290000081062 28999999.977000001818 27869999.985999941826 3952722.876999973785 60442.002325237 2024-05-12T00:03:20.900454+00:00 19994330.284999970347 29000000.003999948502 27869999.998000029474 3950736.131000041962 60442.002336707 2024-05-12T00:03:21.891462+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3951792.909999967087 60442.002348366 2024-05-12T00:03:22.898837+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3952826.932000041008 60442.002359836 2024-05-12T00:03:23.889844+00:00 19994330.286000009626 29000000.028999920934 27869999.942000031471 3947753.975999950897 60442.002371496 2024-05-12T00:03:24.897219+00:00 19994330.284999970347 28999999.949000000954 27869999.983000040054 3953529.175999999046 60442.002382971 2024-05-12T00:03:25.888723+00:00 19994330.286999940872 29000000.029999971390 27870000.082999940962 3948996.911000012886 60442.002394625 2024-05-12T00:03:26.895602+00:00 19994330.292999979109 28999999.999000068754 27869999.945999979973 3951569.014999986161 60442.002406284 2024-05-12T00:03:27.902977+00:00 19994330.286000009626 28999999.989000000060 27869999.989000078291 3950833.093999981880 60442.002417754 2024-05-12T00:03:28.893984+00:00 19994330.286000009626 29000000.015999998897 27870000.041999939829 3953407.828000069130 60442.002429414 2024-05-12T00:03:29.901359+00:00 19994330.287999998778 28999999.991000000387 27869999.993000030518 3953842.115999937057 60442.002440889 2024-05-12T00:03:30.892862+00:00 19994330.285999998450 29000000.008999988437 27869999.950999978930 3949086.972000002861 60442.002452543 2024-05-12T00:03:31.899742+00:00 19994330.285999998450 28999999.991000030190 27870000.022999998182 3948830.944000006188 60442.002464013 2024-05-12T00:03:32.890749+00:00 19994330.285000000149 28999999.997999999672 27869999.984000001103 3948555.096000074875 60442.002475673 2024-05-12T00:03:33.898124+00:00 19994330.290000010282 29000000.000000000000 27870000.022999990731 3947085.995000004768 60442.002487143 2024-05-12T00:03:34.889131+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3949487.996999979019 60442.002498802 2024-05-12T00:03:35.896506+00:00 19994330.287999991328 28999999.972000028938 27869999.986999999732 3950620.894999980927 60442.002510272 2024-05-12T00:03:36.887514+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3952063.039999961853 60442.002521932 2024-05-12T00:03:37.894889+00:00 19994330.286000009626 29000000.016999959946 27870000.035000000149 3946121.046000003815 60442.002533591 2024-05-12T00:03:38.902264+00:00 19994330.286999970675 28999999.967999991030 27869999.939000010490 3949853.965999960899 60442.002545061 2024-05-12T00:03:39.893271+00:00 19994330.287000000477 29000000.001000050455 27870000.053999990225 3947254.972000002861 60442.002556720 2024-05-12T00:03:40.900647+00:00 19994330.289000000805 29000000.007999960333 27869999.923000011593 3950168.043000102043 60442.002568190 2024-05-12T00:03:41.891654+00:00 19994330.287000030279 29000000.018999990076 27870000.102000001818 3948810.025999904145 60442.002579850 2024-05-12T00:03:42.899029+00:00 19994330.285999950022 28999999.976000010967 27869999.934999998659 3954565.910000085831 60442.002591320 2024-05-12T00:03:43.890036+00:00 19994330.289000030607 29000000.028000000864 27870000.043999969959 3956306.128999948967 60442.002602980 2024-05-12T00:03:44.897411+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3949839.935000061989 60442.002614449 2024-05-12T00:03:45.888419+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3951752.881999969017 60442.002626109 2024-05-12T00:03:46.895794+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3952414.111999989022 60442.002637585 2024-05-12T00:03:47.887296+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3952165.980000019073 60442.002649238 2024-05-12T00:03:48.894176+00:00 19994330.288000050932 29000000.001999970526 27869999.966000020504 3953968.998999952804 60442.002660898 2024-05-12T00:03:49.901550+00:00 19994330.287000000477 29000000.008999940008 27870000.054999951273 3954759.902000070084 60442.002672368 2024-05-12T00:03:50.892558+00:00 19994330.287999991328 28999999.974000100046 27869999.957000020891 3952657.109999895096 60442.002684027 2024-05-12T00:03:51.899934+00:00 19994330.288999971002 29000000.002999901772 27869999.981999989599 3950527.997000098228 60442.002695497 2024-05-12T00:03:52.890941+00:00 19994330.284000039101 29000000.027000069618 27870000.044000029564 3952241.021999955177 60442.002707156 2024-05-12T00:03:53.898316+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3955119.009000062943 60442.002718627 2024-05-12T00:03:54.889323+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3955586.950999975204 60442.002730286 2024-05-12T00:03:55.896699+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3956867.987999916077 60442.002741762 2024-05-12T00:03:56.888202+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3954120.004000068177 60442.002753415 2024-05-12T00:03:57.895081+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3952282.069999932777 60442.002765075 2024-05-12T00:03:58.902456+00:00 19994330.286000009626 29000000.015999909490 27869999.960000038147 3952159.912000060081 60442.002776545 2024-05-12T00:03:59.893463+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3950954.008999944199 60442.002788204 2024-05-12T00:04:00.900838+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3948318.964000105858 60442.002799680 2024-05-12T00:04:01.892342+00:00 19994330.287000060081 28999999.975000020117 27870000.018000010401 3955723.058999896049 60442.002811334 2024-05-12T00:04:02.899221+00:00 19994330.291999939829 29000000.009999990463 27869999.968999978155 3948558.956000090111 60442.002822809 2024-05-12T00:04:03.890724+00:00 19994330.282999988645 28999999.968999978155 27869999.983000040054 3955697.990000010002 60442.002834463 2024-05-12T00:04:04.897602+00:00 19994330.290000081062 29000000.030000001192 27870000.060000058264 3952472.041999936104 60442.002845939 2024-05-12T00:04:05.889106+00:00 19994330.284999970347 28999999.997999999672 27869999.921000000089 3953031.996000051033 60442.002857598 2024-05-12T00:04:06.896482+00:00 19994330.284999970347 28999999.997999999672 27870000.064999941736 3951212.980999947060 60442.002869068 2024-05-12T00:04:07.887489+00:00 19994330.287000060081 29000000.002000000328 27870000.031999949366 3951532.055000067223 60442.002880728 2024-05-12T00:04:08.894864+00:00 19994330.287999991328 29000000.004999998957 27869999.903000120074 3952658.034999967087 60442.002892382 2024-05-12T00:04:09.901743+00:00 19994330.287999991328 29000000.000999990851 27870000.075999978930 3953059.894999980927 60442.002903857 2024-05-12T00:04:10.893246+00:00 19994330.286000009626 28999999.984000030905 27870000.024000000209 3957046.085999966133 60442.002915516 2024-05-12T00:04:11.900621+00:00 19994330.289999961853 29000000.003999978304 27870000.007999990135 3956030.027999997139 60442.002926987 2024-05-12T00:04:12.891629+00:00 19994330.287000060081 28999999.977999988943 27869999.930000010878 3950108.986000061035 60442.002938646 2024-05-12T00:04:13.899004+00:00 19994330.283999919891 29000000.044000029564 27870000.059999991208 3952219.967999935150 60442.002950116 2024-05-12T00:04:14.890011+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3948733.007000089157 60442.002961775 2024-05-12T00:04:15.897386+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3949220.906999946106 60442.002973251 2024-05-12T00:04:16.888889+00:00 19994330.284999970347 29000000.012000020593 27870000.007999990135 3948763.077999948990 60442.002984905 2024-05-12T00:04:17.895768+00:00 19994330.290000081062 29000000.010999981314 27869999.947000000626 3955106.015000104904 60442.002996375 2024-05-12T00:04:18.886776+00:00 19994330.289999961853 28999999.997000038624 27870000.078999999911 3952105.055999993812 60442.003008034 2024-05-12T00:04:19.894150+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3955284.921999930870 60442.003019693 2024-05-12T00:04:20.901526+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3950284.014999986161 60442.003031163 2024-05-12T00:04:21.892533+00:00 19994330.285000089556 28999999.982999980450 27870000.011999960989 3951174.945999979973 60442.003042817 2024-05-12T00:04:22.899413+00:00 19994330.287999991328 29000000.012000080198 27870000.052000049502 3950389.939000010025 60442.003054293 2024-05-12T00:04:23.890916+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3955647.091000080109 60442.003065953 2024-05-12T00:04:24.898291+00:00 19994330.285999998450 28999999.998999949545 27869999.990000009537 3953853.972000002861 60442.003077422 2024-05-12T00:04:25.889298+00:00 19994330.290000010282 29000000.014000058174 27869999.993000030518 3955921.018999934196 60442.003089082 2024-05-12T00:04:26.896674+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3952671.070000051986 60442.003100558 2024-05-12T00:04:27.888177+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3953315.959999918938 60442.003112211 2024-05-12T00:04:28.895056+00:00 19994330.285999979824 29000000.013000011444 27869999.967999991030 3952643.983000040054 60442.003123687 2024-05-12T00:04:29.886559+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3951296.029999970924 60442.003135346 2024-05-12T00:04:30.893934+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3953089.937000035774 60442.003147000 2024-05-12T00:04:31.900814+00:00 19994330.289000000805 28999999.988000039011 27870000.050999999046 3955832.998999952804 60442.003158476 2024-05-12T00:04:32.892316+00:00 19994330.287000000477 28999999.998000029474 27869999.933000091463 3955007.068000078201 60442.003170130 2024-05-12T00:04:33.899196+00:00 19994330.287000000477 28999999.983999971300 27870000.049999948591 3952896.039000033867 60442.003181606 2024-05-12T00:04:34.890699+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3953780.957999945153 60442.003193259 2024-05-12T00:04:35.897578+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3951889.072999954224 60442.003204735 2024-05-12T00:04:36.889081+00:00 19994330.282999988645 28999999.961999889463 27869999.974000100046 3957967.899000049103 60442.003216389 2024-05-12T00:04:37.895961+00:00 19994330.288000050932 29000000.029000040144 27869999.975999951363 3957191.070999979973 60442.003227864 2024-05-12T00:04:38.887464+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3957147.996000051033 60442.003239518 2024-05-12T00:04:39.894343+00:00 19994330.290999948978 28999999.981999989599 27869999.997000098228 3949914.968999981880 60442.003251177 2024-05-12T00:04:40.901718+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3954584.990999937057 60442.003262653 2024-05-12T00:04:41.893221+00:00 19994330.288000050932 29000000.019000001252 27869999.963999990374 3952316.029000043869 60442.003274307 2024-05-12T00:04:42.900101+00:00 19994330.283999979496 29000000.002000000328 27870000.024999979883 3951126.026000022888 60442.003285777 2024-05-12T00:04:43.891108+00:00 19994330.286000009626 28999999.996999990195 27870000.008999940008 3952309.965000032913 60442.003297436 2024-05-12T00:04:44.898483+00:00 19994330.287000000477 28999999.986999999732 27870000.007000088692 3951746.967999935150 60442.003308912 2024-05-12T00:04:45.889986+00:00 19994330.287000000477 28999999.992000009865 27869999.969999909401 3952698.995000004768 60442.003320565 2024-05-12T00:04:46.896865+00:00 19994330.288999971002 29000000.008999999613 27869999.982000108808 3949627.049000024796 60442.003332041 2024-05-12T00:04:47.888368+00:00 19994330.289000030607 29000000.015999969095 27870000.081999901682 3954647.980000019073 60442.003343695 2024-05-12T00:04:48.895248+00:00 19994330.284999970347 28999999.987000018358 27869999.984999999404 3951909.023000001907 60442.003355171 2024-05-12T00:04:49.886751+00:00 19994330.283999979496 28999999.995999988168 27869999.966999989003 3957295.814000010025 60442.003366830 2024-05-12T00:04:50.894126+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3955524.053999900818 60442.003378484 2024-05-12T00:04:51.901005+00:00 19994330.286000009626 28999999.977000001818 27870000.024000000209 3954384.070000051986 60442.003389960 2024-05-12T00:04:52.892509+00:00 19994330.289000030607 29000000.022000011057 27869999.998000010848 3951945.962999939919 60442.003401613 2024-05-12T00:04:53.899387+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3957437.071000099182 60442.003413089 2024-05-12T00:04:54.890891+00:00 19994330.287999991328 28999999.978000041097 27869999.969000011683 3955816.010999999940 60442.003424743 2024-05-12T00:04:55.897770+00:00 19994330.284999970347 29000000.009999990463 27870000.056999981403 3957287.062000000849 60442.003436218 2024-05-12T00:04:56.889273+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3953925.862000000197 60442.003447872 2024-05-12T00:04:57.896153+00:00 19994330.286999940872 29000000.004000011832 27870000.055999960750 3950590.950999998953 60442.003459348 2024-05-12T00:04:58.887656+00:00 19994330.287000060081 29000000.002000030130 27869999.961000028998 3951147.083999998868 60442.003471008 2024-05-12T00:04:59.895031+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3953944.984999998938 60442.003482477 2024-05-12T00:05:00.886038+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3950633.043000000995 60442.003494137 2024-05-12T00:05:01.893413+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3956072.957999996841 60442.003505791 2024-05-12T00:05:02.900291+00:00 19994330.287000060081 28999999.991999980062 27869999.954999979585 3949850.062000005972 60442.003517266 2024-05-12T00:05:03.891794+00:00 19994330.283999919891 29000000.009999990463 27869999.991999980062 3954732.958999998868 60442.003528926 2024-05-12T00:05:04.899171+00:00 19994330.288000110537 29000000.003999948502 27870000.025000039488 3952633.987999998033 60442.003540396 2024-05-12T00:05:05.890178+00:00 19994330.286999940872 28999999.989000078291 27870000.016999959946 3953896.994000003207 60442.003552055 2024-05-12T00:05:06.897553+00:00 19994330.284999970347 29000000.012999888510 27870000.020000040531 3951969.041999996174 60442.003563525 2024-05-12T00:05:07.888560+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3952885.015000001062 60442.003575184 2024-05-12T00:05:08.895936+00:00 19994330.287999991328 29000000.003000020981 27870000.015000101179 3952414.907999999821 60442.003586660 2024-05-12T00:05:09.887439+00:00 19994330.284000039101 28999999.980999950320 27869999.957999940962 3950902.055000000168 60442.003598314 2024-05-12T00:05:10.894318+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3953346.075000002980 60442.003609973 2024-05-12T00:05:11.901693+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3950992.929000005126 60442.003621443 2024-05-12T00:05:12.892701+00:00 19994330.287999991328 29000000.041000008583 27870000.065999981016 3950467.973999992013 60442.003633103 2024-05-12T00:05:13.900075+00:00 19994330.284999970347 28999999.970999959856 27869999.966000080109 3949448.037000000011 60442.003644573 2024-05-12T00:05:14.891083+00:00 19994330.291000008583 29000000.001000050455 27870000.005999919027 3950903.008000000846 60442.003656232 2024-05-12T00:05:15.898459+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3956583.920000001788 60442.003667708 2024-05-12T00:05:16.889962+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3950452.087999999989 60442.003679362 2024-05-12T00:05:17.896840+00:00 19994330.285999998450 29000000.006000038236 27870000.017999891192 3949202.969999998808 60442.003690837 2024-05-12T00:05:18.888344+00:00 19994330.284000001848 28999999.997000001371 27870000.015000101179 3950027.062000005972 60442.003702491 2024-05-12T00:05:19.895223+00:00 19994330.289000000805 29000000.022999998182 27870000.026999950409 3951619.990999997128 60442.003713967 2024-05-12T00:05:20.886725+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3953735.906999989878 60442.003725620 2024-05-12T00:05:21.893605+00:00 19994330.285000011325 28999999.991000000387 27870000.056999921799 3952428.047000005841 60442.003737280 2024-05-12T00:05:22.900981+00:00 19994330.288999989629 28999999.991000000387 27869999.955000039190 3950602.923999994993 60442.003748755 2024-05-12T00:05:23.892483+00:00 19994330.287000000477 29000000.002000000328 27870000.078999999911 3953489.997000008821 60442.003760410 2024-05-12T00:05:24.899363+00:00 19994330.289000000805 29000000.000999990851 27869999.927999969572 3950110.075999990106 60442.003771885 2024-05-12T00:05:25.890866+00:00 19994330.284000009298 28999999.983000010252 27870000.019000049680 3953336.011000006925 60442.003783539 2024-05-12T00:05:26.897745+00:00 19994330.285999979824 29000000.001000020653 27869999.975000020117 3953381.002000004053 60442.003795015 2024-05-12T00:05:27.889248+00:00 19994330.285000000149 29000000.038999971002 27870000.017000000924 3956862.943000004161 60442.003806668 2024-05-12T00:05:28.896128+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3947423.134000002872 60442.003818144 2024-05-12T00:05:29.887631+00:00 19994330.289999991655 29000000.018000010401 27870000.073999989778 3954993.952999978792 60442.003829798 2024-05-12T00:05:30.894510+00:00 19994330.284000039101 28999999.981000009924 27869999.956000000238 3951325.934000014793 60442.003841273 2024-05-12T00:05:31.886013+00:00 19994330.289999961853 29000000.004000011832 27870000.025000009686 3951984.107999979984 60442.003852933 2024-05-12T00:05:32.893389+00:00 19994330.283999979496 28999999.992999970913 27869999.992000009865 3947882.850000023842 60442.003864586 2024-05-12T00:05:33.900268+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3951204.005999981891 60442.003876062 2024-05-12T00:05:34.891770+00:00 19994330.286000009626 28999999.996000051498 27870000.031999979168 3956948.981999992859 60442.003887716 2024-05-12T00:05:35.898650+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3950125.145000011194 60442.003899192 2024-05-12T00:05:36.890153+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3950444.913000016939 60442.003910845 2024-05-12T00:05:37.897033+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3953365.038999975193 60442.003922321 2024-05-12T00:05:38.888536+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3949975.986000000965 60442.003933981 2024-05-12T00:05:39.895911+00:00 19994330.285000029951 28999999.968999978155 27869999.972999989986 3952174.950000017881 60442.003945450 2024-05-12T00:05:40.886918+00:00 19994330.285999950022 29000000.047000050545 27870000.054000020027 3950594.973999977112 60442.003957110 2024-05-12T00:05:41.894293+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3951099.115000010002 60442.003968580 2024-05-12T00:05:42.885301+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3949941.944999992847 60442.003980239 2024-05-12T00:05:43.892676+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3947445.043000013102 60442.003991899 2024-05-12T00:05:44.900050+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3953144.916000009049 60442.004003369 2024-05-12T00:05:45.891058+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3948053.965999991167 60442.004015028 2024-05-12T00:05:46.898433+00:00 19994330.284000039101 28999999.998999949545 27869999.939000010490 3956247.078000009060 60442.004026498 2024-05-12T00:05:47.889440+00:00 19994330.286999940872 28999999.999000068754 27870000.074000000954 3950080.144999980927 60442.004038157 2024-05-12T00:05:48.896815+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3953104.830999999773 60442.004049633 2024-05-12T00:05:49.888318+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3950806.052000015974 60442.004061287 2024-05-12T00:05:50.895198+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3950539.967000008095 60442.004072763 2024-05-12T00:05:51.886701+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3950948.013999999035 60442.004084422 2024-05-12T00:05:52.894076+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3955784.013999999035 60442.004096076 2024-05-12T00:05:53.900956+00:00 19994330.284000039101 28999999.977000001818 27869999.985999941826 3951992.006999998819 60442.004107552 2024-05-12T00:05:54.892458+00:00 19994330.286999940872 28999999.984999898821 27870000.009000059217 3954640.953999996185 60442.004119205 2024-05-12T00:05:55.899338+00:00 19994330.286000009626 29000000.021999999881 27869999.995000001043 3950134.069999992847 60442.004130681 2024-05-12T00:05:56.890841+00:00 19994330.289000030607 28999999.992000009865 27869999.983000040054 3958423.951000005007 60442.004142335 2024-05-12T00:05:57.897720+00:00 19994330.284999970347 28999999.977000001818 27869999.959999918938 3950602.012999982107 60442.004153810 2024-05-12T00:05:58.889224+00:00 19994330.286000009626 29000000.044999990612 27870000.060000058264 3949610.950000017881 60442.004165464 2024-05-12T00:05:59.896103+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3954955.050999999046 60442.004176940 2024-05-12T00:06:00.887606+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3957267.930000007153 60442.004188599 2024-05-12T00:06:01.894980+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3953132.031999974977 60442.004200069 2024-05-12T00:06:02.885988+00:00 19994330.287000060081 28999999.997000008821 27869999.990000009537 3950283.012000023853 60442.004211728 2024-05-12T00:06:03.893364+00:00 19994330.286999940872 29000000.001000020653 27870000.050999999046 3951478.995000004768 60442.004223383 2024-05-12T00:06:04.900242+00:00 19994330.286000009626 28999999.984999950975 27869999.949999928474 3951828.087999999989 60442.004234858 2024-05-12T00:06:05.891746+00:00 19994330.286000009626 29000000.021000031382 27870000.057000000030 3956861.902000010014 60442.004246512 2024-05-12T00:06:06.898625+00:00 19994330.289000030607 29000000.032000008970 27869999.993999999017 3953683.038999975193 60442.004257988 2024-05-12T00:06:07.890128+00:00 19994330.287999991328 28999999.971999999136 27869999.962000001222 3954667.060999989975 60442.004269647 2024-05-12T00:06:08.897504+00:00 19994330.287000060081 28999999.997999969870 27870000.011000011116 3952096.836000024807 60442.004281117 2024-05-12T00:06:09.888510+00:00 19994330.283999919891 29000000.006000038236 27870000.008999999613 3950626.001999973785 60442.004292776 2024-05-12T00:06:10.895886+00:00 19994330.287000000477 28999999.989999949932 27870000.022999998182 3947346.136000037193 60442.004304252 2024-05-12T00:06:11.887389+00:00 19994330.289000000805 28999999.997000038624 27869999.945999979973 3953460.978999971878 60442.004315906 2024-05-12T00:06:12.894268+00:00 19994330.285000000149 28999999.993000030518 27869999.966000020504 3952276.956000030041 60442.004327381 2024-05-12T00:06:13.885771+00:00 19994330.290999989957 29000000.013999938965 27870000.084999978542 3946954.038999975193 60442.004339035 2024-05-12T00:06:14.892650+00:00 19994330.285999998450 29000000.018000010401 27870000.019000019878 3951928.035000026226 60442.004350695 2024-05-12T00:06:15.900026+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3949574.872999966145 60442.004362165 2024-05-12T00:06:16.891033+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3952195.068000019062 60442.004373824 2024-05-12T00:06:17.898408+00:00 19994330.285999979824 28999999.996999979019 27869999.991000000387 3947937.951999961864 60442.004385294 2024-05-12T00:06:18.889415+00:00 19994330.289000000805 28999999.990000009537 27869999.953000009060 3954366.070000051986 60442.004396954 2024-05-12T00:06:19.896791+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3948942.982999979984 60442.004408424 2024-05-12T00:06:20.887796+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3953225.983999968041 60442.004420083 2024-05-12T00:06:21.895173+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3954258.000000000000 60442.004431559 2024-05-12T00:06:22.886676+00:00 19994330.285000000149 28999999.970999959856 27869999.975000020117 3954576.035000026226 60442.004443212 2024-05-12T00:06:23.893555+00:00 19994330.282999988645 29000000.019999980927 27869999.989999949932 3955426.998000026215 60442.004454688 2024-05-12T00:06:24.885059+00:00 19994330.291000008583 29000000.002000089735 27870000.045000080019 3951810.035999954212 60442.004466342 2024-05-12T00:06:25.891938+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3952161.916000009049 60442.004478001 2024-05-12T00:06:26.899313+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3953591.004999995232 60442.004489477 2024-05-12T00:06:27.890816+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3950997.956000030041 60442.004501131 2024-05-12T00:06:28.897695+00:00 19994330.290000021458 29000000.011000040919 27869999.997999910265 3949660.044999957085 60442.004512606 2024-05-12T00:06:29.889198+00:00 19994330.285000029951 28999999.991999980062 27869999.962000008672 3951553.062000035774 60442.004524260 2024-05-12T00:06:30.896078+00:00 19994330.283999979496 29000000.013000011444 27870000.047000050545 3947891.958000003826 60442.004535736 2024-05-12T00:06:31.887581+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3949874.006999969017 60442.004547395 2024-05-12T00:06:32.894956+00:00 19994330.288000050932 28999999.986999999732 27869999.968999978155 3948458.990000010002 60442.004558865 2024-05-12T00:06:33.885963+00:00 19994330.287999991328 29000000.000000011176 27870000.031000021845 3949760.930999993812 60442.004570525 2024-05-12T00:06:34.893339+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3952344.139999986161 60442.004581995 2024-05-12T00:06:35.884346+00:00 19994330.289000030607 29000000.043000001460 27870000.044000029564 3951278.964000045788 60442.004593654 2024-05-12T00:06:36.891721+00:00 19994330.283999919891 28999999.974000010639 27869999.916000008583 3949411.958000003826 60442.004605314 2024-05-12T00:06:37.899096+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3953364.997999966145 60442.004616783 2024-05-12T00:06:38.890103+00:00 19994330.285000089556 28999999.988999988884 27870000.016000028700 3951749.016000031959 60442.004628443 2024-05-12T00:06:39.897478+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3956083.989999949932 60442.004639913 2024-05-12T00:06:40.888485+00:00 19994330.287999991328 29000000.014000028372 27870000.059000018984 3954400.909000039101 60442.004651573 2024-05-12T00:06:41.895860+00:00 19994330.291000008583 29000000.016999959946 27869999.952999949455 3949745.148000001907 60442.004663043 2024-05-12T00:06:42.886868+00:00 19994330.289999961853 28999999.978000041097 27870000.003999948502 3952626.995000004768 60442.004674702 2024-05-12T00:06:43.894243+00:00 19994330.283000111580 29000000.002999961376 27870000.037000060081 3952045.937999964226 60442.004686172 2024-05-12T00:06:44.885250+00:00 19994330.287999991328 28999999.999000009149 27869999.938999999315 3955562.115000010002 60442.004697831 2024-05-12T00:06:45.892626+00:00 19994330.284999970347 29000000.018999990076 27870000.071000009775 3956575.857999979984 60442.004709485 2024-05-12T00:06:46.899505+00:00 19994330.286999940872 28999999.982999980450 27869999.928999990225 3953726.995000004768 60442.004720961 2024-05-12T00:06:47.891008+00:00 19994330.287000060081 28999999.985000010580 27870000.017999991775 3952192.992000042927 60442.004732620 2024-05-12T00:06:48.898383+00:00 19994330.291000008583 29000000.036000009626 27870000.083000000566 3956857.000000000000 60442.004744090 2024-05-12T00:06:49.889391+00:00 19994330.284999970347 28999999.957000020891 27869999.951000008732 3953871.081999958027 60442.004755749 2024-05-12T00:06:50.896766+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3949706.935000001919 60442.004767220 2024-05-12T00:06:51.887773+00:00 19994330.285999890417 29000000.006000038236 27870000.032000008970 3951270.049000024796 60442.004778879 2024-05-12T00:06:52.895148+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3959807.935000001919 60442.004790349 2024-05-12T00:06:53.886155+00:00 19994330.286999940872 29000000.011000040919 27869999.962999999523 3953784.997999966145 60442.004802008 2024-05-12T00:06:54.893530+00:00 19994330.287000060081 28999999.990999940783 27869999.977999988943 3954703.112000048161 60442.004813478 2024-05-12T00:06:55.884537+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3955364.925999999046 60442.004825138 2024-05-12T00:06:56.891913+00:00 19994330.289000030607 28999999.988999959081 27870000.026999950409 3947172.102999985218 60442.004836797 2024-05-12T00:06:57.899287+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3953192.907000004780 60442.004848267 2024-05-12T00:06:58.890295+00:00 19994330.287000060081 28999999.996999979019 27870000.007000029087 3952083.883000016212 60442.004859927 2024-05-12T00:06:59.897671+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3955292.090999960899 60442.004871397 2024-05-12T00:07:00.888678+00:00 19994330.284999970347 28999999.958999991417 27869999.944999989122 3955616.981000006199 60442.004883056 2024-05-12T00:07:01.896053+00:00 19994330.289000030607 29000000.022000070661 27869999.981999989599 3956707.060999989975 60442.004894532 2024-05-12T00:07:02.887556+00:00 19994330.287999991328 29000000.015999909490 27870000.059000018984 3953787.031000018120 60442.004906185 2024-05-12T00:07:03.894435+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3956446.954999982845 60442.004917661 2024-05-12T00:07:04.885939+00:00 19994330.285000000149 28999999.960000038147 27869999.987999919802 3951207.009999989998 60442.004929315 2024-05-12T00:07:05.892818+00:00 19994330.287999998778 29000000.041999939829 27870000.062000039965 3950883.953999996185 60442.004940791 2024-05-12T00:07:06.884321+00:00 19994330.289000000805 28999999.967000011355 27869999.939999941736 3956934.059000014793 60442.004952445 2024-05-12T00:07:07.891199+00:00 19994330.285000000149 29000000.029000040144 27870000.043000098318 3950519.009999989998 60442.004964104 2024-05-12T00:07:08.898575+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3950665.980000079144 60442.004975574 2024-05-12T00:07:09.889583+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3950911.903999925125 60442.004987233 2024-05-12T00:07:10.896958+00:00 19994330.286999989301 28999999.984999988228 27869999.995999928564 3952335.973000050057 60442.004998703 2024-05-12T00:07:11.887965+00:00 19994330.286000009626 29000000.028000008315 27869999.996000051498 3951421.151999949943 60442.005010363 2024-05-12T00:07:12.895339+00:00 19994330.287999991328 28999999.969999980181 27869999.995000001043 3956782.937000035774 60442.005021833 2024-05-12T00:07:13.886347+00:00 19994330.288000021130 29000000.006999999285 27869999.996999979019 3952255.998999952804 60442.005033492 2024-05-12T00:07:14.893722+00:00 19994330.283999979496 29000000.030000001192 27870000.072999950498 3950790.017000079155 60442.005044962 2024-05-12T00:07:15.884730+00:00 19994330.288000021130 28999999.976000010967 27869999.927000049502 3954412.090999960899 60442.005056622 2024-05-12T00:07:16.892105+00:00 19994330.286999970675 29000000.016999989748 27870000.028000000864 3951139.940999985207 60442.005068281 2024-05-12T00:07:17.899480+00:00 19994330.287000000477 28999999.996999979019 27870000.075000051409 3953994.937999964226 60442.005079751 2024-05-12T00:07:18.890487+00:00 19994330.286000009626 29000000.000000000000 27869999.899999979883 3953155.019000052940 60442.005091411 2024-05-12T00:07:19.897862+00:00 19994330.290000021458 28999999.991000059992 27870000.031000021845 3949895.001000047196 60442.005102880 2024-05-12T00:07:20.888870+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3950434.017999887001 60442.005114540 2024-05-12T00:07:21.896245+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3950957.996000051033 60442.005126010 2024-05-12T00:07:22.887252+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3951322.049999951851 60442.005137669 2024-05-12T00:07:23.894627+00:00 19994330.287999991328 28999999.973999980837 27869999.918000008911 3951522.930999993812 60442.005149139 2024-05-12T00:07:24.885634+00:00 19994330.289000030607 29000000.020999971777 27870000.039999999106 3953883.976000071038 60442.005160799 2024-05-12T00:07:25.893010+00:00 19994330.284999970347 28999999.968000050634 27869999.971000000834 3950173.077000021935 60442.005172268 2024-05-12T00:07:26.884017+00:00 19994330.290000021458 29000000.039999961853 27870000.055000010878 3949705.985999941826 60442.005183928 2024-05-12T00:07:27.891392+00:00 19994330.287000000477 28999999.968999978155 27869999.929999981076 3952632.088999987114 60442.005195587 2024-05-12T00:07:28.898766+00:00 19994330.285000029951 29000000.000000000000 27870000.008999999613 3953039.843000053894 60442.005207058 2024-05-12T00:07:29.889774+00:00 19994330.285999950022 29000000.003000020981 27870000.057999998331 3953336.000999927986 60442.005218717 2024-05-12T00:07:30.897149+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3952928.080000042915 60442.005230187 2024-05-12T00:07:31.888157+00:00 19994330.287999991328 28999999.989000078291 27869999.974000010639 3950607.978999971878 60442.005241847 2024-05-12T00:07:32.895533+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3949863.027000070084 60442.005253316 2024-05-12T00:07:33.886539+00:00 19994330.287000060081 28999999.971999999136 27869999.983999971300 3948392.906000018120 60442.005264976 2024-05-12T00:07:34.893914+00:00 19994330.288999918848 29000000.041999939829 27869999.983000040054 3947695.027999997139 60442.005276446 2024-05-12T00:07:35.884921+00:00 19994330.288000110537 28999999.990000009537 27870000.030999958515 3949884.110999941826 60442.005288105 2024-05-12T00:07:36.892296+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3956158.837000011932 60442.005299575 2024-05-12T00:07:37.883304+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3949099.019999980927 60442.005311235 2024-05-12T00:07:38.890679+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3950274.994000076782 60442.005322894 2024-05-12T00:07:39.898054+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3951351.965999960899 60442.005334364 2024-05-12T00:07:40.889062+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3949433.103999971878 60442.005346023 2024-05-12T00:07:41.896436+00:00 19994330.285000089556 28999999.998999949545 27870000.003999948502 3949336.041000009049 60442.005357494 2024-05-12T00:07:42.887444+00:00 19994330.287999991328 29000000.039000030607 27870000.032000061125 3950864.993999958038 60442.005369153 2024-05-12T00:07:43.894819+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3947357.991999983788 60442.005380623 2024-05-12T00:07:44.885826+00:00 19994330.289000030607 28999999.975999951363 27870000.049000021070 3948205.994000076782 60442.005392282 2024-05-12T00:07:45.893201+00:00 19994330.286999940872 29000000.019000049680 27869999.935000058264 3950973.990999937057 60442.005403752 2024-05-12T00:07:46.884208+00:00 19994330.287000060081 28999999.975000001490 27870000.033999919891 3949189.986000061035 60442.005415412 2024-05-12T00:07:47.891584+00:00 19994330.289000030607 29000000.021000001580 27869999.958000060171 3952476.924000024796 60442.005427065 2024-05-12T00:07:48.898463+00:00 19994330.288999918848 28999999.978999998420 27870000.000000000000 3950304.990999937057 60442.005438541 2024-05-12T00:07:49.889966+00:00 19994330.282999988645 29000000.013000000268 27870000.018000010401 3948576.180999993812 60442.005450195 2024-05-12T00:07:50.896845+00:00 19994330.285000089556 29000000.018999990076 27870000.042999979109 3948573.856000065804 60442.005461670 2024-05-12T00:07:51.888348+00:00 19994330.288999918848 28999999.962000008672 27869999.893999930471 3948771.163999915123 60442.005473330 2024-05-12T00:07:52.895724+00:00 19994330.289000030607 29000000.035000000149 27870000.087000008672 3953754.835000038147 60442.005484800 2024-05-12T00:07:53.886731+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3955452.004999995232 60442.005496460 2024-05-12T00:07:54.894106+00:00 19994330.296000000089 29000000.015000019222 27869999.985000010580 3955204.065000057220 60442.005507930 2024-05-12T00:07:55.885113+00:00 19994330.285999890417 28999999.981999989599 27869999.977999929339 3950643.974999905098 60442.005519589 2024-05-12T00:07:56.892489+00:00 19994330.288000110537 28999999.992999970913 27870000.075000051409 3955112.008000016212 60442.005531059 2024-05-12T00:07:57.883496+00:00 19994330.284000001848 29000000.029000040144 27869999.965000029653 3949701.009999989998 60442.005542718 2024-05-12T00:07:58.890871+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3953191.883000016212 60442.005554372 2024-05-12T00:07:59.897750+00:00 19994330.287999998778 28999999.983999971300 27870000.034999970347 3955908.014999986161 60442.005565848 2024-05-12T00:08:00.889253+00:00 19994330.287999998778 29000000.012000020593 27870000.028000000864 3946877.123000026215 60442.005577507 2024-05-12T00:08:01.896628+00:00 19994330.288999989629 29000000.008000019938 27870000.004999998957 3948777.001999973785 60442.005588977 2024-05-12T00:08:02.887636+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3952932.895000100136 60442.005600637 2024-05-12T00:08:03.895011+00:00 19994330.287000019103 29000000.018000010401 27869999.988000009209 3950384.079999924172 60442.005612107 2024-05-12T00:08:04.886018+00:00 19994330.282999988645 28999999.970000028610 27869999.990000009537 3955272.019999980927 60442.005623766 2024-05-12T00:08:05.893393+00:00 19994330.289999991655 29000000.023999929428 27870000.024999979883 3949278.008000016212 60442.005635236 2024-05-12T00:08:06.884400+00:00 19994330.285000000149 28999999.996000051498 27869999.920000020415 3949081.976000071038 60442.005646896 2024-05-12T00:08:07.891776+00:00 19994330.286000009626 28999999.967999938875 27869999.993000000715 3954537.950999975204 60442.005658366 2024-05-12T00:08:08.882783+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3949625.993999958038 60442.005670025 2024-05-12T00:08:09.890158+00:00 19994330.287999991328 29000000.031000021845 27869999.996000021696 3951563.006000041962 60442.005681684 2024-05-12T00:08:10.897533+00:00 19994330.286999970675 28999999.993000030518 27869999.989999949932 3956261.990999937057 60442.005693154 2024-05-12T00:08:11.888541+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3947916.073000072967 60442.005704814 2024-05-12T00:08:12.895916+00:00 19994330.287000000477 28999999.991999980062 27870000.030000030994 3954616.982999920845 60442.005716284 2024-05-12T00:08:13.886923+00:00 19994330.287000000477 28999999.999000068754 27870000.008999999613 3956057.057000041008 60442.005727943 2024-05-12T00:08:14.894298+00:00 19994330.284999970347 28999999.995999928564 27869999.989999949932 3954272.945999979973 60442.005739419 2024-05-12T00:08:15.885801+00:00 19994330.293000038713 29000000.001999970526 27870000.022999998182 3950603.996000051033 60442.005751072 2024-05-12T00:08:16.892681+00:00 19994330.283999979496 29000000.008000019938 27870000.047000050545 3949545.991999983788 60442.005762548 2024-05-12T00:08:17.884184+00:00 19994330.288999971002 29000000.009999990463 27869999.918999969959 3952457.985000013839 60442.005774208 2024-05-12T00:08:18.891559+00:00 19994330.285000029951 28999999.973000049591 27870000.042999979109 3951158.985000013839 60442.005785862 2024-05-12T00:08:19.898438+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3954632.025999904145 60442.005797337 2024-05-12T00:08:20.889941+00:00 19994330.284000039101 28999999.996999979019 27869999.950000051409 3949690.958000063896 60442.005808991 2024-05-12T00:08:21.896820+00:00 19994330.288999971002 29000000.022999998182 27870000.002999901772 3951026.041000009049 60442.005820467 2024-05-12T00:08:22.888324+00:00 19994330.291000008583 28999999.991000059992 27870000.045000080019 3960528.957999945153 60442.005832126 2024-05-12T00:08:23.895699+00:00 19994330.286999940872 29000000.004000000656 27869999.967999938875 3953466.067000031006 60442.005843596 2024-05-12T00:08:24.886706+00:00 19994330.284000039101 28999999.988000001758 27869999.970000028610 3952635.976999998093 60442.005855250 2024-05-12T00:08:25.893585+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3953215.973000050057 60442.005866725 2024-05-12T00:08:26.885089+00:00 19994330.286999940872 29000000.003000020981 27870000.049000021070 3951908.016999959946 60442.005878385 2024-05-12T00:08:27.892463+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951723.093000053894 60442.005889855 2024-05-12T00:08:28.883472+00:00 19994330.287999991328 29000000.022999968380 27870000.029999971390 3952098.933999896049 60442.005901515 2024-05-12T00:08:29.890846+00:00 19994330.289000030607 28999999.969999998808 27869999.947000030428 3951635.958999990951 60442.005913168 2024-05-12T00:08:30.897725+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3953550.921000003815 60442.005924644 2024-05-12T00:08:31.889228+00:00 19994330.286000009626 28999999.993999991566 27870000.032000061125 3952363.100000023842 60442.005936298 2024-05-12T00:08:32.896109+00:00 19994330.284999970347 28999999.987999979407 27869999.988000039011 3953333.009999989998 60442.005947773 2024-05-12T00:08:33.887611+00:00 19994330.289000030607 29000000.022999998182 27870000.025999899954 3951733.988000034820 60442.005959427 2024-05-12T00:08:34.894490+00:00 19994330.284999970347 28999999.970000028610 27869999.941000100225 3952546.930999993812 60442.005970903 2024-05-12T00:08:35.885993+00:00 19994330.287000060081 29000000.001999970526 27870000.012999888510 3952694.064000010025 60442.005982556 2024-05-12T00:08:36.892872+00:00 19994330.289999961853 28999999.986000001431 27870000.026000019163 3948676.105000019073 60442.005994032 2024-05-12T00:08:37.884376+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3953123.824999928009 60442.006005686 2024-05-12T00:08:38.891255+00:00 19994330.285000089556 29000000.020999971777 27870000.002000089735 3949699.002000092994 60442.006017162 2024-05-12T00:08:39.882758+00:00 19994330.286999940872 28999999.970000028610 27869999.942000001669 3949599.036999940872 60442.006028815 2024-05-12T00:08:40.889637+00:00 19994330.287000060081 29000000.018000010401 27870000.024999998510 3955323.032999991905 60442.006040474 2024-05-12T00:08:41.897013+00:00 19994330.286000009626 29000000.001999970526 27869999.964000001550 3949245.996000051033 60442.006051945 2024-05-12T00:08:42.888020+00:00 19994330.283999919891 28999999.991999980062 27870000.048000011593 3948720.003999948967 60442.006063604 2024-05-12T00:08:43.895395+00:00 19994330.292000059038 29000000.003000020981 27870000.006000000983 3949805.009000062943 60442.006075074 2024-05-12T00:08:44.886402+00:00 19994330.286999940872 29000000.004999998957 27869999.969999998808 3953238.018000007141 60442.006086734 2024-05-12T00:08:45.893777+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3953052.071999907028 60442.006098209 2024-05-12T00:08:46.885280+00:00 19994330.287000060081 29000000.004000071436 27870000.002000000328 3951759.928000092972 60442.006109863 2024-05-12T00:08:47.892160+00:00 19994330.286999940872 29000000.003999948502 27870000.040999978781 3949973.131999969017 60442.006121339 2024-05-12T00:08:48.883663+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3951977.878999948967 60442.006132998 2024-05-12T00:08:49.891038+00:00 19994330.286000009626 29000000.003999948502 27869999.984000030905 3956973.884999989998 60442.006144652 2024-05-12T00:08:50.897917+00:00 19994330.291000008583 29000000.014000058174 27870000.060999989510 3948443.025000094902 60442.006156127 2024-05-12T00:08:51.889421+00:00 19994330.287999998778 28999999.996999979019 27869999.950999978930 3951399.002999901772 60442.006167781 2024-05-12T00:08:52.896299+00:00 19994330.285000000149 28999999.980000019073 27870000.001000050455 3950069.888000010978 60442.006179257 2024-05-12T00:08:53.887803+00:00 19994330.287000000477 29000000.029000040144 27869999.986000001431 3953348.133000016212 60442.006190911 2024-05-12T00:08:54.894681+00:00 19994330.289000000805 28999999.993999961764 27870000.012999951839 3951653.077000021935 60442.006202386 2024-05-12T00:08:55.886185+00:00 19994330.283000010997 29000000.003999948502 27869999.986000001431 3954556.924000024796 60442.006214046 2024-05-12T00:08:56.893560+00:00 19994330.288999989629 29000000.000000000000 27870000.022999998182 3952721.981999992859 60442.006225516 2024-05-12T00:08:57.884568+00:00 19994330.285999998450 28999999.991000059992 27869999.968000050634 3951932.958999990951 60442.006237175 2024-05-12T00:08:58.891942+00:00 19994330.288000021130 29000000.003999948502 27870000.041000008583 3954288.077999948990 60442.006248645 2024-05-12T00:08:59.882950+00:00 19994330.287000000477 29000000.009000059217 27869999.967000011355 3948684.036000012886 60442.006260305 2024-05-12T00:09:00.890325+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3957028.958000063896 60442.006271958 2024-05-12T00:09:01.897204+00:00 19994330.288000021130 28999999.989000000060 27870000.014999989420 3954023.995999931823 60442.006283434 2024-05-12T00:09:02.888708+00:00 19994330.285000000149 28999999.999000001699 27869999.962999939919 3950006.984000086784 60442.006295093 2024-05-12T00:09:03.896083+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3950209.003999948967 60442.006306564 2024-05-12T00:09:04.887090+00:00 19994330.289000000805 29000000.010000020266 27869999.930000070482 3951964.050999999046 60442.006318223 2024-05-12T00:09:05.894464+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3954509.960999966133 60442.006329693 2024-05-12T00:09:06.885472+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3950182.070999979973 60442.006341352 2024-05-12T00:09:07.892847+00:00 19994330.287999991328 29000000.015000019222 27869999.965999960899 3952385.037000060081 60442.006352822 2024-05-12T00:09:08.883855+00:00 19994330.284999970347 29000000.007999990135 27870000.044000029564 3953817.893000007141 60442.006364482 2024-05-12T00:09:09.891230+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3952330.004999995232 60442.006375952 2024-05-12T00:09:10.882237+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3954999.083999990951 60442.006387611 2024-05-12T00:09:11.889612+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3955140.939999938011 60442.006399265 2024-05-12T00:09:12.896491+00:00 19994330.287000000477 28999999.991999980062 27870000.067000031471 3954444.049000024796 60442.006410741 2024-05-12T00:09:13.887994+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3958485.938000082970 60442.006422394 2024-05-12T00:09:14.894874+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3951887.008999944199 60442.006433870 2024-05-12T00:09:15.886377+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3953844.996999979019 60442.006445529 2024-05-12T00:09:16.893753+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3956863.958000063896 60442.006457000 2024-05-12T00:09:17.884759+00:00 19994330.285000029951 28999999.988000039011 27870000.046000000089 3950931.970999956131 60442.006468659 2024-05-12T00:09:18.892135+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3953522.060000061989 60442.006480129 2024-05-12T00:09:19.883142+00:00 19994330.288999918848 29000000.024999979883 27870000.017999999225 3949523.033999919891 60442.006491789 2024-05-12T00:09:20.890517+00:00 19994330.282999988645 28999999.957999940962 27869999.967999991030 3951555.064000010025 60442.006503442 2024-05-12T00:09:21.897396+00:00 19994330.287999991328 29000000.006000038236 27869999.989000011235 3951355.846000074875 60442.006514918 2024-05-12T00:09:22.888899+00:00 19994330.286000009626 29000000.008000019938 27870000.003000009805 3949715.182999968994 60442.006526577 2024-05-12T00:09:23.896274+00:00 19994330.287000060081 28999999.998000029474 27869999.988999988884 3953226.763999938965 60442.006538047 2024-05-12T00:09:24.887282+00:00 19994330.286999940872 29000000.013000011444 27870000.002000000328 3951584.113000034820 60442.006549707 2024-05-12T00:09:25.894657+00:00 19994330.286000009626 28999999.980999950320 27869999.988000009209 3951924.904000000097 60442.006561177 2024-05-12T00:09:26.885664+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3953839.192999999039 60442.006572836 2024-05-12T00:09:27.893039+00:00 19994330.286000009626 28999999.996999979019 27870000.096999939531 3951867.933999999892 60442.006584306 2024-05-12T00:09:28.884046+00:00 19994330.294000029564 29000000.004000071436 27869999.931000050157 3953876.953000000212 60442.006595965 2024-05-12T00:09:29.891422+00:00 19994330.284000039101 29000000.005999919027 27869999.995999988168 3950320.010999999940 60442.006607436 2024-05-12T00:09:30.882429+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3954651.065000000875 60442.006619095 2024-05-12T00:09:31.889804+00:00 19994330.284999970347 29000000.028000000864 27870000.038999971002 3954883.905000001192 60442.006630749 2024-05-12T00:09:32.896683+00:00 19994330.287999991328 28999999.975999951363 27869999.948000010103 3953493.121999998111 60442.006642224 2024-05-12T00:09:33.888187+00:00 19994330.289000030607 28999999.980000019073 27870000.065000001341 3956318.967000000179 60442.006653884 2024-05-12T00:09:34.895562+00:00 19994330.282999988645 28999999.996000051498 27869999.937000039965 3955859.994999996852 60442.006665354 2024-05-12T00:09:35.886569+00:00 19994330.292999979109 29000000.014999989420 27870000.043999969959 3952209.049000001978 60442.006677013 2024-05-12T00:09:36.893944+00:00 19994330.286000009626 29000000.008999940008 27869999.949000060558 3954435.982000000775 60442.006688483 2024-05-12T00:09:37.884951+00:00 19994330.287999991328 28999999.997000001371 27870000.046000000089 3950917.898000001907 60442.006700143 2024-05-12T00:09:38.892326+00:00 19994330.282999988645 29000000.013000000268 27869999.951999899000 3955113.039999999106 60442.006711612 2024-05-12T00:09:39.883334+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3950678.030999995768 60442.006723272 2024-05-12T00:09:40.890709+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3954616.944999999832 60442.006734748 2024-05-12T00:09:41.882212+00:00 19994330.285000089556 28999999.969999998808 27870000.000999931246 3949919.052000008989 60442.006746402 2024-05-12T00:09:42.889091+00:00 19994330.291999939829 29000000.022999998182 27870000.037000060081 3953220.915999994148 60442.006758061 2024-05-12T00:09:43.896467+00:00 19994330.285000089556 28999999.984999980778 27870000.001999970526 3953892.055000007153 60442.006769531 2024-05-12T00:09:44.887474+00:00 19994330.286999940872 28999999.992000009865 27869999.944000009447 3950790.950999990106 60442.006781191 2024-05-12T00:09:45.894849+00:00 19994330.289000000805 29000000.030999988317 27870000.088999990374 3951872.960000007879 60442.006792666 2024-05-12T00:09:46.886352+00:00 19994330.284000001848 28999999.972999989986 27869999.940999981016 3954412.047999992967 60442.006804320 2024-05-12T00:09:47.893231+00:00 19994330.285999998450 29000000.009999990463 27869999.988000039011 3951354.997999995947 60442.006815796 2024-05-12T00:09:48.884735+00:00 19994330.285999998450 29000000.006000038236 27870000.016999959946 3950480.035000010859 60442.006827455 2024-05-12T00:09:49.892110+00:00 19994330.290000010282 28999999.950999978930 27869999.924000021070 3952284.015000001062 60442.006838925 2024-05-12T00:09:50.883117+00:00 19994330.287999998778 29000000.041999999434 27870000.102000001818 3947009.967999995220 60442.006850584 2024-05-12T00:09:51.890492+00:00 19994330.285999998450 28999999.991999980062 27869999.973000049591 3960327.993000001181 60442.006862055 2024-05-12T00:09:52.881499+00:00 19994330.284000009298 29000000.006000038236 27869999.990999940783 3954514.039999992121 60442.006873714 2024-05-12T00:09:53.888874+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3949915.917000011075 60442.006885367 2024-05-12T00:09:54.895754+00:00 19994330.289999991655 28999999.975999951363 27870000.029000040144 3948781.092999995220 60442.006896843 2024-05-12T00:09:55.887257+00:00 19994330.283000018448 28999999.980000019073 27869999.998999949545 3948581.876000002027 60442.006908502 2024-05-12T00:09:56.894632+00:00 19994330.291999999434 29000000.032999988645 27870000.000999998301 3953215.052000001073 60442.006919973 2024-05-12T00:09:57.885639+00:00 19994330.284000009298 28999999.986999988556 27869999.997999999672 3949683.035999997985 60442.006931632 2024-05-12T00:09:58.893015+00:00 19994330.288999971002 29000000.031000021845 27870000.003999989480 3956060.024999991059 60442.006943102 2024-05-12T00:09:59.884022+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3960272.944000006188 60442.006954762 2024-05-12T00:10:00.891397+00:00 19994330.285000029951 29000000.006000038236 27869999.982000008225 3951223.162000000011 60442.006966231 2024-05-12T00:10:01.882404+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3954523.870000004768 60442.006977891 2024-05-12T00:10:02.889779+00:00 19994330.286000009626 29000000.018000010401 27870000.053999990225 3947277.016999990214 60442.006989545 2024-05-12T00:10:03.896659+00:00 19994330.289999961853 28999999.993999961764 27870000.011000011116 3949438.047000021208 60442.007001020 2024-05-12T00:10:04.888162+00:00 19994330.288000050932 29000000.013999938965 27869999.986999988556 3952460.912999988068 60442.007012680 2024-05-12T00:10:05.895538+00:00 19994330.285999950022 29000000.007000088692 27869999.979000028223 3951462.037000000011 60442.007024150 2024-05-12T00:10:06.886544+00:00 19994330.287000000477 28999999.990999940783 27870000.078000009060 3955738.048000007868 60442.007035809 2024-05-12T00:10:07.893919+00:00 19994330.287000000477 28999999.988000039011 27869999.946999970824 3950639.789999992121 60442.007047285 2024-05-12T00:10:08.885423+00:00 19994330.285000029951 29000000.014999989420 27870000.000999990851 3954819.305999993812 60442.007058939 2024-05-12T00:10:09.892302+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3954723.842000008095 60442.007070414 2024-05-12T00:10:10.883805+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3951703.967999995220 60442.007082068 2024-05-12T00:10:11.890684+00:00 19994330.288000050932 29000000.014999989420 27869999.994999948889 3950329.052000015974 60442.007093544 2024-05-12T00:10:12.882187+00:00 19994330.284999970347 28999999.991000059992 27870000.005000051111 3954647.031999974977 60442.007105198 2024-05-12T00:10:13.889067+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3959175.967000008095 60442.007116857 2024-05-12T00:10:14.896442+00:00 19994330.289000030607 28999999.980999998748 27869999.952999949455 3955771.951999992132 60442.007128327 2024-05-12T00:10:15.887449+00:00 19994330.283999919891 28999999.998999990523 27870000.001999970526 3954620.022000014782 60442.007139986 2024-05-12T00:10:16.894824+00:00 19994330.287000060081 29000000.008999999613 27869999.984000090510 3953684.002000004053 60442.007151457 2024-05-12T00:10:17.885831+00:00 19994330.291000008583 28999999.999000009149 27870000.055999990553 3957199.962999999989 60442.007163116 2024-05-12T00:10:18.893206+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3951992.060000001919 60442.007174592 2024-05-12T00:10:19.884710+00:00 19994330.286999940872 28999999.998999979347 27870000.013999938965 3951918.997999995947 60442.007186245 2024-05-12T00:10:20.891589+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3955847.018000007141 60442.007197721 2024-05-12T00:10:21.883092+00:00 19994330.287000060081 28999999.987000018358 27869999.981000069529 3955752.002999991179 60442.007209375 2024-05-12T00:10:22.889971+00:00 19994330.285999890417 29000000.032000008970 27870000.046999931335 3952909.995000004768 60442.007220850 2024-05-12T00:10:23.881475+00:00 19994330.289000030607 29000000.004999998957 27870000.020000100136 3953046.910999984015 60442.007232510 2024-05-12T00:10:24.888850+00:00 19994330.287000060081 28999999.992999970913 27869999.950999978930 3951121.034000008833 60442.007244164 2024-05-12T00:10:25.895729+00:00 19994330.286999940872 28999999.984000030905 27870000.000000000000 3955331.965000004042 60442.007255639 2024-05-12T00:10:26.887232+00:00 19994330.287999991328 28999999.989000018686 27870000.018999930471 3952360.087999999989 60442.007267299 2024-05-12T00:10:27.894606+00:00 19994330.286000009626 29000000.028999980539 27869999.979000091553 3954683.976000010967 60442.007278769 2024-05-12T00:10:28.885614+00:00 19994330.287999991328 28999999.994000021368 27870000.010999921709 3953185.958999990951 60442.007290428 2024-05-12T00:10:29.892989+00:00 19994330.285000089556 29000000.002999961376 27870000.024000048637 3954222.009000002872 60442.007301898 2024-05-12T00:10:30.883997+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3950025.011999994982 60442.007313557 2024-05-12T00:10:31.891372+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3951249.030999987852 60442.007325028 2024-05-12T00:10:32.882379+00:00 19994330.287000060081 29000000.008999940008 27870000.012000080198 3953251.001000016928 60442.007336687 2024-05-12T00:10:33.889754+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3956177.089999973774 60442.007348157 2024-05-12T00:10:34.880762+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3958211.902999997139 60442.007359816 2024-05-12T00:10:35.888137+00:00 19994330.284000039101 28999999.996000051498 27869999.980999998748 3953341.939000010025 60442.007371476 2024-05-12T00:10:36.895512+00:00 19994330.287999991328 29000000.006999969482 27869999.989000000060 3955913.042999982834 60442.007382952 2024-05-12T00:10:37.887015+00:00 19994330.284999970347 29000000.008999940008 27870000.037999998778 3957879.054000020027 60442.007394605 2024-05-12T00:10:38.893894+00:00 19994330.291000008583 28999999.997000098228 27869999.991000000387 3957584.986000000965 60442.007406075 2024-05-12T00:10:39.884901+00:00 19994330.287999998778 28999999.995999928564 27869999.945000011474 3953919.967999995220 60442.007417735 2024-05-12T00:10:40.892277+00:00 19994330.285000000149 29000000.001999970526 27870000.062999989837 3952952.016000031959 60442.007429210 2024-05-12T00:10:41.883779+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954153.013999999035 60442.007440864 2024-05-12T00:10:42.890659+00:00 19994330.287000000477 28999999.983000040054 27869999.987000018358 3953543.921999990940 60442.007452340 2024-05-12T00:10:43.882162+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3954998.927999972831 60442.007463999 2024-05-12T00:10:44.889538+00:00 19994330.285999979824 28999999.993999961764 27869999.978999968618 3953092.164000033867 60442.007475469 2024-05-12T00:10:45.880545+00:00 19994330.290000021458 29000000.019999980927 27870000.059999998659 3952479.972999989986 60442.007487128 2024-05-12T00:10:46.887920+00:00 19994330.285999979824 28999999.996000051498 27869999.966000020504 3951547.990999997128 60442.007498782 2024-05-12T00:10:47.894799+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3953282.000000000000 60442.007510258 2024-05-12T00:10:48.886302+00:00 19994330.287999991328 28999999.973999980837 27870000.034999970347 3949286.939999998081 60442.007521912 2024-05-12T00:10:49.893182+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3951616.100000023842 60442.007533387 2024-05-12T00:10:50.884684+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3959269.978999971878 60442.007545047 2024-05-12T00:10:51.892060+00:00 19994330.285000029951 28999999.997999999672 27870000.000000000000 3953842.091000020970 60442.007556517 2024-05-12T00:10:52.883067+00:00 19994330.288999971002 28999999.995999999344 27870000.024000048637 3950620.775999962818 60442.007568176 2024-05-12T00:10:53.890442+00:00 19994330.290000021458 29000000.010999988765 27869999.961999949068 3955317.171000003815 60442.007579647 2024-05-12T00:10:54.881449+00:00 19994330.283999979496 28999999.998000010848 27870000.065000060946 3948873.847999989986 60442.007591306 2024-05-12T00:10:55.888825+00:00 19994330.290000021458 28999999.997999999672 27869999.957999940962 3950583.973000050057 60442.007602965 2024-05-12T00:10:56.896199+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3951334.127999960911 60442.007614435 2024-05-12T00:10:57.887206+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3953906.017000020016 60442.007626095 2024-05-12T00:10:58.894582+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3948033.935000001919 60442.007637565 2024-05-12T00:10:59.885589+00:00 19994330.285999950022 28999999.965000029653 27869999.957000020891 3948905.094999969006 60442.007649224 2024-05-12T00:11:00.892964+00:00 19994330.289000030607 29000000.028000000864 27870000.072000030428 3954734.898000001907 60442.007660700 2024-05-12T00:11:01.884468+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3960096.950000048149 60442.007672354 2024-05-12T00:11:02.891347+00:00 19994330.291000008583 28999999.978999968618 27869999.909999970347 3955325.149999976158 60442.007683829 2024-05-12T00:11:03.882850+00:00 19994330.282999988645 29000000.030000030994 27870000.032000061125 3954755.990000010002 60442.007695483 2024-05-12T00:11:04.889729+00:00 19994330.290000021458 28999999.983999971300 27869999.932999968529 3948604.956999958027 60442.007706959 2024-05-12T00:11:05.881233+00:00 19994330.281000021845 28999999.991000000387 27870000.062000039965 3948817.036000012886 60442.007718612 2024-05-12T00:11:06.888112+00:00 19994330.289999961853 29000000.030000030994 27870000.064999941736 3947191.960000038147 60442.007730272 2024-05-12T00:11:07.895487+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3951717.007999957073 60442.007741747 2024-05-12T00:11:08.886990+00:00 19994330.285999890417 28999999.986000001431 27869999.967000011355 3955562.016000031959 60442.007753401 2024-05-12T00:11:09.893869+00:00 19994330.291000008583 29000000.018999930471 27870000.040000081062 3952580.946999967098 60442.007764877 2024-05-12T00:11:10.885373+00:00 19994330.284000039101 28999999.991000059992 27869999.984999898821 3953961.083999990951 60442.007776530 2024-05-12T00:11:11.892252+00:00 19994330.287999991328 28999999.975999951363 27869999.901000019163 3957126.022000014782 60442.007788006 2024-05-12T00:11:12.883755+00:00 19994330.287000060081 29000000.039000030607 27870000.133000019938 3956021.898999989033 60442.007799666 2024-05-12T00:11:13.891130+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3953647.043000041973 60442.007811136 2024-05-12T00:11:14.882137+00:00 19994330.287999991328 29000000.011999960989 27870000.026999998838 3952212.044999957085 60442.007822795 2024-05-12T00:11:15.889512+00:00 19994330.286999940872 29000000.006999969482 27869999.954999998212 3954330.989000021946 60442.007834265 2024-05-12T00:11:16.880520+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3952951.913999975193 60442.007845925 2024-05-12T00:11:17.887895+00:00 19994330.284999970347 29000000.006000038236 27870000.076999988407 3948879.105000019073 60442.007857578 2024-05-12T00:11:18.894775+00:00 19994330.285000089556 29000000.011999960989 27869999.912000000477 3953892.949000000954 60442.007869054 2024-05-12T00:11:19.886278+00:00 19994330.286999940872 28999999.989000078291 27870000.008000019938 3951760.013000010978 60442.007880708 2024-05-12T00:11:20.893155+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3949689.944000006188 60442.007892183 2024-05-12T00:11:21.884660+00:00 19994330.287999991328 29000000.026999950409 27870000.056000020355 3954707.050000011921 60442.007903843 2024-05-12T00:11:22.892034+00:00 19994330.284000039101 28999999.990000009537 27869999.934000018984 3958048.016999959946 60442.007915313 2024-05-12T00:11:23.883042+00:00 19994330.288999918848 29000000.003000020981 27870000.057999968529 3955453.958999990951 60442.007926973 2024-05-12T00:11:24.890417+00:00 19994330.289000030607 29000000.014000058174 27869999.968999978155 3953356.975000023842 60442.007938442 2024-05-12T00:11:25.881425+00:00 19994330.287000060081 28999999.965999960899 27870000.015000049025 3953696.050999999046 60442.007950102 2024-05-12T00:11:26.888800+00:00 19994330.282999988645 29000000.016999959946 27869999.940000001341 3952508.920000017155 60442.007961572 2024-05-12T00:11:27.879807+00:00 19994330.286999940872 28999999.966000080109 27869999.971999999136 3955568.959999979008 60442.007973231 2024-05-12T00:11:28.887181+00:00 19994330.289000030607 29000000.035000000149 27870000.050999999046 3954588.972000002861 60442.007984885 2024-05-12T00:11:29.894061+00:00 19994330.287999991328 28999999.995999988168 27870000.043999969959 3955709.217999995220 60442.007996361 2024-05-12T00:11:30.885564+00:00 19994330.287999991328 29000000.005000010133 27869999.953000009060 3951454.958000003826 60442.008008020 2024-05-12T00:11:31.892940+00:00 19994330.286000009626 28999999.993999999017 27870000.028999980539 3955988.988000034820 60442.008019490 2024-05-12T00:11:32.883947+00:00 19994330.289000000805 28999999.993000000715 27869999.962000008672 3949800.001999973785 60442.008031149 2024-05-12T00:11:33.891321+00:00 19994330.282999999821 29000000.000000000000 27870000.029000040144 3952293.987999976147 60442.008042620 2024-05-12T00:11:34.882329+00:00 19994330.285999998450 28999999.995000001043 27869999.917999979109 3948263.937000035774 60442.008054279 2024-05-12T00:11:35.889704+00:00 19994330.291999999434 28999999.998999979347 27870000.021999958903 3951798.083000003826 60442.008065749 2024-05-12T00:11:36.880712+00:00 19994330.282000008970 29000000.030000030994 27870000.080999970436 3951283.890999972820 60442.008077408 2024-05-12T00:11:37.888087+00:00 19994330.291999999434 28999999.997999969870 27869999.981999989599 3953294.979000031948 60442.008089062 2024-05-12T00:11:38.894966+00:00 19994330.285999998450 29000000.013999998569 27869999.960000038147 3955136.089999973774 60442.008100538 2024-05-12T00:11:39.886469+00:00 19994330.287000000477 28999999.960000038147 27870000.047000050545 3951226.942000031006 60442.008112192 2024-05-12T00:11:40.893349+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3950482.075999916065 60442.008123667 2024-05-12T00:11:41.884852+00:00 19994330.285000000149 28999999.995999988168 27870000.004999998957 3949346.953000069130 60442.008135321 2024-05-12T00:11:42.891731+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3954455.070999979973 60442.008146797 2024-05-12T00:11:43.883236+00:00 19994330.285999979824 29000000.005999978632 27870000.055999990553 3954168.927000045776 60442.008158450 2024-05-12T00:11:44.890113+00:00 19994330.291999999434 28999999.986999988556 27869999.942999958992 3952865.064999938011 60442.008169926 2024-05-12T00:11:45.881616+00:00 19994330.287000000477 28999999.997000038624 27870000.013000011444 3958341.927999972831 60442.008181580 2024-05-12T00:11:46.888496+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3953807.023000001907 60442.008193056 2024-05-12T00:11:47.879998+00:00 19994330.283000048250 28999999.991000059992 27870000.014999989420 3957097.941000103951 60442.008204715 2024-05-12T00:11:48.887374+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3951863.097999929916 60442.008216369 2024-05-12T00:11:49.894253+00:00 19994330.283999979496 29000000.022999998182 27870000.083999991417 3953477.947000027169 60442.008227844 2024-05-12T00:11:50.885757+00:00 19994330.288000050932 28999999.980000019073 27869999.952000018209 3950341.013000010978 60442.008239504 2024-05-12T00:11:51.893132+00:00 19994330.290999948978 29000000.024999979883 27870000.062000039965 3951618.952999948990 60442.008250974 2024-05-12T00:11:52.884139+00:00 19994330.286000009626 28999999.975000020117 27869999.905000001192 3953342.093000053894 60442.008262633 2024-05-12T00:11:53.891514+00:00 19994330.285000029951 29000000.003999948502 27870000.006999991834 3952670.003999948967 60442.008274104 2024-05-12T00:11:54.882521+00:00 19994330.288999971002 28999999.990000009537 27869999.955000009388 3951395.915000081062 60442.008285763 2024-05-12T00:11:55.889897+00:00 19994330.285000029951 29000000.003000020981 27870000.017999991775 3957077.013999938965 60442.008297233 2024-05-12T00:11:56.880904+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3954290.062999964226 60442.008308892 2024-05-12T00:11:57.888279+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3952224.894000052940 60442.008320362 2024-05-12T00:11:58.879286+00:00 19994330.289000030607 28999999.997000098228 27870000.015000019222 3950113.937000035774 60442.008332022 2024-05-12T00:11:59.886661+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3954119.146999955177 60442.008343681 2024-05-12T00:12:00.894036+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3956271.998999952804 60442.008355151 2024-05-12T00:12:01.885044+00:00 19994330.286999940872 29000000.027000069618 27870000.031000021845 3955436.994000076782 60442.008366810 2024-05-12T00:12:02.892420+00:00 19994330.288000110537 28999999.975999951363 27869999.967000011355 3950409.046999930870 60442.008378280 2024-05-12T00:12:03.883426+00:00 19994330.284999970347 29000000.037000060081 27870000.017000019550 3950955.884999989998 60442.008389940 2024-05-12T00:12:04.890801+00:00 19994330.289000030607 28999999.968999978155 27870000.016999959946 3956924.052000045776 60442.008401410 2024-05-12T00:12:05.881808+00:00 19994330.288999918848 28999999.991000000387 27869999.926999989897 3953304.901000022888 60442.008413069 2024-05-12T00:12:06.889183+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3955361.095999956131 60442.008424539 2024-05-12T00:12:07.880191+00:00 19994330.286000009626 29000000.022999990731 27870000.014999989420 3956769.065999985207 60442.008436199 2024-05-12T00:12:08.887566+00:00 19994330.286999940872 28999999.999000009149 27870000.031000021845 3956036.943000078201 60442.008447852 2024-05-12T00:12:09.894445+00:00 19994330.286000009626 28999999.994999989867 27869999.959999978542 3955126.977999926079 60442.008459328 2024-05-12T00:12:10.885949+00:00 19994330.287000060081 28999999.992000009865 27870000.003000020981 3956643.027999997139 60442.008470982 2024-05-12T00:12:11.892828+00:00 19994330.286999940872 29000000.018999990076 27869999.983999971300 3957651.922999978065 60442.008482458 2024-05-12T00:12:12.884331+00:00 19994330.287999991328 28999999.975999981165 27870000.006000038236 3955577.129000068177 60442.008494111 2024-05-12T00:12:13.891210+00:00 19994330.289000030607 29000000.015000019222 27870000.008999940008 3950481.988999962807 60442.008505587 2024-05-12T00:12:14.882713+00:00 19994330.284999970347 29000000.005999978632 27869999.966000080109 3955504.999000072014 60442.008517246 2024-05-12T00:12:15.890088+00:00 19994330.287000060081 29000000.004999998957 27870000.066999908537 3955023.924999951851 60442.008528716 2024-05-12T00:12:16.881096+00:00 19994330.283999919891 28999999.981999989599 27869999.976000070572 3953132.026000022888 60442.008540376 2024-05-12T00:12:17.888471+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3954013.031999946106 60442.008551846 2024-05-12T00:12:18.879478+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3957860.001000047196 60442.008563505 2024-05-12T00:12:19.886853+00:00 19994330.290000081062 29000000.002000030130 27869999.969999909401 3953328.952000021935 60442.008575159 2024-05-12T00:12:20.893731+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3952017.098999977112 60442.008586635 2024-05-12T00:12:21.885235+00:00 19994330.286999940872 29000000.013000011444 27869999.969000101089 3953830.904999970924 60442.008598289 2024-05-12T00:12:22.892115+00:00 19994330.287999991328 29000000.025000039488 27870000.016999959946 3950327.998000026215 60442.008609764 2024-05-12T00:12:23.883617+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3957524.026999949943 60442.008621424 2024-05-12T00:12:24.890993+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3952562.900000094902 60442.008632894 2024-05-12T00:12:25.882000+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3963075.045999885071 60442.008644553 2024-05-12T00:12:26.889375+00:00 19994330.289000000805 28999999.995000001043 27870000.065000060946 3953270.043000102043 60442.008656023 2024-05-12T00:12:27.880383+00:00 19994330.287000000477 29000000.005999919027 27869999.972999930382 3952231.958999990951 60442.008667682 2024-05-12T00:12:28.887758+00:00 19994330.287999998778 28999999.996000051498 27870000.012000080198 3956581.061999917030 60442.008679152 2024-05-12T00:12:29.878765+00:00 19994330.285999998450 29000000.016000028700 27869999.962999939919 3953560.950000048149 60442.008690812 2024-05-12T00:12:30.886140+00:00 19994330.290000010282 28999999.967999938875 27870000.063999999315 3953611.004999995232 60442.008702471 2024-05-12T00:12:31.893515+00:00 19994330.280999988317 29000000.013000011444 27870000.000000000000 3953440.062999964226 60442.008713941 2024-05-12T00:12:32.884523+00:00 19994330.288000021130 28999999.993000030518 27869999.947000000626 3951349.991999983788 60442.008725601 2024-05-12T00:12:33.891898+00:00 19994330.290999978781 29000000.004999998957 27870000.039999991655 3954332.913000106812 60442.008737070 2024-05-12T00:12:34.882905+00:00 19994330.285000000149 28999999.995999928564 27869999.987999990582 3952916.053999900818 60442.008748730 2024-05-12T00:12:35.890280+00:00 19994330.288000021130 29000000.016000028700 27869999.996000021696 3953568.090000032913 60442.008760200 2024-05-12T00:12:36.881287+00:00 19994330.287000000477 28999999.981000069529 27869999.998999979347 3954811.937999964226 60442.008771860 2024-05-12T00:12:37.888662+00:00 19994330.289999991655 29000000.014999989420 27870000.011999990791 3953678.979000092018 60442.008783329 2024-05-12T00:12:38.879670+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3955600.929000020027 60442.008794989 2024-05-12T00:12:39.887045+00:00 19994330.282999988645 28999999.995999928564 27870000.032999988645 3954035.092999935150 60442.008806643 2024-05-12T00:12:40.893924+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3951914.006000041962 60442.008818118 2024-05-12T00:12:41.885427+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3950863.013000010978 60442.008829772 2024-05-12T00:12:42.892306+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3952136.013000010978 60442.008841248 2024-05-12T00:12:43.883810+00:00 19994330.291999999434 29000000.008999999613 27869999.973999980837 3953679.893999934196 60442.008852907 2024-05-12T00:12:44.891184+00:00 19994330.284000039101 29000000.003000009805 27870000.004999998957 3952811.047999978065 60442.008864377 2024-05-12T00:12:45.882192+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3951374.045000075828 60442.008876037 2024-05-12T00:12:46.889567+00:00 19994330.287000000477 29000000.011000011116 27869999.983000040054 3951766.984999895096 60442.008887507 2024-05-12T00:12:47.880575+00:00 19994330.287999991328 28999999.971999969333 27870000.033999979496 3951432.993000030983 60442.008899166 2024-05-12T00:12:48.887950+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3951580.989000082016 60442.008910636 2024-05-12T00:12:49.878957+00:00 19994330.287999991328 28999999.971999999136 27869999.939000070095 3953585.020999907982 60442.008922296 2024-05-12T00:12:50.886333+00:00 19994330.290000021458 29000000.026999980211 27869999.993999961764 3956252.968000053894 60442.008933955 2024-05-12T00:12:51.893707+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3949145.981999992859 60442.008945425 2024-05-12T00:12:52.884714+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3954010.082000017166 60442.008957084 2024-05-12T00:12:53.892090+00:00 19994330.287999991328 29000000.017000019550 27870000.005999919027 3956311.906000018120 60442.008968560 2024-05-12T00:12:54.883593+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3951777.059999942780 60442.008980214 2024-05-12T00:12:55.890472+00:00 19994330.287999991328 28999999.971000019461 27869999.989000078291 3955518.965000032913 60442.008991689 2024-05-12T00:12:56.881975+00:00 19994330.282999988645 28999999.974999960512 27869999.983999971300 3952490.126999973785 60442.009003343 2024-05-12T00:12:57.888855+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3949275.911000012886 60442.009014819 2024-05-12T00:12:58.880358+00:00 19994330.284000039101 28999999.979000028223 27869999.956000089645 3952626.996999979019 60442.009026472 2024-05-12T00:12:59.887237+00:00 19994330.287999991328 29000000.013999938965 27870000.017999891192 3948105.940999985207 60442.009037943 2024-05-12T00:13:00.878244+00:00 19994330.284000039101 28999999.995000001043 27869999.999000068754 3952343.050000071991 60442.009049602 2024-05-12T00:13:01.885619+00:00 19994330.290999889374 29000000.009000059217 27870000.051999930292 3953993.081999897957 60442.009061262 2024-05-12T00:13:02.892995+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3948975.874000072014 60442.009072731 2024-05-12T00:13:03.884002+00:00 19994330.284000039101 28999999.980000019073 27870000.034000039101 3956828.003999948967 60442.009084391 2024-05-12T00:13:04.891377+00:00 19994330.292000059038 28999999.995999928564 27869999.952000018209 3950177.956000090111 60442.009095861 2024-05-12T00:13:05.882384+00:00 19994330.286999940872 29000000.005000110716 27870000.009999990463 3952533.033999919891 60442.009107520 2024-05-12T00:13:06.889759+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3954700.070999979973 60442.009118996 2024-05-12T00:13:07.881262+00:00 19994330.282999988645 29000000.028000000864 27870000.023999929428 3951526.890000104904 60442.009130650 2024-05-12T00:13:08.888142+00:00 19994330.286000009626 28999999.978000041097 27869999.930000070482 3953930.109999895096 60442.009142125 2024-05-12T00:13:09.879645+00:00 19994330.289999961853 28999999.996999979019 27870000.041000001132 3955175.983000040054 60442.009153785 2024-05-12T00:13:10.887020+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3955591.001999973785 60442.009165439 2024-05-12T00:13:11.893899+00:00 19994330.292000059038 29000000.006000038236 27869999.979999989271 3951839.996000051033 60442.009176915 2024-05-12T00:13:12.885404+00:00 19994330.282999988645 29000000.003999948502 27870000.028999999166 3954234.988000034820 60442.009188568 2024-05-12T00:13:13.892282+00:00 19994330.287999991328 29000000.004000071436 27870000.002000018954 3950994.046999930870 60442.009200044 2024-05-12T00:13:14.883785+00:00 19994330.286000009626 28999999.995999928564 27870000.042999979109 3953050.950999975204 60442.009211698 2024-05-12T00:13:15.890664+00:00 19994330.286000009626 29000000.001000050455 27869999.900999989361 3959531.087000011932 60442.009223173 2024-05-12T00:13:16.882167+00:00 19994330.286999940872 29000000.006999969482 27870000.039000000805 3956338.925999999046 60442.009234833 2024-05-12T00:13:17.889542+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3953668.042999982834 60442.009246303 2024-05-12T00:13:18.880550+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3958196.935999989975 60442.009257962 2024-05-12T00:13:19.887925+00:00 19994330.289999961853 28999999.982000000775 27869999.995999988168 3956176.035000085831 60442.009269432 2024-05-12T00:13:20.878932+00:00 19994330.287000000477 29000000.030000001192 27870000.014999989420 3959893.962999939919 60442.009281091 2024-05-12T00:13:21.886308+00:00 19994330.282999999821 28999999.980000000447 27869999.914000030607 3956302.942000031006 60442.009292745 2024-05-12T00:13:22.893186+00:00 19994330.285999998450 28999999.996999990195 27870000.027000010014 3951011.144999980927 60442.009304221 2024-05-12T00:13:23.884689+00:00 19994330.287000000477 29000000.001999989152 27869999.981999989599 3959125.963000059128 60442.009315874 2024-05-12T00:13:24.891569+00:00 19994330.287999998778 29000000.011000011116 27869999.995000001043 3956868.899999976158 60442.009327350 2024-05-12T00:13:25.883072+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3950262.049000024796 60442.009339010 2024-05-12T00:13:26.890447+00:00 19994330.287999991328 28999999.984000001103 27869999.979999959469 3951007.990000010002 60442.009350480 2024-05-12T00:13:27.881455+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3953874.972000002861 60442.009362139 2024-05-12T00:13:28.888829+00:00 19994330.285999979824 29000000.006999969482 27870000.003000020981 3952176.107999920845 60442.009373609 2024-05-12T00:13:29.879837+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3950813.802000045776 60442.009385269 2024-05-12T00:13:30.887212+00:00 19994330.282999988645 28999999.958999991417 27869999.944999929518 3948924.167999982834 60442.009396738 2024-05-12T00:13:31.878219+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3948345.911999940872 60442.009408398 2024-05-12T00:13:32.885594+00:00 19994330.291000008583 29000000.020000040531 27870000.030000090599 3954072.004000068177 60442.009420058 2024-05-12T00:13:33.892970+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3955371.955999969970 60442.009431527 2024-05-12T00:13:34.883977+00:00 19994330.286000009626 28999999.987999979407 27869999.973999980837 3952627.026000022888 60442.009443187 2024-05-12T00:13:35.891352+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3956115.154000043869 60442.009454657 2024-05-12T00:13:36.882359+00:00 19994330.285000029951 28999999.986999988556 27870000.051999930292 3949920.946999907028 60442.009466317 2024-05-12T00:13:37.889734+00:00 19994330.284999970347 28999999.999000068754 27869999.925000071526 3954429.947000027169 60442.009477786 2024-05-12T00:13:38.880742+00:00 19994330.288000050932 29000000.000000000000 27870000.047999981791 3953675.955999969970 60442.009489446 2024-05-12T00:13:39.888117+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3953438.040000081062 60442.009500922 2024-05-12T00:13:40.879620+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3952718.038999915123 60442.009512575 2024-05-12T00:13:41.886499+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3952878.053000092972 60442.009524051 2024-05-12T00:13:42.878003+00:00 19994330.285000029951 28999999.995000001043 27869999.957999940962 3950472.907999991905 60442.009535705 2024-05-12T00:13:43.884882+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3954315.981999992859 60442.009547364 2024-05-12T00:13:44.892255+00:00 19994330.286000009626 28999999.987999919802 27870000.029000040144 3959300.129999995232 60442.009558834 2024-05-12T00:13:45.883263+00:00 19994330.287000000477 29000000.003000020981 27869999.954999919981 3958475.845999956131 60442.009570493 2024-05-12T00:13:46.890638+00:00 19994330.290000021458 29000000.041000008583 27870000.054000020027 3954075.090000032913 60442.009581964 2024-05-12T00:13:47.881646+00:00 19994330.288999918848 28999999.965000029653 27869999.999000001699 3954749.011000037193 60442.009593623 2024-05-12T00:13:48.889022+00:00 19994330.284000039101 29000000.004999998957 27869999.932000000030 3954131.890999913216 60442.009605093 2024-05-12T00:13:49.880029+00:00 19994330.286999940872 28999999.995999928564 27870000.081999998540 3956533.108000040054 60442.009616752 2024-05-12T00:13:50.887404+00:00 19994330.287000060081 28999999.990000009537 27869999.925000000745 3958541.947000027169 60442.009628222 2024-05-12T00:13:51.878411+00:00 19994330.291000008583 29000000.030000090599 27870000.038999989629 3957076.947000027169 60442.009639882 2024-05-12T00:13:52.885786+00:00 19994330.281999949366 28999999.977000001818 27870000.004000011832 3956204.024999976158 60442.009651536 2024-05-12T00:13:53.892666+00:00 19994330.290000081062 29000000.002999901772 27869999.990000009537 3955346.171000003815 60442.009663011 2024-05-12T00:13:54.884169+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3955674.888999938965 60442.009674671 2024-05-12T00:13:55.891544+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3954187.073000072967 60442.009686141 2024-05-12T00:13:56.882551+00:00 19994330.289000030607 29000000.011999998242 27869999.989000018686 3955481.873999952804 60442.009697800 2024-05-12T00:13:57.889927+00:00 19994330.286000009626 29000000.019999999553 27870000.013999998569 3953606.070999999996 60442.009709270 2024-05-12T00:13:58.880933+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3952230.955999999773 60442.009720929 2024-05-12T00:13:59.888309+00:00 19994330.284999970347 28999999.993999999017 27870000.037000000477 3959696.982000000775 60442.009732400 2024-05-12T00:14:00.879316+00:00 19994330.291999939829 29000000.017999991775 27869999.923999968916 3952852.010999999940 60442.009744059 2024-05-12T00:14:01.886691+00:00 19994330.286000009626 29000000.000000000000 27870000.066000040621 3953244.011999997776 60442.009755529 2024-05-12T00:14:02.877698+00:00 19994330.285000089556 28999999.975000020117 27869999.973999980837 3957548.006000000983 60442.009767188 2024-05-12T00:14:03.885074+00:00 19994330.288999918848 29000000.026999980211 27870000.055999990553 3951009.951000000816 60442.009778848 2024-05-12T00:14:04.892449+00:00 19994330.285000089556 28999999.968999978155 27869999.944999989122 3954008.992000001948 60442.009790318 2024-05-12T00:14:05.883456+00:00 19994330.286999940872 29000000.032000008970 27870000.045000020415 3953116.010999999940 60442.009801977 2024-05-12T00:14:06.890831+00:00 19994330.286000009626 28999999.974000040442 27869999.981000009924 3949469.148999996018 60442.009813447 2024-05-12T00:14:07.881838+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3946715.941000000108 60442.009825107 2024-05-12T00:14:08.889213+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3955003.035999997985 60442.009836582 2024-05-12T00:14:09.880716+00:00 19994330.289000030607 28999999.988999959081 27869999.950000051409 3956816.902000003029 60442.009848236 2024-05-12T00:14:10.887596+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3951405.031999997795 60442.009859712 2024-05-12T00:14:11.879099+00:00 19994330.289000030607 29000000.025000039488 27869999.978000041097 3949971.968000002205 60442.009871366 2024-05-12T00:14:12.885978+00:00 19994330.283999919891 28999999.984999950975 27870000.036000009626 3953432.019000000786 60442.009882841 2024-05-12T00:14:13.877481+00:00 19994330.287000000477 29000000.003000080585 27869999.998000029474 3951951.972999996971 60442.009894500 2024-05-12T00:14:14.884857+00:00 19994330.289000000805 29000000.021999958903 27870000.046999931335 3952418.019999995828 60442.009906154 2024-05-12T00:14:15.891736+00:00 19994330.289000000805 28999999.978999968618 27869999.945999979973 3954873.019000009168 60442.009917630 2024-05-12T00:14:16.883239+00:00 19994330.285999991000 29000000.013000011444 27870000.055000070482 3951943.928000003099 60442.009929284 2024-05-12T00:14:17.890119+00:00 19994330.285999998450 28999999.981999989599 27869999.901000019163 3954286.034999995958 60442.009940759 2024-05-12T00:14:18.881621+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3954382.031000003219 60442.009952419 2024-05-12T00:14:19.888999+00:00 19994330.287999998778 29000000.004000071436 27870000.042999979109 3954639.968999996781 60442.009963889 2024-05-12T00:14:20.880004+00:00 19994330.284000009298 28999999.985999941826 27869999.967000011355 3952623.105999990832 60442.009975548 2024-05-12T00:14:21.887379+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3955990.915000007022 60442.009987018 2024-05-12T00:14:22.878386+00:00 19994330.291000008583 28999999.998000029474 27870000.059999939054 3957227.060000001919 60442.009998678 2024-05-12T00:14:23.885761+00:00 19994330.284000009298 28999999.988000039011 27869999.947999950498 3957984.027999997139 60442.010010331 2024-05-12T00:14:24.892640+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3956163.968999996781 60442.010021807 2024-05-12T00:14:25.884144+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3957024.903999999166 60442.010033461 2024-05-12T00:14:26.891023+00:00 19994330.287000030279 29000000.003000020981 27870000.017999999225 3950541.910999997985 60442.010044937 2024-05-12T00:14:27.882525+00:00 19994330.282999988645 28999999.992999911308 27869999.980999998748 3952105.219999998808 60442.010056590 2024-05-12T00:14:28.889405+00:00 19994330.287999991328 29000000.014000058174 27869999.962000001222 3954819.847000002861 60442.010068066 2024-05-12T00:14:29.880909+00:00 19994330.287999991328 28999999.985999941826 27870000.026000011712 3951088.084000005852 60442.010079726 2024-05-12T00:14:30.888283+00:00 19994330.287999991328 29000000.006000038236 27870000.039000000805 3956653.011999994982 60442.010091195 2024-05-12T00:14:31.879291+00:00 19994330.289000030607 29000000.008999940008 27869999.942999988794 3957492.967999995220 60442.010102855 2024-05-12T00:14:32.886666+00:00 19994330.283999979496 29000000.001000050455 27869999.971999999136 3955412.041999996174 60442.010114325 2024-05-12T00:14:33.877673+00:00 19994330.286000009626 28999999.975999999791 27870000.030000001192 3948875.003000020981 60442.010125984 2024-05-12T00:14:34.885049+00:00 19994330.288999971002 29000000.013000000268 27870000.043999999762 3954106.896999984980 60442.010137638 2024-05-12T00:14:35.891928+00:00 19994330.286000009626 28999999.994999989867 27869999.974000010639 3955252.911000012886 60442.010149114 2024-05-12T00:14:36.883431+00:00 19994330.287999991328 29000000.028000008315 27870000.001999970526 3952612.063999981154 60442.010160773 2024-05-12T00:14:37.890806+00:00 19994330.289000030607 28999999.997999981046 27869999.955000039190 3954053.004000008106 60442.010172243 2024-05-12T00:14:38.881812+00:00 19994330.287000000477 28999999.978000018746 27870000.006999969482 3954825.127000004053 60442.010183902 2024-05-12T00:14:39.889189+00:00 19994330.285000029951 28999999.995000001043 27870000.018999990076 3955870.937999994028 60442.010195378 2024-05-12T00:14:40.880692+00:00 19994330.288999918848 29000000.002000000328 27869999.985000010580 3954120.006999998819 60442.010207032 2024-05-12T00:14:41.887571+00:00 19994330.284000039101 29000000.027000010014 27870000.073000010103 3953168.040000020992 60442.010218508 2024-05-12T00:14:42.879074+00:00 19994330.287000060081 28999999.982999980450 27869999.960999969393 3954876.960999995004 60442.010230167 2024-05-12T00:14:43.886449+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3951821.954999982845 60442.010241637 2024-05-12T00:14:44.877457+00:00 19994330.286000009626 29000000.022999998182 27869999.987000048161 3951930.009000002872 60442.010253291 2024-05-12T00:14:45.884336+00:00 19994330.289000030607 28999999.997999969870 27870000.024999979883 3952054.094000012148 60442.010264950 2024-05-12T00:14:46.891711+00:00 19994330.283999919891 28999999.992000039667 27870000.021999958903 3951764.953999996185 60442.010276421 2024-05-12T00:14:47.882718+00:00 19994330.289000030607 29000000.007999960333 27869999.929000020027 3958318.963999987114 60442.010288080 2024-05-12T00:14:48.890093+00:00 19994330.286999940872 28999999.997000038624 27870000.077000018209 3953441.067000002135 60442.010299550 2024-05-12T00:14:49.881101+00:00 19994330.284000039101 29000000.004999998957 27869999.952000018209 3954996.980000019073 60442.010311209 2024-05-12T00:14:50.888476+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3951634.957999974024 60442.010322685 2024-05-12T00:14:51.879979+00:00 19994330.287000060081 29000000.008999999613 27870000.017000079155 3956661.103000015020 60442.010334339 2024-05-12T00:14:52.886858+00:00 19994330.289000030607 28999999.981000069529 27870000.000999931246 3956456.849999994040 60442.010345814 2024-05-12T00:14:53.878361+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3956794.995000004768 60442.010357468 2024-05-12T00:14:54.885240+00:00 19994330.286000009626 29000000.047000050545 27869999.994000080973 3952655.050999999046 60442.010368944 2024-05-12T00:14:55.876744+00:00 19994330.288999918848 28999999.957000020891 27869999.975999951363 3955721.011999994982 60442.010380597 2024-05-12T00:14:56.883623+00:00 19994330.284000039101 28999999.987999919802 27869999.973000049591 3954573.032999991905 60442.010392257 2024-05-12T00:14:57.890998+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956616.949000000954 60442.010403727 2024-05-12T00:14:58.882005+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3959974.021000028122 60442.010415386 2024-05-12T00:14:59.889381+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3952295.906999974977 60442.010426862 2024-05-12T00:15:00.880884+00:00 19994330.287000060081 29000000.013999938965 27869999.967999938875 3954133.129000008106 60442.010438516 2024-05-12T00:15:01.887763+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953764.893999993801 60442.010449992 2024-05-12T00:15:02.879266+00:00 19994330.286999940872 29000000.024000048637 27870000.065000060946 3955662.115000010002 60442.010461651 2024-05-12T00:15:03.886641+00:00 19994330.286000009626 28999999.960999969393 27869999.907999988645 3950508.962999999989 60442.010473121 2024-05-12T00:15:04.877649+00:00 19994330.287999991328 29000000.029000040144 27870000.096999999136 3954871.001000016928 60442.010484780 2024-05-12T00:15:05.885024+00:00 19994330.284000039101 28999999.993000030518 27869999.958999998868 3951242.995000004768 60442.010496434 2024-05-12T00:15:06.891903+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3955081.012999951839 60442.010507910 2024-05-12T00:15:07.883406+00:00 19994330.285999998450 29000000.006000038236 27870000.006000000983 3953802.968000053894 60442.010519563 2024-05-12T00:15:08.890285+00:00 19994330.285999998450 28999999.983999971300 27870000.013000000268 3954604.987999976147 60442.010531039 2024-05-12T00:15:09.881789+00:00 19994330.284000001848 29000000.000999931246 27870000.020000010729 3951805.042999982834 60442.010542699 2024-05-12T00:15:10.889164+00:00 19994330.288999989629 29000000.019000001252 27870000.014999989420 3950889.064000010025 60442.010554168 2024-05-12T00:15:11.880171+00:00 19994330.285999998450 28999999.991000000387 27870000.001000020653 3955420.945999979973 60442.010565828 2024-05-12T00:15:12.887546+00:00 19994330.286000009626 29000000.006000000983 27869999.891999989748 3953350.939999998081 60442.010577298 2024-05-12T00:15:13.878553+00:00 19994330.290000010282 28999999.998000010848 27870000.078000009060 3951320.123000026215 60442.010588957 2024-05-12T00:15:14.885928+00:00 19994330.287000000477 28999999.998999979347 27870000.010999981314 3954611.907000004780 60442.010600428 2024-05-12T00:15:15.876936+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3955713.091000020970 60442.010612087 2024-05-12T00:15:16.884311+00:00 19994330.284000009298 28999999.997000008821 27869999.984000030905 3957682.898000001907 60442.010623740 2024-05-12T00:15:17.891190+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3954152.055999993812 60442.010635216 2024-05-12T00:15:18.882693+00:00 19994330.285000000149 28999999.963999990374 27869999.954999979585 3955205.011999965180 60442.010646876 2024-05-12T00:15:19.890068+00:00 19994330.287000000477 28999999.987000048161 27870000.040000021458 3957059.012000023853 60442.010658346 2024-05-12T00:15:20.881076+00:00 19994330.289000000805 29000000.026999950409 27870000.019999980927 3955130.032999991905 60442.010670005 2024-05-12T00:15:21.888451+00:00 19994330.287000000477 29000000.011000040919 27869999.929000020027 3954279.887000023853 60442.010681475 2024-05-12T00:15:22.879458+00:00 19994330.287000000477 29000000.000999990851 27870000.058999959379 3954502.963999987114 60442.010693135 2024-05-12T00:15:23.886833+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3953727.140999972820 60442.010704610 2024-05-12T00:15:24.878336+00:00 19994330.282000008970 29000000.004000011832 27869999.995000001043 3951765.930000007153 60442.010716270 2024-05-12T00:15:25.885712+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3953197.055000007153 60442.010727740 2024-05-12T00:15:26.876719+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3954858.037999988068 60442.010739399 2024-05-12T00:15:27.884094+00:00 19994330.289000030607 28999999.992999970913 27870000.069000009447 3951603.841000020970 60442.010751053 2024-05-12T00:15:28.890973+00:00 19994330.288999971002 29000000.009999990463 27869999.929000020027 3952384.104999959003 60442.010762529 2024-05-12T00:15:29.882476+00:00 19994330.286000009626 29000000.001000050455 27869999.961000081152 3951790.985000013839 60442.010774182 2024-05-12T00:15:30.889356+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3958355.956000030041 60442.010785658 2024-05-12T00:15:31.880860+00:00 19994330.284999970347 29000000.024999979883 27869999.986999988556 3961555.010999978054 60442.010797312 2024-05-12T00:15:32.887738+00:00 19994330.288000050932 29000000.021999958903 27870000.006999969482 3952449.053000032902 60442.010808787 2024-05-12T00:15:33.879241+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3953366.909999967087 60442.010820447 2024-05-12T00:15:34.886616+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3954227.986000000965 60442.010831917 2024-05-12T00:15:35.877623+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3955646.045000017155 60442.010843576 2024-05-12T00:15:36.884998+00:00 19994330.286999940872 28999999.962000008672 27869999.957000020891 3953822.042999982834 60442.010855046 2024-05-12T00:15:37.876006+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3953795.924000024796 60442.010866706 2024-05-12T00:15:38.883381+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3955789.046999990940 60442.010878359 2024-05-12T00:15:39.890260+00:00 19994330.287000060081 29000000.009000059217 27869999.953000068665 3953093.038999975193 60442.010889835 2024-05-12T00:15:40.881763+00:00 19994330.285999890417 28999999.996999979019 27870000.019999980927 3951587.902999997139 60442.010901495 2024-05-12T00:15:41.889139+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3959284.053000032902 60442.010912965 2024-05-12T00:15:42.880146+00:00 19994330.286999940872 28999999.990999940783 27870000.009999990463 3955671.004999995232 60442.010924624 2024-05-12T00:15:43.887521+00:00 19994330.287000060081 28999999.994000080973 27870000.017999999225 3955629.004000008106 60442.010936094 2024-05-12T00:15:44.878528+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3954837.056999980938 60442.010947754 2024-05-12T00:15:45.885904+00:00 19994330.286000009626 28999999.977000001818 27869999.947999998927 3954103.893000007141 60442.010959223 2024-05-12T00:15:46.876911+00:00 19994330.286999940872 29000000.028000000864 27870000.019999999553 3954878.096000016201 60442.010970883 2024-05-12T00:15:47.884286+00:00 19994330.287000060081 28999999.991000000387 27870000.012000009418 3954360.871999979019 60442.010982537 2024-05-12T00:15:48.891165+00:00 19994330.289000030607 28999999.997000008821 27869999.966999981552 3950531.061999977101 60442.010994012 2024-05-12T00:15:49.882668+00:00 19994330.286999940872 29000000.007999990135 27869999.994000021368 3954178.083000003826 60442.011005666 2024-05-12T00:15:50.889547+00:00 19994330.287000060081 28999999.999000009149 27870000.065999981016 3954807.962000011932 60442.011017142 2024-05-12T00:15:51.881051+00:00 19994330.285999890417 29000000.004000011832 27869999.945000018924 3955328.935999989975 60442.011028801 2024-05-12T00:15:52.888425+00:00 19994330.288000110537 28999999.993999991566 27869999.989999979734 3954740.078999996185 60442.011040271 2024-05-12T00:15:53.879433+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3955900.912000000011 60442.011051930 2024-05-12T00:15:54.886808+00:00 19994330.284999970347 28999999.960000008345 27869999.971000019461 3954038.073000013828 60442.011063401 2024-05-12T00:15:55.877815+00:00 19994330.287999991328 29000000.025000009686 27869999.997999969870 3956817.873000026215 60442.011075060 2024-05-12T00:15:56.885191+00:00 19994330.289000030607 29000000.012999951839 27870000.061000049114 3956178.079999982845 60442.011086530 2024-05-12T00:15:57.876198+00:00 19994330.284999970347 29000000.001000050455 27869999.935999989510 3954526.064000010025 60442.011098189 2024-05-12T00:15:58.883573+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3951423.939000010025 60442.011109849 2024-05-12T00:15:59.890947+00:00 19994330.287999991328 28999999.987999979407 27869999.979999959469 3956584.936999977101 60442.011121319 2024-05-12T00:16:00.881956+00:00 19994330.285000089556 29000000.003000020981 27869999.962999999523 3957296.037999988068 60442.011132978 2024-05-12T00:16:01.889331+00:00 19994330.285999998450 29000000.009999990463 27870000.006999969482 3955887.068000019062 60442.011144454 2024-05-12T00:16:02.880834+00:00 19994330.287999998778 28999999.963999990374 27870000.008000019938 3955364.921999990940 60442.011156108 2024-05-12T00:16:03.887714+00:00 19994330.289000000805 29000000.032000008970 27870000.035000089556 3952936.045000017155 60442.011167578 2024-05-12T00:16:04.878720+00:00 19994330.285999998450 29000000.006000038236 27870000.000000000000 3953513.987999976147 60442.011179237 2024-05-12T00:16:05.886095+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3953491.078999996185 60442.011190707 2024-05-12T00:16:06.877103+00:00 19994330.287999998778 29000000.007999900728 27869999.941999908537 3956061.925000011921 60442.011202367 2024-05-12T00:16:07.884478+00:00 19994330.285999979824 28999999.995000001043 27870000.048000101000 3951669.033999979030 60442.011213842 2024-05-12T00:16:08.875981+00:00 19994330.286000009626 29000000.007000088692 27869999.995999928564 3953777.075000048149 60442.011225496 2024-05-12T00:16:09.882860+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3956222.810999989975 60442.011237156 2024-05-12T00:16:10.890235+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3952771.115000010002 60442.011248625 2024-05-12T00:16:11.881243+00:00 19994330.287000000477 29000000.034999970347 27870000.026999950409 3954970.982999979984 60442.011260285 2024-05-12T00:16:12.888618+00:00 19994330.288000021130 28999999.973999980837 27869999.940000060946 3957106.929000020027 60442.011271761 2024-05-12T00:16:13.880121+00:00 19994330.286999970675 29000000.003000020981 27870000.015999909490 3954171.016999959946 60442.011283414 2024-05-12T00:16:14.887000+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3949517.986000061035 60442.011294890 2024-05-12T00:16:15.878503+00:00 19994330.282999988645 29000000.018000010401 27870000.003000020981 3950117.120999931823 60442.011306544 2024-05-12T00:16:16.885383+00:00 19994330.288999971002 28999999.986000061035 27869999.962000008672 3958059.898000001907 60442.011318020 2024-05-12T00:16:17.876886+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3956102.069000006188 60442.011329673 2024-05-12T00:16:18.883765+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3952985.888000010978 60442.011341149 2024-05-12T00:16:19.875268+00:00 19994330.287000000477 28999999.991000059992 27870000.087999939919 3954980.146999955177 60442.011352803 2024-05-12T00:16:20.882147+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3959965.935000061989 60442.011364462 2024-05-12T00:16:21.889522+00:00 19994330.288000050932 28999999.998999949545 27870000.019999980927 3954021.929000020027 60442.011375932 2024-05-12T00:16:22.880530+00:00 19994330.288999971002 29000000.022999998182 27869999.982999999076 3958167.044999957085 60442.011387591 2024-05-12T00:16:23.887905+00:00 19994330.285000029951 28999999.968999978155 27869999.965999998152 3956668.995000004768 60442.011399061 2024-05-12T00:16:24.878913+00:00 19994330.287000000477 29000000.008000001311 27870000.022999998182 3955191.047999978065 60442.011410721 2024-05-12T00:16:25.886287+00:00 19994330.284999970347 29000000.006999991834 27870000.043000001460 3950620.962000011932 60442.011422196 2024-05-12T00:16:26.877791+00:00 19994330.291000008583 29000000.002000000328 27869999.940000001341 3950606.044000030030 60442.011433851 2024-05-12T00:16:27.884669+00:00 19994330.288000050932 28999999.991000000387 27869999.988999988884 3951644.909999967087 60442.011445326 2024-05-12T00:16:28.876172+00:00 19994330.283999919891 28999999.995000019670 27870000.030000001192 3954352.016999959946 60442.011456980 2024-05-12T00:16:29.883052+00:00 19994330.286000009626 29000000.015999969095 27870000.039000000805 3950695.105000019073 60442.011468639 2024-05-12T00:16:30.890427+00:00 19994330.287000060081 28999999.980000019073 27869999.960000008345 3951659.953000069130 60442.011480109 2024-05-12T00:16:31.881435+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3954870.996999979019 60442.011491769 2024-05-12T00:16:32.888810+00:00 19994330.288999918848 28999999.996000021696 27869999.980000019073 3958538.062000035774 60442.011503239 2024-05-12T00:16:33.879817+00:00 19994330.291000008583 29000000.021999958903 27869999.951999958605 3953119.907999991905 60442.011514898 2024-05-12T00:16:34.887192+00:00 19994330.282999988645 29000000.007000029087 27870000.053000029176 3948779.120000004768 60442.011526374 2024-05-12T00:16:35.878695+00:00 19994330.287000060081 28999999.980000019073 27869999.969999969006 3955113.885999917984 60442.011538027 2024-05-12T00:16:36.885574+00:00 19994330.286000009626 28999999.987999979407 27869999.981000009924 3952585.957000017166 60442.011549503 2024-05-12T00:16:37.877078+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3954252.052000045776 60442.011561163 2024-05-12T00:16:38.884452+00:00 19994330.291999939829 29000000.008000019938 27870000.062000039965 3952018.026999949943 60442.011572632 2024-05-12T00:16:39.875460+00:00 19994330.285000089556 28999999.997999969870 27870000.004000011832 3952944.893000007141 60442.011584292 2024-05-12T00:16:40.882835+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3951589.027999997139 60442.011595946 2024-05-12T00:16:41.889715+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3953959.120000004768 60442.011607422 2024-05-12T00:16:42.881218+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3946361.871999979019 60442.011619081 2024-05-12T00:16:43.888593+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3955938.996000051033 60442.011630551 2024-05-12T00:16:44.879600+00:00 19994330.288999918848 29000000.016999959946 27870000.003999948502 3947713.090999960899 60442.011642210 2024-05-12T00:16:45.886975+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3950131.942000031006 60442.011653680 2024-05-12T00:16:46.877983+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3950457.967000008095 60442.011665340 2024-05-12T00:16:47.885358+00:00 19994330.295000080019 29000000.026000019163 27870000.014999989420 3956756.016999959946 60442.011676810 2024-05-12T00:16:48.876365+00:00 19994330.283999919891 28999999.972999930382 27869999.990000009537 3952600.970000029076 60442.011688469 2024-05-12T00:16:49.883740+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3953028.085999966133 60442.011699945 2024-05-12T00:16:50.875243+00:00 19994330.283999919891 28999999.985000010580 27869999.943000078201 3951725.019000052940 60442.011711598 2024-05-12T00:16:51.882122+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3956182.909000039101 60442.011723258 2024-05-12T00:16:52.889498+00:00 19994330.287000060081 28999999.993999961764 27869999.912999991328 3952371.065999985207 60442.011734728 2024-05-12T00:16:53.880505+00:00 19994330.286000009626 29000000.004999998957 27870000.085999969393 3954098.997999907006 60442.011746387 2024-05-12T00:16:54.887880+00:00 19994330.292999979109 28999999.998999949545 27869999.924000021070 3954488.900000094902 60442.011757863 2024-05-12T00:16:55.879383+00:00 19994330.285000000149 29000000.000000000000 27870000.057000041008 3949519.087999939919 60442.011769517 2024-05-12T00:16:56.886262+00:00 19994330.285999998450 29000000.026000019163 27869999.992999911308 3955794.073000072967 60442.011780993 2024-05-12T00:16:57.877765+00:00 19994330.285000000149 28999999.986000061035 27870000.007000088692 3951273.921999930870 60442.011792646 2024-05-12T00:16:58.884645+00:00 19994330.290999989957 29000000.013000011444 27870000.022999998182 3954045.962000011932 60442.011804122 2024-05-12T00:16:59.876148+00:00 19994330.283000010997 28999999.982999920845 27869999.974999900907 3953078.082000017166 60442.011815782 2024-05-12T00:17:00.883523+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3952383.945999979973 60442.011827251 2024-05-12T00:17:01.874530+00:00 19994330.289000000805 28999999.982000000775 27869999.938999999315 3950996.036000012886 60442.011838905 2024-05-12T00:17:02.881410+00:00 19994330.288000021130 29000000.021000009030 27870000.076000008732 3952341.978999971878 60442.011850565 2024-05-12T00:17:03.888785+00:00 19994330.285999979824 28999999.982999999076 27870000.003999989480 3952543.087000011932 60442.011862040 2024-05-12T00:17:04.880288+00:00 19994330.284000009298 28999999.997999999672 27869999.964000001550 3953022.888000010978 60442.011873694 2024-05-12T00:17:05.887167+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3950218.054000020027 60442.011885170 2024-05-12T00:17:06.878670+00:00 19994330.288000021130 28999999.958999991417 27869999.945999979973 3956335.993999958038 60442.011896824 2024-05-12T00:17:07.885549+00:00 19994330.284999970347 29000000.011999990791 27869999.994000021368 3953241.024999976158 60442.011908299 2024-05-12T00:17:08.877053+00:00 19994330.291000008583 28999999.987000018358 27870000.028999980539 3951964.991999983788 60442.011919953 2024-05-12T00:17:09.883932+00:00 19994330.285000029951 29000000.006999969482 27870000.002000030130 3953488.924000024796 60442.011931429 2024-05-12T00:17:10.875435+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3952285.047999978065 60442.011943088 2024-05-12T00:17:11.882810+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3950743.960000038147 60442.011954742 2024-05-12T00:17:12.889689+00:00 19994330.283999979496 28999999.986000001431 27870000.016000028700 3956549.013000010978 60442.011966217 2024-05-12T00:17:13.881193+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3957537.036999940872 60442.011977871 2024-05-12T00:17:14.888072+00:00 19994330.287000000477 29000000.009999990463 27869999.958000000566 3953740.015000104904 60442.011989347 2024-05-12T00:17:15.879575+00:00 19994330.290999948978 28999999.990000009537 27870000.041999999434 3951451.985999941826 60442.012001006 2024-05-12T00:17:16.886950+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3951375.891000031959 60442.012012482 2024-05-12T00:17:17.878453+00:00 19994330.286000009626 29000000.020999971777 27870000.038000050932 3950894.097000002861 60442.012024136 2024-05-12T00:17:18.885332+00:00 19994330.286000009626 28999999.966000020504 27869999.920999940485 3953001.982999920845 60442.012035612 2024-05-12T00:17:19.876835+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3952615.044000030030 60442.012047265 2024-05-12T00:17:20.883715+00:00 19994330.285999950022 29000000.017999891192 27870000.037999991328 3953292.057999968994 60442.012058741 2024-05-12T00:17:21.875218+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3950424.007000089157 60442.012070401 2024-05-12T00:17:22.882593+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3952257.911000012886 60442.012082054 2024-05-12T00:17:23.889473+00:00 19994330.289000030607 29000000.014999989420 27870000.104000091553 3952240.009999989998 60442.012093530 2024-05-12T00:17:24.880976+00:00 19994330.286999940872 28999999.986000061035 27869999.947999950498 3950848.013000010978 60442.012105184 2024-05-12T00:17:25.887855+00:00 19994330.285000089556 28999999.986999988556 27870000.001000050455 3950272.044999957085 60442.012116659 2024-05-12T00:17:26.879358+00:00 19994330.285999890417 28999999.995000001043 27869999.964999910444 3947840.937000035774 60442.012128313 2024-05-12T00:17:27.886237+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3954162.032999991905 60442.012139789 2024-05-12T00:17:28.877741+00:00 19994330.286000009626 28999999.977000001818 27869999.941999908537 3952805.031999946106 60442.012151442 2024-05-12T00:17:29.884620+00:00 19994330.290000081062 29000000.020999908447 27870000.032000061125 3949658.985000013839 60442.012162918 2024-05-12T00:17:30.876123+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3955405.004000068177 60442.012174577 2024-05-12T00:17:31.883498+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3954778.904999970924 60442.012186048 2024-05-12T00:17:32.874505+00:00 19994330.283999919891 29000000.001999970526 27870000.006999969482 3952105.054999948014 60442.012197707 2024-05-12T00:17:33.881880+00:00 19994330.290000081062 28999999.985999941826 27869999.992000099272 3950335.935999989975 60442.012209360 2024-05-12T00:17:34.888760+00:00 19994330.284999970347 28999999.976000070572 27869999.959999918938 3954426.039000033867 60442.012220836 2024-05-12T00:17:35.880263+00:00 19994330.284999970347 29000000.006999969482 27870000.052000049502 3950961.983999968041 60442.012232490 2024-05-12T00:17:36.887142+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3952971.989000082016 60442.012243966 2024-05-12T00:17:37.878645+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3952996.106999992859 60442.012255619 2024-05-12T00:17:38.885525+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3950413.832999945153 60442.012267095 2024-05-12T00:17:39.877028+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3952262.197999954224 60442.012278749 2024-05-12T00:17:40.883907+00:00 19994330.287000060081 29000000.019999999553 27869999.993999999017 3952722.968000053894 60442.012290224 2024-05-12T00:17:41.875410+00:00 19994330.286000009626 28999999.993999999017 27870000.079000011086 3953569.815000057220 60442.012301884 2024-05-12T00:17:42.882785+00:00 19994330.283999919891 29000000.009999990463 27869999.962999999523 3948270.058999896049 60442.012313354 2024-05-12T00:17:43.873793+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3952042.068000078201 60442.012325014 2024-05-12T00:17:44.881168+00:00 19994330.286000009626 29000000.007999990135 27869999.978999998420 3952264.919999957085 60442.012336667 2024-05-12T00:17:45.888047+00:00 19994330.289000030607 29000000.012000020593 27870000.055000010878 3947638.067999958992 60442.012348143 2024-05-12T00:17:46.879550+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3955337.026000022888 60442.012359803 2024-05-12T00:17:47.886925+00:00 19994330.287999991328 29000000.005999978632 27869999.988000009209 3952497.994000076782 60442.012371272 2024-05-12T00:17:48.877932+00:00 19994330.287999998778 28999999.998000029474 27869999.972999989986 3949511.013999938965 60442.012382932 2024-05-12T00:17:49.885308+00:00 19994330.282999999821 29000000.006999969482 27870000.022999998182 3949203.029000043869 60442.012394402 2024-05-12T00:17:50.876315+00:00 19994330.289999999106 29000000.008000019938 27870000.034000039101 3950249.924999951851 60442.012406061 2024-05-12T00:17:51.883690+00:00 19994330.287999998778 28999999.972999989986 27869999.988999959081 3952299.950000048149 60442.012417531 2024-05-12T00:17:52.874697+00:00 19994330.285000000149 29000000.025000039488 27869999.980000019073 3954852.067999958992 60442.012429191 2024-05-12T00:17:53.882073+00:00 19994330.290000010282 28999999.978999968618 27869999.978999968618 3952898.912999988068 60442.012440850 2024-05-12T00:17:54.889448+00:00 19994330.285000011325 29000000.008999999613 27870000.050000008196 3954459.022000073921 60442.012452320 2024-05-12T00:17:55.880455+00:00 19994330.285999979824 29000000.008999999613 27870000.028999980539 3953191.066999911796 60442.012463979 2024-05-12T00:17:56.887830+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3954404.925999999046 60442.012475450 2024-05-12T00:17:57.878837+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3951948.162999988068 60442.012487109 2024-05-12T00:17:58.886212+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3950798.802000045776 60442.012498579 2024-05-12T00:17:59.877220+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3951866.037000060081 60442.012510238 2024-05-12T00:18:00.884595+00:00 19994330.288999971002 29000000.022999998182 27870000.049999948591 3949647.097999929916 60442.012521708 2024-05-12T00:18:01.875602+00:00 19994330.285000000149 28999999.974000100046 27869999.973000049591 3955818.784000039101 60442.012533368 2024-05-12T00:18:02.882977+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3954729.225999950897 60442.012544843 2024-05-12T00:18:03.874481+00:00 19994330.285000029951 28999999.975999951363 27870000.049000021070 3957728.985000013839 60442.012556497 2024-05-12T00:18:04.881360+00:00 19994330.289999961853 29000000.031000021845 27869999.967999938875 3952959.973000050057 60442.012568157 2024-05-12T00:18:05.888734+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3951123.936999917030 60442.012579626 2024-05-12T00:18:06.879742+00:00 19994330.286000009626 29000000.007000088692 27870000.074000000954 3953182.001000047196 60442.012591286 2024-05-12T00:18:07.887117+00:00 19994330.290000021458 28999999.984999898821 27869999.949000000954 3955027.029000043869 60442.012602762 2024-05-12T00:18:08.878621+00:00 19994330.287000000477 29000000.020000100136 27870000.016000028700 3949349.069000006188 60442.012614415 2024-05-12T00:18:09.885500+00:00 19994330.285999950022 28999999.993999961764 27869999.918999910355 3953154.041999936104 60442.012625891 2024-05-12T00:18:10.877003+00:00 19994330.285000029951 28999999.972999930382 27870000.032999988645 3953541.957000017166 60442.012637551 2024-05-12T00:18:11.884378+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3956174.976999998093 60442.012649021 2024-05-12T00:18:12.875385+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3951452.904000043869 60442.012660680 2024-05-12T00:18:13.882760+00:00 19994330.283999979496 28999999.991999980062 27870000.019000049680 3948131.097999929916 60442.012672150 2024-05-12T00:18:14.873768+00:00 19994330.293000038713 29000000.024000048637 27870000.009999990463 3951928.996999979019 60442.012683810 2024-05-12T00:18:15.881143+00:00 19994330.284999970347 28999999.989000000060 27869999.942999958992 3953745.054000020027 60442.012695463 2024-05-12T00:18:16.888022+00:00 19994330.286000009626 29000000.006000000983 27870000.042999979109 3953796.949000000954 60442.012706939 2024-05-12T00:18:17.879525+00:00 19994330.284999970347 29000000.008000001311 27869999.984000001103 3955890.034000039101 60442.012718598 2024-05-12T00:18:18.886901+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3952224.881999969017 60442.012730069 2024-05-12T00:18:19.877908+00:00 19994330.289999961853 28999999.988000009209 27870000.043999999762 3959207.024999976158 60442.012741728 2024-05-12T00:18:20.885283+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3955551.078999996185 60442.012753198 2024-05-12T00:18:21.876290+00:00 19994330.291000008583 29000000.016999989748 27870000.015000000596 3955873.026000022888 60442.012764857 2024-05-12T00:18:22.883665+00:00 19994330.286999940872 28999999.982000019401 27869999.977000001818 3950076.045000075828 60442.012776327 2024-05-12T00:18:23.874672+00:00 19994330.287999991328 29000000.030999988317 27870000.012999981642 3954296.875999927986 60442.012787987 2024-05-12T00:18:24.882048+00:00 19994330.282000061125 28999999.981000009924 27869999.959000021219 3956537.962000011932 60442.012799462 2024-05-12T00:18:25.873551+00:00 19994330.286999940872 28999999.994000021368 27870000.007999990135 3953402.080000042915 60442.012811116 2024-05-12T00:18:26.880430+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3953633.935999989975 60442.012822776 2024-05-12T00:18:27.887805+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3953711.037999988068 60442.012834245 2024-05-12T00:18:28.878812+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3948351.077000000048 60442.012845905 2024-05-12T00:18:29.886187+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3957377.026999999769 60442.012857375 2024-05-12T00:18:30.877195+00:00 19994330.286000009626 28999999.984000030905 27870000.024999979883 3952940.847999998834 60442.012869034 2024-05-12T00:18:31.884570+00:00 19994330.284999970347 29000000.017999950796 27869999.994000021368 3952555.058000000194 60442.012880504 2024-05-12T00:18:32.875577+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3952106.961000001058 60442.012892164 2024-05-12T00:18:33.882952+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3947681.987000000197 60442.012903640 2024-05-12T00:18:34.874456+00:00 19994330.282000061125 29000000.014999989420 27870000.040000021458 3954726.092999998014 60442.012915293 2024-05-12T00:18:35.881335+00:00 19994330.292999979109 28999999.980000019073 27870000.009999930859 3948436.852000001818 60442.012926953 2024-05-12T00:18:36.888709+00:00 19994330.284999970347 28999999.976000070572 27869999.925000071526 3951639.104999997187 60442.012938423 2024-05-12T00:18:37.879717+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3950033.948000005912 60442.012950082 2024-05-12T00:18:38.887092+00:00 19994330.284999970347 29000000.003999948502 27870000.033999919891 3953558.079999998212 60442.012961552 2024-05-12T00:18:39.878100+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3955118.986000000965 60442.012973212 2024-05-12T00:18:40.885475+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3955500.914999999106 60442.012984687 2024-05-12T00:18:41.876978+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3954753.069999999832 60442.012996341 2024-05-12T00:18:42.883857+00:00 19994330.291999999434 28999999.985000010580 27869999.896000031382 3949852.994999996852 60442.013007817 2024-05-12T00:18:43.875360+00:00 19994330.285000000149 29000000.029999971390 27870000.069999929518 3953715.004000001121 60442.013019470 2024-05-12T00:18:44.882239+00:00 19994330.290000010282 28999999.967000011355 27870000.001999970526 3947593.016000003088 60442.013030946 2024-05-12T00:18:45.873743+00:00 19994330.282999988645 29000000.013000011444 27869999.986000061035 3952645.962999999989 60442.013042605 2024-05-12T00:18:46.881118+00:00 19994330.285999998450 28999999.983999971300 27869999.962999939919 3952857.006999998819 60442.013054259 2024-05-12T00:18:47.887997+00:00 19994330.289000000805 28999999.991999980062 27870000.030000090599 3953960.058999999892 60442.013065735 2024-05-12T00:18:48.879501+00:00 19994330.285999979824 29000000.045000080019 27869999.987999919802 3952317.951999992132 60442.013077389 2024-05-12T00:18:49.886379+00:00 19994330.288000021130 28999999.963999990374 27869999.997000098228 3950184.020000011194 60442.013088864 2024-05-12T00:18:50.877883+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3952519.001000002027 60442.013100524 2024-05-12T00:18:51.885258+00:00 19994330.287000000477 28999999.970999959856 27869999.995999928564 3953208.933999984991 60442.013111994 2024-05-12T00:18:52.876265+00:00 19994330.286000009626 28999999.991999998689 27870000.021000031382 3955928.098000004888 60442.013123653 2024-05-12T00:18:53.883640+00:00 19994330.287000000477 29000000.026999998838 27869999.989000078291 3953427.932999997865 60442.013135123 2024-05-12T00:18:54.874647+00:00 19994330.287999991328 28999999.974000010639 27870000.008999940008 3953549.990000010002 60442.013146783 2024-05-12T00:18:55.882023+00:00 19994330.285000029951 28999999.993999991566 27869999.942000031471 3953204.986999989022 60442.013158252 2024-05-12T00:18:56.873030+00:00 19994330.289999961853 29000000.027000010014 27870000.026999998838 3952063.114000007976 60442.013169912 2024-05-12T00:18:57.880405+00:00 19994330.288000050932 28999999.978999998420 27869999.989000000060 3954231.827999994159 60442.013181571 2024-05-12T00:18:58.887780+00:00 19994330.285999950022 29000000.000000000000 27870000.052999999374 3956719.072000011802 60442.013193042 2024-05-12T00:18:59.878787+00:00 19994330.285000029951 29000000.021000001580 27869999.964999999851 3955633.071999996901 60442.013204701 2024-05-12T00:19:00.886162+00:00 19994330.287000000477 28999999.985000010580 27870000.030000001192 3952481.925999999046 60442.013216177 2024-05-12T00:19:01.877666+00:00 19994330.289999961853 29000000.029999971390 27870000.015999998897 3952041.057000011206 60442.013227831 2024-05-12T00:19:02.884545+00:00 19994330.284000039101 28999999.977000001818 27869999.950999978930 3950728.972999989986 60442.013239306 2024-05-12T00:19:03.876048+00:00 19994330.288999971002 28999999.993000030518 27870000.010000020266 3950378.955999999773 60442.013250960 2024-05-12T00:19:04.882927+00:00 19994330.287000000477 29000000.019999980927 27870000.025000009686 3955046.000000000000 60442.013262436 2024-05-12T00:19:05.874430+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3953734.072999984026 60442.013274089 2024-05-12T00:19:06.881310+00:00 19994330.283999979496 28999999.970999959856 27870000.031000021845 3950458.981000006199 60442.013285565 2024-05-12T00:19:07.872813+00:00 19994330.287999991328 28999999.997000038624 27869999.931999981403 3950259.958999990951 60442.013297224 2024-05-12T00:19:08.880188+00:00 19994330.283999979496 29000000.000999990851 27869999.990000009537 3954152.933000028133 60442.013308878 2024-05-12T00:19:09.887067+00:00 19994330.287000060081 28999999.982999980450 27870000.024999979883 3951004.054999976885 60442.013320354 2024-05-12T00:19:10.878570+00:00 19994330.289999961853 29000000.022999998182 27869999.959000051022 3949551.983000009786 60442.013332007 2024-05-12T00:19:11.885450+00:00 19994330.287999991328 29000000.036000009626 27870000.061999980360 3952337.995000004768 60442.013343483 2024-05-12T00:19:12.876953+00:00 19994330.286000009626 28999999.955999970436 27869999.959999978542 3955957.988000005018 60442.013355137 2024-05-12T00:19:13.883832+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3952817.023000001907 60442.013366613 2024-05-12T00:19:14.875337+00:00 19994330.284999970347 28999999.969000101089 27869999.903000000864 3953836.071999996901 60442.013378272 2024-05-12T00:19:15.882711+00:00 19994330.286000009626 29000000.033999919891 27870000.096000079066 3958096.012999982107 60442.013389742 2024-05-12T00:19:16.873718+00:00 19994330.290000081062 28999999.965000029653 27870000.001999970526 3958441.997000008821 60442.013401402 2024-05-12T00:19:17.881093+00:00 19994330.286000009626 29000000.021000031382 27870000.010999921709 3955847.993000001181 60442.013412871 2024-05-12T00:19:18.872100+00:00 19994330.291999939829 29000000.000000000000 27869999.946000099182 3952889.949999988079 60442.013424531 2024-05-12T00:19:19.879475+00:00 19994330.282999988645 28999999.993000030518 27870000.049999948591 3960384.019000024069 60442.013436185 2024-05-12T00:19:20.886355+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3959573.934999973048 60442.013447660 2024-05-12T00:19:21.877858+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3955600.078000009060 60442.013459320 2024-05-12T00:19:22.885233+00:00 19994330.282000061125 28999999.995999928564 27869999.940000060946 3956637.939000010025 60442.013470790 2024-05-12T00:19:23.876240+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3952628.046000003815 60442.013482449 2024-05-12T00:19:24.883615+00:00 19994330.291999939829 29000000.009999990463 27869999.963000059128 3958059.010999978054 60442.013493919 2024-05-12T00:19:25.874622+00:00 19994330.287000060081 29000000.005999919027 27870000.077999949455 3953500.999000012875 60442.013505579 2024-05-12T00:19:26.881998+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3955580.992000014056 60442.013517054 2024-05-12T00:19:27.873501+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3956047.035999984015 60442.013528708 2024-05-12T00:19:28.880380+00:00 19994330.284999970347 28999999.965999960899 27869999.999000068754 3959235.916999996174 60442.013540368 2024-05-12T00:19:29.887755+00:00 19994330.284000039101 29000000.019999999553 27870000.010999921709 3959156.062999994028 60442.013551843 2024-05-12T00:19:30.879259+00:00 19994330.286999940872 29000000.002999998629 27870000.008000019938 3958257.974000006914 60442.013563497 2024-05-12T00:19:31.886138+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3960047.967999995220 60442.013574973 2024-05-12T00:19:32.877641+00:00 19994330.289000030607 28999999.978000000119 27869999.960999969393 3953733.031000018120 60442.013586626 2024-05-12T00:19:33.884520+00:00 19994330.286000009626 29000000.038999989629 27870000.008000019938 3955865.014999986161 60442.013598102 2024-05-12T00:19:34.876023+00:00 19994330.288999918848 28999999.977000031620 27869999.978999998420 3956015.976999998093 60442.013609761 2024-05-12T00:19:35.883398+00:00 19994330.284000039101 28999999.984999980778 27869999.986999999732 3960953.060999989975 60442.013621232 2024-05-12T00:19:36.874406+00:00 19994330.287000000477 29000000.032000008970 27869999.980999998748 3956922.995999991894 60442.013632891 2024-05-12T00:19:37.881781+00:00 19994330.285999998450 28999999.977999988943 27870000.057999998331 3955748.962999999989 60442.013644361 2024-05-12T00:19:38.872788+00:00 19994330.287999998778 28999999.985000010580 27869999.973000001162 3957303.959000051022 60442.013656020 2024-05-12T00:19:39.880163+00:00 19994330.288999989629 29000000.013000011444 27870000.030999988317 3959250.013999999035 60442.013667674 2024-05-12T00:19:40.887042+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3959676.015999972820 60442.013679150 2024-05-12T00:19:41.878546+00:00 19994330.287000000477 29000000.015999969095 27869999.988000009209 3961117.040000020992 60442.013690809 2024-05-12T00:19:42.885921+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3957555.959999979008 60442.013702279 2024-05-12T00:19:43.876928+00:00 19994330.285000000149 28999999.981000009924 27869999.981999989599 3954254.018999993801 60442.013713939 2024-05-12T00:19:44.884303+00:00 19994330.288000021130 28999999.980000019073 27870000.048000041395 3956956.000000000000 60442.013725409 2024-05-12T00:19:45.875311+00:00 19994330.289000000805 29000000.033999979496 27869999.970999959856 3960458.032999991905 60442.013737068 2024-05-12T00:19:46.882686+00:00 19994330.285999979824 28999999.995000001043 27870000.009999990463 3957519.967000008095 60442.013748538 2024-05-12T00:19:47.873692+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3958151.027999997139 60442.013760197 2024-05-12T00:19:48.881068+00:00 19994330.288000021130 28999999.970000028610 27869999.944000009447 3952990.949000000954 60442.013771668 2024-05-12T00:19:49.872076+00:00 19994330.287999991328 29000000.026000019163 27870000.074999991804 3959055.017000020016 60442.013783327 2024-05-12T00:19:50.879450+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3960076.994000018109 60442.013794981 2024-05-12T00:19:51.886330+00:00 19994330.282000008970 28999999.991999980062 27869999.983999971300 3954143.972000002861 60442.013806456 2024-05-12T00:19:52.877833+00:00 19994330.291000008583 29000000.021999958903 27869999.989999949932 3958024.814999998081 60442.013818116 2024-05-12T00:19:53.885208+00:00 19994330.284999970347 28999999.973000049591 27870000.043000098318 3957899.305999993812 60442.013829586 2024-05-12T00:19:54.876215+00:00 19994330.290000021458 29000000.011999960989 27869999.977999929339 3954793.953000009060 60442.013841245 2024-05-12T00:19:55.883591+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3957194.888999999035 60442.013852715 2024-05-12T00:19:56.874598+00:00 19994330.287000000477 28999999.996000051498 27870000.050000071526 3955441.004999995232 60442.013864375 2024-05-12T00:19:57.881973+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3957914.092999995220 60442.013875850 2024-05-12T00:19:58.873476+00:00 19994330.282999988645 28999999.972999930382 27869999.984000090510 3953026.036000012886 60442.013887504 2024-05-12T00:19:59.880356+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3952665.883999944199 60442.013898974 2024-05-12T00:20:00.871362+00:00 19994330.287000000477 29000000.043000098318 27870000.033999919891 3959287.104000031948 60442.013910634 2024-05-12T00:20:01.878738+00:00 19994330.286000069231 28999999.993999961764 27870000.027000069618 3955782.953999996185 60442.013922293 2024-05-12T00:20:02.886113+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3955626.061999977101 60442.013933763 2024-05-12T00:20:03.877120+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3956859.041000009049 60442.013945422 2024-05-12T00:20:04.884495+00:00 19994330.286000009626 29000000.049000021070 27870000.013999938965 3958895.861000000965 60442.013956898 2024-05-12T00:20:05.875999+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3954798.046000003815 60442.013968552 2024-05-12T00:20:06.882877+00:00 19994330.287000060081 29000000.002999998629 27869999.983999971300 3951437.030000030994 60442.013980027 2024-05-12T00:20:07.874380+00:00 19994330.287999991328 28999999.967000000179 27870000.032999988645 3951198.998999952804 60442.013991681 2024-05-12T00:20:08.881260+00:00 19994330.289999961853 29000000.006000000983 27869999.976000070572 3954342.992000042927 60442.014003157 2024-05-12T00:20:09.872763+00:00 19994330.287000060081 29000000.030000001192 27870000.013000011444 3951383.949000000954 60442.014014811 2024-05-12T00:20:10.879642+00:00 19994330.287999991328 28999999.974999990314 27869999.979999899864 3951186.998999952804 60442.014026470 2024-05-12T00:20:11.887018+00:00 19994330.283999919891 28999999.986000001431 27869999.963999990374 3956449.011000037193 60442.014037940 2024-05-12T00:20:12.878025+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3956985.996999979019 60442.014049599 2024-05-12T00:20:13.885400+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957611.016000031959 60442.014061070 2024-05-12T00:20:14.876407+00:00 19994330.286000009626 28999999.987999979407 27870000.040999989957 3955851.993999958038 60442.014072729 2024-05-12T00:20:15.883782+00:00 19994330.287000060081 29000000.006000038236 27869999.918000001460 3953538.952000021935 60442.014084199 2024-05-12T00:20:16.874790+00:00 19994330.289999961853 28999999.992999970913 27870000.045000001788 3953477.006999969017 60442.014095859 2024-05-12T00:20:17.882165+00:00 19994330.287999991328 29000000.007000029087 27870000.052000019699 3958947.012000023853 60442.014107328 2024-05-12T00:20:18.873172+00:00 19994330.284999970347 29000000.015999969095 27869999.938999980688 3957008.035000026226 60442.014118988 2024-05-12T00:20:19.880547+00:00 19994330.286000009626 28999999.961000028998 27869999.962999999523 3958138.026999949943 60442.014130464 2024-05-12T00:20:20.872050+00:00 19994330.287000060081 29000000.019999980927 27870000.025999989361 3960281.029000043869 60442.014142123 2024-05-12T00:20:21.879425+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3954978.987999976147 60442.014153777 2024-05-12T00:20:22.886305+00:00 19994330.283999919891 29000000.013999998569 27869999.953000009060 3958574.967999995220 60442.014165252 2024-05-12T00:20:23.877808+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3957171.967999995220 60442.014176912 2024-05-12T00:20:24.885183+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3958366.045000017155 60442.014188382 2024-05-12T00:20:25.876190+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3955010.940999985207 60442.014200041 2024-05-12T00:20:26.883565+00:00 19994330.284999970347 28999999.995999928564 27870000.015000049025 3959536.999000012875 60442.014211511 2024-05-12T00:20:27.874572+00:00 19994330.286999940872 28999999.999000068754 27869999.935999989510 3960453.102999985218 60442.014223170 2024-05-12T00:20:28.881948+00:00 19994330.286000009626 29000000.011999960989 27870000.027000010014 3958016.942000031006 60442.014234646 2024-05-12T00:20:29.873451+00:00 19994330.285999998450 28999999.998999949545 27870000.012999951839 3958989.008000016212 60442.014246300 2024-05-12T00:20:30.880330+00:00 19994330.293000001460 29000000.012000080198 27870000.043000038713 3956976.912999988068 60442.014257776 2024-05-12T00:20:31.871833+00:00 19994330.285000000149 28999999.985999941826 27869999.940000001341 3953923.121999979019 60442.014269435 2024-05-12T00:20:32.879208+00:00 19994330.289000000805 28999999.991000059992 27870000.011000040919 3957125.837999999989 60442.014281089 2024-05-12T00:20:33.886088+00:00 19994330.285000000149 28999999.967999938875 27869999.954999919981 3951568.098999977112 60442.014292565 2024-05-12T00:20:34.877591+00:00 19994330.285999998450 29000000.026000019163 27870000.060000058264 3958864.050999999046 60442.014304218 2024-05-12T00:20:35.884470+00:00 19994330.287000019103 29000000.011999960989 27869999.954999919981 3954812.011000037193 60442.014315694 2024-05-12T00:20:36.875973+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3954484.869000018109 60442.014327348 2024-05-12T00:20:37.882852+00:00 19994330.289999991655 28999999.986999988556 27870000.028000000864 3950466.120999991894 60442.014338824 2024-05-12T00:20:38.874356+00:00 19994330.284000009298 29000000.006999969482 27869999.932000041008 3955712.801999986172 60442.014350477 2024-05-12T00:20:39.881235+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3960610.106999992859 60442.014361953 2024-05-12T00:20:40.872738+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3959300.106000006199 60442.014373607 2024-05-12T00:20:41.879617+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3961849.931999980938 60442.014385082 2024-05-12T00:20:42.871120+00:00 19994330.286000009626 28999999.983999971300 27870000.015999909490 3957422.016000031959 60442.014396742 2024-05-12T00:20:43.878496+00:00 19994330.283999979496 29000000.026000000536 27869999.970000028610 3956628.962999999989 60442.014408396 2024-05-12T00:20:44.885375+00:00 19994330.291000008583 29000000.002999998629 27869999.998999949545 3958502.970000029076 60442.014419871 2024-05-12T00:20:45.876878+00:00 19994330.287999991328 28999999.993999999017 27869999.991000059992 3953889.039999961853 60442.014431525 2024-05-12T00:20:46.883757+00:00 19994330.285000029951 29000000.006000000983 27870000.049000021070 3959995.001000047196 60442.014443001 2024-05-12T00:20:47.875260+00:00 19994330.287999991328 29000000.010999988765 27869999.982999920845 3956384.011999965180 60442.014454654 2024-05-12T00:20:48.882140+00:00 19994330.291999999434 28999999.993000000715 27869999.945000048727 3954110.958999990951 60442.014466130 2024-05-12T00:20:49.873643+00:00 19994330.281000021845 28999999.978000018746 27870000.075999978930 3956887.059999942780 60442.014477784 2024-05-12T00:20:50.880522+00:00 19994330.286000009626 28999999.998999979347 27869999.963999990374 3957630.990000010002 60442.014489254 2024-05-12T00:20:51.871529+00:00 19994330.289999961853 29000000.012000020593 27870000.028999999166 3960207.022000073921 60442.014500913 2024-05-12T00:20:52.878905+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3960036.916000009049 60442.014512572 2024-05-12T00:20:53.886280+00:00 19994330.282999988645 29000000.001999970526 27869999.991000000387 3956204.097000002861 60442.014524043 2024-05-12T00:20:54.877287+00:00 19994330.290000021458 29000000.018000010401 27870000.019999999553 3954089.967000008095 60442.014535702 2024-05-12T00:20:55.884661+00:00 19994330.284999970347 28999999.990000009537 27870000.012000009418 3953024.976999998093 60442.014547172 2024-05-12T00:20:56.875669+00:00 19994330.284999970347 28999999.981000009924 27869999.967999991030 3958218.047999978065 60442.014558832 2024-05-12T00:20:57.883045+00:00 19994330.287999991328 29000000.026000019163 27869999.946000009775 3954389.936999917030 60442.014570307 2024-05-12T00:20:58.874548+00:00 19994330.288000110537 28999999.973999980837 27870000.063999980688 3957877.003000020981 60442.014581961 2024-05-12T00:20:59.881427+00:00 19994330.288999918848 29000000.013000011444 27869999.920000020415 3954721.960000038147 60442.014593437 2024-05-12T00:21:00.872929+00:00 19994330.285000089556 29000000.001999970526 27870000.055999990553 3958503.062000035774 60442.014605090 2024-05-12T00:21:01.879809+00:00 19994330.288999918848 28999999.991999980062 27869999.992999970913 3954104.036999940872 60442.014616566 2024-05-12T00:21:02.871313+00:00 19994330.287000060081 28999999.996000051498 27870000.052000049502 3957856.930000067223 60442.014628225 2024-05-12T00:21:03.878688+00:00 19994330.286000009626 29000000.052999969572 27870000.009999990463 3955919.077999948990 60442.014639879 2024-05-12T00:21:04.885567+00:00 19994330.283999919891 28999999.953999999911 27869999.952000018209 3952883.965999960899 60442.014651355 2024-05-12T00:21:05.877069+00:00 19994330.290000081062 29000000.014999989420 27869999.979999959469 3961842.076000093948 60442.014663009 2024-05-12T00:21:06.883949+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3952184.801999927033 60442.014674484 2024-05-12T00:21:07.875453+00:00 19994330.289000030607 28999999.986000061035 27869999.987999979407 3959063.096000074875 60442.014686138 2024-05-12T00:21:08.882332+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3954135.964999914169 60442.014697614 2024-05-12T00:21:09.873835+00:00 19994330.286999940872 29000000.018000010401 27870000.041000068188 3955894.092000008095 60442.014709273 2024-05-12T00:21:10.881210+00:00 19994330.284999970347 28999999.993999961764 27869999.967999938875 3956700.921000003815 60442.014720744 2024-05-12T00:21:11.872217+00:00 19994330.288000110537 29000000.021000031382 27870000.006000038236 3954381.930000067223 60442.014732403 2024-05-12T00:21:12.879592+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3955648.107999920845 60442.014743873 2024-05-12T00:21:13.870599+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3955208.044000030030 60442.014755532 2024-05-12T00:21:14.877975+00:00 19994330.286000009626 29000000.021000031382 27869999.969000101089 3957462.985999941826 60442.014767186 2024-05-12T00:21:15.884854+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3957716.916000009049 60442.014778662 2024-05-12T00:21:16.876357+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3955604.003000020981 60442.014790321 2024-05-12T00:21:17.883732+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3956191.961000084877 60442.014801797 2024-05-12T00:21:18.875236+00:00 19994330.287000060081 29000000.007000088692 27869999.962999939919 3953903.137999891769 60442.014813450 2024-05-12T00:21:19.882117+00:00 19994330.287999991328 29000000.007999900728 27870000.027000069618 3957328.924000024796 60442.014824926 2024-05-12T00:21:20.873617+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3955691.057999968994 60442.014836580 2024-05-12T00:21:21.880497+00:00 19994330.286000009626 28999999.964000001550 27869999.996999979019 3955274.967000008095 60442.014848055 2024-05-12T00:21:22.872000+00:00 19994330.287999991328 29000000.025000009686 27869999.957999940962 3954669.074000000954 60442.014859715 2024-05-12T00:21:23.879376+00:00 19994330.285999998450 29000000.004999998957 27870000.078999999911 3953784.965000032913 60442.014871185 2024-05-12T00:21:24.870383+00:00 19994330.287000000477 29000000.006999999285 27869999.989000078291 3953525.991000055801 60442.014882844 2024-05-12T00:21:25.877758+00:00 19994330.287000000477 29000000.009999990463 27869999.974999900907 3956484.936999917030 60442.014894498 2024-05-12T00:21:26.884637+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3960143.097000002861 60442.014905974 2024-05-12T00:21:27.876140+00:00 19994330.287999998778 29000000.002999991179 27870000.006999969482 3957658.910000085831 60442.014917627 2024-05-12T00:21:28.883020+00:00 19994330.287999998778 29000000.021000001580 27870000.021000031382 3956250.977999926079 60442.014929103 2024-05-12T00:21:29.874523+00:00 19994330.287999998778 28999999.974999990314 27869999.986999988556 3964764.014999986161 60442.014940763 2024-05-12T00:21:30.881898+00:00 19994330.285000000149 29000000.004000011832 27870000.004999998957 3956809.007000089157 60442.014952233 2024-05-12T00:21:31.872905+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3954350.009999989998 60442.014963892 2024-05-12T00:21:32.880281+00:00 19994330.285000000149 28999999.980000019073 27870000.052000001073 3954190.944000006188 60442.014975368 2024-05-12T00:21:33.871784+00:00 19994330.287000000477 29000000.016999959946 27869999.949000000954 3954971.144999980927 60442.014987022 2024-05-12T00:21:34.878663+00:00 19994330.288000021130 28999999.986999988556 27870000.012000009418 3961284.026999949943 60442.014998497 2024-05-12T00:21:35.870166+00:00 19994330.286999970675 29000000.006000038236 27869999.984000001103 3954029.958999990951 60442.015010151 2024-05-12T00:21:36.877045+00:00 19994330.290000021458 29000000.007999960333 27870000.021000001580 3954193.953999996185 60442.015021810 2024-05-12T00:21:37.884420+00:00 19994330.285000029951 28999999.974000040442 27869999.934999998659 3952655.024000049103 60442.015033280 2024-05-12T00:21:38.875428+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3954381.970999956131 60442.015044940 2024-05-12T00:21:39.882803+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3951780.965000032913 60442.015056410 2024-05-12T00:21:40.873810+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3951737.932999968994 60442.015068069 2024-05-12T00:21:41.881185+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3950953.088000059128 60442.015079539 2024-05-12T00:21:42.872192+00:00 19994330.284999970347 28999999.981999989599 27870000.005000051111 3952652.014999986161 60442.015091198 2024-05-12T00:21:43.879568+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3959149.031999946106 60442.015102669 2024-05-12T00:21:44.870575+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3952782.907000064850 60442.015114328 2024-05-12T00:21:45.877950+00:00 19994330.283000048250 29000000.006999969482 27870000.003000020981 3957726.141000031959 60442.015125982 2024-05-12T00:21:46.884829+00:00 19994330.285999950022 29000000.006000038236 27869999.982999980450 3956416.934999942780 60442.015137457 2024-05-12T00:21:47.876332+00:00 19994330.289000030607 29000000.009000059217 27869999.979000028223 3953681.991000055801 60442.015149111 2024-05-12T00:21:48.883212+00:00 19994330.283999979496 28999999.996999979019 27870000.022999938577 3953144.015999913216 60442.015160587 2024-05-12T00:21:49.874715+00:00 19994330.288000050932 29000000.009999990463 27869999.957000020891 3952547.915000081062 60442.015172246 2024-05-12T00:21:50.882090+00:00 19994330.288999918848 29000000.008000019938 27870000.088999990374 3950826.990999937057 60442.015183717 2024-05-12T00:21:51.873097+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3951904.187000035774 60442.015195376 2024-05-12T00:21:52.880472+00:00 19994330.286000009626 28999999.973999980837 27869999.904000040144 3957149.832000017166 60442.015206846 2024-05-12T00:21:53.871480+00:00 19994330.286999940872 29000000.026000019163 27870000.062999960035 3959014.996999979019 60442.015218505 2024-05-12T00:21:54.878855+00:00 19994330.286000009626 28999999.974999900907 27870000.016000028700 3960342.125999927986 60442.015229975 2024-05-12T00:21:55.869862+00:00 19994330.287999991328 29000000.007000088692 27869999.949000000954 3956501.955000042915 60442.015241635 2024-05-12T00:21:56.877236+00:00 19994330.285000089556 28999999.984999898821 27869999.967000011355 3955323.876999973785 60442.015253288 2024-05-12T00:21:57.884116+00:00 19994330.291000008583 29000000.004000000656 27870000.015999909490 3956684.090000032913 60442.015264764 2024-05-12T00:21:58.875620+00:00 19994330.286000009626 29000000.017000000924 27870000.022000070661 3955005.976999998093 60442.015276418 2024-05-12T00:21:59.882499+00:00 19994330.286999940872 28999999.988000001758 27870000.019999980927 3959691.011999965180 60442.015287894 2024-05-12T00:22:00.874002+00:00 19994330.284999970347 28999999.998000010848 27869999.995999928564 3956936.991999983788 60442.015299553 2024-05-12T00:22:01.881377+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3955093.959000111092 60442.015311023 2024-05-12T00:22:02.872384+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3954578.102999926079 60442.015322682 2024-05-12T00:22:03.879759+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3954372.960999966133 60442.015334153 2024-05-12T00:22:04.870767+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3957102.902000070084 60442.015345812 2024-05-12T00:22:05.878141+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3956774.080000042915 60442.015357465 2024-05-12T00:22:06.885021+00:00 19994330.289999961853 28999999.981000009924 27869999.950000051409 3952783.983999968041 60442.015368941 2024-05-12T00:22:07.876524+00:00 19994330.280000090599 28999999.996999979019 27870000.022999998182 3957000.050999999046 60442.015380595 2024-05-12T00:22:08.883403+00:00 19994330.291999939829 29000000.046000000089 27870000.030000001192 3953662.995000004768 60442.015392071 2024-05-12T00:22:09.874906+00:00 19994330.284000039101 28999999.966000020504 27870000.002999998629 3953339.962999939919 60442.015403724 2024-05-12T00:22:10.881785+00:00 19994330.286000009626 29000000.018999990076 27869999.982000008225 3958659.983000040054 60442.015415200 2024-05-12T00:22:11.873289+00:00 19994330.291000008583 28999999.992999970913 27869999.978999990970 3952160.055999993812 60442.015426859 2024-05-12T00:22:12.880664+00:00 19994330.286999940872 28999999.995999988168 27869999.994000021368 3957449.988999962807 60442.015438329 2024-05-12T00:22:13.871672+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3956724.986000061035 60442.015449989 2024-05-12T00:22:14.879046+00:00 19994330.286999940872 29000000.015999969095 27870000.034000009298 3955406.049999951851 60442.015461459 2024-05-12T00:22:15.870054+00:00 19994330.285000089556 28999999.998999949545 27870000.046000000089 3957753.041000009049 60442.015473119 2024-05-12T00:22:16.877429+00:00 19994330.287999991328 29000000.004000071436 27870000.020000010729 3955038.856000065804 60442.015484772 2024-05-12T00:22:17.884308+00:00 19994330.285999998450 28999999.985999941826 27869999.910999979824 3957404.013999938965 60442.015496248 2024-05-12T00:22:18.875811+00:00 19994330.291000001132 29000000.018000010401 27870000.021000031382 3951691.108999968041 60442.015507907 2024-05-12T00:22:19.883186+00:00 19994330.286999989301 28999999.980000019073 27869999.988999959081 3954573.906000018120 60442.015519377 2024-05-12T00:22:20.874194+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3959128.050999999046 60442.015531037 2024-05-12T00:22:21.881569+00:00 19994330.285000011325 29000000.000000000000 27870000.015000049025 3956223.031000018120 60442.015542507 2024-05-12T00:22:22.872576+00:00 19994330.287999991328 28999999.989999890327 27869999.988999959081 3951598.972000002861 60442.015554166 2024-05-12T00:22:23.879951+00:00 19994330.286000009626 28999999.988000039011 27870000.020000040531 3954420.935999989975 60442.015565642 2024-05-12T00:22:24.871455+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3954761.929000020027 60442.015577296 2024-05-12T00:22:25.878334+00:00 19994330.287999991328 29000000.029000040144 27869999.914000030607 3958590.184000014793 60442.015588772 2024-05-12T00:22:26.869837+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3956470.861999989022 60442.015600431 2024-05-12T00:22:27.877212+00:00 19994330.286000009626 28999999.997999910265 27869999.983000040054 3961533.126999973785 60442.015612084 2024-05-12T00:22:28.884091+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3954812.901000022888 60442.015623560 2024-05-12T00:22:29.875595+00:00 19994330.285000000149 29000000.000000000000 27869999.973000049591 3951688.082999945153 60442.015635214 2024-05-12T00:22:30.882474+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3956521.994000076782 60442.015646690 2024-05-12T00:22:31.873977+00:00 19994330.285000029951 28999999.996999979019 27870000.051999930292 3956024.921000003815 60442.015658349 2024-05-12T00:22:32.881352+00:00 19994330.288999971002 29000000.033999919891 27870000.031000021845 3956810.072999954224 60442.015669819 2024-05-12T00:22:33.872360+00:00 19994330.287000000477 28999999.959000110626 27869999.907000061125 3954058.825000048149 60442.015681478 2024-05-12T00:22:34.879735+00:00 19994330.287999991328 28999999.988000001758 27870000.013999938965 3959854.192999958992 60442.015692954 2024-05-12T00:22:35.871238+00:00 19994330.285000029951 28999999.991999998689 27869999.980000019073 3959606.919000030030 60442.015704608 2024-05-12T00:22:36.878117+00:00 19994330.287999991328 29000000.017000000924 27870000.031999949366 3953834.128000020981 60442.015716083 2024-05-12T00:22:37.869620+00:00 19994330.287000000477 29000000.003999989480 27870000.016000028700 3959322.893999934196 60442.015727737 2024-05-12T00:22:38.876499+00:00 19994330.287999991328 29000000.017000000924 27869999.983000040054 3956042.942000031006 60442.015739397 2024-05-12T00:22:39.883875+00:00 19994330.285000029951 28999999.965999990702 27870000.000999931246 3952986.955000042915 60442.015750872 2024-05-12T00:22:40.875378+00:00 19994330.291000008583 29000000.020000010729 27870000.006000038236 3957752.983999968041 60442.015762526 2024-05-12T00:22:41.882257+00:00 19994330.283999979496 28999999.993999991566 27869999.955000039190 3954870.092999935150 60442.015774002 2024-05-12T00:22:42.873760+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3953956.055999993812 60442.015785662 2024-05-12T00:22:43.881135+00:00 19994330.284999970347 28999999.999999970198 27869999.996999979019 3959228.945000051986 60442.015797131 2024-05-12T00:22:44.872142+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3956562.973999977112 60442.015808791 2024-05-12T00:22:45.879518+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3949240.036000012886 60442.015820261 2024-05-12T00:22:46.870525+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3954866.026999949943 60442.015831920 2024-05-12T00:22:47.877900+00:00 19994330.289000030607 28999999.961000028998 27869999.938999999315 3958217.934000014793 60442.015843390 2024-05-12T00:22:48.868907+00:00 19994330.286000009626 29000000.001999970526 27869999.978999990970 3953960.029000043869 60442.015855050 2024-05-12T00:22:49.876283+00:00 19994330.289999961853 29000000.023999989033 27870000.089999999851 3957782.077999948990 60442.015866709 2024-05-12T00:22:50.883659+00:00 19994330.284000039101 28999999.988000039011 27869999.918999999762 3956192.027999997139 60442.015878179 2024-05-12T00:22:51.874665+00:00 19994330.287999991328 29000000.032999988645 27870000.093000009656 3955317.968000053894 60442.015889838 2024-05-12T00:22:52.882040+00:00 19994330.287999991328 28999999.968000050634 27869999.949999991804 3960241.004999995232 60442.015901309 2024-05-12T00:22:53.873047+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3957136.036000012886 60442.015912968 2024-05-12T00:22:54.880422+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3959390.942000031006 60442.015924438 2024-05-12T00:22:55.871430+00:00 19994330.287999991328 28999999.997999910265 27870000.035999979824 3957314.982999920845 60442.015936097 2024-05-12T00:22:56.878804+00:00 19994330.287000060081 29000000.004000071436 27870000.013999998569 3950515.042999982834 60442.015947567 2024-05-12T00:22:57.869812+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3956600.937000035774 60442.015959227 2024-05-12T00:22:58.877187+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3954326.064000010025 60442.015970880 2024-05-12T00:22:59.884066+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3954708.924000024796 60442.015982356 2024-05-12T00:23:00.875570+00:00 19994330.287999991328 28999999.967000011355 27869999.923999968916 3944561.049999999814 60442.015994016 2024-05-12T00:23:01.882945+00:00 19994330.287000060081 29000000.037999991328 27870000.037000000477 3952362.998999998905 60442.016005485 2024-05-12T00:23:02.873952+00:00 19994330.286000009626 29000000.017000079155 27870000.012000020593 3955757.990000000224 60442.016017145 2024-05-12T00:23:03.881327+00:00 19994330.288999918848 28999999.952999949455 27869999.935999989510 3957812.960999999195 60442.016028615 2024-05-12T00:23:04.872335+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3953097.094000000972 60442.016040274 2024-05-12T00:23:05.879709+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3954149.927000001073 60442.016051745 2024-05-12T00:23:06.870717+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955526.982000000775 60442.016063404 2024-05-12T00:23:07.878092+00:00 19994330.287000060081 29000000.033999919891 27870000.044999960810 3956886.028999994975 60442.016074874 2024-05-12T00:23:08.869099+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3959066.998000002932 60442.016086533 2024-05-12T00:23:09.876475+00:00 19994330.287999991328 29000000.022000070661 27869999.998000029474 3957876.979999997187 60442.016098193 2024-05-12T00:23:10.883850+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3959080.113000005018 60442.016109663 2024-05-12T00:23:11.874857+00:00 19994330.287000000477 29000000.010000001639 27869999.975999951363 3953738.936999998987 60442.016121322 2024-05-12T00:23:12.882232+00:00 19994330.285000000149 29000000.004000000656 27870000.019000049680 3951897.975999996066 60442.016132798 2024-05-12T00:23:13.873735+00:00 19994330.286999989301 28999999.978000011295 27869999.963999990374 3958443.993000001181 60442.016144452 2024-05-12T00:23:14.880614+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3955823.972000002861 60442.016155927 2024-05-12T00:23:15.872118+00:00 19994330.287999998778 29000000.017999991775 27870000.024999979883 3953757.027999997139 60442.016167581 2024-05-12T00:23:16.878997+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3956486.005000003148 60442.016179051 2024-05-12T00:23:17.870004+00:00 19994330.286000009626 29000000.030000001192 27870000.078999999911 3955481.024000003934 60442.016190710 2024-05-12T00:23:18.877379+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3957890.967999995220 60442.016202186 2024-05-12T00:23:19.868882+00:00 19994330.286000009626 28999999.965999990702 27869999.971000079066 3960105.957000001799 60442.016213840 2024-05-12T00:23:20.875762+00:00 19994330.285999979824 29000000.001000020653 27869999.975999951363 3956267.058999999892 60442.016225499 2024-05-12T00:23:21.883137+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3956562.973999992013 60442.016236975 2024-05-12T00:23:22.874640+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3953134.991000012029 60442.016248628 2024-05-12T00:23:23.881519+00:00 19994330.288000021130 28999999.998000029474 27870000.054000020027 3957626.978000000119 60442.016260104 2024-05-12T00:23:24.873022+00:00 19994330.288999971002 28999999.983999971300 27869999.978999968618 3953575.052999988198 60442.016271758 2024-05-12T00:23:25.879902+00:00 19994330.287000000477 28999999.983000040054 27870000.011999998242 3953482.989000007976 60442.016283234 2024-05-12T00:23:26.871405+00:00 19994330.285000029951 29000000.032999988645 27869999.916999999434 3953048.083000003826 60442.016294887 2024-05-12T00:23:27.878284+00:00 19994330.284999970347 28999999.996999979019 27870000.062000010163 3951725.917999998201 60442.016306363 2024-05-12T00:23:28.869787+00:00 19994330.288000050932 29000000.002000030130 27870000.006000000983 3955213.920000001788 60442.016318017 2024-05-12T00:23:29.876666+00:00 19994330.285999950022 28999999.982999980450 27869999.966999989003 3953943.057999997865 60442.016329492 2024-05-12T00:23:30.868169+00:00 19994330.288000050932 29000000.006999969482 27870000.006000008434 3955519.976999998093 60442.016341147 2024-05-12T00:23:31.875049+00:00 19994330.291999999434 29000000.001000050455 27869999.968999978155 3952706.010999992024 60442.016352806 2024-05-12T00:23:32.882424+00:00 19994330.283999979496 28999999.978999968618 27870000.018000010401 3958936.906000003219 60442.016364276 2024-05-12T00:23:33.873431+00:00 19994330.287000000477 29000000.006999969482 27870000.037000000477 3952456.173999994993 60442.016375935 2024-05-12T00:23:34.880807+00:00 19994330.285000029951 29000000.014000058174 27869999.980999980122 3951209.015000015032 60442.016387405 2024-05-12T00:23:35.871813+00:00 19994330.287999991328 28999999.959999918938 27869999.994000021368 3956775.932999997865 60442.016399065 2024-05-12T00:23:36.879188+00:00 19994330.286999940872 29000000.030000090599 27870000.027000010014 3955773.013999999035 60442.016410540 2024-05-12T00:23:37.870692+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3954273.092000008095 60442.016422200 2024-05-12T00:23:38.878067+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3953969.971999973059 60442.016433670 2024-05-12T00:23:39.869074+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3951279.808000028133 60442.016445329 2024-05-12T00:23:40.876449+00:00 19994330.289999961853 29000000.016999959946 27870000.057000041008 3958389.024999976158 60442.016456983 2024-05-12T00:23:41.883329+00:00 19994330.284000039101 28999999.973999980837 27869999.984999950975 3955130.071999996901 60442.016468459 2024-05-12T00:23:42.874832+00:00 19994330.289000030607 29000000.033000111580 27869999.955000039190 3953940.977000027895 60442.016480112 2024-05-12T00:23:43.881711+00:00 19994330.283999919891 28999999.953999999911 27869999.968999978155 3956351.001999973785 60442.016491588 2024-05-12T00:23:44.873214+00:00 19994330.290000081062 29000000.057999968529 27870000.097999989986 3953687.084000021219 60442.016503247 2024-05-12T00:23:45.880589+00:00 19994330.286999940872 28999999.967000011355 27869999.955000039190 3958151.944999992847 60442.016514718 2024-05-12T00:23:46.871597+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3956365.041000009049 60442.016526377 2024-05-12T00:23:47.878972+00:00 19994330.285999890417 29000000.009999990463 27870000.003000020981 3952899.892999976873 60442.016537847 2024-05-12T00:23:48.869979+00:00 19994330.285000089556 29000000.004999998957 27869999.962999939919 3953231.188000022899 60442.016549506 2024-05-12T00:23:49.877355+00:00 19994330.286000009626 28999999.984999999404 27869999.990000009537 3953033.920999974012 60442.016560976 2024-05-12T00:23:50.868361+00:00 19994330.289999961853 29000000.017000000924 27870000.024999979883 3952522.773000001907 60442.016572636 2024-05-12T00:23:51.875737+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3954672.177000015974 60442.016584295 2024-05-12T00:23:52.883112+00:00 19994330.291999939829 28999999.981999978423 27869999.957999940962 3956291.953999996185 60442.016595765 2024-05-12T00:23:53.874119+00:00 19994330.285000089556 28999999.999000009149 27870000.019000049680 3956505.041000009049 60442.016607425 2024-05-12T00:23:54.881494+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3954487.014999986161 60442.016618894 2024-05-12T00:23:55.872501+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3957598.071000009775 60442.016630554 2024-05-12T00:23:56.879877+00:00 19994330.284000039101 29000000.021000001580 27870000.044999960810 3956657.965999991167 60442.016642024 2024-05-12T00:23:57.870884+00:00 19994330.287999991328 28999999.988000009209 27869999.980999950320 3954344.071000009775 60442.016653684 2024-05-12T00:23:58.878259+00:00 19994330.289000030607 28999999.982999980450 27869999.989000078291 3951865.898000001907 60442.016665159 2024-05-12T00:23:59.869762+00:00 19994330.289999961853 29000000.028999980539 27869999.972999930382 3955827.998999983072 60442.016676813 2024-05-12T00:24:00.876641+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3956419.039000004996 60442.016688289 2024-05-12T00:24:01.868145+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3955128.939000010025 60442.016699942 2024-05-12T00:24:02.875024+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3954250.097999989986 60442.016711602 2024-05-12T00:24:03.882399+00:00 19994330.284999970347 29000000.023999989033 27870000.007999900728 3952144.907999991905 60442.016723072 2024-05-12T00:24:04.873406+00:00 19994330.285999998450 28999999.980000019073 27870000.004999998957 3954673.976000010967 60442.016734731 2024-05-12T00:24:05.880781+00:00 19994330.285999998450 29000000.013000011444 27869999.982000000775 3957682.976000010967 60442.016746202 2024-05-12T00:24:06.871789+00:00 19994330.293000008911 29000000.002000030130 27870000.006000000983 3954073.085999995004 60442.016757861 2024-05-12T00:24:07.879164+00:00 19994330.285000000149 28999999.996999979019 27869999.973000001162 3957101.034999967087 60442.016769337 2024-05-12T00:24:08.870667+00:00 19994330.287000000477 28999999.990999940783 27870000.002000000328 3953337.910000026226 60442.016780996 2024-05-12T00:24:09.878042+00:00 19994330.285000000149 29000000.016000028700 27870000.032000008970 3952988.137000023853 60442.016792466 2024-05-12T00:24:10.869049+00:00 19994330.287999998778 29000000.024000048637 27870000.058999989182 3954406.905999958981 60442.016804125 2024-05-12T00:24:11.876424+00:00 19994330.287000000477 28999999.993999961764 27869999.940000001341 3948539.976999998093 60442.016815595 2024-05-12T00:24:12.867432+00:00 19994330.287000000477 28999999.986999988556 27870000.035999979824 3953020.031000018120 60442.016827255 2024-05-12T00:24:13.874807+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953086.046999990940 60442.016838914 2024-05-12T00:24:14.882182+00:00 19994330.288000021130 28999999.996999979019 27869999.991999980062 3952127.939000010025 60442.016850384 2024-05-12T00:24:15.873189+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3952665.129000008106 60442.016862044 2024-05-12T00:24:16.880565+00:00 19994330.286000009626 29000000.010000109673 27869999.992000039667 3954396.851999998093 60442.016873513 2024-05-12T00:24:17.871572+00:00 19994330.285000000149 28999999.983999971300 27869999.956999961287 3954102.046000003815 60442.016885173 2024-05-12T00:24:18.878947+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3953360.923999965191 60442.016896649 2024-05-12T00:24:19.870450+00:00 19994330.285999950022 29000000.016999959946 27870000.067000031471 3955967.002000033855 60442.016908302 2024-05-12T00:24:20.877330+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3957954.981999992859 60442.016919778 2024-05-12T00:24:21.868832+00:00 19994330.291000008583 29000000.028000000864 27870000.056999981403 3952523.033999979030 60442.016931432 2024-05-12T00:24:22.875712+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3950428.039000033867 60442.016943092 2024-05-12T00:24:23.883087+00:00 19994330.283999979496 28999999.970999959856 27870000.000000000000 3952412.024999976158 60442.016954561 2024-05-12T00:24:24.874094+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3953211.954999982845 60442.016966221 2024-05-12T00:24:25.881469+00:00 19994330.285000029951 29000000.013999998569 27870000.038000110537 3954785.992000042927 60442.016977691 2024-05-12T00:24:26.872476+00:00 19994330.286000009626 29000000.002999998629 27870000.000000000000 3954781.993999958038 60442.016989350 2024-05-12T00:24:27.879852+00:00 19994330.289999961853 29000000.000999990851 27869999.941999908537 3957538.050999999046 60442.017000826 2024-05-12T00:24:28.871354+00:00 19994330.291000008583 28999999.998000010848 27870000.050999999046 3950313.958000003826 60442.017012480 2024-05-12T00:24:29.878234+00:00 19994330.283999979496 28999999.994999989867 27869999.977000001818 3953098.008000016212 60442.017023955 2024-05-12T00:24:30.869737+00:00 19994330.286000069231 28999999.999000009149 27869999.984000090510 3954692.984000027180 60442.017035615 2024-05-12T00:24:31.877113+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3951639.009000002872 60442.017047085 2024-05-12T00:24:32.868120+00:00 19994330.284000039101 29000000.011999990791 27870000.005999919027 3954554.975999950897 60442.017058744 2024-05-12T00:24:33.875495+00:00 19994330.286000009626 28999999.972999989986 27869999.993000030518 3953563.033000051975 60442.017070398 2024-05-12T00:24:34.882374+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3952506.995999991894 60442.017081873 2024-05-12T00:24:35.873877+00:00 19994330.286999940872 28999999.974000040442 27870000.041000008583 3954995.986000000965 60442.017093527 2024-05-12T00:24:36.880757+00:00 19994330.285000089556 29000000.012999951839 27869999.980999950320 3956340.023000001907 60442.017105003 2024-05-12T00:24:37.872260+00:00 19994330.288999918848 29000000.010000050068 27870000.000000000000 3949730.902999997139 60442.017116657 2024-05-12T00:24:38.879139+00:00 19994330.287999991328 28999999.994999948889 27869999.986999988556 3955025.094999969006 60442.017128132 2024-05-12T00:24:39.870642+00:00 19994330.282999988645 29000000.002000030130 27869999.971999999136 3956523.050000011921 60442.017139786 2024-05-12T00:24:40.877521+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3954741.009000002872 60442.017151262 2024-05-12T00:24:41.869025+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3955097.945999979973 60442.017162915 2024-05-12T00:24:42.875904+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3953096.073000013828 60442.017174391 2024-05-12T00:24:43.867407+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3952511.970000029076 60442.017186051 2024-05-12T00:24:44.874782+00:00 19994330.287999991328 29000000.028000000864 27870000.048999998719 3954184.968999981880 60442.017197704 2024-05-12T00:24:45.881661+00:00 19994330.286000009626 28999999.983000040054 27869999.922999989241 3952747.996999979019 60442.017209180 2024-05-12T00:24:46.873164+00:00 19994330.288999918848 28999999.998000029474 27870000.013000000268 3950048.953000009060 60442.017220834 2024-05-12T00:24:47.880046+00:00 19994330.282999988645 29000000.018000010401 27870000.034000009298 3955340.023999989033 60442.017232304 2024-05-12T00:24:48.871051+00:00 19994330.289000030607 28999999.984999898821 27870000.025000009686 3958144.935999989975 60442.017243963 2024-05-12T00:24:49.878425+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3952574.036000012886 60442.017255433 2024-05-12T00:24:50.869433+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3956634.040000020992 60442.017267093 2024-05-12T00:24:51.876809+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3956320.921000003815 60442.017278568 2024-05-12T00:24:52.868312+00:00 19994330.286000009626 29000000.000000000000 27870000.073000010103 3956932.173999965191 60442.017290222 2024-05-12T00:24:53.875191+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3952630.942000031006 60442.017301882 2024-05-12T00:24:54.882566+00:00 19994330.282999988645 28999999.991999980062 27869999.997000038624 3954999.898000001907 60442.017313351 2024-05-12T00:24:55.873573+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3952197.082000017166 60442.017325011 2024-05-12T00:24:56.880948+00:00 19994330.286000009626 29000000.001999970526 27870000.030999958515 3959090.974999963772 60442.017336481 2024-05-12T00:24:57.871956+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3949923.880999981891 60442.017348140 2024-05-12T00:24:58.879331+00:00 19994330.289000000805 28999999.990000009537 27870000.059000018984 3953167.151000022888 60442.017359611 2024-05-12T00:24:59.870338+00:00 19994330.287000000477 29000000.010999921709 27869999.961000028998 3952068.948000013828 60442.017371270 2024-05-12T00:25:00.877713+00:00 19994330.287000011653 29000000.008000019938 27870000.028000000864 3949573.995999991894 60442.017382740 2024-05-12T00:25:01.868720+00:00 19994330.285999998450 28999999.991000059992 27869999.923999968916 3957548.999000012875 60442.017394399 2024-05-12T00:25:02.876095+00:00 19994330.285999998450 28999999.986999999732 27870000.045000080019 3957060.942999958992 60442.017405875 2024-05-12T00:25:03.867599+00:00 19994330.291999999434 29000000.032999999821 27870000.046000000089 3950180.186000049114 60442.017417529 2024-05-12T00:25:04.874478+00:00 19994330.285000011325 28999999.986999999732 27869999.944999929518 3955574.892999947071 60442.017429188 2024-05-12T00:25:05.881853+00:00 19994330.289000000805 28999999.990000009537 27869999.973000049591 3951890.058000028133 60442.017440658 2024-05-12T00:25:06.872860+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3954291.037000000011 60442.017452317 2024-05-12T00:25:07.880236+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3957616.961000024807 60442.017463793 2024-05-12T00:25:08.871739+00:00 19994330.284000009298 28999999.965999990702 27870000.042999979109 3955451.026999949943 60442.017475447 2024-05-12T00:25:09.878618+00:00 19994330.287000000477 28999999.994000021368 27869999.947999950498 3952471.937000035774 60442.017486922 2024-05-12T00:25:10.870121+00:00 19994330.290999978781 29000000.009999990463 27870000.052999969572 3951430.956999958027 60442.017498577 2024-05-12T00:25:11.877000+00:00 19994330.282999988645 28999999.993000000715 27869999.971999999136 3952490.110000013839 60442.017510052 2024-05-12T00:25:12.868503+00:00 19994330.294000029564 29000000.013000011444 27869999.988000039011 3953661.948000013828 60442.017521712 2024-05-12T00:25:13.875879+00:00 19994330.283999979496 29000000.024999979883 27870000.057000041008 3953782.949999988079 60442.017533182 2024-05-12T00:25:14.866885+00:00 19994330.286000009626 28999999.972999989986 27869999.946999911219 3954993.943000019062 60442.017544835 2024-05-12T00:25:15.873765+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3954911.100000023842 60442.017556495 2024-05-12T00:25:16.881140+00:00 19994330.283999979496 28999999.981000009924 27869999.977000001818 3951906.013000010978 60442.017567965 2024-05-12T00:25:17.872147+00:00 19994330.290000021458 29000000.003000020981 27870000.030000090599 3952946.048999906052 60442.017579624 2024-05-12T00:25:18.879522+00:00 19994330.285000029951 29000000.010999981314 27869999.944999929518 3948815.904000043869 60442.017591094 2024-05-12T00:25:19.870530+00:00 19994330.290999948978 29000000.000999990851 27870000.077000018209 3953133.958000063896 60442.017602753 2024-05-12T00:25:20.877905+00:00 19994330.284000039101 28999999.977000061423 27869999.932000041008 3956044.061999917030 60442.017614224 2024-05-12T00:25:21.868912+00:00 19994330.288999971002 29000000.018999930471 27869999.986999999732 3951890.080000042915 60442.017625883 2024-05-12T00:25:22.876287+00:00 19994330.285000029951 29000000.009000059217 27870000.067000001669 3954552.957999945153 60442.017637359 2024-05-12T00:25:23.867791+00:00 19994330.284999970347 28999999.985999941826 27869999.929999988526 3949828.060999989975 60442.017649013 2024-05-12T00:25:24.874670+00:00 19994330.289999961853 29000000.009000059217 27870000.054000008851 3953631.003000020981 60442.017660672 2024-05-12T00:25:25.882045+00:00 19994330.285000089556 29000000.006999969482 27870000.012000009418 3955998.883000016212 60442.017672142 2024-05-12T00:25:26.873052+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3956019.023000001907 60442.017683801 2024-05-12T00:25:27.880427+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3952342.901000022888 60442.017695271 2024-05-12T00:25:28.871435+00:00 19994330.286000009626 28999999.976000070572 27869999.969000011683 3954865.072000027169 60442.017706931 2024-05-12T00:25:29.878810+00:00 19994330.287999991328 29000000.018000010401 27870000.067000001669 3948242.005999923218 60442.017718406 2024-05-12T00:25:30.870313+00:00 19994330.283999919891 28999999.984999898821 27869999.977000001818 3950929.971000074875 60442.017730060 2024-05-12T00:25:31.877192+00:00 19994330.286000009626 29000000.015000101179 27869999.986000001431 3953993.054000020027 60442.017741536 2024-05-12T00:25:32.868695+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3953456.113999962807 60442.017753189 2024-05-12T00:25:33.875574+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3948873.886000037193 60442.017764665 2024-05-12T00:25:34.867078+00:00 19994330.287000060081 29000000.006000038236 27869999.947999950498 3948243.938999890815 60442.017776319 2024-05-12T00:25:35.873957+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3948078.048000096809 60442.017787979 2024-05-12T00:25:36.881333+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3952839.995000004768 60442.017799454 2024-05-12T00:25:37.872835+00:00 19994330.284000039101 28999999.995999928564 27870000.013999998569 3952027.077999948990 60442.017811108 2024-05-12T00:25:38.879715+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3956905.856999992859 60442.017822584 2024-05-12T00:25:39.871218+00:00 19994330.281999949366 29000000.008000001311 27869999.989000018686 3951403.151000022888 60442.017834237 2024-05-12T00:25:40.878097+00:00 19994330.292999979109 29000000.010000001639 27870000.025999899954 3954034.873000026215 60442.017845713 2024-05-12T00:25:41.869601+00:00 19994330.282999988645 28999999.975000001490 27869999.966000080109 3951438.127999901772 60442.017857367 2024-05-12T00:25:42.876479+00:00 19994330.289000030607 29000000.017999991775 27870000.013999938965 3951459.810000061989 60442.017868842 2024-05-12T00:25:43.867983+00:00 19994330.287999991328 29000000.010999988765 27869999.996999979019 3958747.152999997139 60442.017880496 2024-05-12T00:25:44.874860+00:00 19994330.286000009626 28999999.991000030190 27869999.960000038147 3955017.911999940872 60442.017891966 2024-05-12T00:25:45.865868+00:00 19994330.286999940872 28999999.997999999672 27870000.067000031471 3955240.994000076782 60442.017903625 2024-05-12T00:25:46.873244+00:00 19994330.286000009626 29000000.005999978632 27870000.013999938965 3956800.192000031006 60442.017915285 2024-05-12T00:25:47.880619+00:00 19994330.290000081062 28999999.992000009865 27869999.979000091553 3954416.806999921799 60442.017926761 2024-05-12T00:25:48.872122+00:00 19994330.286999940872 29000000.004999969155 27869999.959999918938 3951991.041000009049 60442.017938415 2024-05-12T00:25:49.879002+00:00 19994330.282999988645 29000000.022000011057 27870000.110000010580 3952912.003000020981 60442.017949890 2024-05-12T00:25:50.870505+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3953308.993999958038 60442.017961544 2024-05-12T00:25:51.877384+00:00 19994330.286999940872 29000000.012000020593 27869999.988000039011 3952419.077000021935 60442.017973020 2024-05-12T00:25:52.868887+00:00 19994330.285999998450 29000000.002999961376 27869999.953000068665 3958052.942000031006 60442.017984673 2024-05-12T00:25:53.875767+00:00 19994330.287999998778 28999999.984000030905 27870000.006999969482 3951467.057999968994 60442.017996149 2024-05-12T00:25:54.867270+00:00 19994330.289999999106 28999999.987999979407 27869999.996999979019 3951506.973000050057 60442.018007808 2024-05-12T00:25:55.874645+00:00 19994330.287000000477 28999999.991000000387 27869999.939000010490 3953512.912999988068 60442.018019462 2024-05-12T00:25:56.881524+00:00 19994330.285999998450 29000000.027000010014 27870000.085999969393 3953837.079999924172 60442.018030938 2024-05-12T00:25:57.873027+00:00 19994330.287000019103 29000000.000000000000 27870000.032000061125 3955961.888000010978 60442.018042591 2024-05-12T00:25:58.879907+00:00 19994330.285000000149 28999999.993999961764 27869999.903000000864 3946358.105000019073 60442.018054067 2024-05-12T00:25:59.871409+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3949943.967000008095 60442.018065721 2024-05-12T00:26:00.878289+00:00 19994330.286000009626 28999999.967000011355 27870000.024999998510 3954793.973999977112 60442.018077197 2024-05-12T00:26:01.869792+00:00 19994330.289999991655 29000000.009999990463 27869999.966999989003 3954023.036000012886 60442.018088856 2024-05-12T00:26:02.877167+00:00 19994330.289000000805 29000000.001999970526 27870000.059999998659 3953572.859000086784 60442.018100326 2024-05-12T00:26:03.868174+00:00 19994330.285000000149 29000000.000000000000 27869999.947000000626 3952744.110999941826 60442.018111986 2024-05-12T00:26:04.875549+00:00 19994330.286999970675 29000000.016000028700 27870000.037000000477 3952959.011000037193 60442.018123455 2024-05-12T00:26:05.866557+00:00 19994330.286000009626 28999999.977999929339 27869999.943000018597 3959090.057999968994 60442.018135115 2024-05-12T00:26:06.873932+00:00 19994330.285000029951 28999999.986999988556 27870000.070999979973 3957392.975999950897 60442.018146769 2024-05-12T00:26:07.880811+00:00 19994330.287000000477 29000000.019000049680 27869999.951000008732 3953435.893000007141 60442.018158244 2024-05-12T00:26:08.872314+00:00 19994330.289999961853 28999999.981999989599 27870000.003999978304 3958445.036000012886 60442.018169898 2024-05-12T00:26:09.879194+00:00 19994330.288000050932 29000000.011999960989 27870000.010000050068 3954866.065999985207 60442.018181374 2024-05-12T00:26:10.870697+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3953482.030000091065 60442.018193027 2024-05-12T00:26:11.877576+00:00 19994330.287999991328 28999999.967999938875 27869999.987000048161 3950355.987999916077 60442.018204503 2024-05-12T00:26:12.869080+00:00 19994330.288000050932 29000000.003000020981 27869999.979999959469 3955172.003000020981 60442.018216163 2024-05-12T00:26:13.876454+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3955371.993999958038 60442.018227633 2024-05-12T00:26:14.867462+00:00 19994330.287000000477 28999999.975000020117 27870000.025000039488 3949926.026000022888 60442.018239292 2024-05-12T00:26:15.874837+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3952071.945999979973 60442.018250768 2024-05-12T00:26:16.866340+00:00 19994330.289000030607 29000000.002999998629 27870000.000000000000 3954901.988000034820 60442.018262422 2024-05-12T00:26:17.873219+00:00 19994330.287000000477 29000000.008000001311 27870000.037000000477 3951249.953000069130 60442.018274081 2024-05-12T00:26:18.880595+00:00 19994330.286000009626 28999999.988000001758 27869999.971999999136 3952030.201999903191 60442.018285551 2024-05-12T00:26:19.871602+00:00 19994330.284999970347 28999999.991000000387 27869999.999000068754 3946033.887000083923 60442.018297210 2024-05-12T00:26:20.878977+00:00 19994330.286999940872 29000000.010000009090 27869999.975999951363 3952254.914999961853 60442.018308686 2024-05-12T00:26:21.870480+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3954137.093000053894 60442.018320340 2024-05-12T00:26:22.877359+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3953932.985999941826 60442.018331815 2024-05-12T00:26:23.868863+00:00 19994330.287999991328 29000000.002999991179 27869999.993999961764 3950701.891999959946 60442.018343469 2024-05-12T00:26:24.875741+00:00 19994330.287999991328 29000000.012999981642 27870000.067000031471 3955276.069000006188 60442.018354945 2024-05-12T00:26:25.867245+00:00 19994330.286000009626 28999999.998999979347 27869999.988999959081 3953025.047999978065 60442.018366604 2024-05-12T00:26:26.874620+00:00 19994330.287000060081 28999999.984000030905 27870000.007000088692 3946315.904000043869 60442.018378074 2024-05-12T00:26:27.865627+00:00 19994330.286000009626 29000000.013999998569 27869999.939000010490 3951454.034999967087 60442.018389734 2024-05-12T00:26:28.873002+00:00 19994330.284999970347 28999999.989000018686 27869999.982999920845 3954286.961000084877 60442.018401388 2024-05-12T00:26:29.879882+00:00 19994330.289999961853 29000000.008999999613 27870000.047000050545 3955745.048999906052 60442.018412863 2024-05-12T00:26:30.871384+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3954263.046000003815 60442.018424517 2024-05-12T00:26:31.878264+00:00 19994330.286000009626 28999999.997999969870 27869999.940999981016 3952675.922000051010 60442.018435993 2024-05-12T00:26:32.869767+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3950378.090999960899 60442.018447646 2024-05-12T00:26:33.876646+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3950440.910000085831 60442.018459122 2024-05-12T00:26:34.868150+00:00 19994330.291000008583 29000000.022000070661 27869999.991000059992 3953802.991999983788 60442.018470781 2024-05-12T00:26:35.875525+00:00 19994330.281999949366 28999999.974999900907 27869999.978999968618 3954454.105999947060 60442.018482252 2024-05-12T00:26:36.866532+00:00 19994330.289000030607 29000000.025000099093 27870000.024000048637 3957201.915000081062 60442.018493905 2024-05-12T00:26:37.873411+00:00 19994330.287999991328 28999999.992999911308 27869999.995999928564 3955818.060999989975 60442.018505565 2024-05-12T00:26:38.880786+00:00 19994330.286000009626 29000000.030000090599 27870000.019000001252 3953975.000000000000 60442.018517041 2024-05-12T00:26:39.872290+00:00 19994330.289000030607 28999999.954999919981 27869999.958000000566 3953254.902999997139 60442.018528694 2024-05-12T00:26:40.879169+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3949728.094999908935 60442.018540170 2024-05-12T00:26:41.870672+00:00 19994330.289000030607 29000000.008000019938 27869999.987999990582 3956970.006000041962 60442.018551824 2024-05-12T00:26:42.877551+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3952418.983000040054 60442.018563299 2024-05-12T00:26:43.869054+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3951182.901000022888 60442.018574959 2024-05-12T00:26:44.876430+00:00 19994330.288999918848 28999999.996999979019 27869999.929000020027 3950557.184999942780 60442.018586429 2024-05-12T00:26:45.867437+00:00 19994330.285999998450 29000000.024999979883 27870000.083000000566 3950854.906000018120 60442.018598088 2024-05-12T00:26:46.874812+00:00 19994330.289000000805 28999999.981000069529 27869999.942999988794 3949097.028999925125 60442.018609558 2024-05-12T00:26:47.865819+00:00 19994330.287000000477 28999999.997999910265 27870000.062999989837 3948433.911000012886 60442.018621217 2024-05-12T00:26:48.873194+00:00 19994330.285000000149 29000000.001000050455 27869999.972999989986 3947522.044000030030 60442.018632871 2024-05-12T00:26:49.880073+00:00 19994330.285999998450 28999999.986999988556 27870000.004000011832 3954274.062999964226 60442.018644347 2024-05-12T00:26:50.871577+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3954078.960000038147 60442.018656000 2024-05-12T00:26:51.878456+00:00 19994330.285999998450 28999999.979000091553 27869999.902000010014 3956278.922999978065 60442.018667476 2024-05-12T00:26:52.869959+00:00 19994330.287000000477 29000000.003999948502 27870000.051999989897 3953417.074000000954 60442.018679130 2024-05-12T00:26:53.876838+00:00 19994330.291999999434 29000000.029999971390 27869999.980000019073 3949987.991000055801 60442.018690606 2024-05-12T00:26:54.868342+00:00 19994330.284000009298 29000000.004000000656 27869999.999000009149 3957213.977999926079 60442.018702265 2024-05-12T00:26:55.875717+00:00 19994330.285999979824 28999999.969999998808 27870000.010999981314 3954138.054000020027 60442.018713735 2024-05-12T00:26:56.866724+00:00 19994330.285000029951 29000000.000999998301 27870000.008999940008 3948789.948000072967 60442.018725395 2024-05-12T00:26:57.874099+00:00 19994330.286999970675 28999999.999000001699 27870000.029000040144 3951089.977999926079 60442.018736864 2024-05-12T00:26:58.865106+00:00 19994330.290000021458 28999999.985000010580 27869999.950999978930 3955452.072000027169 60442.018748524 2024-05-12T00:26:59.872481+00:00 19994330.287000000477 29000000.043999999762 27870000.024999979883 3955267.942000031006 60442.018760178 2024-05-12T00:27:00.879361+00:00 19994330.291000008583 28999999.973999980837 27870000.005000110716 3949626.049000024796 60442.018771654 2024-05-12T00:27:01.870864+00:00 19994330.283999979496 29000000.015000019222 27869999.990999940783 3953052.996999979019 60442.018783313 2024-05-12T00:27:02.878239+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3953459.100000023842 60442.018794783 2024-05-12T00:27:03.869246+00:00 19994330.283999979496 28999999.992000039667 27870000.039999961853 3951161.844999908935 60442.018806443 2024-05-12T00:27:04.876621+00:00 19994330.287000000477 29000000.003999948502 27869999.939000010490 3952693.146000028122 60442.018817912 2024-05-12T00:27:05.867628+00:00 19994330.287000000477 29000000.002000030130 27870000.001000050455 3955898.912999988068 60442.018829572 2024-05-12T00:27:06.875004+00:00 19994330.288000050932 29000000.005999978632 27870000.031000021845 3958521.960000038147 60442.018841048 2024-05-12T00:27:07.866507+00:00 19994330.290999948978 29000000.004999998957 27869999.996999979019 3954153.985999941826 60442.018852701 2024-05-12T00:27:08.873386+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3949507.098000050057 60442.018864177 2024-05-12T00:27:09.864889+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3954641.950999975204 60442.018875831 2024-05-12T00:27:10.871769+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3950893.934000014793 60442.018887490 2024-05-12T00:27:11.879144+00:00 19994330.285000029951 28999999.995999988168 27870000.054999951273 3951546.126000047196 60442.018898966 2024-05-12T00:27:12.870647+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3956420.890999913216 60442.018910619 2024-05-12T00:27:13.877526+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3953476.171000003815 60442.018922095 2024-05-12T00:27:14.869029+00:00 19994330.287999991328 29000000.034000039101 27869999.921000000089 3951154.843999981880 60442.018933749 2024-05-12T00:27:15.875908+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3952160.073000072967 60442.018945225 2024-05-12T00:27:16.867411+00:00 19994330.284999970347 28999999.978999968618 27869999.991999998689 3953116.932000041008 60442.018956878 2024-05-12T00:27:17.874291+00:00 19994330.285000089556 28999999.968999978155 27869999.958999998868 3957048.997999907006 60442.018968354 2024-05-12T00:27:18.865794+00:00 19994330.288999918848 29000000.029999971390 27870000.024999998510 3950755.062000035774 60442.018980014 2024-05-12T00:27:19.873169+00:00 19994330.286000009626 28999999.991999980062 27870000.030999999493 3959357.929999948014 60442.018991667 2024-05-12T00:27:20.880049+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3954766.098000050057 60442.019003143 2024-05-12T00:27:21.871552+00:00 19994330.286000009626 28999999.982000108808 27869999.996999979019 3948913.018000007141 60442.019014802 2024-05-12T00:27:22.878927+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3952072.909999967087 60442.019026272 2024-05-12T00:27:23.869934+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3953908.984000086784 60442.019037932 2024-05-12T00:27:24.877309+00:00 19994330.284999970347 28999999.975999951363 27869999.983000010252 3953457.949999928009 60442.019049402 2024-05-12T00:27:25.868317+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3950896.980000019073 60442.019061061 2024-05-12T00:27:26.875692+00:00 19994330.287999991328 29000000.011999960989 27869999.940000001341 3955580.080000042915 60442.019072531 2024-05-12T00:27:27.866699+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3953107.982999920845 60442.019084191 2024-05-12T00:27:28.874074+00:00 19994330.292000059038 28999999.996999979019 27870000.030000030994 3954040.088000059128 60442.019095666 2024-05-12T00:27:29.865577+00:00 19994330.284000039101 29000000.019000049680 27870000.028999980539 3954545.917999982834 60442.019107320 2024-05-12T00:27:30.872456+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3951550.087000011932 60442.019118980 2024-05-12T00:27:31.879832+00:00 19994330.284999970347 28999999.986999999732 27870000.013000011444 3956560.895000000019 60442.019130450 2024-05-12T00:27:32.870839+00:00 19994330.286000009626 29000000.036999989301 27870000.037999991328 3954001.026000000071 60442.019142109 2024-05-12T00:27:33.878214+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3950391.024999999907 60442.019153579 2024-05-12T00:27:34.869221+00:00 19994330.284999970347 28999999.960000008345 27870000.003999948502 3951061.000000000000 60442.019165238 2024-05-12T00:27:35.876597+00:00 19994330.294000029564 29000000.013999998569 27870000.018000070006 3951064.017999999225 60442.019176714 2024-05-12T00:27:36.868100+00:00 19994330.284000039101 29000000.009999990463 27870000.026999950409 3949557.931000002194 60442.019188368 2024-05-12T00:27:37.874979+00:00 19994330.287999991328 28999999.992000009865 27870000.019000049680 3953053.068999997806 60442.019199844 2024-05-12T00:27:38.866482+00:00 19994330.283999919891 29000000.009999990463 27869999.955999970436 3954706.973999998998 60442.019211503 2024-05-12T00:27:39.873857+00:00 19994330.287999998778 29000000.001000020653 27870000.006999969482 3954754.036000002176 60442.019222973 2024-05-12T00:27:40.864864+00:00 19994330.285000000149 28999999.986999988556 27869999.935999989510 3948467.924999997020 60442.019234632 2024-05-12T00:27:41.872240+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3952031.035000003874 60442.019246286 2024-05-12T00:27:42.879119+00:00 19994330.289999991655 28999999.978999968618 27869999.976000070572 3947850.048999994993 60442.019257762 2024-05-12T00:27:43.870623+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3956668.919000000227 60442.019269421 2024-05-12T00:27:44.877997+00:00 19994330.288999989629 29000000.029000040144 27870000.079999919981 3947973.922999999952 60442.019280891 2024-05-12T00:27:45.869005+00:00 19994330.285000011325 28999999.991999980062 27869999.988000039011 3949206.069999999832 60442.019292551 2024-05-12T00:27:46.876380+00:00 19994330.285999979824 29000000.000999990851 27869999.947000030428 3954534.021999999881 60442.019304021 2024-05-12T00:27:47.867387+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3950337.012000001967 60442.019315680 2024-05-12T00:27:48.874762+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3950183.974000006914 60442.019327156 2024-05-12T00:27:49.866265+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3954398.961999997031 60442.019338809 2024-05-12T00:27:50.873144+00:00 19994330.285999979824 28999999.991999980062 27869999.962999939919 3950013.033999993932 60442.019350285 2024-05-12T00:27:51.864648+00:00 19994330.285999979824 29000000.000000000000 27870000.042000059038 3951366.997999995947 60442.019361945 2024-05-12T00:27:52.872023+00:00 19994330.291000008583 29000000.022000070661 27869999.964999910444 3951727.991000012029 60442.019373599 2024-05-12T00:27:53.878902+00:00 19994330.282999988645 28999999.992999911308 27870000.022999998182 3947216.015999988187 60442.019385074 2024-05-12T00:27:54.870405+00:00 19994330.285000029951 28999999.990000009537 27870000.049000021070 3951916.037000000011 60442.019396728 2024-05-12T00:27:55.877284+00:00 19994330.288999971002 28999999.998000029474 27869999.929999999702 3954512.973000004888 60442.019408198 2024-05-12T00:27:56.868291+00:00 19994330.288000050932 29000000.011999960989 27869999.960999999195 3951160.016000003088 60442.019419857 2024-05-12T00:27:57.875667+00:00 19994330.287999991328 28999999.994000080973 27870000.050999999046 3952936.898000001907 60442.019431327 2024-05-12T00:27:58.866673+00:00 19994330.284999970347 29000000.013000011444 27870000.013000000268 3953770.067000002135 60442.019442987 2024-05-12T00:27:59.874049+00:00 19994330.287999991328 28999999.990000009537 27869999.952999990433 3952473.998999997973 60442.019454457 2024-05-12T00:28:00.865057+00:00 19994330.288000050932 28999999.988999959081 27870000.034000009298 3952843.079999998212 60442.019466116 2024-05-12T00:28:01.872432+00:00 19994330.284999970347 29000000.016000028700 27870000.052999999374 3954015.900999993086 60442.019477592 2024-05-12T00:28:02.863935+00:00 19994330.286000009626 29000000.009999990463 27869999.924999978393 3947869.037000000011 60442.019489245 2024-05-12T00:28:03.870814+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3950335.930000007153 60442.019500899 2024-05-12T00:28:04.877693+00:00 19994330.287000000477 29000000.011000040919 27870000.085000038147 3951182.013999999035 60442.019512375 2024-05-12T00:28:05.869196+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3953550.145999997854 60442.019524034 2024-05-12T00:28:06.876571+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3951997.999000012875 60442.019535504 2024-05-12T00:28:07.867579+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3951893.905000001192 60442.019547164 2024-05-12T00:28:08.874953+00:00 19994330.286999940872 28999999.962999999523 27869999.962000008672 3954248.071999996901 60442.019558634 2024-05-12T00:28:09.865961+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3958955.894999980927 60442.019570293 2024-05-12T00:28:10.873336+00:00 19994330.286000009626 29000000.028999999166 27870000.053999960423 3953089.950000017881 60442.019581763 2024-05-12T00:28:11.864344+00:00 19994330.289999961853 28999999.997000008821 27869999.958999991417 3953493.071999996901 60442.019593423 2024-05-12T00:28:12.871718+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3953562.981000006199 60442.019605082 2024-05-12T00:28:13.879094+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3949976.994999974966 60442.019616552 2024-05-12T00:28:14.870101+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3953851.107000023127 60442.019628211 2024-05-12T00:28:15.877476+00:00 19994330.286999940872 29000000.016999989748 27869999.991999980062 3949182.945999979973 60442.019639682 2024-05-12T00:28:16.868483+00:00 19994330.287000060081 29000000.006999999285 27870000.038000110537 3953569.057999997865 60442.019651341 2024-05-12T00:28:17.875859+00:00 19994330.286999940872 28999999.980000019073 27869999.971999879926 3952308.958000003826 60442.019662811 2024-05-12T00:28:18.866866+00:00 19994330.289000030607 28999999.995999988168 27870000.052000049502 3959130.053000003099 60442.019674471 2024-05-12T00:28:19.874241+00:00 19994330.289000030607 28999999.998000029474 27869999.981000069529 3951670.898000001907 60442.019685940 2024-05-12T00:28:20.865248+00:00 19994330.283999919891 29000000.008999999613 27869999.955999970436 3949769.055000007153 60442.019697600 2024-05-12T00:28:21.872624+00:00 19994330.290000081062 28999999.987999979407 27870000.044999960810 3949274.013999999035 60442.019709070 2024-05-12T00:28:22.863631+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3954612.044000000227 60442.019720729 2024-05-12T00:28:23.871006+00:00 19994330.286999940872 28999999.982999980450 27869999.927000049502 3953159.984999984968 60442.019732389 2024-05-12T00:28:24.878381+00:00 19994330.287000060081 29000000.024999979883 27870000.072999950498 3950407.997000008821 60442.019743859 2024-05-12T00:28:25.869388+00:00 19994330.288999918848 28999999.973999980837 27870000.029000040144 3953332.928000003099 60442.019755518 2024-05-12T00:28:26.876763+00:00 19994330.285000089556 29000000.004000071436 27869999.928999900818 3948510.030000001192 60442.019766988 2024-05-12T00:28:27.867771+00:00 19994330.291000008583 29000000.000000000000 27869999.992000099272 3948548.011000006925 60442.019778647 2024-05-12T00:28:28.875146+00:00 19994330.285999890417 29000000.010999921709 27870000.041000008583 3949290.035999984015 60442.019790123 2024-05-12T00:28:29.866649+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3948491.038000016939 60442.019801777 2024-05-12T00:28:30.873528+00:00 19994330.284000039101 28999999.981000069529 27869999.955999970436 3950621.973999977112 60442.019813253 2024-05-12T00:28:31.865032+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3952263.985000013839 60442.019824906 2024-05-12T00:28:32.871910+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3950297.976999998093 60442.019836382 2024-05-12T00:28:33.863414+00:00 19994330.287000000477 28999999.965999960899 27869999.988000039011 3955810.962999999989 60442.019848036 2024-05-12T00:28:34.870293+00:00 19994330.287999998778 29000000.014999989420 27870000.052999999374 3952708.976999998093 60442.019859695 2024-05-12T00:28:35.877668+00:00 19994330.285999991000 29000000.003000020981 27869999.988999988884 3950262.986000000965 60442.019871165 2024-05-12T00:28:36.868676+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3951494.983999996912 60442.019882825 2024-05-12T00:28:37.876051+00:00 19994330.289999991655 29000000.024000048637 27869999.945000011474 3948174.106000006199 60442.019894300 2024-05-12T00:28:38.867554+00:00 19994330.285000000149 28999999.957999940962 27870000.013999998569 3954707.998999983072 60442.019905954 2024-05-12T00:28:39.874432+00:00 19994330.289000000805 29000000.026000019163 27870000.036000009626 3954233.013999999035 60442.019917430 2024-05-12T00:28:40.865936+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3950154.942000031006 60442.019929084 2024-05-12T00:28:41.872815+00:00 19994330.291999999434 28999999.996999979019 27869999.993999991566 3955633.990999997128 60442.019940559 2024-05-12T00:28:42.864318+00:00 19994330.284000009298 28999999.999000068754 27869999.967999991030 3954643.980000019073 60442.019952213 2024-05-12T00:28:43.871198+00:00 19994330.284000009298 28999999.992999911308 27869999.986000001431 3952341.002999960911 60442.019963867 2024-05-12T00:28:44.878076+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3953574.008000016212 60442.019975342 2024-05-12T00:28:45.869580+00:00 19994330.288000021130 29000000.021000001580 27870000.024999979883 3953324.107999979984 60442.019987002 2024-05-12T00:28:46.876955+00:00 19994330.284999970347 28999999.975999999791 27869999.976000010967 3951895.915000020992 60442.019998472 2024-05-12T00:28:47.867963+00:00 19994330.290000021458 28999999.993000000715 27869999.970000028610 3953284.945999979973 60442.020010131 2024-05-12T00:28:48.875338+00:00 19994330.289999961853 29000000.000000011176 27870000.013999998569 3951295.032999991905 60442.020021601 2024-05-12T00:28:49.866345+00:00 19994330.285000029951 29000000.012999981642 27870000.010999981314 3955265.971000016201 60442.020033261 2024-05-12T00:28:50.873720+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3955146.045000017155 60442.020044737 2024-05-12T00:28:51.865224+00:00 19994330.283999979496 28999999.986000001431 27870000.010000050068 3958185.941999971867 60442.020056390 2024-05-12T00:28:52.872103+00:00 19994330.289000030607 29000000.013999998569 27869999.975999951363 3950872.035000026226 60442.020067866 2024-05-12T00:28:53.863607+00:00 19994330.284999970347 29000000.004999969155 27870000.029999971390 3949805.911000012886 60442.020079520 2024-05-12T00:28:54.870485+00:00 19994330.288000050932 28999999.971000019461 27869999.920000080019 3950293.103999971878 60442.020091179 2024-05-12T00:28:55.877860+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3956225.995999991894 60442.020102649 2024-05-12T00:28:56.868867+00:00 19994330.285999950022 28999999.988000039011 27870000.012000080198 3952330.118000030983 60442.020114308 2024-05-12T00:28:57.876242+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3958664.826999961864 60442.020125784 2024-05-12T00:28:58.867746+00:00 19994330.284000039101 29000000.027000010014 27870000.013999938965 3959329.091000020970 60442.020137438 2024-05-12T00:28:59.874625+00:00 19994330.286999940872 28999999.961999949068 27869999.975000020117 3953315.017000020016 60442.020148913 2024-05-12T00:29:00.866127+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955466.952999948990 60442.020160567 2024-05-12T00:29:01.873007+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3952845.003000020981 60442.020172043 2024-05-12T00:29:02.864510+00:00 19994330.289000030607 29000000.003999948502 27870000.040000081062 3956795.076000034809 60442.020183702 2024-05-12T00:29:03.871885+00:00 19994330.289999961853 28999999.971000079066 27869999.957000020891 3947028.836999952793 60442.020195172 2024-05-12T00:29:04.862893+00:00 19994330.284000039101 29000000.046000000089 27870000.042999979109 3953882.106000006199 60442.020206832 2024-05-12T00:29:05.870268+00:00 19994330.284000039101 28999999.970999959856 27869999.921000000089 3952939.027999997139 60442.020218486 2024-05-12T00:29:06.877147+00:00 19994330.286999940872 29000000.014999989420 27870000.070999979973 3953865.947000027169 60442.020229961 2024-05-12T00:29:07.868651+00:00 19994330.289000030607 28999999.988000039011 27869999.878999948502 3952302.976000010967 60442.020241621 2024-05-12T00:29:08.876026+00:00 19994330.287000060081 29000000.010999921709 27870000.116000059992 3952090.112999976147 60442.020253091 2024-05-12T00:29:09.867033+00:00 19994330.287999991328 29000000.016000028700 27869999.960000038147 3953851.839999973774 60442.020264750 2024-05-12T00:29:10.874408+00:00 19994330.285999890417 28999999.986999988556 27869999.985999941826 3953701.038000047207 60442.020276220 2024-05-12T00:29:11.865415+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3955349.053999959957 60442.020287880 2024-05-12T00:29:12.872790+00:00 19994330.286000009626 29000000.002000089735 27870000.039999999106 3959741.976999998093 60442.020299349 2024-05-12T00:29:13.863798+00:00 19994330.286000009626 29000000.013999938965 27869999.929000001401 3952872.916000009049 60442.020311009 2024-05-12T00:29:14.871173+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3955767.127000033855 60442.020322663 2024-05-12T00:29:15.878051+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3948396.914999961853 60442.020334139 2024-05-12T00:29:16.869555+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3953550.995999991894 60442.020345792 2024-05-12T00:29:17.876434+00:00 19994330.287000060081 29000000.017000079155 27870000.050999999046 3957494.052000045776 60442.020357268 2024-05-12T00:29:18.867938+00:00 19994330.288999918848 29000000.000999931246 27869999.964999999851 3952267.064000010025 60442.020368922 2024-05-12T00:29:19.874817+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3954374.870999991894 60442.020380397 2024-05-12T00:29:20.866320+00:00 19994330.286999940872 29000000.014000058174 27870000.051999989897 3951629.074000000954 60442.020392057 2024-05-12T00:29:21.873695+00:00 19994330.288000110537 28999999.995999928564 27869999.925999999046 3958358.020999968052 60442.020403527 2024-05-12T00:29:22.864703+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3949971.053000032902 60442.020415186 2024-05-12T00:29:23.872078+00:00 19994330.289999961853 28999999.969000000507 27869999.991999980062 3961482.924999951851 60442.020426656 2024-05-12T00:29:24.863085+00:00 19994330.287000060081 29000000.028999999166 27870000.008000019938 3951948.962000011932 60442.020438315 2024-05-12T00:29:25.870460+00:00 19994330.287999991328 28999999.988999988884 27869999.962999999523 3953698.032999991905 60442.020449969 2024-05-12T00:29:26.877339+00:00 19994330.285999998450 29000000.008999999613 27870000.096999999136 3956170.046000003815 60442.020461445 2024-05-12T00:29:27.868842+00:00 19994330.284000001848 29000000.011000011116 27869999.951999958605 3954573.944000006188 60442.020473104 2024-05-12T00:29:28.876218+00:00 19994330.289000000805 28999999.969999998808 27870000.028000000864 3953413.958000003826 60442.020484574 2024-05-12T00:29:29.867225+00:00 19994330.285999991000 29000000.023999989033 27869999.944000009447 3955257.166000009049 60442.020496234 2024-05-12T00:29:30.874600+00:00 19994330.290000010282 28999999.978999998420 27870000.065000060946 3956391.879999995232 60442.020507704 2024-05-12T00:29:31.865607+00:00 19994330.289000000805 29000000.004999998957 27869999.925999999046 3951579.995000004768 60442.020519363 2024-05-12T00:29:32.872983+00:00 19994330.283999979496 28999999.988000039011 27870000.046999931335 3952080.975000023842 60442.020530839 2024-05-12T00:29:33.864486+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3955854.115999997128 60442.020542493 2024-05-12T00:29:34.871365+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3951657.974999963772 60442.020553968 2024-05-12T00:29:35.862868+00:00 19994330.284000009298 29000000.008999999613 27870000.003000020981 3951843.990999997128 60442.020565622 2024-05-12T00:29:36.869747+00:00 19994330.289999991655 28999999.995000001043 27870000.059999939054 3960297.884000002872 60442.020577282 2024-05-12T00:29:37.877122+00:00 19994330.287999991328 28999999.982999980450 27869999.932000041008 3952766.115000010002 60442.020588751 2024-05-12T00:29:38.868130+00:00 19994330.289000000805 29000000.002000030130 27870000.026999950409 3959160.981999992859 60442.020600411 2024-05-12T00:29:39.875505+00:00 19994330.288000021130 29000000.023999929428 27870000.004000071436 3948020.014999986161 60442.020611881 2024-05-12T00:29:40.866512+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3954626.019000052940 60442.020623541 2024-05-12T00:29:41.873887+00:00 19994330.285000029951 29000000.001999970526 27870000.006000038236 3956541.975999950897 60442.020635010 2024-05-12T00:29:42.864895+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3953336.944999992847 60442.020646670 2024-05-12T00:29:43.872270+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3949957.984000027180 60442.020658146 2024-05-12T00:29:44.863773+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3959733.009999989998 60442.020669799 2024-05-12T00:29:45.870652+00:00 19994330.289000030607 29000000.027000069618 27870000.087999939919 3952757.966000020970 60442.020681275 2024-05-12T00:29:46.862155+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3953977.038000047207 60442.020692934 2024-05-12T00:29:47.869530+00:00 19994330.288000050932 29000000.000999931246 27869999.951000090688 3956702.996999979019 60442.020704588 2024-05-12T00:29:48.876410+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3955610.052999972831 60442.020716064 2024-05-12T00:29:49.867913+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3953502.902999997139 60442.020727717 2024-05-12T00:29:50.874792+00:00 19994330.283999979496 29000000.006999969482 27869999.990000009537 3958290.105999947060 60442.020739193 2024-05-12T00:29:51.866295+00:00 19994330.287000000477 28999999.991999980062 27870000.076000001281 3951214.972000002861 60442.020750853 2024-05-12T00:29:52.873670+00:00 19994330.288999971002 29000000.000000000000 27869999.965999998152 3956732.004000068177 60442.020762322 2024-05-12T00:29:53.864678+00:00 19994330.286000009626 29000000.021000031382 27869999.952999990433 3954633.935999989975 60442.020773976 2024-05-12T00:29:54.871556+00:00 19994330.289000030607 28999999.968000050634 27870000.048999991268 3960875.070999979973 60442.020785452 2024-05-12T00:29:55.863060+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3959257.032000064850 60442.020797112 2024-05-12T00:29:56.870435+00:00 19994330.286000009626 29000000.007000088692 27869999.988999988884 3956528.981999992859 60442.020808765 2024-05-12T00:29:57.877314+00:00 19994330.287000060081 28999999.997999910265 27870000.008000019938 3954754.048999906052 60442.020820241 2024-05-12T00:29:58.868818+00:00 19994330.286999940872 28999999.988000039011 27869999.974999990314 3957462.895000100136 60442.020831895 2024-05-12T00:29:59.875697+00:00 19994330.287000060081 29000000.002000000328 27869999.999999970198 3955223.027999997139 60442.020843370 2024-05-12T00:30:00.867200+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3952567.974999905098 60442.020855030 2024-05-12T00:30:01.874575+00:00 19994330.289000030607 29000000.000999998301 27870000.037999991328 3955728.963999987114 60442.020866500 2024-05-12T00:30:02.865582+00:00 19994330.286999940872 29000000.031999990344 27870000.030000030994 3955565.167000054847 60442.020878159 2024-05-12T00:30:03.872958+00:00 19994330.287000060081 28999999.974000010639 27869999.989999949932 3956024.973999977112 60442.020889635 2024-05-12T00:30:04.864461+00:00 19994330.286000009626 29000000.025999989361 27869999.985000010580 3955396.827000021935 60442.020901289 2024-05-12T00:30:05.871340+00:00 19994330.287999991328 29000000.010000020266 27869999.981999989599 3954663.100999950897 60442.020912759 2024-05-12T00:30:06.862347+00:00 19994330.287999991328 28999999.982999980450 27870000.030000030994 3955273.992000102997 60442.020924418 2024-05-12T00:30:07.869722+00:00 19994330.286000009626 28999999.996000021696 27869999.993999961764 3959801.002999901772 60442.020936072 2024-05-12T00:30:08.876602+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3948759.993000030983 60442.020947548 2024-05-12T00:30:09.868105+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3957085.060999989975 60442.020959207 2024-05-12T00:30:10.875480+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3954049.906000018120 60442.020970677 2024-05-12T00:30:11.866487+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3953479.009000062943 60442.020982336 2024-05-12T00:30:12.873862+00:00 19994330.289999961853 28999999.991000000387 27870000.036999940872 3956468.988999962807 60442.020993806 2024-05-12T00:30:13.864869+00:00 19994330.286999940872 29000000.021000031382 27869999.977000001818 3953374.957999945153 60442.021005466 2024-05-12T00:30:14.872244+00:00 19994330.285000089556 28999999.970999959856 27870000.032000061125 3958042.078999996185 60442.021016936 2024-05-12T00:30:15.863252+00:00 19994330.289999961853 29000000.027000010014 27869999.997999910265 3954297.958000063896 60442.021028595 2024-05-12T00:30:16.870627+00:00 19994330.286000009626 28999999.992000039667 27869999.928000088781 3948283.036999940872 60442.021040071 2024-05-12T00:30:17.862130+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3956493.991000055801 60442.021051724 2024-05-12T00:30:18.869009+00:00 19994330.286000009626 29000000.042000059038 27870000.051999930292 3954856.106999992859 60442.021063378 2024-05-12T00:30:19.875888+00:00 19994330.286000009626 28999999.960999969393 27870000.008000019938 3960282.922999978065 60442.021074854 2024-05-12T00:30:20.867392+00:00 19994330.287000000477 29000000.031000021845 27870000.034000039101 3955901.024999976158 60442.021086514 2024-05-12T00:30:21.874767+00:00 19994330.287999998778 28999999.988000039011 27869999.968000050634 3952368.024999976158 60442.021097983 2024-05-12T00:30:22.865775+00:00 19994330.287000000477 29000000.028999920934 27870000.020999908447 3950308.890000104904 60442.021109643 2024-05-12T00:30:23.873149+00:00 19994330.289000000805 28999999.953000068665 27869999.950000051409 3955750.987999916077 60442.021121113 2024-05-12T00:30:24.864157+00:00 19994330.287999991328 29000000.015999909490 27869999.996999979019 3955204.217000008095 60442.021132772 2024-05-12T00:30:25.871531+00:00 19994330.284000009298 28999999.986999988556 27870000.060999989510 3955150.841000080109 60442.021144242 2024-05-12T00:30:26.862539+00:00 19994330.286999989301 29000000.000000000000 27869999.985000010580 3958750.906999946106 60442.021155902 2024-05-12T00:30:27.869914+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3956257.072000027169 60442.021167555 2024-05-12T00:30:28.876793+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3956516.018000007141 60442.021179031 2024-05-12T00:30:29.868297+00:00 19994330.289999991655 28999999.988000039011 27870000.034000001848 3961484.901999949943 60442.021190685 2024-05-12T00:30:30.875176+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3958575.103999971878 60442.021202161 2024-05-12T00:30:31.866681+00:00 19994330.287000000477 29000000.006000038236 27869999.947999998927 3955744.971000074875 60442.021213820 2024-05-12T00:30:32.874054+00:00 19994330.287000000477 28999999.988000039011 27869999.999000001699 3955840.947999954224 60442.021225290 2024-05-12T00:30:33.865061+00:00 19994330.286000009626 28999999.975999951363 27869999.978999998420 3956631.108000040054 60442.021236950 2024-05-12T00:30:34.872436+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3954476.925999999046 60442.021248425 2024-05-12T00:30:35.863940+00:00 19994330.287000000477 29000000.026000019163 27870000.016999989748 3952512.028999925125 60442.021260079 2024-05-12T00:30:36.870818+00:00 19994330.292999979109 28999999.978999998420 27870000.065000001341 3960674.904000043869 60442.021271555 2024-05-12T00:30:37.862322+00:00 19994330.282000008970 29000000.019000001252 27869999.912000000477 3959096.103999971878 60442.021283208 2024-05-12T00:30:38.869201+00:00 19994330.288999971002 28999999.975999999791 27870000.043999999762 3954271.960000038147 60442.021294868 2024-05-12T00:30:39.876577+00:00 19994330.287000000477 29000000.021999999881 27869999.995999988168 3950980.062999964226 60442.021306343 2024-05-12T00:30:40.868080+00:00 19994330.285000029951 28999999.977000001818 27869999.946000039577 3952864.078999996185 60442.021317997 2024-05-12T00:30:41.874959+00:00 19994330.288999971002 29000000.021000001580 27870000.069999989122 3952581.817000031006 60442.021329473 2024-05-12T00:30:42.866462+00:00 19994330.284000039101 28999999.983000010252 27869999.923999968916 3958687.026000022888 60442.021341126 2024-05-12T00:30:43.873341+00:00 19994330.290999948978 28999999.991999980062 27870000.053000029176 3956232.027999997139 60442.021352602 2024-05-12T00:30:44.864844+00:00 19994330.287000000477 29000000.025000009686 27869999.996999979019 3959323.023000001907 60442.021364262 2024-05-12T00:30:45.872220+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3957052.929000020027 60442.021375732 2024-05-12T00:30:46.863227+00:00 19994330.283999979496 29000000.001999970526 27869999.993000030518 3957041.044999957085 60442.021387391 2024-05-12T00:30:47.870603+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3956125.950999975204 60442.021398861 2024-05-12T00:30:48.861609+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3958534.116000055801 60442.021410521 2024-05-12T00:30:49.868985+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3958442.964999914169 60442.021422174 2024-05-12T00:30:50.875864+00:00 19994330.289000030607 28999999.985000010580 27869999.937999960035 3957084.968000053894 60442.021433650 2024-05-12T00:30:51.867367+00:00 19994330.285999890417 28999999.990000009537 27870000.068000078201 3953950.945999979973 60442.021445304 2024-05-12T00:30:52.874246+00:00 19994330.288000110537 28999999.997999969870 27869999.920999880880 3955460.148000001907 60442.021456779 2024-05-12T00:30:53.865749+00:00 19994330.285999890417 29000000.019999980927 27870000.041000008583 3958702.945999979973 60442.021468439 2024-05-12T00:30:54.873124+00:00 19994330.286000009626 28999999.997000098228 27870000.065000060946 3958699.994000076782 60442.021479909 2024-05-12T00:30:55.864132+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3957541.962000011932 60442.021491569 2024-05-12T00:30:56.871507+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3954376.003999948967 60442.021503038 2024-05-12T00:30:57.862514+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3957967.024999976158 60442.021514698 2024-05-12T00:30:58.869889+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3956034.986999989022 60442.021526174 2024-05-12T00:30:59.861393+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3952398.126000047196 60442.021537827 2024-05-12T00:31:00.868272+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3958207.939000010025 60442.021549487 2024-05-12T00:31:01.875647+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3954449.942999958992 60442.021560957 2024-05-12T00:31:02.866654+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3952136.944000006188 60442.021572616 2024-05-12T00:31:03.874029+00:00 19994330.284000039101 29000000.016000028700 27870000.034000039101 3953069.016999959946 60442.021584086 2024-05-12T00:31:04.865037+00:00 19994330.291999939829 29000000.001999970526 27870000.000999931246 3956891.995000004768 60442.021595745 2024-05-12T00:31:05.872412+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3951474.058000088204 60442.021607221 2024-05-12T00:31:06.863915+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3959362.008999944199 60442.021618875 2024-05-12T00:31:07.870794+00:00 19994330.286999940872 29000000.012000080198 27869999.973000049591 3954530.980000019073 60442.021630345 2024-05-12T00:31:08.861801+00:00 19994330.287999991328 28999999.979999899864 27870000.010000001639 3954562.092000008095 60442.021642004 2024-05-12T00:31:09.869177+00:00 19994330.287000060081 29000000.047000050545 27870000.074999999255 3957529.899999976158 60442.021653664 2024-05-12T00:31:10.876552+00:00 19994330.284000039101 28999999.955000039190 27869999.901000011712 3950982.988000034820 60442.021665140 2024-05-12T00:31:11.868055+00:00 19994330.292999979109 29000000.011999960989 27870000.033000010997 3950395.026999949943 60442.021676793 2024-05-12T00:31:12.874934+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3955472.980000019073 60442.021688269 2024-05-12T00:31:13.866437+00:00 19994330.282999988645 28999999.984000001103 27869999.969999998808 3956112.009999989998 60442.021699923 2024-05-12T00:31:14.873316+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3952739.142000079155 60442.021711398 2024-05-12T00:31:15.864820+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3955748.840999960899 60442.021723052 2024-05-12T00:31:16.871699+00:00 19994330.285000000149 29000000.004000011832 27870000.022999968380 3955204.978999971878 60442.021734528 2024-05-12T00:31:17.863202+00:00 19994330.285999998450 29000000.006999999285 27870000.022000011057 3949924.014000058174 60442.021746187 2024-05-12T00:31:18.870577+00:00 19994330.293000001460 28999999.979999989271 27869999.986999988556 3950822.125000000000 60442.021757657 2024-05-12T00:31:19.861584+00:00 19994330.285999998450 28999999.994000021368 27869999.987000048161 3951838.967000008095 60442.021769317 2024-05-12T00:31:20.868960+00:00 19994330.285000000149 28999999.991000000387 27870000.003999948502 3953600.838999987114 60442.021780971 2024-05-12T00:31:21.875839+00:00 19994330.288000021130 29000000.015000019222 27869999.981999989599 3952775.093999981880 60442.021792446 2024-05-12T00:31:22.867342+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3951106.954999924172 60442.021804100 2024-05-12T00:31:23.874221+00:00 19994330.285999979824 28999999.991999980062 27869999.997000038624 3954329.055999993812 60442.021815576 2024-05-12T00:31:24.865724+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3956762.991000055801 60442.021827229 2024-05-12T00:31:25.872604+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3953872.042999982834 60442.021838705 2024-05-12T00:31:26.864107+00:00 19994330.287999961525 29000000.010999981314 27869999.957000020891 3956094.021000028122 60442.021850364 2024-05-12T00:31:27.871482+00:00 19994330.285000029951 29000000.018999990076 27870000.009000059217 3948432.003999948967 60442.021861834 2024-05-12T00:31:28.862489+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3953903.831000090111 60442.021873494 2024-05-12T00:31:29.869864+00:00 19994330.289000030607 29000000.017000019550 27870000.018999930471 3957684.132999897003 60442.021884964 2024-05-12T00:31:30.860871+00:00 19994330.283999979496 28999999.972999930382 27870000.026000019163 3955019.005000113975 60442.021896623 2024-05-12T00:31:31.868247+00:00 19994330.285000029951 29000000.027000069618 27869999.957000020891 3952600.041999936104 60442.021908277 2024-05-12T00:31:32.875126+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3955431.899999976158 60442.021919752 2024-05-12T00:31:33.866629+00:00 19994330.284999970347 28999999.973000049591 27869999.991999980062 3951368.151000022888 60442.021931412 2024-05-12T00:31:34.874004+00:00 19994330.289000030607 29000000.010999921709 27869999.985000010580 3952901.878999948967 60442.021942882 2024-05-12T00:31:35.865012+00:00 19994330.287000000477 29000000.014999989420 27870000.020999908447 3955513.075000048149 60442.021954542 2024-05-12T00:31:36.872387+00:00 19994330.287000000477 29000000.007000088692 27870000.002000089735 3951613.860000013839 60442.021966011 2024-05-12T00:31:37.863394+00:00 19994330.283999979496 28999999.967000011355 27869999.997999910265 3953051.046000003815 60442.021977671 2024-05-12T00:31:38.870769+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3953576.983000040054 60442.021989141 2024-05-12T00:31:39.861776+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954047.998999952804 60442.022000800 2024-05-12T00:31:40.869151+00:00 19994330.289000030607 28999999.974999900907 27869999.925999999046 3951390.075000048149 60442.022012271 2024-05-12T00:31:41.860159+00:00 19994330.286000009626 29000000.007000088692 27870000.019999980927 3951396.983999968041 60442.022023930 2024-05-12T00:31:42.867534+00:00 19994330.288999918848 29000000.010999921709 27870000.021999958903 3955211.006000041962 60442.022035589 2024-05-12T00:31:43.874909+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3954692.077999948990 60442.022047059 2024-05-12T00:31:44.865917+00:00 19994330.287999991328 29000000.018999930471 27870000.035000089556 3954868.871000051033 60442.022058719 2024-05-12T00:31:45.873291+00:00 19994330.285000089556 28999999.986000061035 27869999.978999968618 3951910.049999951851 60442.022070195 2024-05-12T00:31:46.864795+00:00 19994330.286999940872 28999999.973999980837 27869999.975000001490 3951268.967000008095 60442.022081848 2024-05-12T00:31:47.871674+00:00 19994330.287999991328 29000000.029000040144 27870000.036999989301 3951860.023000001907 60442.022093324 2024-05-12T00:31:48.863177+00:00 19994330.287999991328 29000000.014999989420 27869999.947000000626 3955871.016000031959 60442.022104978 2024-05-12T00:31:49.870056+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3951722.969999908935 60442.022116453 2024-05-12T00:31:50.861559+00:00 19994330.287000060081 29000000.008000001311 27870000.045000020415 3957051.995000004768 60442.022128107 2024-05-12T00:31:51.868439+00:00 19994330.286999940872 28999999.982999999076 27869999.973999980837 3956112.039000033867 60442.022139766 2024-05-12T00:31:52.875814+00:00 19994330.281000021845 28999999.998000010848 27869999.981000009924 3951286.962999939919 60442.022151242 2024-05-12T00:31:53.867317+00:00 19994330.291000008583 29000000.030999999493 27870000.004999998957 3957830.948000072967 60442.022162896 2024-05-12T00:31:54.874196+00:00 19994330.289000030607 28999999.969999998808 27869999.967999991030 3957621.046999930870 60442.022174371 2024-05-12T00:31:55.865699+00:00 19994330.284999970347 28999999.991000000387 27870000.064000010490 3955206.925000071991 60442.022186031 2024-05-12T00:31:56.873074+00:00 19994330.289000030607 29000000.025999989361 27869999.987999979407 3957062.064999938011 60442.022197501 2024-05-12T00:31:57.864082+00:00 19994330.282999988645 28999999.987000018358 27870000.005000051111 3954087.021000028122 60442.022209160 2024-05-12T00:31:58.871456+00:00 19994330.292999979109 29000000.006000008434 27869999.963999990374 3958031.981000065804 60442.022220630 2024-05-12T00:31:59.862464+00:00 19994330.282000061125 29000000.018999990076 27870000.033999979496 3954162.984999895096 60442.022232290 2024-05-12T00:32:00.869839+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3956413.025000094902 60442.022243760 2024-05-12T00:32:01.860846+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3957080.018999934196 60442.022255419 2024-05-12T00:32:02.868222+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3956498.922000051010 60442.022267073 2024-05-12T00:32:03.875101+00:00 19994330.286999940872 28999999.998999949545 27870000.082000020891 3955962.035000000149 60442.022278549 2024-05-12T00:32:04.866604+00:00 19994330.288000110537 28999999.991000059992 27869999.915999948978 3948423.041000001132 60442.022290202 2024-05-12T00:32:05.873483+00:00 19994330.282999988645 28999999.980999950320 27870000.015000101179 3953571.060999998823 60442.022301678 2024-05-12T00:32:06.864987+00:00 19994330.291999939829 29000000.025000039488 27870000.018999930471 3954443.910000000149 60442.022313332 2024-05-12T00:32:07.871866+00:00 19994330.282999999821 28999999.989999949932 27869999.970000028610 3953584.000000000000 60442.022324807 2024-05-12T00:32:08.863369+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3953545.047999999952 60442.022336461 2024-05-12T00:32:09.870248+00:00 19994330.287999998778 29000000.014999989420 27870000.059000018984 3956546.960000000894 60442.022347937 2024-05-12T00:32:10.861751+00:00 19994330.291000001132 29000000.003000020981 27869999.960000038147 3951694.982999999076 60442.022359597 2024-05-12T00:32:11.869126+00:00 19994330.283999990672 28999999.980000019073 27869999.965999960899 3954006.106000002008 60442.022371066 2024-05-12T00:32:12.860134+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3954884.810999996960 60442.022382726 2024-05-12T00:32:13.867509+00:00 19994330.287000000477 29000000.029000040144 27870000.027000069618 3956568.026000001002 60442.022394380 2024-05-12T00:32:14.874389+00:00 19994330.288000021130 28999999.974999900907 27870000.008999940008 3949301.156000003219 60442.022405855 2024-05-12T00:32:15.865892+00:00 19994330.287999991328 29000000.045000080019 27869999.984000090510 3949343.954999998212 60442.022417509 2024-05-12T00:32:16.872770+00:00 19994330.285000000149 28999999.980999950320 27869999.990000009537 3953689.894000000786 60442.022428985 2024-05-12T00:32:17.864274+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3954889.017999999225 60442.022440644 2024-05-12T00:32:18.871649+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3950491.993999994826 60442.022452114 2024-05-12T00:32:19.862656+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3951778.123000002932 60442.022463773 2024-05-12T00:32:20.870031+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3951898.951999992132 60442.022475244 2024-05-12T00:32:21.861039+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3954955.047000005841 60442.022486903 2024-05-12T00:32:22.868414+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3955412.887999997009 60442.022498373 2024-05-12T00:32:23.859421+00:00 19994330.285999950022 29000000.020000100136 27870000.052999969572 3950749.009000002872 60442.022510032 2024-05-12T00:32:24.866796+00:00 19994330.294000029564 28999999.992999911308 27869999.977000001818 3953242.018000007141 60442.022521692 2024-05-12T00:32:25.874171+00:00 19994330.282999988645 28999999.995000001043 27870000.035000000149 3951639.010999992024 60442.022533162 2024-05-12T00:32:26.865178+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3954951.032000004780 60442.022544821 2024-05-12T00:32:27.872554+00:00 19994330.283999979496 28999999.997000008821 27869999.993999991566 3952515.975999996066 60442.022556291 2024-05-12T00:32:28.863561+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3955505.962999999989 60442.022567951 2024-05-12T00:32:29.870936+00:00 19994330.287000000477 29000000.003000009805 27869999.953000009060 3950508.033999993932 60442.022579420 2024-05-12T00:32:30.861943+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3955520.034000008833 60442.022591080 2024-05-12T00:32:31.869320+00:00 19994330.289999961853 28999999.993000000715 27870000.015999998897 3956027.955999999773 60442.022602550 2024-05-12T00:32:32.860326+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3959414.009999989998 60442.022614209 2024-05-12T00:32:33.867701+00:00 19994330.289000030607 29000000.010000020266 27869999.965999990702 3952996.011000006925 60442.022625863 2024-05-12T00:32:34.874580+00:00 19994330.284999970347 28999999.989999979734 27869999.961000028998 3951216.002000004053 60442.022637339 2024-05-12T00:32:35.866085+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3951101.924999997020 60442.022648992 2024-05-12T00:32:36.872963+00:00 19994330.286999940872 28999999.983000040054 27870000.039999961853 3956285.128999993205 60442.022660468 2024-05-12T00:32:37.864466+00:00 19994330.286000009626 29000000.018999990076 27869999.981999989599 3956086.900000005960 60442.022672122 2024-05-12T00:32:38.871344+00:00 19994330.291000008583 29000000.000999990851 27870000.030000030994 3950647.960999995004 60442.022683598 2024-05-12T00:32:39.862848+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3951688.022000014782 60442.022695257 2024-05-12T00:32:40.870223+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3951974.078999996185 60442.022706727 2024-05-12T00:32:41.861230+00:00 19994330.284999970347 29000000.010000050068 27870000.019999980927 3950598.981999992859 60442.022718387 2024-05-12T00:32:42.868606+00:00 19994330.289000030607 28999999.964999970049 27869999.940999981016 3953013.925999999046 60442.022729857 2024-05-12T00:32:43.859613+00:00 19994330.286999940872 29000000.004000011832 27870000.020000040531 3953869.023999989033 60442.022741516 2024-05-12T00:32:44.866988+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3958405.027000010014 60442.022753170 2024-05-12T00:32:45.873867+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3955983.076999992132 60442.022764646 2024-05-12T00:32:46.865371+00:00 19994330.286000009626 29000000.021000031382 27870000.036999940872 3959449.939000010025 60442.022776299 2024-05-12T00:32:47.872250+00:00 19994330.287999991328 29000000.007999900728 27869999.988000039011 3954645.037000000011 60442.022787775 2024-05-12T00:32:48.863753+00:00 19994330.286000009626 28999999.959000110626 27869999.972999930382 3956051.013000010978 60442.022799434 2024-05-12T00:32:49.871128+00:00 19994330.285999890417 29000000.048999909312 27870000.090000029653 3956004.984999984968 60442.022810904 2024-05-12T00:32:50.862135+00:00 19994330.286000009626 28999999.973000049591 27869999.876999970526 3955002.967000008095 60442.022822564 2024-05-12T00:32:51.869511+00:00 19994330.287000060081 29000000.008999940008 27870000.054000020027 3952288.960999995004 60442.022834034 2024-05-12T00:32:52.860518+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3954668.984999984968 60442.022845693 2024-05-12T00:32:53.867893+00:00 19994330.285999890417 29000000.006999969482 27870000.006999969482 3957757.035000026226 60442.022857163 2024-05-12T00:32:54.858900+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3952839.070999979973 60442.022868823 2024-05-12T00:32:55.866275+00:00 19994330.282999988645 28999999.996000051498 27869999.984000090510 3953797.914000004996 60442.022880476 2024-05-12T00:32:56.873155+00:00 19994330.287000060081 28999999.990999940783 27869999.951999899000 3950719.041999996174 60442.022891952 2024-05-12T00:32:57.864658+00:00 19994330.285999890417 29000000.027000069618 27870000.004000071436 3953021.916000009049 60442.022903606 2024-05-12T00:32:58.871537+00:00 19994330.288000110537 28999999.975000020117 27869999.986999988556 3955753.080000013113 60442.022915082 2024-05-12T00:32:59.863040+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3950491.949999988079 60442.022926741 2024-05-12T00:33:00.870415+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3953846.067999988794 60442.022938217 2024-05-12T00:33:01.861918+00:00 19994330.285999998450 28999999.985000010580 27870000.036000009626 3951749.942000002135 60442.022949870 2024-05-12T00:33:02.868797+00:00 19994330.291000001132 29000000.016000028700 27869999.958999991417 3953851.044000000227 60442.022961346 2024-05-12T00:33:03.860301+00:00 19994330.282000001520 28999999.962999939919 27869999.947000000626 3957186.036000012886 60442.022973006 2024-05-12T00:33:04.867676+00:00 19994330.285000000149 29000000.028999999166 27870000.085000000894 3953569.965000004042 60442.022984659 2024-05-12T00:33:05.874555+00:00 19994330.287999998778 28999999.989000011235 27869999.973999988288 3953696.986000000965 60442.022996135 2024-05-12T00:33:06.866058+00:00 19994330.291000008583 29000000.018999990076 27870000.072000011802 3955660.007999985944 60442.023007789 2024-05-12T00:33:07.872938+00:00 19994330.285999998450 28999999.977000001818 27869999.889999989420 3954003.002000004053 60442.023019264 2024-05-12T00:33:08.864441+00:00 19994330.291999999434 29000000.000000000000 27870000.052999999374 3954976.891999990214 60442.023030918 2024-05-12T00:33:09.871320+00:00 19994330.282999988645 29000000.020000010729 27869999.997000008821 3948684.165000020992 60442.023042394 2024-05-12T00:33:10.862823+00:00 19994330.284000009298 28999999.984999980778 27869999.983000010252 3954090.988000005018 60442.023054053 2024-05-12T00:33:11.870198+00:00 19994330.287000000477 28999999.992000009865 27870000.040999978781 3956898.990999997128 60442.023065523 2024-05-12T00:33:12.861206+00:00 19994330.287999991328 29000000.026000019163 27870000.000000029802 3954005.890999972820 60442.023077182 2024-05-12T00:33:13.868580+00:00 19994330.289000000805 28999999.966999951750 27869999.872999969870 3952766.057000041008 60442.023088653 2024-05-12T00:33:14.859588+00:00 19994330.289000000805 28999999.986000001431 27870000.106999989599 3955064.930999993812 60442.023100312 2024-05-12T00:33:15.866963+00:00 19994330.283999979496 29000000.027000010014 27869999.960000038147 3952709.023000001907 60442.023111966 2024-05-12T00:33:16.873842+00:00 19994330.288000050932 29000000.016000028700 27870000.092999991030 3956859.968999981880 60442.023123441 2024-05-12T00:33:17.865345+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3954019.128000020981 60442.023135101 2024-05-12T00:33:18.872721+00:00 19994330.286000009626 29000000.003999948502 27869999.995999988168 3951073.919999957085 60442.023146571 2024-05-12T00:33:19.863728+00:00 19994330.287000000477 29000000.010000050068 27870000.043999969959 3950534.045000017155 60442.023158230 2024-05-12T00:33:20.871103+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3952781.989000021946 60442.023169700 2024-05-12T00:33:21.862110+00:00 19994330.287000000477 28999999.989000018686 27869999.953000009060 3953888.991999983788 60442.023181360 2024-05-12T00:33:22.869485+00:00 19994330.284999970347 29000000.015999909490 27870000.003000020981 3950643.992999970913 60442.023192836 2024-05-12T00:33:23.860989+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3954114.077000021935 60442.023204489 2024-05-12T00:33:24.867868+00:00 19994330.284999970347 29000000.006000038236 27870000.028999920934 3954156.959999979008 60442.023215965 2024-05-12T00:33:25.859370+00:00 19994330.284000039101 29000000.004000071436 27870000.026000019163 3952824.981000006199 60442.023227619 2024-05-12T00:33:26.866250+00:00 19994330.287999991328 29000000.017999891192 27869999.925000071526 3952413.944000006188 60442.023239278 2024-05-12T00:33:27.873625+00:00 19994330.289000030607 28999999.958000060171 27870000.038999918848 3950355.053000032902 60442.023250748 2024-05-12T00:33:28.864632+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3956321.972999989986 60442.023262408 2024-05-12T00:33:29.872008+00:00 19994330.286999940872 29000000.026999950409 27870000.026999950409 3952983.011999965180 60442.023273883 2024-05-12T00:33:30.863511+00:00 19994330.285000089556 29000000.014999989420 27870000.041000008583 3954083.008000016212 60442.023285537 2024-05-12T00:33:31.870390+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3954037.953999996185 60442.023297007 2024-05-12T00:33:32.861398+00:00 19994330.287999991328 28999999.992000099272 27869999.963000059128 3952862.008000016212 60442.023308666 2024-05-12T00:33:33.868773+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3955020.974999963772 60442.023320142 2024-05-12T00:33:34.860276+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3950473.154000043869 60442.023331796 2024-05-12T00:33:35.867155+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952819.913999975193 60442.023343272 2024-05-12T00:33:36.858658+00:00 19994330.289000030607 28999999.985000010580 27869999.925000071526 3954850.000000000000 60442.023354925 2024-05-12T00:33:37.865538+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3954608.990000010002 60442.023366584 2024-05-12T00:33:38.872913+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3958085.069999992847 60442.023378060 2024-05-12T00:33:39.864416+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3952391.884000002872 60442.023389714 2024-05-12T00:33:40.871295+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3957106.083000003826 60442.023401184 2024-05-12T00:33:41.862302+00:00 19994330.287999991328 29000000.006000000983 27870000.005999919027 3957508.134000002872 60442.023412843 2024-05-12T00:33:42.869677+00:00 19994330.291999939829 29000000.013999991119 27869999.975000001490 3952810.811999977101 60442.023424319 2024-05-12T00:33:43.861180+00:00 19994330.284000039101 28999999.978999998420 27870000.034000001848 3955287.064000010025 60442.023435973 2024-05-12T00:33:44.868060+00:00 19994330.289000030607 29000000.008000001311 27869999.996999990195 3953975.060999989975 60442.023447448 2024-05-12T00:33:45.859563+00:00 19994330.284999970347 28999999.983000010252 27869999.993999999017 3959522.942000031006 60442.023459102 2024-05-12T00:33:46.866443+00:00 19994330.287999991328 29000000.013999998569 27869999.949999999255 3956300.987999976147 60442.023470762 2024-05-12T00:33:47.873817+00:00 19994330.282999988645 29000000.000999990851 27870000.050999999046 3951166.117000042927 60442.023482232 2024-05-12T00:33:48.864824+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3955931.599999963772 60442.023493886 2024-05-12T00:33:49.871704+00:00 19994330.288999918848 28999999.988999988884 27869999.998999979347 3954291.255999981891 60442.023505361 2024-05-12T00:33:50.863207+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3957204.957000017166 60442.023517021 2024-05-12T00:33:51.870582+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3952687.083000003826 60442.023528491 2024-05-12T00:33:52.861589+00:00 19994330.284000039101 29000000.019999980927 27870000.043999969959 3956207.879000008106 60442.023540150 2024-05-12T00:33:53.868965+00:00 19994330.286999940872 29000000.015999969095 27869999.971000019461 3951264.134999989998 60442.023551620 2024-05-12T00:33:54.859972+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3952907.944000006188 60442.023563279 2024-05-12T00:33:55.867347+00:00 19994330.285000000149 28999999.995999988168 27869999.966999951750 3952710.008000016212 60442.023574755 2024-05-12T00:33:56.858850+00:00 19994330.287999998778 28999999.970000028610 27870000.004000011832 3957069.914999961853 60442.023586409 2024-05-12T00:33:57.865729+00:00 19994330.288000009954 29000000.004999998957 27870000.004999998957 3954627.124000012875 60442.023598068 2024-05-12T00:33:58.873105+00:00 19994330.289999991655 29000000.001999970526 27869999.931000050157 3950970.925999999046 60442.023609544 2024-05-12T00:33:59.864608+00:00 19994330.283999990672 29000000.011999960989 27870000.043999969959 3949910.999000012875 60442.023621198 2024-05-12T00:34:00.871487+00:00 19994330.287000000477 28999999.999000068754 27870000.011000040919 3953962.065999985207 60442.023632674 2024-05-12T00:34:01.862990+00:00 19994330.285999998450 29000000.016999959946 27870000.064999941736 3956952.951000034809 60442.023644327 2024-05-12T00:34:02.869869+00:00 19994330.288000021130 28999999.993000030518 27869999.920000080019 3954835.975999950897 60442.023655803 2024-05-12T00:34:03.861373+00:00 19994330.287000000477 29000000.003999948502 27870000.038999918848 3952975.985000013839 60442.023667457 2024-05-12T00:34:04.868252+00:00 19994330.285999979824 28999999.990000009537 27870000.042000059038 3953593.085000038147 60442.023678932 2024-05-12T00:34:05.859755+00:00 19994330.289999991655 28999999.967000011355 27869999.914000030607 3957344.049999951851 60442.023690592 2024-05-12T00:34:06.867130+00:00 19994330.288000021130 29000000.014000058174 27869999.995999928564 3955470.939999998081 60442.023702062 2024-05-12T00:34:07.858137+00:00 19994330.285999979824 29000000.031999949366 27870000.052999969572 3956305.904000043869 60442.023713721 2024-05-12T00:34:08.865512+00:00 19994330.285000029951 28999999.983000040054 27869999.994000080973 3954383.053999959957 60442.023725375 2024-05-12T00:34:09.872392+00:00 19994330.283999979496 28999999.992999911308 27869999.980999950320 3956006.067000031006 60442.023736850 2024-05-12T00:34:10.863895+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3954820.004999995232 60442.023748504 2024-05-12T00:34:11.870774+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3956923.995999991894 60442.023759980 2024-05-12T00:34:12.862277+00:00 19994330.288999971002 28999999.971999999136 27869999.942000031471 3952091.952000021935 60442.023771634 2024-05-12T00:34:13.869156+00:00 19994330.285000029951 29000000.013999938965 27870000.047000050545 3952260.988999962807 60442.023783110 2024-05-12T00:34:14.860660+00:00 19994330.287000000477 28999999.976000070572 27869999.985999941826 3951140.102999985218 60442.023794769 2024-05-12T00:34:15.868034+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3956054.001000047196 60442.023806239 2024-05-12T00:34:16.859042+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3957909.881999969017 60442.023817898 2024-05-12T00:34:17.866417+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3948512.943000019062 60442.023829552 2024-05-12T00:34:18.873296+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3955423.105000019073 60442.023841028 2024-05-12T00:34:19.864800+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3953456.100999950897 60442.023852682 2024-05-12T00:34:20.871679+00:00 19994330.288000050932 29000000.017999991775 27869999.973999999464 3956824.846000074875 60442.023864157 2024-05-12T00:34:21.863182+00:00 19994330.283999979496 28999999.990000009537 27870000.039999999106 3954018.041999936104 60442.023875811 2024-05-12T00:34:22.870061+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3956394.004000068177 60442.023887287 2024-05-12T00:34:23.861564+00:00 19994330.286000009626 28999999.986000001431 27870000.008000001311 3955181.049999951851 60442.023898946 2024-05-12T00:34:24.868940+00:00 19994330.286000009626 29000000.004999998957 27870000.015999991447 3956947.893999934196 60442.023910416 2024-05-12T00:34:25.859947+00:00 19994330.287999991328 28999999.983000010252 27869999.957000020891 3954888.028000115883 60442.023922076 2024-05-12T00:34:26.867322+00:00 19994330.290000081062 29000000.024000018835 27870000.058999989182 3959164.007999897003 60442.023933546 2024-05-12T00:34:27.858329+00:00 19994330.286999940872 28999999.974999960512 27869999.959000021219 3957214.029000043869 60442.023945205 2024-05-12T00:34:28.865704+00:00 19994330.284999970347 29000000.003000020981 27870000.033999979496 3956997.019999980927 60442.023956859 2024-05-12T00:34:29.872583+00:00 19994330.288000110537 29000000.026000019163 27869999.974000010639 3958630.909999967087 60442.023968334 2024-05-12T00:34:30.864087+00:00 19994330.286999940872 29000000.012999951839 27870000.023999989033 3957528.007000089157 60442.023979994 2024-05-12T00:34:31.871461+00:00 19994330.284999970347 28999999.960000038147 27869999.980000019073 3959618.014999986161 60442.023991464 2024-05-12T00:34:32.862469+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3955847.004999995232 60442.024003123 2024-05-12T00:34:33.869844+00:00 19994330.289999961853 28999999.970999959856 27869999.932999968529 3958136.113999962807 60442.024014599 2024-05-12T00:34:34.861348+00:00 19994330.287999991328 29000000.025000039488 27870000.070999979973 3957018.904999970924 60442.024026253 2024-05-12T00:34:35.868227+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3962709.980000019073 60442.024037728 2024-05-12T00:34:36.859730+00:00 19994330.283999919891 29000000.008000019938 27870000.007000029087 3957241.985000013839 60442.024049388 2024-05-12T00:34:37.867105+00:00 19994330.285000089556 28999999.985999941826 27870000.007999960333 3955339.960000038147 60442.024060858 2024-05-12T00:34:38.858112+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3954333.100000023842 60442.024072512 2024-05-12T00:34:39.864992+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3956035.928999900818 60442.024084171 2024-05-12T00:34:40.872367+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3954906.118000030983 60442.024095641 2024-05-12T00:34:41.863374+00:00 19994330.286000009626 28999999.974999900907 27869999.971000079066 3956892.892000079155 60442.024107300 2024-05-12T00:34:42.870749+00:00 19994330.289999961853 29000000.010000109673 27869999.993999961764 3955618.051999927033 60442.024118770 2024-05-12T00:34:43.861756+00:00 19994330.285000089556 29000000.003999948502 27870000.046000000089 3957380.036000012886 60442.024130430 2024-05-12T00:34:44.869131+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3958396.962000011932 60442.024141900 2024-05-12T00:34:45.860139+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3959214.939000010025 60442.024153559 2024-05-12T00:34:46.867514+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3954482.029999970924 60442.024165029 2024-05-12T00:34:47.858521+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3957353.088999987114 60442.024176689 2024-05-12T00:34:48.865896+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3957600.991999983788 60442.024188165 2024-05-12T00:34:49.857400+00:00 19994330.287999998778 29000000.016999959946 27869999.992000099272 3962332.892000079155 60442.024199818 2024-05-12T00:34:50.864279+00:00 19994330.287999998778 28999999.971999999136 27869999.961999889463 3955701.083999990951 60442.024211477 2024-05-12T00:34:51.871654+00:00 19994330.285999998450 29000000.018000010401 27870000.038000110537 3961956.912999988068 60442.024222948 2024-05-12T00:34:52.862661+00:00 19994330.285999998450 29000000.008000019938 27870000.003999948502 3954560.042999982834 60442.024234607 2024-05-12T00:34:53.870036+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3957170.090000032913 60442.024246083 2024-05-12T00:34:54.861539+00:00 19994330.289000000805 28999999.995000001043 27870000.038999918848 3958510.992999910843 60442.024257736 2024-05-12T00:34:55.868418+00:00 19994330.286000009626 28999999.999000001699 27870000.053000088781 3960023.872000098228 60442.024269212 2024-05-12T00:34:56.859921+00:00 19994330.285000000149 29000000.017999999225 27869999.934000018984 3952141.988999962807 60442.024280871 2024-05-12T00:34:57.867297+00:00 19994330.290999978781 28999999.999000001699 27870000.048999909312 3952683.046000003815 60442.024292341 2024-05-12T00:34:58.858304+00:00 19994330.284000009298 28999999.988999988884 27869999.912000060081 3950265.870999931823 60442.024304001 2024-05-12T00:34:59.865679+00:00 19994330.287000000477 29000000.001000020653 27870000.050999999046 3954676.096000074875 60442.024315655 2024-05-12T00:35:00.872558+00:00 19994330.286000009626 28999999.973999980837 27869999.931000001729 3953135.105000019073 60442.024327130 2024-05-12T00:35:01.864062+00:00 19994330.288999971002 29000000.006999999285 27870000.054000008851 3954754.944999932777 60442.024338784 2024-05-12T00:35:02.870941+00:00 19994330.287999991328 29000000.017000019550 27870000.037000000477 3949033.943000078201 60442.024350260 2024-05-12T00:35:03.862444+00:00 19994330.287000000477 28999999.987000018358 27869999.958999991417 3955199.046999930870 60442.024361919 2024-05-12T00:35:04.869819+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3950132.004000068177 60442.024373389 2024-05-12T00:35:05.860827+00:00 19994330.284999970347 29000000.008999999613 27870000.011000011116 3955597.969999908935 60442.024385049 2024-05-12T00:35:06.868202+00:00 19994330.287000000477 29000000.009999990463 27869999.944999989122 3956840.036000012886 60442.024396519 2024-05-12T00:35:07.859209+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3954347.998000026215 60442.024408178 2024-05-12T00:35:08.866583+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3952511.060999989975 60442.024419648 2024-05-12T00:35:09.857591+00:00 19994330.288000050932 28999999.967000011355 27870000.032999988645 3953466.937999964226 60442.024431307 2024-05-12T00:35:10.864967+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3956493.976000071038 60442.024442967 2024-05-12T00:35:11.872341+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3954110.108999968041 60442.024454437 2024-05-12T00:35:12.863349+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3950041.848000050057 60442.024466096 2024-05-12T00:35:13.870724+00:00 19994330.284999970347 29000000.008000019938 27869999.941999968141 3953016.028999925125 60442.024477567 2024-05-12T00:35:14.861731+00:00 19994330.288999971002 29000000.005999919027 27870000.074000000954 3955461.068000078201 60442.024489226 2024-05-12T00:35:15.869106+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3958716.969999908935 60442.024500696 2024-05-12T00:35:16.860114+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3954675.037000060081 60442.024512355 2024-05-12T00:35:17.867489+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3952464.950000048149 60442.024523825 2024-05-12T00:35:18.858496+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3953114.087999939919 60442.024535485 2024-05-12T00:35:19.865872+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3954351.911000012886 60442.024546960 2024-05-12T00:35:20.857375+00:00 19994330.286000009626 28999999.973999980837 27869999.956999901682 3952605.052000045776 60442.024558614 2024-05-12T00:35:21.864254+00:00 19994330.287000060081 29000000.018000010401 27870000.079000119120 3952891.982999920845 60442.024570273 2024-05-12T00:35:22.871629+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3956393.848000050057 60442.024581743 2024-05-12T00:35:23.862636+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3951948.074000000954 60442.024593403 2024-05-12T00:35:24.870011+00:00 19994330.287000060081 28999999.973999980837 27869999.927000049502 3953671.133000016212 60442.024604873 2024-05-12T00:35:25.861019+00:00 19994330.286999940872 28999999.986999988556 27870000.021999958903 3952281.883999944199 60442.024616532 2024-05-12T00:35:26.868394+00:00 19994330.287999991328 29000000.027000069618 27870000.057000041008 3953675.029999970924 60442.024628002 2024-05-12T00:35:27.859401+00:00 19994330.286000009626 28999999.977999929339 27869999.961999889463 3956655.039000033867 60442.024639662 2024-05-12T00:35:28.866776+00:00 19994330.284000039101 29000000.012000080198 27870000.076000090688 3951362.952000021935 60442.024651132 2024-05-12T00:35:29.857783+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3955971.110999941826 60442.024662791 2024-05-12T00:35:30.865158+00:00 19994330.286000009626 28999999.980999950320 27870000.008999940008 3953386.922000051010 60442.024674445 2024-05-12T00:35:31.872038+00:00 19994330.287000060081 28999999.998000029474 27869999.938000079244 3954012.024999976158 60442.024685921 2024-05-12T00:35:32.863542+00:00 19994330.291000008583 28999999.995999999344 27870000.014999989420 3958343.947000027169 60442.024697580 2024-05-12T00:35:33.870916+00:00 19994330.283999919891 28999999.982999999076 27870000.046000000089 3951980.070999979973 60442.024709050 2024-05-12T00:35:34.861924+00:00 19994330.287999991328 29000000.015999998897 27869999.977999929339 3953328.901000022888 60442.024720709 2024-05-12T00:35:35.869299+00:00 19994330.285000089556 28999999.981000009924 27869999.973000049591 3953290.062000035774 60442.024732179 2024-05-12T00:35:36.860306+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3949717.987999916077 60442.024743839 2024-05-12T00:35:37.867681+00:00 19994330.286000009626 29000000.032000008970 27869999.945999998599 3954993.967000008095 60442.024755314 2024-05-12T00:35:38.859184+00:00 19994330.288999918848 28999999.979999989271 27870000.030999999493 3951274.994000076782 60442.024766969 2024-05-12T00:35:39.866063+00:00 19994330.287000060081 29000000.006999999285 27869999.945000011474 3956295.024999976158 60442.024778438 2024-05-12T00:35:40.857071+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3955723.995000004768 60442.024790098 2024-05-12T00:35:41.864446+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3951175.089999914169 60442.024801752 2024-05-12T00:35:42.871325+00:00 19994330.285999998450 28999999.989000018686 27870000.021999981254 3953657.934000014793 60442.024813227 2024-05-12T00:35:43.862828+00:00 19994330.287000000477 29000000.022999998182 27869999.972999989986 3949747.011000037193 60442.024824881 2024-05-12T00:35:44.869707+00:00 19994330.287999998778 28999999.984999950975 27869999.994000021368 3954772.972000002861 60442.024836357 2024-05-12T00:35:45.861210+00:00 19994330.289000000805 28999999.997000038624 27869999.961999978870 3951886.950999975204 60442.024848010 2024-05-12T00:35:46.868090+00:00 19994330.287000000477 28999999.977000001818 27870000.035999979824 3951694.128000020981 60442.024859486 2024-05-12T00:35:47.859593+00:00 19994330.287000000477 29000000.041000008583 27870000.018000010401 3955087.001000047196 60442.024871145 2024-05-12T00:35:48.866968+00:00 19994330.285999979824 28999999.983999971300 27869999.998000029474 3955299.912999988068 60442.024882616 2024-05-12T00:35:49.857975+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3955997.985999941826 60442.024894275 2024-05-12T00:35:50.865350+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3953212.032999991905 60442.024905745 2024-05-12T00:35:51.856358+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3950144.960000038147 60442.024917404 2024-05-12T00:35:52.863732+00:00 19994330.285000029951 29000000.006000038236 27870000.018999990076 3953351.985999941826 60442.024929064 2024-05-12T00:35:53.871108+00:00 19994330.290999978781 29000000.016999959946 27869999.978999968618 3953681.024000049103 60442.024940534 2024-05-12T00:35:54.862115+00:00 19994330.287000000477 28999999.994000080973 27870000.004000011832 3957719.072000027169 60442.024952193 2024-05-12T00:35:55.869490+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3948628.949999928009 60442.024963663 2024-05-12T00:35:56.860498+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3951194.022000073921 60442.024975323 2024-05-12T00:35:57.867873+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3948823.959999918938 60442.024986798 2024-05-12T00:35:58.859376+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3952040.012000083923 60442.024998452 2024-05-12T00:35:59.866255+00:00 19994330.287000000477 29000000.043000098318 27870000.039999961853 3951723.024999976158 60442.025009928 2024-05-12T00:36:00.857758+00:00 19994330.289999961853 28999999.972999930382 27869999.942000031471 3953524.916000009049 60442.025021581 2024-05-12T00:36:01.864638+00:00 19994330.284000039101 29000000.013000011444 27870000.075999978930 3951623.103999971878 60442.025033057 2024-05-12T00:36:02.856141+00:00 19994330.288999971002 28999999.991999980062 27869999.947999950498 3948496.945000051986 60442.025044717 2024-05-12T00:36:03.863516+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3953182.080999969970 60442.025056371 2024-05-12T00:36:04.870395+00:00 19994330.288000050932 29000000.028000000864 27870000.080000039190 3952843.919999957085 60442.025067846 2024-05-12T00:36:05.861899+00:00 19994330.285999950022 28999999.967000011355 27869999.932000041008 3952015.062000035774 60442.025079500 2024-05-12T00:36:06.868777+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3953482.044999957085 60442.025090976 2024-05-12T00:36:07.860281+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3954678.091000080109 60442.025102629 2024-05-12T00:36:08.867160+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3953972.821999907028 60442.025114105 2024-05-12T00:36:09.858663+00:00 19994330.286999940872 29000000.010000001639 27870000.072999950498 3956929.957000017166 60442.025125759 2024-05-12T00:36:10.865542+00:00 19994330.284000039101 29000000.000000011176 27869999.943000078201 3950562.986999989022 60442.025137234 2024-05-12T00:36:11.857046+00:00 19994330.289000030607 28999999.960999999195 27869999.991999980062 3950248.965000032913 60442.025148888 2024-05-12T00:36:12.863925+00:00 19994330.285999890417 29000000.021000001580 27870000.055999990553 3951883.078999996185 60442.025160547 2024-05-12T00:36:13.871300+00:00 19994330.286000009626 28999999.991000011563 27869999.964999910444 3953339.042000054847 60442.025172018 2024-05-12T00:36:14.862307+00:00 19994330.290000081062 28999999.993000000715 27869999.999000068754 3950879.985000013839 60442.025183677 2024-05-12T00:36:15.869682+00:00 19994330.287999991328 29000000.026999980211 27870000.008000019938 3950497.031999946106 60442.025195152 2024-05-12T00:36:16.861186+00:00 19994330.287999991328 28999999.987000018358 27870000.026000000536 3953631.978000044823 60442.025206806 2024-05-12T00:36:17.868065+00:00 19994330.284000039101 29000000.002000000328 27869999.982999999076 3952747.043999909889 60442.025218282 2024-05-12T00:36:18.859568+00:00 19994330.284999970347 29000000.005999978632 27869999.989999990910 3952359.918000102043 60442.025229936 2024-05-12T00:36:19.866447+00:00 19994330.286000009626 28999999.980000019073 27869999.989999990910 3954313.042999982834 60442.025241411 2024-05-12T00:36:20.857950+00:00 19994330.286999940872 29000000.020999971777 27869999.988000009209 3948253.939999938011 60442.025253071 2024-05-12T00:36:21.865326+00:00 19994330.292000059038 28999999.985000010580 27870000.011999990791 3954257.083000063896 60442.025264541 2024-05-12T00:36:22.856333+00:00 19994330.284999970347 29000000.021000031382 27869999.967000011355 3953789.031000018120 60442.025276200 2024-05-12T00:36:23.863708+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3951154.850999950897 60442.025287854 2024-05-12T00:36:24.870587+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3953119.134999989998 60442.025299330 2024-05-12T00:36:25.862090+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3950546.968000053894 60442.025310983 2024-05-12T00:36:26.868970+00:00 19994330.289000030607 29000000.027000010014 27870000.005999978632 3948917.012999891769 60442.025322459 2024-05-12T00:36:27.860473+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3954747.968000053894 60442.025334113 2024-05-12T00:36:28.867352+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3956679.921000003815 60442.025345589 2024-05-12T00:36:29.858855+00:00 19994330.284999970347 28999999.995000001043 27869999.918999969959 3952224.027999997139 60442.025357242 2024-05-12T00:36:30.865734+00:00 19994330.289000030607 28999999.980999950320 27870000.065000001341 3949751.006000041962 60442.025368718 2024-05-12T00:36:31.857238+00:00 19994330.284999970347 29000000.026000019163 27870000.012000020593 3954104.011999965180 60442.025380378 2024-05-12T00:36:32.864612+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3952253.950000048149 60442.025391847 2024-05-12T00:36:33.855620+00:00 19994330.283999919891 28999999.965000029653 27869999.993999961764 3950141.155999898911 60442.025403507 2024-05-12T00:36:34.862995+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3953174.943000078201 60442.025415166 2024-05-12T00:36:35.870370+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3947644.996999999974 60442.025426636 2024-05-12T00:36:36.861377+00:00 19994330.285999998450 28999999.980000019073 27869999.937999960035 3949444.879000000190 60442.025438296 2024-05-12T00:36:37.868753+00:00 19994330.289999999106 29000000.003999948502 27870000.078999999911 3956328.061000001151 60442.025449771 2024-05-12T00:36:38.860256+00:00 19994330.285000000149 29000000.009999990463 27870000.012000080198 3952234.068999997806 60442.025461425 2024-05-12T00:36:39.867135+00:00 19994330.287000000477 28999999.976000070572 27869999.955999970436 3953843.039000000805 60442.025472901 2024-05-12T00:36:40.858638+00:00 19994330.282999988645 29000000.007999900728 27870000.011999960989 3953059.969000000972 60442.025484554 2024-05-12T00:36:41.865518+00:00 19994330.290000010282 28999999.995000001043 27870000.013000011444 3956452.929000000935 60442.025496030 2024-05-12T00:36:42.857021+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3955396.069999997038 60442.025507690 2024-05-12T00:36:43.864396+00:00 19994330.289999991655 29000000.022000070661 27870000.014999989420 3958586.958999998868 60442.025519160 2024-05-12T00:36:44.855403+00:00 19994330.288000021130 29000000.012999888510 27869999.940000060946 3952707.021000004839 60442.025530819 2024-05-12T00:36:45.862778+00:00 19994330.283999979496 29000000.009000059217 27870000.078999999911 3953046.039999999106 60442.025542473 2024-05-12T00:36:46.869657+00:00 19994330.288000021130 28999999.982999999076 27869999.947999950498 3955437.953000002075 60442.025553949 2024-05-12T00:36:47.861161+00:00 19994330.285999979824 28999999.991000000387 27870000.047999981791 3955441.941000000108 60442.025565602 2024-05-12T00:36:48.868040+00:00 19994330.286000009626 29000000.000999998301 27869999.903000000864 3955657.985999993980 60442.025577078 2024-05-12T00:36:49.859542+00:00 19994330.288999971002 28999999.995999988168 27870000.059000018984 3955630.163000002969 60442.025588737 2024-05-12T00:36:50.866918+00:00 19994330.288000050932 29000000.015000019222 27869999.993000030518 3956355.898000001907 60442.025600208 2024-05-12T00:36:51.857925+00:00 19994330.285999950022 29000000.000999990851 27869999.991999980062 3952258.014999993145 60442.025611867 2024-05-12T00:36:52.865301+00:00 19994330.289000030607 28999999.992000009865 27870000.003000020981 3954920.017000005115 60442.025623337 2024-05-12T00:36:53.856308+00:00 19994330.284999970347 29000000.015999969095 27870000.014999989420 3960598.941000000108 60442.025634997 2024-05-12T00:36:54.863683+00:00 19994330.286000009626 28999999.967000041157 27869999.999000001699 3948630.063999996055 60442.025646650 2024-05-12T00:36:55.870561+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3953351.840000004042 60442.025658126 2024-05-12T00:36:56.862066+00:00 19994330.288999971002 29000000.029999971390 27869999.981000009924 3952931.052000001073 60442.025669780 2024-05-12T00:36:57.868945+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3953818.141000003088 60442.025681255 2024-05-12T00:36:58.860448+00:00 19994330.289000030607 28999999.994000021368 27870000.026000011712 3955625.920000001788 60442.025692909 2024-05-12T00:36:59.867327+00:00 19994330.284999970347 28999999.995999988168 27869999.993999991566 3955783.126000002027 60442.025704385 2024-05-12T00:37:00.858830+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3956151.912000000011 60442.025716038 2024-05-12T00:37:01.865709+00:00 19994330.282999988645 28999999.989000018686 27869999.922000020742 3952570.956999986898 60442.025727514 2024-05-12T00:37:02.857212+00:00 19994330.288999971002 29000000.022000011057 27870000.068999979645 3952655.021999999881 60442.025739168 2024-05-12T00:37:03.864092+00:00 19994330.287999991328 28999999.974999960512 27869999.971000019461 3957222.057000011206 60442.025750644 2024-05-12T00:37:04.855595+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3953940.964000002015 60442.025762303 2024-05-12T00:37:05.862970+00:00 19994330.284000039101 29000000.003999948502 27869999.932000041008 3953002.000999987125 60442.025773956 2024-05-12T00:37:06.869849+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3951866.997000008821 60442.025785432 2024-05-12T00:37:07.861353+00:00 19994330.287999991328 28999999.978999968618 27869999.964999970049 3956965.986000000965 60442.025797086 2024-05-12T00:37:08.868232+00:00 19994330.286999940872 29000000.019000049680 27870000.041999999434 3954728.044000000227 60442.025808562 2024-05-12T00:37:09.859735+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3956089.923999994993 60442.025820215 2024-05-12T00:37:10.866614+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3954118.002999991179 60442.025831691 2024-05-12T00:37:11.858117+00:00 19994330.289000030607 29000000.010000109673 27870000.001000050455 3950306.962000011932 60442.025843351 2024-05-12T00:37:12.865492+00:00 19994330.284999970347 28999999.992999911308 27869999.987999979407 3951061.970999985933 60442.025854820 2024-05-12T00:37:13.856500+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3948987.032000004780 60442.025866480 2024-05-12T00:37:14.863875+00:00 19994330.281000021845 28999999.980999950320 27869999.969999909401 3952009.008000016212 60442.025877950 2024-05-12T00:37:15.854882+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3956823.041999996174 60442.025889609 2024-05-12T00:37:16.862257+00:00 19994330.284999970347 29000000.003999948502 27869999.981000069529 3954493.053000003099 60442.025901263 2024-05-12T00:37:17.869136+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3955020.958999990951 60442.025912739 2024-05-12T00:37:18.860640+00:00 19994330.287999991328 28999999.960999969393 27869999.940000060946 3952287.967999995220 60442.025924393 2024-05-12T00:37:19.867519+00:00 19994330.286999940872 29000000.034999970347 27870000.021999958903 3955410.974999994040 60442.025935868 2024-05-12T00:37:20.859022+00:00 19994330.287000060081 28999999.987000111490 27870000.034000039101 3951416.001000016928 60442.025947528 2024-05-12T00:37:21.866397+00:00 19994330.286999940872 29000000.020999908447 27869999.992999911308 3952557.014999986161 60442.025958998 2024-05-12T00:37:22.857405+00:00 19994330.287000060081 28999999.977000001818 27870000.002000089735 3959158.033000022173 60442.025970657 2024-05-12T00:37:23.864780+00:00 19994330.286999940872 29000000.000999998301 27869999.975999951363 3956533.912000000011 60442.025982133 2024-05-12T00:37:24.856283+00:00 19994330.285000089556 29000000.015999998897 27869999.981999989599 3951303.082999974024 60442.025993787 2024-05-12T00:37:25.863162+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3952537.983000009786 60442.026005446 2024-05-12T00:37:26.870537+00:00 19994330.284999970347 29000000.006000000983 27869999.996999979019 3958635.020000011194 60442.026016916 2024-05-12T00:37:27.861544+00:00 19994330.292999979109 29000000.017999991775 27870000.048000101000 3954128.995999991894 60442.026028575 2024-05-12T00:37:28.868920+00:00 19994330.284999970347 28999999.988000009209 27869999.956999901682 3952194.969999998808 60442.026040046 2024-05-12T00:37:29.859926+00:00 19994330.287000060081 28999999.996000021696 27869999.983000040054 3956485.902000010014 60442.026051705 2024-05-12T00:37:30.867303+00:00 19994330.285000000149 29000000.003999978304 27869999.988999959081 3952663.165999978781 60442.026063181 2024-05-12T00:37:31.858805+00:00 19994330.287000000477 29000000.006999999285 27870000.058000091463 3950287.957000017166 60442.026074834 2024-05-12T00:37:32.865685+00:00 19994330.287999998778 29000000.003000020981 27869999.970999959856 3956550.048999994993 60442.026086310 2024-05-12T00:37:33.857188+00:00 19994330.285000011325 28999999.977999988943 27869999.988000001758 3951545.933999984991 60442.026097964 2024-05-12T00:37:34.864067+00:00 19994330.291999999434 29000000.012000020593 27870000.032999999821 3953369.057000011206 60442.026109439 2024-05-12T00:37:35.855571+00:00 19994330.286999989301 28999999.991999980062 27869999.930999990553 3951481.964000015985 60442.026121093 2024-05-12T00:37:36.862449+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3952584.031999974977 60442.026132753 2024-05-12T00:37:37.869825+00:00 19994330.284000009298 28999999.992000039667 27870000.013000000268 3955150.971000016201 60442.026144222 2024-05-12T00:37:38.860831+00:00 19994330.289999991655 29000000.012999951839 27870000.015999998897 3953196.937999994028 60442.026155882 2024-05-12T00:37:39.868207+00:00 19994330.285000000149 28999999.994000021368 27870000.008999999613 3954861.076000005007 60442.026167352 2024-05-12T00:37:40.859214+00:00 19994330.288000021130 28999999.967999991030 27869999.930000010878 3955777.044999986887 60442.026179011 2024-05-12T00:37:41.866589+00:00 19994330.288999971002 29000000.042000059038 27870000.042999979109 3952450.930999993812 60442.026190481 2024-05-12T00:37:42.857596+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3950867.078000009060 60442.026202141 2024-05-12T00:37:43.864972+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3955374.953000009060 60442.026213611 2024-05-12T00:37:44.855979+00:00 19994330.283000048250 28999999.992999911308 27870000.037000000477 3951133.079999982845 60442.026225270 2024-05-12T00:37:45.863354+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3950867.902999997139 60442.026236746 2024-05-12T00:37:46.854857+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3954296.055000007153 60442.026248400 2024-05-12T00:37:47.861736+00:00 19994330.283999979496 28999999.996999979019 27870000.027000010014 3952620.914000033867 60442.026260059 2024-05-12T00:37:48.869112+00:00 19994330.291999999434 29000000.011000040919 27869999.987999979407 3951094.135999978054 60442.026271535 2024-05-12T00:37:49.860615+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3951732.924000024796 60442.026283189 2024-05-12T00:37:50.867494+00:00 19994330.286000009626 28999999.985999941826 27869999.961000028998 3954016.024999976158 60442.026294664 2024-05-12T00:37:51.858997+00:00 19994330.286000009626 28999999.993000030518 27870000.030000030994 3954991.800999999046 60442.026306318 2024-05-12T00:37:52.865876+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3954870.137000023853 60442.026317794 2024-05-12T00:37:53.857380+00:00 19994330.284999970347 29000000.026000019163 27869999.990999940783 3952309.898999989033 60442.026329453 2024-05-12T00:37:54.864755+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3952314.046999990940 60442.026340923 2024-05-12T00:37:55.855762+00:00 19994330.293000038713 28999999.960999969393 27869999.971000079066 3954614.990000010002 60442.026352582 2024-05-12T00:37:56.863137+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3952152.093999981880 60442.026364053 2024-05-12T00:37:57.854144+00:00 19994330.285000089556 28999999.999000068754 27870000.008999940008 3956765.976000010967 60442.026375712 2024-05-12T00:37:58.861519+00:00 19994330.283999919891 29000000.006999969482 27870000.046000000089 3952339.925999999046 60442.026387372 2024-05-12T00:37:59.868895+00:00 19994330.285000089556 29000000.014999989420 27870000.012000080198 3953056.051999986172 60442.026398847 2024-05-12T00:38:00.860398+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3954146.081000030041 60442.026410501 2024-05-12T00:38:01.867277+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3952064.836999952793 60442.026421977 2024-05-12T00:38:02.858782+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3954802.129000008106 60442.026433630 2024-05-12T00:38:03.865660+00:00 19994330.287000060081 29000000.008000001311 27869999.955000039190 3953666.058000028133 60442.026445106 2024-05-12T00:38:04.857164+00:00 19994330.286999940872 28999999.993999999017 27870000.013000011444 3953931.983999968041 60442.026456760 2024-05-12T00:38:05.864042+00:00 19994330.284000039101 28999999.984000001103 27869999.919000029564 3955679.927000045776 60442.026468236 2024-05-12T00:38:06.855545+00:00 19994330.288999918848 29000000.011999990791 27870000.046000000089 3952287.935000001919 60442.026479895 2024-05-12T00:38:07.862920+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3951875.026999949943 60442.026491365 2024-05-12T00:38:08.853927+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3953356.078999996185 60442.026503025 2024-05-12T00:38:09.861303+00:00 19994330.289999961853 29000000.022000011057 27870000.001999970526 3955771.905000030994 60442.026514684 2024-05-12T00:38:10.868678+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3955486.041000009049 60442.026526154 2024-05-12T00:38:11.859685+00:00 19994330.287000060081 28999999.977000001818 27870000.010000001639 3953020.944999992847 60442.026537813 2024-05-12T00:38:12.867060+00:00 19994330.285999890417 28999999.990000009537 27869999.986999999732 3953955.944999992847 60442.026549283 2024-05-12T00:38:13.858067+00:00 19994330.287000060081 29000000.013000011444 27870000.076999999583 3954054.161000012886 60442.026560943 2024-05-12T00:38:14.865443+00:00 19994330.286000009626 28999999.991999980062 27869999.897999998182 3952415.964999973774 60442.026572413 2024-05-12T00:38:15.856450+00:00 19994330.286000009626 29000000.013999998569 27869999.978000000119 3951969.946000040043 60442.026584072 2024-05-12T00:38:16.863825+00:00 19994330.289999961853 28999999.961000028998 27870000.032000008970 3952245.061999977101 60442.026595548 2024-05-12T00:38:17.855328+00:00 19994330.289000030607 29000000.033000048250 27869999.986000001431 3953657.971000016201 60442.026607201 2024-05-12T00:38:18.862207+00:00 19994330.284999970347 28999999.997999910265 27870000.051999989897 3954516.094999969006 60442.026618861 2024-05-12T00:38:19.869583+00:00 19994330.289999961853 29000000.004000071436 27869999.937000010163 3947720.864000021946 60442.026630331 2024-05-12T00:38:20.860590+00:00 19994330.282000061125 29000000.013000011444 27870000.021000001580 3950821.039999961853 60442.026641990 2024-05-12T00:38:21.867965+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3953768.095000029076 60442.026653460 2024-05-12T00:38:22.858972+00:00 19994330.287999991328 29000000.000000000000 27869999.936999980360 3953925.023999989033 60442.026665120 2024-05-12T00:38:23.866347+00:00 19994330.287000000477 29000000.018000010401 27870000.088000059128 3952302.805000007153 60442.026676595 2024-05-12T00:38:24.857850+00:00 19994330.287999998778 29000000.001999970526 27869999.988999959081 3957342.007000029087 60442.026688249 2024-05-12T00:38:25.864730+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3953195.100999950897 60442.026699725 2024-05-12T00:38:26.856237+00:00 19994330.283999990672 29000000.020999908447 27869999.987000048161 3952669.053000032902 60442.026711379 2024-05-12T00:38:27.863112+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3948990.881999969017 60442.026722854 2024-05-12T00:38:28.854615+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3956795.097999989986 60442.026734514 2024-05-12T00:38:29.861990+00:00 19994330.285000000149 29000000.019999980927 27869999.966999951750 3949327.971000016201 60442.026746167 2024-05-12T00:38:30.868870+00:00 19994330.291000008583 28999999.965000029653 27870000.034999970347 3948278.992000042927 60442.026757643 2024-05-12T00:38:31.860373+00:00 19994330.287000000477 28999999.990999940783 27870000.004000071436 3955848.028999983799 60442.026769297 2024-05-12T00:38:32.867252+00:00 19994330.285999979824 29000000.032000061125 27870000.003000020981 3951827.002999960911 60442.026780772 2024-05-12T00:38:33.858755+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3951982.958000003826 60442.026792427 2024-05-12T00:38:34.865635+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3957282.918000041973 60442.026803902 2024-05-12T00:38:35.857138+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3953657.043999969959 60442.026815562 2024-05-12T00:38:36.864513+00:00 19994330.285000029951 28999999.983999971300 27869999.975999951363 3955030.032000004780 60442.026827032 2024-05-12T00:38:37.855520+00:00 19994330.288999971002 29000000.000999998301 27870000.064999941736 3956129.004999995232 60442.026838691 2024-05-12T00:38:38.862895+00:00 19994330.289000030607 28999999.989999998361 27869999.944000009447 3951811.018999993801 60442.026850161 2024-05-12T00:38:39.853902+00:00 19994330.283999979496 29000000.000999998301 27870000.001000050455 3955840.965000032913 60442.026861820 2024-05-12T00:38:40.861278+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3955827.977999985218 60442.026873474 2024-05-12T00:38:41.868158+00:00 19994330.284999970347 28999999.971999991685 27869999.995000001043 3955035.070999979973 60442.026884950 2024-05-12T00:38:42.859660+00:00 19994330.286000009626 29000000.025000009686 27870000.008000019938 3956296.953000009060 60442.026896603 2024-05-12T00:38:43.866540+00:00 19994330.287000000477 29000000.006000008434 27870000.004999998957 3958456.031000018120 60442.026908079 2024-05-12T00:38:44.858043+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3953253.011999965180 60442.026919738 2024-05-12T00:38:45.865417+00:00 19994330.287999991328 28999999.983000010252 27869999.958999991417 3956263.076000034809 60442.026931209 2024-05-12T00:38:46.856424+00:00 19994330.288000050932 28999999.981000009924 27869999.984000090510 3958063.903999983799 60442.026942868 2024-05-12T00:38:47.863800+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3956993.009999989998 60442.026954338 2024-05-12T00:38:48.854807+00:00 19994330.285999950022 29000000.008000019938 27869999.973000049591 3953322.907999991905 60442.026965998 2024-05-12T00:38:49.862182+00:00 19994330.287000060081 29000000.004000011832 27870000.026999950409 3953393.069000064861 60442.026977467 2024-05-12T00:38:50.853190+00:00 19994330.286999940872 28999999.988999959081 27870000.021999999881 3953655.972999929916 60442.026989127 2024-05-12T00:38:51.860565+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3949899.976000071038 60442.027000781 2024-05-12T00:38:52.867444+00:00 19994330.286000009626 29000000.001000050455 27869999.996000010520 3953080.153999925125 60442.027012256 2024-05-12T00:38:53.858947+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3949959.825000048149 60442.027023910 2024-05-12T00:38:54.865826+00:00 19994330.286000009626 29000000.018000010401 27870000.042000010610 3954168.118000030983 60442.027035386 2024-05-12T00:38:55.857330+00:00 19994330.284999970347 28999999.958000060171 27869999.986999988556 3952915.988999962807 60442.027047045 2024-05-12T00:38:56.864705+00:00 19994330.289999961853 29000000.023999929428 27869999.969999998808 3950242.013000010978 60442.027058515 2024-05-12T00:38:57.855712+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3956814.932999968994 60442.027070174 2024-05-12T00:38:58.863087+00:00 19994330.287000060081 28999999.998999949545 27869999.978999998420 3952913.075999975204 60442.027081645 2024-05-12T00:38:59.854095+00:00 19994330.286999940872 29000000.009000059217 27870000.008999969810 3955793.970000029076 60442.027093304 2024-05-12T00:39:00.861470+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3951164.929000020027 60442.027104958 2024-05-12T00:39:01.868349+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3952501.075999975204 60442.027116434 2024-05-12T00:39:02.859852+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3958854.912000060081 60442.027128087 2024-05-12T00:39:03.866738+00:00 19994330.289999961853 28999999.943000078201 27869999.953000009060 3954523.104999899864 60442.027139563 2024-05-12T00:39:04.858235+00:00 19994330.285000089556 29000000.047999981791 27870000.063999950886 3952924.966000080109 60442.027151217 2024-05-12T00:39:05.865114+00:00 19994330.286000009626 28999999.991999980062 27869999.974000040442 3950003.029999970924 60442.027162693 2024-05-12T00:39:06.856617+00:00 19994330.288999918848 28999999.965999960899 27869999.949999991804 3950358.904999970924 60442.027174352 2024-05-12T00:39:07.863992+00:00 19994330.287000060081 29000000.029999971390 27870000.032000008970 3958074.070000051986 60442.027185822 2024-05-12T00:39:08.854999+00:00 19994330.289000030607 28999999.987000111490 27870000.021000031382 3952994.019999980927 60442.027197481 2024-05-12T00:39:09.862374+00:00 19994330.284999970347 28999999.980999950320 27870000.031000021845 3954909.983000040054 60442.027208951 2024-05-12T00:39:10.853382+00:00 19994330.286999940872 29000000.029000040144 27869999.956999901682 3953560.013000010978 60442.027220611 2024-05-12T00:39:11.860757+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3951761.064999938011 60442.027232264 2024-05-12T00:39:12.867636+00:00 19994330.287000060081 29000000.024999979883 27870000.052999969572 3953404.893000007141 60442.027243740 2024-05-12T00:39:13.859139+00:00 19994330.286999940872 28999999.993999961764 27869999.947000030428 3945045.049999951851 60442.027255400 2024-05-12T00:39:14.866514+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3952010.979000092018 60442.027266869 2024-05-12T00:39:15.857522+00:00 19994330.287999991328 29000000.002999998629 27870000.034999970347 3947742.916999936104 60442.027278529 2024-05-12T00:39:16.864897+00:00 19994330.287999991328 28999999.989999990910 27869999.993000030518 3952143.049000024796 60442.027289999 2024-05-12T00:39:17.855904+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3945510.008999944199 60442.027301658 2024-05-12T00:39:18.863279+00:00 19994330.284000001848 29000000.003000009805 27869999.983000040054 3952275.016000031959 60442.027313134 2024-05-12T00:39:19.854782+00:00 19994330.285999998450 29000000.008999999613 27869999.993000030518 3953504.996000051033 60442.027324788 2024-05-12T00:39:20.861662+00:00 19994330.290000010282 29000000.011000011116 27870000.061999920756 3953034.065999985207 60442.027336264 2024-05-12T00:39:21.853164+00:00 19994330.282999988645 28999999.993999991566 27869999.934000018984 3953097.870999931823 60442.027347923 2024-05-12T00:39:22.860540+00:00 19994330.291999999434 29000000.005000028759 27870000.022999998182 3950957.089000105858 60442.027359577 2024-05-12T00:39:23.867419+00:00 19994330.287000000477 28999999.998999949545 27870000.047999981791 3958150.026999949943 60442.027371052 2024-05-12T00:39:24.858922+00:00 19994330.287000000477 29000000.018999990076 27869999.971000079066 3950704.942999958992 60442.027382706 2024-05-12T00:39:25.865801+00:00 19994330.284000009298 28999999.984000030905 27869999.985000010580 3948616.036000012886 60442.027394182 2024-05-12T00:39:26.857305+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3955807.978000044823 60442.027405836 2024-05-12T00:39:27.864184+00:00 19994330.288000021130 29000000.002000030130 27870000.065999981016 3953795.914999961853 60442.027417311 2024-05-12T00:39:28.855687+00:00 19994330.285999979824 29000000.007999960333 27869999.934000000358 3952486.164000033867 60442.027428965 2024-05-12T00:39:29.862566+00:00 19994330.289000000805 29000000.008000019938 27870000.024999998510 3953950.868000030983 60442.027440441 2024-05-12T00:39:30.854070+00:00 19994330.288999971002 29000000.001999970526 27869999.991999998689 3956132.944999932777 60442.027452100 2024-05-12T00:39:31.861445+00:00 19994330.283000048250 28999999.973000049591 27870000.008999999613 3951718.027999997139 60442.027463754 2024-05-12T00:39:32.868324+00:00 19994330.287000000477 29000000.036999940872 27870000.018000010401 3957371.009999989998 60442.027475229 2024-05-12T00:39:33.859827+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3953713.032999991905 60442.027486883 2024-05-12T00:39:34.866706+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3952648.093999981880 60442.027498359 2024-05-12T00:39:35.858209+00:00 19994330.286000009626 29000000.012000080198 27870000.065000001341 3952208.065000057220 60442.027510012 2024-05-12T00:39:36.865089+00:00 19994330.288999971002 28999999.986999988556 27869999.980999980122 3954993.950999975204 60442.027521488 2024-05-12T00:39:37.856592+00:00 19994330.286000009626 28999999.985999941826 27869999.955000009388 3951743.841000080109 60442.027533147 2024-05-12T00:39:38.863967+00:00 19994330.287999991328 29000000.026000019163 27870000.061999980360 3950989.030999898911 60442.027544618 2024-05-12T00:39:39.854975+00:00 19994330.286000009626 29000000.021000031382 27869999.951000031084 3950099.120000004768 60442.027556277 2024-05-12T00:39:40.862349+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3953338.970000029076 60442.027567747 2024-05-12T00:39:41.853357+00:00 19994330.283999979496 29000000.006000038236 27870000.018999990076 3952669.958999990951 60442.027579401 2024-05-12T00:39:42.860235+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3952542.990000010002 60442.027591060 2024-05-12T00:39:43.867611+00:00 19994330.291999939829 29000000.001000050455 27869999.993999961764 3956407.952999948990 60442.027602530 2024-05-12T00:39:44.858618+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3949757.015000104904 60442.027614190 2024-05-12T00:39:45.865994+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3954479.007999897003 60442.027625666 2024-05-12T00:39:46.857497+00:00 19994330.288000110537 28999999.990000009537 27870000.037000000477 3954759.966000080109 60442.027637319 2024-05-12T00:39:47.864376+00:00 19994330.285999890417 29000000.006000038236 27869999.949000060558 3949438.074999928009 60442.027648795 2024-05-12T00:39:48.855879+00:00 19994330.286000009626 29000000.033999919891 27870000.053999900818 3956078.002000092994 60442.027660454 2024-05-12T00:39:49.863254+00:00 19994330.286000009626 28999999.960000038147 27869999.942000031471 3949604.969999908935 60442.027671924 2024-05-12T00:39:50.854261+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3952304.055999993812 60442.027683584 2024-05-12T00:39:51.861637+00:00 19994330.284999970347 29000000.004000000656 27870000.004000071436 3953043.139000058174 60442.027695054 2024-05-12T00:39:52.852644+00:00 19994330.287999991328 28999999.999000009149 27870000.020999908447 3956807.866999983788 60442.027706713 2024-05-12T00:39:53.860019+00:00 19994330.284000039101 29000000.002000000328 27869999.975000020117 3953582.952000021935 60442.027718367 2024-05-12T00:39:54.866898+00:00 19994330.287999991328 29000000.001999989152 27869999.963000059128 3949061.082999945153 60442.027729843 2024-05-12T00:39:55.858401+00:00 19994330.286999940872 28999999.987000018358 27870000.060999989510 3951744.904000043869 60442.027741502 2024-05-12T00:39:56.865776+00:00 19994330.287000060081 29000000.007999990135 27869999.965000029653 3955001.024999976158 60442.027752972 2024-05-12T00:39:57.856784+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3953430.131000041962 60442.027764631 2024-05-12T00:39:58.864159+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3955923.792999982834 60442.027776102 2024-05-12T00:39:59.855166+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3954397.011999965180 60442.027787761 2024-05-12T00:40:00.862542+00:00 19994330.284999970347 29000000.012000020593 27869999.942999958992 3954533.065000057220 60442.027799231 2024-05-12T00:40:01.853549+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3951458.916999936104 60442.027810890 2024-05-12T00:40:02.860924+00:00 19994330.287000060081 29000000.026000019163 27869999.969000101089 3953151.984000086784 60442.027822360 2024-05-12T00:40:03.851931+00:00 19994330.286000009626 28999999.970000028610 27870000.080999970436 3954552.055999993812 60442.027834020 2024-05-12T00:40:04.859306+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3950575.032999991905 60442.027845679 2024-05-12T00:40:05.866681+00:00 19994330.287000060081 28999999.999000009149 27870000.012999888510 3952678.957999945153 60442.027857149 2024-05-12T00:40:06.857689+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3951966.027000070084 60442.027868809 2024-05-12T00:40:07.865064+00:00 19994330.286000009626 28999999.990000009537 27869999.975999999791 3952988.033999919891 60442.027880278 2024-05-12T00:40:08.856071+00:00 19994330.285999890417 28999999.994000021368 27870000.006000000983 3951641.888000010978 60442.027891938 2024-05-12T00:40:09.863446+00:00 19994330.287000060081 29000000.016000028700 27870000.000999998301 3952798.072000027169 60442.027903408 2024-05-12T00:40:10.854453+00:00 19994330.286999940872 28999999.998000029474 27869999.962000001222 3954526.008000016212 60442.027915068 2024-05-12T00:40:11.861828+00:00 19994330.287000000477 29000000.025999899954 27870000.069999989122 3950825.029999970924 60442.027926537 2024-05-12T00:40:12.852836+00:00 19994330.286000009626 28999999.979000091553 27869999.937000010163 3951968.042999982834 60442.027938197 2024-05-12T00:40:13.860211+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3952511.021000028122 60442.027949857 2024-05-12T00:40:14.867586+00:00 19994330.283000010997 28999999.979999899864 27870000.036000009626 3951943.848999977112 60442.027961326 2024-05-12T00:40:15.858593+00:00 19994330.289999991655 29000000.011000040919 27869999.974999990314 3953612.072000027169 60442.027972986 2024-05-12T00:40:16.865969+00:00 19994330.282000008970 28999999.985000010580 27869999.975999981165 3949932.914000033867 60442.027984456 2024-05-12T00:40:17.856976+00:00 19994330.289000000805 29000000.011000040919 27870000.052000049502 3948448.043999909889 60442.027996115 2024-05-12T00:40:18.864351+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3953748.045000075828 60442.028007585 2024-05-12T00:40:19.855358+00:00 19994330.289000000805 29000000.009999990463 27870000.007999960333 3954087.934999942780 60442.028019245 2024-05-12T00:40:20.862733+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3956177.009999989998 60442.028030721 2024-05-12T00:40:21.854236+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3955300.967000008095 60442.028042374 2024-05-12T00:40:22.861116+00:00 19994330.284000009298 29000000.018000010401 27870000.018999990076 3955374.060999989975 60442.028053850 2024-05-12T00:40:23.852618+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3956830.068000078201 60442.028065509 2024-05-12T00:40:24.859994+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3950873.828999996185 60442.028077163 2024-05-12T00:40:25.866873+00:00 19994330.288999971002 29000000.006999969482 27870000.022000011057 3957313.077999948990 60442.028088639 2024-05-12T00:40:26.858377+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3951827.085999966133 60442.028100292 2024-05-12T00:40:27.865256+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3951307.918000102043 60442.028111768 2024-05-12T00:40:28.856759+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3953786.974999905098 60442.028123428 2024-05-12T00:40:29.864134+00:00 19994330.284999970347 29000000.002999998629 27870000.011999960989 3954542.052000045776 60442.028134897 2024-05-12T00:40:30.855141+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3956325.049000024796 60442.028146557 2024-05-12T00:40:31.862516+00:00 19994330.287000000477 28999999.971999991685 27870000.008000019938 3953204.925999999046 60442.028158027 2024-05-12T00:40:32.853524+00:00 19994330.287999991328 29000000.015999998897 27869999.984999898821 3949749.082999945153 60442.028169686 2024-05-12T00:40:33.860899+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3952692.968999981880 60442.028181156 2024-05-12T00:40:34.851906+00:00 19994330.285000029951 28999999.984000001103 27869999.989000078291 3953074.945000051986 60442.028192816 2024-05-12T00:40:35.859281+00:00 19994330.291000008583 29000000.030000001192 27870000.020999908447 3952214.003999948967 60442.028204475 2024-05-12T00:40:36.866656+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3956412.118000030983 60442.028215945 2024-05-12T00:40:37.857664+00:00 19994330.288999971002 28999999.989000018686 27870000.004000071436 3960769.953000069130 60442.028227604 2024-05-12T00:40:38.865039+00:00 19994330.285000089556 28999999.991999980062 27869999.998000029474 3957072.940999985207 60442.028239075 2024-05-12T00:40:39.856046+00:00 19994330.286999940872 29000000.021000031382 27869999.997999910265 3955147.972999929916 60442.028250734 2024-05-12T00:40:40.863421+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3953820.065000057220 60442.028262210 2024-05-12T00:40:41.854925+00:00 19994330.286999940872 28999999.971999999136 27869999.921000000089 3950359.014999986161 60442.028273864 2024-05-12T00:40:42.861804+00:00 19994330.287000060081 29000000.022000011057 27870000.014000058174 3954536.886999965180 60442.028285339 2024-05-12T00:40:43.853306+00:00 19994330.286999940872 28999999.994000021368 27870000.008999940008 3956208.072000027169 60442.028296999 2024-05-12T00:40:44.860682+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3952005.921000003815 60442.028308469 2024-05-12T00:40:45.851689+00:00 19994330.284000039101 28999999.997000038624 27869999.982000108808 3950760.098999977112 60442.028320128 2024-05-12T00:40:46.859064+00:00 19994330.287999991328 29000000.003999948502 27870000.052999999374 3950995.960999966133 60442.028331782 2024-05-12T00:40:47.865943+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3952600.948000072967 60442.028343257 2024-05-12T00:40:48.857447+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3954597.051999927033 60442.028354917 2024-05-12T00:40:49.864822+00:00 19994330.286999940872 29000000.008000019938 27869999.971000019461 3953975.161000012886 60442.028366387 2024-05-12T00:40:50.855829+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3953129.882000089157 60442.028378046 2024-05-12T00:40:51.863205+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3948726.014999986161 60442.028389516 2024-05-12T00:40:52.854212+00:00 19994330.284000039101 28999999.995000001043 27870000.021000001580 3950924.013999938965 60442.028401176 2024-05-12T00:40:53.861587+00:00 19994330.285999890417 28999999.993999961764 27870000.009999990463 3954203.937000035774 60442.028412646 2024-05-12T00:40:54.852594+00:00 19994330.290000081062 29000000.006000038236 27870000.021999981254 3950465.110999941826 60442.028424305 2024-05-12T00:40:55.859969+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952568.845000029076 60442.028435959 2024-05-12T00:40:56.866848+00:00 19994330.291999939829 28999999.985000010580 27869999.961000028998 3957356.014000058174 60442.028447435 2024-05-12T00:40:57.858352+00:00 19994330.282999988645 29000000.022999998182 27869999.977999988943 3951747.985999941826 60442.028459088 2024-05-12T00:40:58.865231+00:00 19994330.289000030607 28999999.970999959856 27870000.008999999613 3950940.131999969017 60442.028470564 2024-05-12T00:40:59.856734+00:00 19994330.284000039101 29000000.016000028700 27870000.002999961376 3953979.929000020027 60442.028482223 2024-05-12T00:41:00.864109+00:00 19994330.286999940872 29000000.000999931246 27869999.993000030518 3954832.001000047196 60442.028493694 2024-05-12T00:41:01.855116+00:00 19994330.289999961853 29000000.007000088692 27870000.000999990851 3952930.011999965180 60442.028505353 2024-05-12T00:41:02.862491+00:00 19994330.284000039101 28999999.977000001818 27870000.002000030130 3955403.986000061035 60442.028516823 2024-05-12T00:41:03.853499+00:00 19994330.291000008583 29000000.028999920934 27870000.009999990463 3952828.079999924172 60442.028528482 2024-05-12T00:41:04.860874+00:00 19994330.285999998450 28999999.984000090510 27869999.972999930382 3952342.847000002861 60442.028539952 2024-05-12T00:41:05.851881+00:00 19994330.287000000477 29000000.015000000596 27870000.034000039101 3951626.988000034820 60442.028551612 2024-05-12T00:41:06.859256+00:00 19994330.285000000149 28999999.980000000447 27869999.978000041097 3952331.097000000067 60442.028563271 2024-05-12T00:41:07.866632+00:00 19994330.287999998778 28999999.982999999076 27869999.980999950320 3955117.967999998946 60442.028574741 2024-05-12T00:41:08.857639+00:00 19994330.287000000477 29000000.015000000596 27870000.062999960035 3955137.992000001017 60442.028586401 2024-05-12T00:41:09.865014+00:00 19994330.285000000149 28999999.992000009865 27869999.942000031471 3953917.003000000026 60442.028597871 2024-05-12T00:41:10.856021+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3952542.015000001062 60442.028609530 2024-05-12T00:41:11.863396+00:00 19994330.287000000477 29000000.006999999285 27869999.960999969393 3951980.017999999225 60442.028621000 2024-05-12T00:41:12.854404+00:00 19994330.285999979824 28999999.997999999672 27870000.036000009626 3952267.993999999017 60442.028632659 2024-05-12T00:41:13.861779+00:00 19994330.286000009626 29000000.002000030130 27870000.024999979883 3956013.085000000894 60442.028644135 2024-05-12T00:41:14.853282+00:00 19994330.286000009626 29000000.003999948502 27869999.929000020027 3950336.841000001878 60442.028655789 2024-05-12T00:41:15.860161+00:00 19994330.287000000477 28999999.981000009924 27870000.041000008583 3948253.052999996115 60442.028667259 2024-05-12T00:41:16.851168+00:00 19994330.287000000477 29000000.020000040531 27870000.000000000000 3952185.039999999106 60442.028678918 2024-05-12T00:41:17.858543+00:00 19994330.289999991655 28999999.988999959081 27870000.003000020981 3955749.006999998819 60442.028690572 2024-05-12T00:41:18.865423+00:00 19994330.288999971002 29000000.017000019550 27870000.003999948502 3950242.043000005186 60442.028702048 2024-05-12T00:41:19.856926+00:00 19994330.286000009626 28999999.989000018686 27870000.002000089735 3949671.865999997128 60442.028713707 2024-05-12T00:41:20.864301+00:00 19994330.287000000477 29000000.005999978632 27869999.983999971300 3951373.078000002075 60442.028725177 2024-05-12T00:41:21.855308+00:00 19994330.283999979496 28999999.986999988556 27869999.973999980837 3955914.990000002086 60442.028736837 2024-05-12T00:41:22.862683+00:00 19994330.288000050932 29000000.010999981314 27869999.991000059992 3951065.072999991011 60442.028748306 2024-05-12T00:41:23.853691+00:00 19994330.284999970347 28999999.999000068754 27870000.048999909312 3957591.920000001788 60442.028759966 2024-05-12T00:41:24.861066+00:00 19994330.291000008583 28999999.992999911308 27869999.965999998152 3948606.991999999154 60442.028771436 2024-05-12T00:41:25.852073+00:00 19994330.287000000477 29000000.007000088692 27870000.026000011712 3952081.087000011932 60442.028783096 2024-05-12T00:41:26.859448+00:00 19994330.285000029951 28999999.981999989599 27870000.035999998450 3956590.896999999881 60442.028794749 2024-05-12T00:41:27.866327+00:00 19994330.285999950022 28999999.997999910265 27869999.934999991208 3952062.055999993812 60442.028806225 2024-05-12T00:41:28.857830+00:00 19994330.288000050932 29000000.031000021845 27870000.052000001073 3953499.976999998093 60442.028817884 2024-05-12T00:41:29.865206+00:00 19994330.288999971002 28999999.970000028610 27870000.013000011444 3959232.000000000000 60442.028829354 2024-05-12T00:41:30.856213+00:00 19994330.285999950022 29000000.016000028700 27869999.912999991328 3957473.037000000011 60442.028841014 2024-05-12T00:41:31.863588+00:00 19994330.289000030607 28999999.991999980062 27870000.057000011206 3955578.865999997128 60442.028852490 2024-05-12T00:41:32.855092+00:00 19994330.286000009626 29000000.006000038236 27870000.056999981403 3952842.961999997031 60442.028864143 2024-05-12T00:41:33.861971+00:00 19994330.287999991328 28999999.990999940783 27869999.913000021130 3955620.170000001788 60442.028875619 2024-05-12T00:41:34.853474+00:00 19994330.284999970347 29000000.008000019938 27870000.028999980539 3955800.932000011206 60442.028887273 2024-05-12T00:41:35.860353+00:00 19994330.286000009626 29000000.003999948502 27869999.926999989897 3953971.115999997128 60442.028898749 2024-05-12T00:41:36.851856+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3956111.938999996055 60442.028910408 2024-05-12T00:41:37.859232+00:00 19994330.286999940872 29000000.001000050455 27870000.069999989122 3953231.044000000227 60442.028922061 2024-05-12T00:41:38.866110+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3950047.846000000834 60442.028933537 2024-05-12T00:41:39.857614+00:00 19994330.286999940872 29000000.019999980927 27870000.007000029087 3953439.028000012040 60442.028945191 2024-05-12T00:41:40.864493+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3952557.976999998093 60442.028956667 2024-05-12T00:41:41.855996+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3958485.966999977827 60442.028968320 2024-05-12T00:41:42.862875+00:00 19994330.287000060081 28999999.997999999672 27870000.020999971777 3954631.140000015032 60442.028979796 2024-05-12T00:41:43.854379+00:00 19994330.287999991328 28999999.993000008166 27869999.998000029474 3953778.000999987125 60442.028991450 2024-05-12T00:41:44.861258+00:00 19994330.284999970347 29000000.015000000596 27870000.029000040144 3955184.070000023115 60442.029002925 2024-05-12T00:41:45.852761+00:00 19994330.294000029564 29000000.004999998957 27869999.952000018209 3953010.696999996901 60442.029014585 2024-05-12T00:41:46.860136+00:00 19994330.286999940872 28999999.992999989539 27870000.010999921709 3955732.122999995947 60442.029026055 2024-05-12T00:41:47.851143+00:00 19994330.285000089556 29000000.001000020653 27869999.958999991417 3955334.035999984015 60442.029037714 2024-05-12T00:41:48.858518+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3957606.011000006925 60442.029049368 2024-05-12T00:41:49.865398+00:00 19994330.289000030607 28999999.993999991566 27869999.997000098228 3958204.008000016212 60442.029060844 2024-05-12T00:41:50.856902+00:00 19994330.286000009626 29000000.002999991179 27870000.000999931246 3948867.006999998819 60442.029072498 2024-05-12T00:41:51.863780+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3952339.037000000011 60442.029083973 2024-05-12T00:41:52.855283+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3950608.892999976873 60442.029095632 2024-05-12T00:41:53.862659+00:00 19994330.282999988645 28999999.970000028610 27869999.960000038147 3951743.114000021946 60442.029107103 2024-05-12T00:41:54.853666+00:00 19994330.289000030607 29000000.002999961376 27870000.016999959946 3952027.974999994040 60442.029118762 2024-05-12T00:41:55.861041+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954996.926999986172 60442.029130232 2024-05-12T00:41:56.852048+00:00 19994330.286999940872 29000000.011000040919 27869999.955999970436 3953192.148000001907 60442.029141892 2024-05-12T00:41:57.859423+00:00 19994330.284999970347 28999999.982999980450 27870000.046000000089 3955180.978000015020 60442.029153367 2024-05-12T00:41:58.850927+00:00 19994330.285999998450 29000000.018000010401 27869999.944000009447 3956055.898000001907 60442.029165021 2024-05-12T00:41:59.857806+00:00 19994330.287999998778 28999999.982999980450 27870000.041000008583 3956325.961999983061 60442.029176680 2024-05-12T00:42:00.865181+00:00 19994330.289000000805 29000000.025000039488 27869999.991999980062 3955640.096000016201 60442.029188156 2024-05-12T00:42:01.856684+00:00 19994330.285999998450 28999999.962000008672 27869999.971000079066 3952336.032999991905 60442.029199810 2024-05-12T00:42:02.863563+00:00 19994330.287000000477 28999999.998000029474 27870000.046999931335 3956231.953000009060 60442.029211286 2024-05-12T00:42:03.855066+00:00 19994330.287000000477 29000000.026999950409 27870000.004000000656 3956447.925999999046 60442.029222939 2024-05-12T00:42:04.861946+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3954068.208999990951 60442.029234415 2024-05-12T00:42:05.853449+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3953890.842999995220 60442.029246074 2024-05-12T00:42:06.860824+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3952103.087999999989 60442.029257544 2024-05-12T00:42:07.851831+00:00 19994330.285999979824 28999999.973000049591 27869999.985000010580 3949628.006999998819 60442.029269204 2024-05-12T00:42:08.859206+00:00 19994330.289000000805 29000000.029000040144 27869999.972999989986 3950648.046000003815 60442.029280674 2024-05-12T00:42:09.850214+00:00 19994330.288000021130 28999999.994999889284 27870000.006999999285 3953067.898999989033 60442.029292333 2024-05-12T00:42:10.857589+00:00 19994330.285000000149 28999999.988000039011 27869999.988000009209 3954102.024000018835 60442.029303987 2024-05-12T00:42:11.864468+00:00 19994330.288999971002 29000000.019999980927 27870000.041999999434 3946814.870999991894 60442.029315463 2024-05-12T00:42:12.855971+00:00 19994330.286000009626 28999999.976000070572 27869999.959999978542 3955331.037000000011 60442.029327116 2024-05-12T00:42:13.862851+00:00 19994330.287000000477 29000000.003000020981 27870000.012000020593 3952578.055000007153 60442.029338592 2024-05-12T00:42:14.854354+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3953574.107999979984 60442.029350251 2024-05-12T00:42:15.861729+00:00 19994330.287000000477 28999999.993999961764 27870000.010000050068 3952535.916999996174 60442.029361722 2024-05-12T00:42:16.852736+00:00 19994330.290000021458 28999999.996999979019 27870000.038999971002 3951408.895000040997 60442.029373381 2024-05-12T00:42:17.860111+00:00 19994330.285999950022 29000000.024000048637 27869999.977000001818 3957515.071999967098 60442.029384857 2024-05-12T00:42:18.851615+00:00 19994330.287000000477 28999999.985999941826 27869999.967999991030 3951373.995000004768 60442.029396516 2024-05-12T00:42:19.858990+00:00 19994330.286000009626 29000000.002000000328 27870000.074000000954 3955453.026000022888 60442.029407986 2024-05-12T00:42:20.849997+00:00 19994330.287000000477 28999999.997999999672 27869999.942000031471 3952510.962000011932 60442.029419640 2024-05-12T00:42:21.856876+00:00 19994330.287999991328 29000000.030999999493 27870000.054000020027 3951778.089999973774 60442.029431299 2024-05-12T00:42:22.864251+00:00 19994330.289000030607 28999999.980000000447 27869999.998999949545 3957214.018000007141 60442.029442769 2024-05-12T00:42:23.855259+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3953675.906000018120 60442.029454429 2024-05-12T00:42:24.862634+00:00 19994330.287999991328 29000000.011999990791 27869999.963000059128 3955535.056999980938 60442.029465904 2024-05-12T00:42:25.854137+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3953456.957000017166 60442.029477558 2024-05-12T00:42:26.861016+00:00 19994330.286000009626 29000000.001000020653 27870000.013000011444 3962439.085999966133 60442.029489034 2024-05-12T00:42:27.852519+00:00 19994330.286000009626 29000000.004999969155 27870000.014000058174 3956978.921000003815 60442.029500693 2024-05-12T00:42:28.859894+00:00 19994330.288999918848 28999999.993000030518 27869999.964999910444 3958561.063000022899 60442.029512163 2024-05-12T00:42:29.850902+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3954852.898999989033 60442.029523822 2024-05-12T00:42:30.858277+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3957237.022000014782 60442.029535476 2024-05-12T00:42:31.865156+00:00 19994330.285000089556 28999999.959999978542 27869999.999000068754 3956330.108999968041 60442.029546952 2024-05-12T00:42:32.856659+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3956000.837000011932 60442.029558606 2024-05-12T00:42:33.863538+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3950873.108999968041 60442.029570081 2024-05-12T00:42:34.855042+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3958346.935000001919 60442.029581735 2024-05-12T00:42:35.861921+00:00 19994330.287000060081 29000000.015000049025 27870000.012000080198 3955133.993000030983 60442.029593211 2024-05-12T00:42:36.853424+00:00 19994330.284999970347 28999999.997999969870 27869999.980000019073 3953110.050000011921 60442.029604870 2024-05-12T00:42:37.860799+00:00 19994330.292000059038 29000000.008999999613 27870000.015999909490 3958068.972999989986 60442.029616340 2024-05-12T00:42:38.851806+00:00 19994330.285999890417 28999999.968000050634 27870000.000000000000 3954284.934000014793 60442.029628000 2024-05-12T00:42:39.859182+00:00 19994330.286000009626 29000000.043999910355 27870000.001000050455 3953932.030999958981 60442.029639470 2024-05-12T00:42:40.850189+00:00 19994330.282999988645 28999999.958000060171 27869999.993999961764 3956393.047000051010 60442.029651129 2024-05-12T00:42:41.857564+00:00 19994330.289000030607 29000000.013999938965 27870000.017999999225 3958738.980999947060 60442.029662783 2024-05-12T00:42:42.864443+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3958229.022000014782 60442.029674259 2024-05-12T00:42:43.855946+00:00 19994330.286999940872 29000000.017000079155 27869999.986000001431 3953452.949999988079 60442.029685912 2024-05-12T00:42:44.862826+00:00 19994330.289999961853 28999999.974999900907 27869999.947000000626 3959738.013000010978 60442.029697388 2024-05-12T00:42:45.854329+00:00 19994330.289000030607 29000000.029000040144 27870000.079000011086 3953808.019999980927 60442.029709042 2024-05-12T00:42:46.861208+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3954569.896000028122 60442.029720517 2024-05-12T00:42:47.852711+00:00 19994330.284000039101 29000000.004000071436 27869999.974000010639 3956757.091000020970 60442.029732171 2024-05-12T00:42:48.859590+00:00 19994330.287000060081 29000000.034999970347 27870000.017999980599 3954921.075999975204 60442.029743647 2024-05-12T00:42:49.851093+00:00 19994330.289999961853 28999999.973999980837 27870000.037000000477 3955023.981000006199 60442.029755301 2024-05-12T00:42:50.857973+00:00 19994330.284999970347 28999999.976000070572 27869999.905999988317 3958129.953000009060 60442.029766954 2024-05-12T00:42:51.864852+00:00 19994330.292000059038 29000000.020999908447 27870000.038000050932 3952284.023000001907 60442.029778430 2024-05-12T00:42:52.856355+00:00 19994330.284000001848 29000000.014000058174 27870000.038999971002 3954314.971000016201 60442.029790089 2024-05-12T00:42:53.863730+00:00 19994330.287000000477 29000000.001999970526 27869999.949999991804 3954623.970999956131 60442.029801560 2024-05-12T00:42:54.854737+00:00 19994330.286000009626 28999999.970999959856 27870000.059000018984 3951810.944000006188 60442.029813219 2024-05-12T00:42:55.862113+00:00 19994330.285999998450 28999999.992000099272 27869999.921000000089 3949549.991999983788 60442.029824689 2024-05-12T00:42:56.853120+00:00 19994330.289000000805 29000000.006999999285 27870000.032000008970 3957083.908000051975 60442.029836348 2024-05-12T00:42:57.860495+00:00 19994330.285000000149 29000000.037999998778 27870000.025999959558 3951619.222999989986 60442.029847824 2024-05-12T00:42:58.851998+00:00 19994330.292000010610 28999999.971000000834 27869999.947000030428 3951580.009000002872 60442.029859478 2024-05-12T00:42:59.858878+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3957198.983999968041 60442.029870948 2024-05-12T00:43:00.849885+00:00 19994330.282999988645 28999999.971000000834 27869999.980999950320 3957814.985000013839 60442.029882607 2024-05-12T00:43:01.857260+00:00 19994330.288000021130 29000000.022999998182 27869999.963999990374 3951373.060999989975 60442.029894261 2024-05-12T00:43:02.864139+00:00 19994330.285999979824 28999999.991000000387 27869999.987000111490 3954206.888000010978 60442.029905736 2024-05-12T00:43:03.855642+00:00 19994330.288000021130 29000000.013000011444 27870000.070999979973 3954917.009000002872 60442.029917390 2024-05-12T00:43:04.862521+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3956125.024999976158 60442.029928866 2024-05-12T00:43:05.854025+00:00 19994330.292999979109 28999999.982999980450 27869999.980999950320 3951080.904000043869 60442.029940526 2024-05-12T00:43:06.861402+00:00 19994330.287999991328 29000000.012000020593 27869999.991000059992 3950089.141999959946 60442.029951995 2024-05-12T00:43:07.852407+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3953005.962999999989 60442.029963655 2024-05-12T00:43:08.859782+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3953059.975000023842 60442.029975131 2024-05-12T00:43:09.851285+00:00 19994330.286000009626 28999999.984000030905 27869999.938999891281 3953026.083000003826 60442.029986784 2024-05-12T00:43:10.858167+00:00 19994330.288999971002 28999999.980000019073 27870000.049000021070 3950173.977999985218 60442.029998260 2024-05-12T00:43:11.849668+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3952171.954999982845 60442.030009914 2024-05-12T00:43:12.856547+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3956327.974000037182 60442.030021573 2024-05-12T00:43:13.863922+00:00 19994330.281000021845 29000000.000000000000 27870000.008999940008 3955660.075999975204 60442.030033049 2024-05-12T00:43:14.855425+00:00 19994330.289999961853 28999999.988000039011 27869999.989000078291 3953547.977999985218 60442.030044703 2024-05-12T00:43:15.862305+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3955122.001000047196 60442.030056179 2024-05-12T00:43:16.853808+00:00 19994330.284999970347 28999999.995999928564 27870000.039999961853 3952909.935999989975 60442.030067838 2024-05-12T00:43:17.861183+00:00 19994330.287000000477 29000000.016000028700 27869999.961000081152 3952114.028999983799 60442.030079308 2024-05-12T00:43:18.852190+00:00 19994330.286000069231 29000000.001999970526 27870000.021000031382 3950382.013000010978 60442.030090967 2024-05-12T00:43:19.859565+00:00 19994330.291000008583 28999999.979000091553 27869999.951999899000 3952605.056999980938 60442.030102437 2024-05-12T00:43:20.850572+00:00 19994330.284999970347 29000000.010999921709 27870000.059000000358 3953089.916000009049 60442.030114097 2024-05-12T00:43:21.857947+00:00 19994330.289000030607 28999999.978999968618 27869999.969000000507 3953263.039000033867 60442.030125567 2024-05-12T00:43:22.848955+00:00 19994330.283999919891 29000000.031000021845 27870000.030000001192 3954062.975999950897 60442.030137226 2024-05-12T00:43:23.856330+00:00 19994330.290000081062 29000000.027000069618 27870000.037999998778 3952759.011999965180 60442.030148880 2024-05-12T00:43:24.863209+00:00 19994330.283999919891 28999999.957000020891 27869999.940999981016 3948543.946000099182 60442.030160355 2024-05-12T00:43:25.854713+00:00 19994330.287999991328 28999999.990999940783 27869999.947000000626 3959244.084999918938 60442.030172009 2024-05-12T00:43:26.861592+00:00 19994330.291000008583 29000000.029999971390 27870000.075000021607 3952822.953000069130 60442.030183485 2024-05-12T00:43:27.853095+00:00 19994330.286000009626 28999999.973000049591 27870000.006999999285 3954384.055999993812 60442.030195144 2024-05-12T00:43:28.860470+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3951982.937999964226 60442.030206614 2024-05-12T00:43:29.851477+00:00 19994330.287000060081 28999999.980999950320 27869999.999000009149 3954452.100999950897 60442.030218274 2024-05-12T00:43:30.858853+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3956871.995000004768 60442.030229744 2024-05-12T00:43:31.849860+00:00 19994330.284999970347 29000000.027000069618 27870000.082000020891 3954939.893000007141 60442.030241403 2024-05-12T00:43:32.857235+00:00 19994330.287000060081 28999999.980000019073 27869999.956999961287 3954070.022000073921 60442.030253057 2024-05-12T00:43:33.864114+00:00 19994330.288999918848 29000000.006999999285 27869999.974000040442 3958736.018000007141 60442.030264533 2024-05-12T00:43:34.855617+00:00 19994330.287000060081 28999999.989000000060 27870000.014999989420 3957126.082999945153 60442.030276186 2024-05-12T00:43:35.862496+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3954958.955000042915 60442.030287662 2024-05-12T00:43:36.854000+00:00 19994330.287999991328 29000000.037000000477 27869999.966000020504 3956037.003999948967 60442.030299322 2024-05-12T00:43:37.861374+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3957963.996000051033 60442.030310791 2024-05-12T00:43:38.852382+00:00 19994330.287000060081 29000000.008000019938 27870000.067999958992 3956550.947000027169 60442.030322451 2024-05-12T00:43:39.859757+00:00 19994330.286000009626 28999999.980999980122 27869999.943000078201 3956923.934999942780 60442.030333921 2024-05-12T00:43:40.850765+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3956159.113999962807 60442.030345581 2024-05-12T00:43:41.858140+00:00 19994330.287999991328 28999999.995000030845 27870000.007999900728 3952667.995000004768 60442.030357056 2024-05-12T00:43:42.849643+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3958320.011000037193 60442.030368716 2024-05-12T00:43:43.857018+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3957751.922000051010 60442.030380369 2024-05-12T00:43:44.863897+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3959586.967999935150 60442.030391845 2024-05-12T00:43:45.855400+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3960212.139000058174 60442.030403499 2024-05-12T00:43:46.862280+00:00 19994330.287999998778 28999999.976000010967 27870000.002000089735 3958979.901999949943 60442.030414974 2024-05-12T00:43:47.853783+00:00 19994330.287999998778 29000000.011999960989 27869999.965999960899 3954802.000000000000 60442.030426628 2024-05-12T00:43:48.860662+00:00 19994330.286999989301 28999999.997000038624 27870000.021000031382 3953768.115000010002 60442.030438104 2024-05-12T00:43:49.852165+00:00 19994330.287999998778 29000000.008999940008 27870000.022999998182 3957435.837000011932 60442.030449763 2024-05-12T00:43:50.859541+00:00 19994330.287000000477 29000000.010000050068 27869999.973999980837 3961095.159999967087 60442.030461233 2024-05-12T00:43:51.850548+00:00 19994330.286000009626 29000000.005999919027 27870000.042999979109 3955651.937999964226 60442.030472892 2024-05-12T00:43:52.857922+00:00 19994330.287000000477 28999999.980000019073 27869999.962999939919 3956483.004000068177 60442.030484363 2024-05-12T00:43:53.848930+00:00 19994330.287000000477 29000000.024000048637 27869999.976000070572 3953661.952000021935 60442.030496022 2024-05-12T00:43:54.856305+00:00 19994330.289999991655 28999999.986999988556 27869999.980999950320 3956363.940999985207 60442.030507676 2024-05-12T00:43:55.863184+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3956379.092000008095 60442.030519152 2024-05-12T00:43:56.854688+00:00 19994330.285000000149 29000000.029000040144 27870000.098999980837 3955636.074999928009 60442.030530811 2024-05-12T00:43:57.862063+00:00 19994330.288000021130 28999999.988999959081 27869999.957000020891 3950881.872000098228 60442.030542281 2024-05-12T00:43:58.853070+00:00 19994330.285999979824 29000000.013000011444 27870000.002000000328 3952033.976999998093 60442.030553940 2024-05-12T00:43:59.860445+00:00 19994330.287000000477 29000000.013000011444 27870000.024999998510 3953444.046000003815 60442.030565410 2024-05-12T00:44:00.851452+00:00 19994330.287000000477 28999999.983999971300 27869999.969999991357 3954487.921999930870 60442.030577070 2024-05-12T00:44:01.858827+00:00 19994330.287000000477 29000000.001000050455 27870000.043000008911 3952350.100000023842 60442.030588545 2024-05-12T00:44:02.850331+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3948458.906999946106 60442.030600205 2024-05-12T00:44:03.857706+00:00 19994330.288000050932 28999999.970000028610 27869999.947000000626 3958028.083999990951 60442.030611675 2024-05-12T00:44:04.848714+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3948736.955000042915 60442.030623334 2024-05-12T00:44:05.856089+00:00 19994330.286000009626 29000000.014000058174 27870000.086999978870 3954925.136999965180 60442.030634988 2024-05-12T00:44:06.862968+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3957060.897000073921 60442.030646464 2024-05-12T00:44:07.854471+00:00 19994330.284000039101 28999999.986999988556 27869999.960000008345 3950303.049999951851 60442.030658117 2024-05-12T00:44:08.861350+00:00 19994330.289999961853 29000000.031999949366 27870000.032999988645 3954195.889000058174 60442.030669593 2024-05-12T00:44:09.852853+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3951629.099999905098 60442.030681247 2024-05-12T00:44:10.859732+00:00 19994330.285000029951 29000000.002000000328 27870000.048999968916 3947276.027000070084 60442.030692723 2024-05-12T00:44:11.851236+00:00 19994330.288999971002 28999999.980000000447 27869999.986000001431 3951050.988000034820 60442.030704382 2024-05-12T00:44:12.858611+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3952471.951999903191 60442.030715852 2024-05-12T00:44:13.849617+00:00 19994330.286000009626 29000000.019999999553 27870000.065000001341 3951734.022000073921 60442.030727511 2024-05-12T00:44:14.856993+00:00 19994330.284999970347 28999999.973000001162 27869999.957000020891 3958116.955999969970 60442.030738987 2024-05-12T00:44:15.848497+00:00 19994330.287000060081 29000000.015000019222 27869999.995999988168 3954148.118000030983 60442.030750641 2024-05-12T00:44:16.855376+00:00 19994330.287999991328 28999999.985999971628 27869999.986000001431 3951832.975999950897 60442.030762300 2024-05-12T00:44:17.862750+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3952547.925000071991 60442.030773770 2024-05-12T00:44:18.853758+00:00 19994330.291000008583 28999999.998999979347 27869999.945000048727 3956313.925999999046 60442.030785430 2024-05-12T00:44:19.861133+00:00 19994330.286999940872 29000000.005999978632 27870000.102999929339 3953503.075999975204 60442.030796906 2024-05-12T00:44:20.852636+00:00 19994330.286000009626 29000000.012000020593 27869999.979000091553 3952939.064000010025 60442.030808559 2024-05-12T00:44:21.859516+00:00 19994330.286000009626 28999999.976000010967 27869999.944999929518 3952865.974999905098 60442.030820035 2024-05-12T00:44:22.851019+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3954252.023000001907 60442.030831689 2024-05-12T00:44:23.857898+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3951437.982000112999 60442.030843164 2024-05-12T00:44:24.849401+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3952026.922999978065 60442.030854818 2024-05-12T00:44:25.856280+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3951759.089999914169 60442.030866478 2024-05-12T00:44:26.863655+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3956194.984000086784 60442.030877947 2024-05-12T00:44:27.854663+00:00 19994330.286000009626 28999999.974000040442 27870000.044999960810 3955006.916999936104 60442.030889607 2024-05-12T00:44:28.862038+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3948613.093000053894 60442.030901083 2024-05-12T00:44:29.853541+00:00 19994330.286999940872 29000000.030999898911 27870000.003000020981 3955357.000000000000 60442.030912736 2024-05-12T00:44:30.860420+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3951509.059000014793 60442.030924212 2024-05-12T00:44:31.851924+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3955104.890999913216 60442.030935866 2024-05-12T00:44:32.858803+00:00 19994330.290000081062 28999999.998999949545 27869999.957000020891 3954616.076000093948 60442.030947342 2024-05-12T00:44:33.850306+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3954732.936999917030 60442.030959001 2024-05-12T00:44:34.857681+00:00 19994330.286999940872 28999999.978000041097 27869999.997000098228 3959449.012000083923 60442.030970471 2024-05-12T00:44:35.848688+00:00 19994330.284000039101 29000000.021999958903 27870000.028000000864 3955084.998999952804 60442.030982130 2024-05-12T00:44:36.856063+00:00 19994330.287000060081 29000000.014999989420 27870000.007999900728 3954558.927999972831 60442.030993784 2024-05-12T00:44:37.862943+00:00 19994330.286999940872 28999999.974000100046 27869999.938000001013 3952056.052000045776 60442.031005260 2024-05-12T00:44:38.854446+00:00 19994330.287000060081 29000000.029999971390 27870000.024999991059 3951905.927999972831 60442.031016913 2024-05-12T00:44:39.861325+00:00 19994330.289999999106 28999999.980000019073 27869999.991999998689 3952290.141999959946 60442.031028389 2024-05-12T00:44:40.852828+00:00 19994330.289000000805 29000000.005999919027 27870000.046000000089 3948768.886000037193 60442.031040049 2024-05-12T00:44:41.860203+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3951326.082000017166 60442.031051518 2024-05-12T00:44:42.851210+00:00 19994330.280999999493 28999999.991000059992 27869999.944000009447 3951285.919000030030 60442.031063178 2024-05-12T00:44:43.858586+00:00 19994330.290000010282 29000000.018999930471 27870000.076000008732 3951094.015999913216 60442.031074648 2024-05-12T00:44:44.849593+00:00 19994330.285000000149 28999999.996000051498 27869999.982999980450 3951208.097000002861 60442.031086307 2024-05-12T00:44:45.856968+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3950878.925999999046 60442.031097783 2024-05-12T00:44:46.848471+00:00 19994330.291999999434 28999999.987999919802 27869999.964999970049 3948126.082000017166 60442.031109437 2024-05-12T00:44:47.855351+00:00 19994330.285000000149 29000000.000999998301 27869999.979000028223 3948895.971000074875 60442.031121097 2024-05-12T00:44:48.862726+00:00 19994330.287000000477 28999999.978000000119 27870000.001999970526 3952639.952999948990 60442.031132566 2024-05-12T00:44:49.853733+00:00 19994330.287000000477 29000000.039000000805 27869999.994000021368 3954065.001999973785 60442.031144226 2024-05-12T00:44:50.861108+00:00 19994330.288000021130 28999999.959000010043 27870000.032000008970 3950348.037000060081 60442.031155696 2024-05-12T00:44:51.852115+00:00 19994330.285000000149 29000000.021000009030 27870000.005999978632 3951901.957000017166 60442.031167355 2024-05-12T00:44:52.859491+00:00 19994330.285999979824 28999999.988999988884 27869999.967999991030 3951686.059999942780 60442.031178831 2024-05-12T00:44:53.850994+00:00 19994330.291000008583 28999999.998999979347 27870000.043000038713 3953129.930000067223 60442.031190485 2024-05-12T00:44:54.857872+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3952613.024999976158 60442.031201961 2024-05-12T00:44:55.849376+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954015.987999916077 60442.031213614 2024-05-12T00:44:56.856257+00:00 19994330.284000039101 29000000.016999989748 27870000.034000039101 3950078.018000007141 60442.031225090 2024-05-12T00:44:57.847758+00:00 19994330.288999971002 28999999.994000021368 27869999.992999911308 3947156.928000092972 60442.031236749 2024-05-12T00:44:58.855134+00:00 19994330.286000009626 28999999.996999979019 27870000.005000110716 3955500.133999944199 60442.031248403 2024-05-12T00:44:59.862013+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3957350.955999969970 60442.031259879 2024-05-12T00:45:00.853516+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3952520.967000008095 60442.031271532 2024-05-12T00:45:01.860395+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3953423.995000004768 60442.031283008 2024-05-12T00:45:02.851899+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3957818.065999985207 60442.031294662 2024-05-12T00:45:03.858778+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3953925.921000003815 60442.031306137 2024-05-12T00:45:04.850281+00:00 19994330.282000008970 29000000.000999990851 27870000.060000058264 3957530.075000048149 60442.031317797 2024-05-12T00:45:05.857656+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3956990.023000001907 60442.031329267 2024-05-12T00:45:06.848663+00:00 19994330.285000089556 28999999.986999988556 27869999.935000058264 3952269.824000000954 60442.031340926 2024-05-12T00:45:07.856038+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3956278.072999954224 60442.031352396 2024-05-12T00:45:08.847045+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3957665.991999983788 60442.031364056 2024-05-12T00:45:09.854421+00:00 19994330.288000110537 29000000.011999960989 27870000.026999950409 3950880.050000071991 60442.031375716 2024-05-12T00:45:10.861795+00:00 19994330.286999940872 28999999.983999971300 27869999.934000018984 3956988.972999929916 60442.031387185 2024-05-12T00:45:11.852803+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3950458.047000051010 60442.031398845 2024-05-12T00:45:12.860179+00:00 19994330.286000009626 29000000.002000089735 27869999.990999940783 3958549.945999979973 60442.031410315 2024-05-12T00:45:13.851186+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3946137.925000071991 60442.031421974 2024-05-12T00:45:14.858561+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3953455.081999897957 60442.031433450 2024-05-12T00:45:15.850064+00:00 19994330.286999940872 28999999.991999980062 27870000.041000001132 3953308.998000026215 60442.031445104 2024-05-12T00:45:16.856943+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3950150.070000051986 60442.031456579 2024-05-12T00:45:17.848446+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3953826.000999927986 60442.031468233 2024-05-12T00:45:18.855326+00:00 19994330.286000009626 28999999.985000010580 27870000.010000009090 3955736.953000069130 60442.031479892 2024-05-12T00:45:19.862701+00:00 19994330.287999991328 29000000.022000070661 27869999.955999989063 3953353.980999947060 60442.031491368 2024-05-12T00:45:20.854204+00:00 19994330.286000009626 28999999.997999910265 27870000.050999999046 3956275.068000078201 60442.031503022 2024-05-12T00:45:21.861083+00:00 19994330.286999940872 28999999.994000080973 27869999.962000008672 3952130.952999948990 60442.031514497 2024-05-12T00:45:22.852587+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3954178.906999946106 60442.031526151 2024-05-12T00:45:23.859467+00:00 19994330.285000089556 29000000.012999888510 27870000.021999981254 3951360.136000037193 60442.031537627 2024-05-12T00:45:24.850969+00:00 19994330.288999918848 28999999.993999999017 27869999.979000028223 3951346.999000072014 60442.031549281 2024-05-12T00:45:25.857848+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3954427.951999903191 60442.031560756 2024-05-12T00:45:26.849351+00:00 19994330.287999991328 29000000.032999999821 27869999.940000001341 3949489.040000081062 60442.031572416 2024-05-12T00:45:27.856727+00:00 19994330.282000061125 28999999.960999999195 27870000.041000008583 3949308.898999928962 60442.031583886 2024-05-12T00:45:28.847734+00:00 19994330.288999918848 29000000.017000000924 27869999.982999980450 3952229.121000051033 60442.031595545 2024-05-12T00:45:29.855109+00:00 19994330.290000081062 28999999.997999999672 27869999.998000029474 3951461.860999941826 60442.031607199 2024-05-12T00:45:30.861988+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3953923.083000063896 60442.031618675 2024-05-12T00:45:31.853491+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3958214.010999917984 60442.031630334 2024-05-12T00:45:32.860866+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3951954.969000101089 60442.031641804 2024-05-12T00:45:33.851874+00:00 19994330.285999998450 28999999.997999969870 27869999.983999971300 3952117.975999950897 60442.031653463 2024-05-12T00:45:34.859249+00:00 19994330.287999998778 28999999.997000038624 27870000.025000099093 3950859.021000028122 60442.031664934 2024-05-12T00:45:35.850256+00:00 19994330.287000011653 28999999.993999961764 27869999.961999889463 3954991.026999949943 60442.031676593 2024-05-12T00:45:36.857631+00:00 19994330.287999998778 28999999.992000039667 27869999.993000030518 3957134.009000062943 60442.031688069 2024-05-12T00:45:37.849135+00:00 19994330.287000000477 29000000.035999950022 27870000.049000021070 3955863.838999987114 60442.031699723 2024-05-12T00:45:38.856014+00:00 19994330.285999998450 28999999.982000049204 27869999.978000041097 3954402.174999999814 60442.031711198 2024-05-12T00:45:39.847517+00:00 19994330.286999989301 28999999.998999949545 27870000.010999921709 3959005.949999998789 60442.031722858 2024-05-12T00:45:40.854892+00:00 19994330.287000000477 28999999.983000040054 27869999.966000080109 3953146.020000000019 60442.031734511 2024-05-12T00:45:41.861771+00:00 19994330.285000000149 29000000.008999999613 27870000.029999971390 3950281.084000001196 60442.031745987 2024-05-12T00:45:42.853274+00:00 19994330.290000021458 28999999.994000021368 27869999.952999949455 3955092.941000000108 60442.031757641 2024-05-12T00:45:43.860154+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3955539.990000002086 60442.031769116 2024-05-12T00:45:44.851657+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3955559.022999998182 60442.031780770 2024-05-12T00:45:45.858536+00:00 19994330.288000021130 29000000.034000039101 27870000.018000010401 3951906.893999997992 60442.031792246 2024-05-12T00:45:46.850039+00:00 19994330.283999979496 28999999.980000019073 27869999.995000001043 3955382.907000004780 60442.031803905 2024-05-12T00:45:47.857414+00:00 19994330.287999991328 29000000.046999931335 27870000.020999908447 3954156.167999998201 60442.031815375 2024-05-12T00:45:48.848421+00:00 19994330.285000029951 28999999.973000049591 27869999.980000019073 3953741.013999999035 60442.031827034 2024-05-12T00:45:49.855797+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3954528.039000004996 60442.031838505 2024-05-12T00:45:50.846804+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3954480.853000000119 60442.031850164 2024-05-12T00:45:51.854179+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3956287.078999996185 60442.031861818 2024-05-12T00:45:52.861058+00:00 19994330.288999971002 29000000.009000059217 27870000.027000069618 3951012.061999998987 60442.031873294 2024-05-12T00:45:53.852562+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3956094.925999999046 60442.031884953 2024-05-12T00:45:54.859937+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3954944.076000005007 60442.031896423 2024-05-12T00:45:55.850944+00:00 19994330.285000029951 29000000.004999998957 27870000.024999998510 3956554.890000001062 60442.031908082 2024-05-12T00:45:56.858319+00:00 19994330.287999991328 29000000.004000071436 27869999.945000011474 3955853.873999997973 60442.031919552 2024-05-12T00:45:57.849326+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3951807.223000004888 60442.031931212 2024-05-12T00:45:58.856701+00:00 19994330.289000030607 29000000.014999989420 27870000.021999999881 3958268.965999991167 60442.031942687 2024-05-12T00:45:59.848205+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3955927.971000000834 60442.031954341 2024-05-12T00:46:00.855084+00:00 19994330.286000009626 28999999.978999968618 27869999.957999970764 3958694.945000008214 60442.031965817 2024-05-12T00:46:01.846587+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3957122.107999994885 60442.031977470 2024-05-12T00:46:02.853466+00:00 19994330.283999919891 29000000.011999998242 27870000.061999980360 3952295.924999997020 60442.031989130 2024-05-12T00:46:03.860842+00:00 19994330.290000081062 29000000.004999998957 27869999.911000009626 3956482.000000000000 60442.032000600 2024-05-12T00:46:04.851849+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3958595.938000007998 60442.032012260 2024-05-12T00:46:05.859224+00:00 19994330.286999940872 29000000.021000009030 27870000.032999988645 3952787.086999997031 60442.032023730 2024-05-12T00:46:06.850231+00:00 19994330.285000089556 28999999.954999979585 27869999.975000020117 3952090.972999989986 60442.032035389 2024-05-12T00:46:07.857606+00:00 19994330.289999961853 29000000.011000011116 27870000.000999990851 3952531.050999999046 60442.032046859 2024-05-12T00:46:08.848614+00:00 19994330.284999970347 29000000.022000011057 27870000.048999968916 3951007.002000004053 60442.032058518 2024-05-12T00:46:09.855989+00:00 19994330.287000060081 28999999.984000001103 27869999.962000008672 3956966.955999999773 60442.032069994 2024-05-12T00:46:10.847492+00:00 19994330.286000009626 29000000.017999980599 27870000.002000030130 3956610.099000006914 60442.032081648 2024-05-12T00:46:11.854371+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3956136.918999984860 60442.032093307 2024-05-12T00:46:12.861746+00:00 19994330.287999991328 28999999.984000030905 27869999.958000000566 3955185.952000021935 60442.032104777 2024-05-12T00:46:13.852753+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3955919.076999992132 60442.032116436 2024-05-12T00:46:14.860129+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3953730.997999995947 60442.032127907 2024-05-12T00:46:15.851136+00:00 19994330.286000009626 28999999.966000020504 27869999.930999990553 3950339.944000006188 60442.032139566 2024-05-12T00:46:16.858511+00:00 19994330.285000089556 29000000.024999979883 27870000.062000039965 3957481.977999985218 60442.032151036 2024-05-12T00:46:17.849518+00:00 19994330.286000009626 28999999.957000020891 27869999.959999918938 3955156.040000020992 60442.032162696 2024-05-12T00:46:18.856893+00:00 19994330.287999991328 29000000.055999990553 27869999.988000039011 3955593.082999974024 60442.032174165 2024-05-12T00:46:19.847901+00:00 19994330.287999991328 28999999.958999931812 27870000.049999948591 3953475.918000013102 60442.032185825 2024-05-12T00:46:20.855276+00:00 19994330.287999991328 29000000.012000080198 27869999.996000051498 3954669.016999990214 60442.032197295 2024-05-12T00:46:21.846283+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3949073.996000022162 60442.032208954 2024-05-12T00:46:22.853658+00:00 19994330.285999890417 28999999.988000039011 27870000.040000081062 3948823.914999992121 60442.032220614 2024-05-12T00:46:23.861033+00:00 19994330.285000089556 28999999.995999928564 27869999.956999901682 3955862.078000009060 60442.032232089 2024-05-12T00:46:24.852537+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3957234.020999997854 60442.032243743 2024-05-12T00:46:25.859416+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3958058.959999979008 60442.032255219 2024-05-12T00:46:26.850919+00:00 19994330.285000089556 28999999.973000049591 27869999.983000040054 3957117.097000002861 60442.032266873 2024-05-12T00:46:27.857798+00:00 19994330.289000000805 29000000.015999909490 27869999.993999961764 3955091.013000010978 60442.032278348 2024-05-12T00:46:28.849301+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3955554.969000012148 60442.032290002 2024-05-12T00:46:29.856181+00:00 19994330.289999999106 29000000.001000050455 27870000.037000060081 3954568.978999971878 60442.032301478 2024-05-12T00:46:30.847684+00:00 19994330.280999999493 28999999.985000010580 27869999.955999970436 3951377.964000015985 60442.032313137 2024-05-12T00:46:31.855059+00:00 19994330.287999998778 29000000.046999931335 27870000.001000050455 3953497.969999998808 60442.032324607 2024-05-12T00:46:32.846066+00:00 19994330.289000000805 28999999.967000011355 27869999.958000000566 3958088.979000002146 60442.032336267 2024-05-12T00:46:33.853441+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3956218.969000012148 60442.032347920 2024-05-12T00:46:34.860321+00:00 19994330.287000000477 29000000.014000058174 27869999.997999999672 3960569.955999999773 60442.032359396 2024-05-12T00:46:35.851824+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3952155.129999995232 60442.032371055 2024-05-12T00:46:36.859199+00:00 19994330.289000000805 29000000.028999920934 27870000.018999990076 3952891.915999978781 60442.032382526 2024-05-12T00:46:37.850206+00:00 19994330.282999988645 28999999.994000080973 27870000.006000008434 3954535.050000011921 60442.032394185 2024-05-12T00:46:38.857581+00:00 19994330.288000021130 28999999.982999999076 27869999.953000009060 3954332.990000010002 60442.032405655 2024-05-12T00:46:39.848589+00:00 19994330.286000009626 29000000.015999998897 27870000.046999990940 3955485.058999984991 60442.032417314 2024-05-12T00:46:40.855964+00:00 19994330.287000000477 29000000.003000009805 27870000.043999999762 3955487.068000019062 60442.032428784 2024-05-12T00:46:41.846970+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3955571.921999990940 60442.032440444 2024-05-12T00:46:42.854346+00:00 19994330.289000030607 29000000.015000000596 27869999.981999989599 3957473.044000000227 60442.032452098 2024-05-12T00:46:43.861225+00:00 19994330.283999979496 28999999.995999988168 27870000.000999990851 3953146.954999982845 60442.032463573 2024-05-12T00:46:44.852728+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3952496.003000020981 60442.032475227 2024-05-12T00:46:45.859608+00:00 19994330.285999950022 28999999.984000001103 27869999.971000019461 3955130.997000008821 60442.032486703 2024-05-12T00:46:46.851111+00:00 19994330.287000000477 29000000.035000029951 27870000.027000010014 3956309.088999987114 60442.032498362 2024-05-12T00:46:47.858486+00:00 19994330.286000009626 28999999.967999961227 27870000.018999990076 3952813.921000003815 60442.032509832 2024-05-12T00:46:48.849493+00:00 19994330.291000008583 29000000.030000030994 27870000.015999969095 3955087.978999971878 60442.032521491 2024-05-12T00:46:49.856869+00:00 19994330.290000021458 28999999.981999989599 27869999.979000028223 3953870.136000037193 60442.032532967 2024-05-12T00:46:50.848372+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3956822.861999989022 60442.032544621 2024-05-12T00:46:51.855251+00:00 19994330.286000009626 29000000.036000009626 27870000.027000069618 3956020.968999981880 60442.032556097 2024-05-12T00:46:52.846754+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3950461.053000032902 60442.032567751 2024-05-12T00:46:53.853633+00:00 19994330.283999979496 28999999.982999980450 27869999.957999940962 3956238.958000003826 60442.032579410 2024-05-12T00:46:54.861009+00:00 19994330.287000060081 29000000.018000010401 27870000.088999990374 3955378.978999971878 60442.032590886 2024-05-12T00:46:55.852512+00:00 19994330.291999939829 28999999.992999970913 27869999.973999980837 3958090.060999989975 60442.032602539 2024-05-12T00:46:56.859391+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3958319.051999986172 60442.032614015 2024-05-12T00:46:57.850894+00:00 19994330.286000009626 29000000.019000049680 27870000.020000100136 3951490.976000010967 60442.032625669 2024-05-12T00:46:58.857773+00:00 19994330.284000039101 29000000.013000011444 27869999.985999941826 3951418.969000041019 60442.032637144 2024-05-12T00:46:59.849276+00:00 19994330.286999940872 28999999.998999949545 27870000.055000070482 3949943.984999955166 60442.032648804 2024-05-12T00:47:00.856651+00:00 19994330.287000060081 28999999.991999980062 27869999.982999920845 3954157.115000010002 60442.032660274 2024-05-12T00:47:01.847659+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3954510.939999998081 60442.032671933 2024-05-12T00:47:02.855035+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3950054.990000010002 60442.032683403 2024-05-12T00:47:03.846042+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3958604.893999993801 60442.032695062 2024-05-12T00:47:04.853416+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3958852.128000020981 60442.032706716 2024-05-12T00:47:05.860296+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3950791.925999999046 60442.032718192 2024-05-12T00:47:06.851799+00:00 19994330.286999940872 29000000.004000071436 27869999.947999950498 3957891.027999997139 60442.032729846 2024-05-12T00:47:07.858678+00:00 19994330.284000039101 28999999.996999979019 27870000.090999960899 3953626.013000010978 60442.032741321 2024-05-12T00:47:08.850181+00:00 19994330.289000030607 29000000.001999970526 27869999.948000069708 3954311.004999995232 60442.032752981 2024-05-12T00:47:09.857556+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3954214.997999966145 60442.032764451 2024-05-12T00:47:10.848564+00:00 19994330.287000060081 29000000.008999940008 27870000.039000030607 3955648.978000044823 60442.032776110 2024-05-12T00:47:11.855938+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3952137.004999995232 60442.032787586 2024-05-12T00:47:12.847442+00:00 19994330.289000030607 28999999.988999959081 27869999.934999998659 3958497.009999989998 60442.032799240 2024-05-12T00:47:13.854321+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3954825.923999965191 60442.032810715 2024-05-12T00:47:14.845825+00:00 19994330.283999919891 29000000.009999990463 27870000.008000001311 3953171.089000045788 60442.032822369 2024-05-12T00:47:15.852704+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3956213.890999972820 60442.032834029 2024-05-12T00:47:16.860079+00:00 19994330.287999991328 28999999.995999999344 27869999.995999988168 3955786.088999987114 60442.032845505 2024-05-12T00:47:17.851581+00:00 19994330.289000030607 29000000.002999998629 27869999.997000008821 3954175.949000000954 60442.032857158 2024-05-12T00:47:18.858461+00:00 19994330.287999991328 28999999.967999991030 27870000.023999989033 3957789.096000016201 60442.032868634 2024-05-12T00:47:19.849964+00:00 19994330.282999988645 29000000.015000000596 27869999.961000028998 3954216.902000010014 60442.032880288 2024-05-12T00:47:20.856844+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3957787.967999995220 60442.032891763 2024-05-12T00:47:21.848346+00:00 19994330.287000000477 29000000.025000009686 27870000.047999981791 3953444.000999987125 60442.032903417 2024-05-12T00:47:22.855226+00:00 19994330.284000001848 28999999.966999981552 27869999.971999999136 3958051.055999993812 60442.032914893 2024-05-12T00:47:23.846729+00:00 19994330.291000001132 29000000.017000019550 27870000.050000008196 3954899.985000013839 60442.032926552 2024-05-12T00:47:24.854105+00:00 19994330.285000000149 28999999.995000001043 27869999.951000031084 3955809.855000019073 60442.032938022 2024-05-12T00:47:25.845111+00:00 19994330.289000000805 28999999.983999971300 27869999.981000009924 3958398.214999973774 60442.032949681 2024-05-12T00:47:26.852487+00:00 19994330.287999991328 29000000.032000008970 27870000.013999998569 3960573.996999979019 60442.032961335 2024-05-12T00:47:27.859365+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3950710.978000044823 60442.032972811 2024-05-12T00:47:28.850869+00:00 19994330.282999988645 28999999.993000030518 27870000.041000008583 3956486.902999997139 60442.032984464 2024-05-12T00:47:29.857747+00:00 19994330.283000018448 29000000.033999979496 27870000.005999978632 3964043.070999979973 60442.032995940 2024-05-12T00:47:30.849252+00:00 19994330.290999978781 28999999.979000028223 27869999.950999978930 3961437.000000000000 60442.033007600 2024-05-12T00:47:31.856627+00:00 19994330.288000021130 28999999.973999980837 27870000.022000070661 3953743.053000032902 60442.033019070 2024-05-12T00:47:32.847634+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3957938.936999977101 60442.033030729 2024-05-12T00:47:33.855009+00:00 19994330.288000021130 29000000.018999990076 27870000.018000010401 3953710.985000013839 60442.033042199 2024-05-12T00:47:34.846016+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3955055.093999981880 60442.033053859 2024-05-12T00:47:35.853392+00:00 19994330.290000021458 28999999.993000030518 27869999.991999980062 3951889.898000001907 60442.033065518 2024-05-12T00:47:36.860767+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3951267.103999971878 60442.033076988 2024-05-12T00:47:37.851774+00:00 19994330.288999971002 28999999.960999969393 27869999.992000099272 3954872.980000019073 60442.033088648 2024-05-12T00:47:38.859149+00:00 19994330.285000029951 29000000.034000039101 27870000.013000011444 3956673.005999981891 60442.033100117 2024-05-12T00:47:39.850156+00:00 19994330.287000000477 28999999.991999980062 27869999.941999908537 3962860.999000012875 60442.033111777 2024-05-12T00:47:40.857531+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3956092.965000032913 60442.033123247 2024-05-12T00:47:41.848539+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3959258.077999948990 60442.033134907 2024-05-12T00:47:42.855914+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3954657.887000023853 60442.033146376 2024-05-12T00:47:43.846921+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3959840.037999988068 60442.033158036 2024-05-12T00:47:44.854296+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3957261.916999996174 60442.033169506 2024-05-12T00:47:45.845303+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3952255.120999991894 60442.033181165 2024-05-12T00:47:46.852679+00:00 19994330.285999950022 29000000.021000031382 27870000.022999998182 3953813.919000030030 60442.033192819 2024-05-12T00:47:47.859558+00:00 19994330.287000060081 28999999.997999910265 27869999.947000030428 3950347.981000006199 60442.033204295 2024-05-12T00:47:48.851061+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3954657.046999990940 60442.033215948 2024-05-12T00:47:49.857940+00:00 19994330.284999970347 28999999.980999950320 27870000.032999999821 3951658.982999979984 60442.033227424 2024-05-12T00:47:50.849443+00:00 19994330.291000008583 29000000.021000031382 27869999.960999999195 3957023.951000034809 60442.033239083 2024-05-12T00:47:51.856819+00:00 19994330.282999988645 28999999.995000001043 27869999.973999988288 3951208.111999989022 60442.033250554 2024-05-12T00:47:52.847826+00:00 19994330.289999961853 29000000.013000000268 27869999.998000010848 3958609.971000016201 60442.033262213 2024-05-12T00:47:53.855201+00:00 19994330.282999988645 28999999.971000000834 27870000.003999989480 3956786.000999987125 60442.033273683 2024-05-12T00:47:54.846208+00:00 19994330.293000098318 29000000.021000009030 27870000.037000000477 3954318.914000033867 60442.033285342 2024-05-12T00:47:55.853583+00:00 19994330.285999890417 29000000.010999988765 27869999.999000009149 3956948.112999916077 60442.033296812 2024-05-12T00:47:56.844591+00:00 19994330.287000060081 28999999.995999988168 27870000.030999988317 3951028.030000091065 60442.033308472 2024-05-12T00:47:57.851966+00:00 19994330.286999940872 29000000.001000020653 27869999.925000008196 3955649.854999899864 60442.033320126 2024-05-12T00:47:58.858845+00:00 19994330.284000039101 28999999.988000009209 27869999.984999980778 3959973.078999996185 60442.033331601 2024-05-12T00:47:59.850348+00:00 19994330.287000060081 28999999.969999998808 27870000.017000019550 3952624.053000092972 60442.033343261 2024-05-12T00:48:00.857723+00:00 19994330.285999890417 29000000.046999990940 27870000.037000000477 3959061.934000014793 60442.033354731 2024-05-12T00:48:01.848730+00:00 19994330.292000059038 28999999.978000018746 27870000.053999960423 3957967.069000006188 60442.033366390 2024-05-12T00:48:02.856106+00:00 19994330.286000009626 29000000.004999998957 27869999.925000008196 3952770.906999946106 60442.033377860 2024-05-12T00:48:03.847113+00:00 19994330.286000009626 28999999.977999988943 27869999.997000038624 3956025.039000033867 60442.033389519 2024-05-12T00:48:04.854488+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3955923.916999936104 60442.033400990 2024-05-12T00:48:05.845495+00:00 19994330.285000089556 28999999.989000018686 27869999.966000020504 3960307.980000019073 60442.033412649 2024-05-12T00:48:06.852871+00:00 19994330.289999961853 29000000.005999978632 27870000.041000008583 3955284.106999992859 60442.033424303 2024-05-12T00:48:07.859750+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3955462.922000051010 60442.033435778 2024-05-12T00:48:08.851253+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3957528.138999938965 60442.033447438 2024-05-12T00:48:09.858628+00:00 19994330.284000039101 29000000.005999978632 27870000.021999958903 3953517.861999989022 60442.033458908 2024-05-12T00:48:10.849635+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3959655.073000072967 60442.033470567 2024-05-12T00:48:11.857010+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3959815.972000002861 60442.033482043 2024-05-12T00:48:12.848513+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3958957.087999939919 60442.033493697 2024-05-12T00:48:13.855393+00:00 19994330.287999991328 29000000.012999888510 27870000.046999931335 3958278.896000028122 60442.033505172 2024-05-12T00:48:14.846896+00:00 19994330.285000000149 29000000.024000048637 27870000.069000009447 3953207.126999973785 60442.033516826 2024-05-12T00:48:15.853775+00:00 19994330.291999999434 28999999.968999978155 27870000.018000010401 3956730.932000041008 60442.033528302 2024-05-12T00:48:16.845278+00:00 19994330.287999998778 29000000.004000071436 27869999.907999988645 3954630.985000013839 60442.033539956 2024-05-12T00:48:17.852158+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3957270.953999996185 60442.033551615 2024-05-12T00:48:18.859533+00:00 19994330.280000001192 29000000.025999899954 27870000.042000059038 3955882.085999966133 60442.033563090 2024-05-12T00:48:19.851036+00:00 19994330.289000000805 28999999.981999989599 27869999.921999931335 3957878.975000023842 60442.033574744 2024-05-12T00:48:20.857915+00:00 19994330.285999998450 28999999.984000090510 27870000.006000038236 3956286.942000031006 60442.033586220 2024-05-12T00:48:21.849419+00:00 19994330.285000000149 29000000.015999909490 27869999.975000020117 3955050.050999999046 60442.033597874 2024-05-12T00:48:22.856298+00:00 19994330.293000008911 29000000.004999998957 27870000.006999969482 3951961.975999950897 60442.033609349 2024-05-12T00:48:23.847801+00:00 19994330.285000000149 28999999.997000098228 27870000.039999961853 3954166.044000030030 60442.033621009 2024-05-12T00:48:24.855176+00:00 19994330.287000000477 28999999.997999910265 27870000.031000021845 3953340.954999924172 60442.033632479 2024-05-12T00:48:25.846183+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3951977.011000037193 60442.033644138 2024-05-12T00:48:26.853558+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3952935.976999998093 60442.033655609 2024-05-12T00:48:27.844566+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3958375.006999969017 60442.033667268 2024-05-12T00:48:28.851942+00:00 19994330.285999950022 29000000.009000059217 27869999.984999999404 3953152.008000016212 60442.033678921 2024-05-12T00:48:29.858820+00:00 19994330.291000008583 28999999.993000000715 27869999.995999999344 3951727.021000028122 60442.033690397 2024-05-12T00:48:30.850323+00:00 19994330.286000009626 28999999.997999999672 27869999.967999991030 3954531.021000028122 60442.033702051 2024-05-12T00:48:31.857202+00:00 19994330.287999991328 29000000.006999991834 27870000.000999998301 3954360.949000000954 60442.033713527 2024-05-12T00:48:32.848706+00:00 19994330.285000029951 29000000.004000011832 27870000.076999988407 3953700.082999945153 60442.033725181 2024-05-12T00:48:33.855585+00:00 19994330.287000000477 28999999.978000000119 27869999.967999991030 3957255.915000081062 60442.033736656 2024-05-12T00:48:34.847088+00:00 19994330.284999970347 29000000.013000011444 27869999.989000018686 3959232.103999971878 60442.033748316 2024-05-12T00:48:35.854463+00:00 19994330.287000000477 28999999.987999979407 27869999.966999981552 3955178.906999946106 60442.033759786 2024-05-12T00:48:36.845472+00:00 19994330.290000021458 29000000.020000010729 27870000.065000031143 3957785.940999985207 60442.033771445 2024-05-12T00:48:37.852846+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3954079.098000050057 60442.033782915 2024-05-12T00:48:38.843853+00:00 19994330.284000039101 28999999.973000019789 27870000.013000011444 3954172.050999999046 60442.033794574 2024-05-12T00:48:39.851228+00:00 19994330.287999991328 29000000.028999980539 27869999.929999951273 3955034.968999981880 60442.033806228 2024-05-12T00:48:40.858107+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3957760.904000043869 60442.033817698 2024-05-12T00:48:41.849115+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3960155.029999970924 60442.033829357 2024-05-12T00:48:42.856490+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3952090.031000018120 60442.033840828 2024-05-12T00:48:43.847496+00:00 19994330.286999940872 29000000.029999971390 27870000.003999948502 3961869.039999961853 60442.033852487 2024-05-12T00:48:44.854870+00:00 19994330.291000008583 28999999.994000021368 27869999.987000048161 3952714.879000068177 60442.033863957 2024-05-12T00:48:45.845879+00:00 19994330.285000089556 28999999.989000018686 27870000.010999981314 3957123.035999894142 60442.033875616 2024-05-12T00:48:46.853254+00:00 19994330.286000009626 28999999.991999980062 27870000.069999989122 3961331.041000009049 60442.033887092 2024-05-12T00:48:47.844757+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3957894.930999993812 60442.033898746 2024-05-12T00:48:48.851637+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3957527.944000006188 60442.033910405 2024-05-12T00:48:49.859012+00:00 19994330.284000039101 28999999.973000049591 27870000.012000080198 3957480.090000032913 60442.033921875 2024-05-12T00:48:50.850019+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956322.009000062943 60442.033933535 2024-05-12T00:48:51.857395+00:00 19994330.289000030607 28999999.990999940783 27869999.957999940962 3955877.055999993812 60442.033945011 2024-05-12T00:48:52.848898+00:00 19994330.287999991328 29000000.010000109673 27870000.009000059217 3956992.863999962807 60442.033956664 2024-05-12T00:48:53.855777+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3953729.098999977112 60442.033968140 2024-05-12T00:48:54.847280+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3958311.996999979019 60442.033979794 2024-05-12T00:48:55.854159+00:00 19994330.281000021845 29000000.008000019938 27869999.989999890327 3956753.082000017166 60442.033991269 2024-05-12T00:48:56.845662+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3950742.907000064850 60442.034002929 2024-05-12T00:48:57.853037+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3959372.054999948014 60442.034014399 2024-05-12T00:48:58.844045+00:00 19994330.286999940872 29000000.033999919891 27870000.018000010401 3957241.970000029076 60442.034026058 2024-05-12T00:48:59.851420+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3954680.840000032913 60442.034037718 2024-05-12T00:49:00.858795+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954839.210999966133 60442.034049188 2024-05-12T00:49:01.849802+00:00 19994330.285000089556 28999999.978000041097 27870000.011000040919 3955696.922999978065 60442.034060847 2024-05-12T00:49:02.857178+00:00 19994330.285999890417 28999999.995000001043 27869999.980000019073 3954150.985999941826 60442.034072317 2024-05-12T00:49:03.848185+00:00 19994330.285000089556 28999999.977999929339 27869999.978000041097 3952642.952000021935 60442.034083976 2024-05-12T00:49:04.855559+00:00 19994330.289999961853 29000000.029000040144 27869999.978999968618 3956540.098000050057 60442.034095447 2024-05-12T00:49:05.846567+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3956411.977999926079 60442.034107106 2024-05-12T00:49:06.853942+00:00 19994330.284999970347 28999999.975999999791 27869999.973999999464 3956610.933000088204 60442.034118576 2024-05-12T00:49:07.844949+00:00 19994330.287999991328 29000000.017000000924 27870000.010999999940 3956288.039999961853 60442.034130235 2024-05-12T00:49:08.852325+00:00 19994330.285999998450 28999999.992000009865 27870000.004999998957 3955985.993999958038 60442.034141705 2024-05-12T00:49:09.843332+00:00 19994330.289000000805 28999999.993999991566 27870000.013999998569 3956866.135000110138 60442.034153365 2024-05-12T00:49:10.850707+00:00 19994330.282000001520 29000000.013000011444 27869999.993999999017 3949742.988999962807 60442.034165018 2024-05-12T00:49:11.857586+00:00 19994330.289999991655 28999999.968999978155 27870000.014999989420 3958023.886000037193 60442.034176494 2024-05-12T00:49:12.849090+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3956896.005999923218 60442.034188154 2024-05-12T00:49:13.856465+00:00 19994330.289000000805 29000000.006999999285 27870000.022000011057 3951816.001999973785 60442.034199623 2024-05-12T00:49:14.847472+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3957090.928000092972 60442.034211283 2024-05-12T00:49:15.854847+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3955275.029999970924 60442.034222753 2024-05-12T00:49:16.845854+00:00 19994330.285000000149 28999999.987999979407 27869999.999000009149 3955851.011999965180 60442.034234412 2024-05-12T00:49:17.853229+00:00 19994330.287000000477 29000000.020000040531 27869999.987999979407 3955870.062000035774 60442.034245882 2024-05-12T00:49:18.844237+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3955083.011000037193 60442.034257542 2024-05-12T00:49:19.851612+00:00 19994330.289999991655 28999999.989999949932 27870000.054000020027 3954702.959999918938 60442.034269196 2024-05-12T00:49:20.858491+00:00 19994330.288000021130 28999999.986000001431 27869999.953999999911 3951720.944000006188 60442.034280671 2024-05-12T00:49:21.849994+00:00 19994330.285999950022 29000000.032000008970 27870000.026000019163 3952077.057999968994 60442.034292330 2024-05-12T00:49:22.857369+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3955029.973000050057 60442.034303801 2024-05-12T00:49:23.848377+00:00 19994330.290000021458 29000000.017000019550 27870000.000999990851 3949602.059000014793 60442.034315460 2024-05-12T00:49:24.855752+00:00 19994330.282000008970 29000000.003000020981 27869999.962999999523 3954881.965999960899 60442.034326930 2024-05-12T00:49:25.846759+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3957389.014000058174 60442.034338590 2024-05-12T00:49:26.854134+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3956891.996999979019 60442.034350066 2024-05-12T00:49:27.845637+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3955197.128999948967 60442.034361719 2024-05-12T00:49:28.852517+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3952334.881000041962 60442.034373195 2024-05-12T00:49:29.844020+00:00 19994330.285999950022 29000000.022999998182 27870000.020999908447 3957424.075999975204 60442.034384849 2024-05-12T00:49:30.850899+00:00 19994330.286000009626 28999999.983999971300 27869999.977000121027 3958808.907999991905 60442.034396508 2024-05-12T00:49:31.858274+00:00 19994330.285000029951 29000000.025000099093 27870000.066999908537 3957418.046000003815 60442.034407984 2024-05-12T00:49:32.849777+00:00 19994330.288999971002 28999999.971999879926 27869999.943000078201 3957748.932000041008 60442.034419637 2024-05-12T00:49:33.856656+00:00 19994330.290000021458 29000000.010000109673 27870000.053999900818 3956399.981999992859 60442.034431113 2024-05-12T00:49:34.848159+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3954380.006999969017 60442.034442767 2024-05-12T00:49:35.855039+00:00 19994330.291000008583 29000000.036999940872 27870000.029000040144 3955367.957000017166 60442.034454242 2024-05-12T00:49:36.846542+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3955880.016000031959 60442.034465896 2024-05-12T00:49:37.853421+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3953383.174000024796 60442.034477372 2024-05-12T00:49:38.844925+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3952740.854999899864 60442.034489031 2024-05-12T00:49:39.852300+00:00 19994330.287999991328 28999999.991999980062 27870000.007000088692 3952886.025000094902 60442.034500501 2024-05-12T00:49:40.843307+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3956180.976999998093 60442.034512155 2024-05-12T00:49:41.850185+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3957198.053999900818 60442.034523814 2024-05-12T00:49:42.857561+00:00 19994330.288999918848 29000000.014999989420 27869999.968999978155 3957362.055999993812 60442.034535290 2024-05-12T00:49:43.849064+00:00 19994330.287999991328 29000000.004000000656 27870000.014000058174 3951711.912000060081 60442.034546944 2024-05-12T00:49:44.855944+00:00 19994330.288000110537 28999999.975999999791 27869999.986999988556 3955306.013999938965 60442.034558420 2024-05-12T00:49:45.847447+00:00 19994330.281999949366 28999999.997999999672 27869999.997999999672 3953591.998000026215 60442.034570073 2024-05-12T00:49:46.854326+00:00 19994330.289000030607 29000000.025999989361 27870000.059999991208 3954185.955000042915 60442.034581549 2024-05-12T00:49:47.845829+00:00 19994330.287999991328 28999999.987000018358 27869999.999000001699 3952217.054999948014 60442.034593203 2024-05-12T00:49:48.852708+00:00 19994330.286999940872 28999999.994999971241 27869999.960000008345 3957216.919000030030 60442.034604678 2024-05-12T00:49:49.844212+00:00 19994330.289000030607 29000000.003000020981 27869999.989999990910 3958266.075000048149 60442.034616338 2024-05-12T00:49:50.851587+00:00 19994330.284000039101 29000000.000999990851 27870000.064000010490 3952520.957000017166 60442.034627808 2024-05-12T00:49:51.842594+00:00 19994330.287999991328 29000000.001000020653 27869999.956999991089 3953791.008999944199 60442.034639467 2024-05-12T00:49:52.849969+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3957315.978000044823 60442.034651121 2024-05-12T00:49:53.856849+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3954387.952999948990 60442.034662597 2024-05-12T00:49:54.848352+00:00 19994330.289999961853 29000000.030999958515 27870000.000999990851 3957382.090999960899 60442.034674251 2024-05-12T00:49:55.855231+00:00 19994330.286000009626 28999999.950000051409 27870000.005999978632 3960067.921000003815 60442.034685726 2024-05-12T00:49:56.846734+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3954423.151000022888 60442.034697380 2024-05-12T00:49:57.853613+00:00 19994330.286000009626 29000000.017000019550 27870000.059000018984 3956538.863000034820 60442.034708856 2024-05-12T00:49:58.845117+00:00 19994330.287000060081 28999999.977999988943 27870000.017000019550 3957305.151999949943 60442.034720515 2024-05-12T00:49:59.852492+00:00 19994330.281999949366 29000000.001999970526 27869999.971999999136 3959225.894000052940 60442.034731985 2024-05-12T00:50:00.843499+00:00 19994330.287999991328 29000000.012000020593 27869999.946999970824 3957448.074000000954 60442.034743644 2024-05-12T00:50:01.850874+00:00 19994330.289000030607 28999999.977999988943 27870000.018999990076 3954886.932000041008 60442.034755298 2024-05-12T00:50:02.857753+00:00 19994330.287999998778 29000000.016000028700 27870000.027000010014 3961384.072999954224 60442.034766774 2024-05-12T00:50:03.849257+00:00 19994330.287999998778 28999999.991999980062 27869999.963000059128 3960440.884999989998 60442.034778427 2024-05-12T00:50:04.856135+00:00 19994330.287999998778 29000000.006999969482 27870000.000999931246 3955573.057000041008 60442.034789903 2024-05-12T00:50:05.847639+00:00 19994330.283999990672 29000000.001999970526 27870000.019999980927 3956932.968999981880 60442.034801563 2024-05-12T00:50:06.855014+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3957344.021000028122 60442.034813032 2024-05-12T00:50:07.846021+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3957568.955999969970 60442.034824692 2024-05-12T00:50:08.853396+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3958156.003000020981 60442.034836162 2024-05-12T00:50:09.844404+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3954595.160999999847 60442.034847822 2024-05-12T00:50:10.851779+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3958447.896999999881 60442.034859291 2024-05-12T00:50:11.842786+00:00 19994330.288000021130 28999999.986999988556 27870000.001999970526 3961745.026000001002 60442.034870951 2024-05-12T00:50:12.850161+00:00 19994330.287000000477 29000000.009000059217 27869999.999000068754 3959298.976999999955 60442.034882605 2024-05-12T00:50:13.857041+00:00 19994330.285000000149 29000000.004999998957 27870000.092999938875 3958734.995000001043 60442.034894080 2024-05-12T00:50:14.848544+00:00 19994330.284999970347 28999999.992999911308 27869999.949000000954 3953689.038999997079 60442.034905734 2024-05-12T00:50:15.855423+00:00 19994330.288000050932 28999999.991999980062 27869999.970000028610 3956844.933999999892 60442.034917210 2024-05-12T00:50:16.846926+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3959824.962000001222 60442.034928869 2024-05-12T00:50:17.854301+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3959932.065999995917 60442.034940339 2024-05-12T00:50:18.845308+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3953259.007000007201 60442.034951999 2024-05-12T00:50:19.852684+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3954439.071999996901 60442.034963469 2024-05-12T00:50:20.843691+00:00 19994330.284000039101 29000000.011999998242 27870000.032999988645 3953415.933999999892 60442.034975128 2024-05-12T00:50:21.851066+00:00 19994330.288999971002 29000000.002000000328 27869999.967000011355 3952080.964999996126 60442.034986598 2024-05-12T00:50:22.842073+00:00 19994330.282999988645 29000000.006000000983 27870000.024999979883 3955579.047000005841 60442.034998258 2024-05-12T00:50:23.849449+00:00 19994330.290000021458 29000000.008999999613 27869999.934000000358 3954413.017999999225 60442.035009911 2024-05-12T00:50:24.856328+00:00 19994330.288999971002 28999999.992999989539 27870000.043999999762 3955715.868999994826 60442.035021387 2024-05-12T00:50:25.847831+00:00 19994330.287999991328 28999999.989000018686 27869999.975999999791 3954861.118000001181 60442.035033046 2024-05-12T00:50:26.855206+00:00 19994330.284000039101 29000000.002999991179 27869999.997999999672 3955202.906000003219 60442.035044516 2024-05-12T00:50:27.846213+00:00 19994330.288000050932 28999999.984999980778 27869999.997999999672 3956758.988999993075 60442.035056176 2024-05-12T00:50:28.853588+00:00 19994330.284999970347 29000000.045000020415 27870000.059999998659 3956020.032000004780 60442.035067646 2024-05-12T00:50:29.844596+00:00 19994330.286999940872 28999999.971000019461 27869999.967000011355 3955417.091000006068 60442.035079305 2024-05-12T00:50:30.851971+00:00 19994330.287000060081 29000000.000000000000 27869999.964999999851 3956644.922999992967 60442.035090775 2024-05-12T00:50:31.842978+00:00 19994330.288999918848 28999999.986000001431 27870000.049999978393 3955084.064999998081 60442.035102434 2024-05-12T00:50:32.850354+00:00 19994330.289000030607 29000000.017999950796 27870000.012999981642 3952122.991000012029 60442.035114094 2024-05-12T00:50:33.857728+00:00 19994330.284999970347 29000000.007000029087 27869999.971000019461 3957490.937999994028 60442.035125564 2024-05-12T00:50:34.848735+00:00 19994330.288000110537 28999999.976000010967 27870000.000000000000 3959448.013999999035 60442.035137224 2024-05-12T00:50:35.856111+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3955309.086999997031 60442.035148693 2024-05-12T00:50:36.847118+00:00 19994330.281999949366 28999999.985000010580 27869999.997000038624 3954940.929000005126 60442.035160353 2024-05-12T00:50:37.854493+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3955522.002000004053 60442.035171829 2024-05-12T00:50:38.845996+00:00 19994330.289000030607 29000000.003000020981 27869999.952999949455 3957213.995999991894 60442.035183482 2024-05-12T00:50:39.852876+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3955323.012999997009 60442.035194953 2024-05-12T00:50:40.843883+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3956161.973000004888 60442.035206612 2024-05-12T00:50:41.851258+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3956942.976999998093 60442.035218082 2024-05-12T00:50:42.842265+00:00 19994330.287999991328 28999999.999000068754 27870000.017999950796 3950617.958999990951 60442.035229741 2024-05-12T00:50:43.849640+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3954112.094999998808 60442.035241395 2024-05-12T00:50:44.856520+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3951779.026000022888 60442.035252871 2024-05-12T00:50:45.848023+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3954278.955999999773 60442.035264530 2024-05-12T00:50:46.855398+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3957618.936999977101 60442.035276000 2024-05-12T00:50:47.846405+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3960206.988000005018 60442.035287660 2024-05-12T00:50:48.853780+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3955715.070000023115 60442.035299129 2024-05-12T00:50:49.844787+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3954388.018999993801 60442.035310789 2024-05-12T00:50:50.852162+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3960762.000000000000 60442.035322259 2024-05-12T00:50:51.843170+00:00 19994330.286000009626 28999999.979000091553 27870000.011000040919 3955226.003999977838 60442.035333918 2024-05-12T00:50:52.850545+00:00 19994330.287000060081 29000000.014999989420 27869999.927999969572 3957251.042000025976 60442.035345394 2024-05-12T00:50:53.842048+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3949161.866999983788 60442.035357048 2024-05-12T00:50:54.848927+00:00 19994330.283999919891 29000000.004999998957 27869999.962000008672 3960100.997000008821 60442.035368707 2024-05-12T00:50:55.856304+00:00 19994330.289999999106 28999999.988000039011 27870000.059000018984 3956167.092000008095 60442.035380177 2024-05-12T00:50:56.847310+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3954810.003999977838 60442.035391836 2024-05-12T00:50:57.854685+00:00 19994330.285999998450 28999999.982999920845 27869999.968999978155 3951935.966000020970 60442.035403307 2024-05-12T00:50:58.845693+00:00 19994330.285999998450 29000000.006999999285 27869999.980000019073 3958046.000000000000 60442.035414966 2024-05-12T00:50:59.853067+00:00 19994330.287999998778 29000000.017000000924 27870000.021000031382 3955513.986000000965 60442.035426436 2024-05-12T00:51:00.844075+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3956543.092999995220 60442.035438095 2024-05-12T00:51:01.851450+00:00 19994330.285999979824 29000000.003999989480 27869999.953000068665 3952011.974999994040 60442.035449571 2024-05-12T00:51:02.842953+00:00 19994330.289000000805 28999999.999000009149 27870000.006000000983 3955162.976000010967 60442.035461231 2024-05-12T00:51:03.850328+00:00 19994330.285000000149 28999999.993000000715 27870000.054999999702 3956704.021999984980 60442.035472884 2024-05-12T00:51:04.857207+00:00 19994330.288000021130 29000000.006999999285 27869999.981999989599 3953907.958000003826 60442.035484354 2024-05-12T00:51:05.848215+00:00 19994330.283999979496 28999999.986000001431 27869999.989000011235 3953421.030000001192 60442.035496014 2024-05-12T00:51:06.855590+00:00 19994330.289000000805 29000000.006999969482 27870000.021999999881 3951040.976999998093 60442.035507489 2024-05-12T00:51:07.847093+00:00 19994330.289000000805 29000000.000000000000 27869999.988999988884 3955230.988000005018 60442.035519143 2024-05-12T00:51:08.853972+00:00 19994330.287000030279 29000000.017000019550 27869999.997999999672 3959191.002999991179 60442.035530619 2024-05-12T00:51:09.845475+00:00 19994330.285999950022 28999999.971999999136 27870000.006999999285 3948617.053999990225 60442.035542272 2024-05-12T00:51:10.852355+00:00 19994330.287000000477 29000000.030000030994 27870000.006999999285 3955985.904000014067 60442.035553748 2024-05-12T00:51:11.843857+00:00 19994330.286000009626 29000000.004999998957 27869999.956000000238 3951415.018000007141 60442.035565402 2024-05-12T00:51:12.850737+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3948888.057999997865 60442.035576878 2024-05-12T00:51:13.842240+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3948813.916999996174 60442.035588532 2024-05-12T00:51:14.849119+00:00 19994330.287000000477 29000000.037999991328 27869999.975999951363 3953569.120000004768 60442.035600191 2024-05-12T00:51:15.856495+00:00 19994330.287999991328 28999999.964000049978 27870000.019000049680 3957287.884000002872 60442.035611667 2024-05-12T00:51:16.847998+00:00 19994330.287999991328 29000000.018999930471 27869999.978999968618 3954391.115000010002 60442.035623320 2024-05-12T00:51:17.854877+00:00 19994330.288000050932 28999999.996999979019 27870000.021000031382 3960209.968999981880 60442.035634796 2024-05-12T00:51:18.846380+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3956572.925000011921 60442.035646450 2024-05-12T00:51:19.853259+00:00 19994330.282999988645 28999999.981999989599 27870000.015999969095 3956533.007999957073 60442.035657926 2024-05-12T00:51:20.844762+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3953196.029000043869 60442.035669585 2024-05-12T00:51:21.852138+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3953987.960999966133 60442.035681055 2024-05-12T00:51:22.843145+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3956287.120999991894 60442.035692714 2024-05-12T00:51:23.850520+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3954901.958000003826 60442.035704184 2024-05-12T00:51:24.841527+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3952222.008000016212 60442.035715844 2024-05-12T00:51:25.848903+00:00 19994330.286999940872 28999999.971000079066 27869999.939999941736 3956059.868000030983 60442.035727497 2024-05-12T00:51:26.855782+00:00 19994330.285000089556 29000000.001999970526 27870000.080000039190 3956139.092999995220 60442.035738973 2024-05-12T00:51:27.847285+00:00 19994330.286999940872 28999999.970999959856 27870000.016999959946 3953217.061999977101 60442.035750633 2024-05-12T00:51:28.854659+00:00 19994330.287000060081 29000000.029999971390 27869999.929000020027 3953698.958000003826 60442.035762102 2024-05-12T00:51:29.845667+00:00 19994330.286999940872 29000000.017000079155 27870000.037000060081 3954362.000999987125 60442.035773762 2024-05-12T00:51:30.853042+00:00 19994330.291000008583 28999999.959999918938 27869999.917999979109 3956050.962999999989 60442.035785232 2024-05-12T00:51:31.844050+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3954584.993000030983 60442.035796891 2024-05-12T00:51:32.851425+00:00 19994330.286999940872 29000000.024000048637 27869999.986000061035 3954384.176999986172 60442.035808367 2024-05-12T00:51:33.842928+00:00 19994330.284000039101 28999999.990000009537 27870000.044999960810 3956551.947000027169 60442.035820021 2024-05-12T00:51:34.849807+00:00 19994330.289000030607 28999999.996999979019 27869999.940000060946 3956221.934999942780 60442.035831497 2024-05-12T00:51:35.841311+00:00 19994330.286000009626 29000000.011999998242 27870000.018999930471 3954650.935000001919 60442.035843156 2024-05-12T00:51:36.848686+00:00 19994330.286999940872 28999999.993999999017 27870000.019999980927 3951974.062000035774 60442.035854810 2024-05-12T00:51:37.855565+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3956302.872999966145 60442.035866286 2024-05-12T00:51:38.847068+00:00 19994330.287000060081 28999999.982999999076 27870000.014000058174 3949902.177000045776 60442.035877939 2024-05-12T00:51:39.853947+00:00 19994330.285999890417 29000000.018000010401 27869999.980000019073 3953371.949999988079 60442.035889415 2024-05-12T00:51:40.845451+00:00 19994330.285000089556 29000000.008999999613 27870000.026000000536 3953371.954999982845 60442.035901074 2024-05-12T00:51:41.852825+00:00 19994330.286999940872 28999999.974999990314 27869999.916000001132 3955478.058000028133 60442.035912544 2024-05-12T00:51:42.843833+00:00 19994330.287000060081 29000000.011999990791 27870000.061000000685 3953031.968999981880 60442.035924204 2024-05-12T00:51:43.851208+00:00 19994330.286000009626 29000000.003999978304 27870000.035999998450 3949855.925999999046 60442.035935674 2024-05-12T00:51:44.842215+00:00 19994330.287999991328 29000000.006000038236 27870000.007999990135 3951955.013000010978 60442.035947333 2024-05-12T00:51:45.849592+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3954256.060999989975 60442.035958803 2024-05-12T00:51:46.840598+00:00 19994330.286999940872 28999999.991000000387 27869999.964999999851 3951165.966000020970 60442.035970462 2024-05-12T00:51:47.847973+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3952850.981999992859 60442.035982122 2024-05-12T00:51:48.855348+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3959907.018999993801 60442.035993592 2024-05-12T00:51:49.846355+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3957008.055000007153 60442.036005252 2024-05-12T00:51:50.853731+00:00 19994330.285999998450 29000000.000999990851 27869999.978000041097 3952185.986999989022 60442.036016727 2024-05-12T00:51:51.845234+00:00 19994330.289999991655 29000000.011999960989 27870000.010999981314 3951430.983999968041 60442.036028381 2024-05-12T00:51:52.852113+00:00 19994330.287999998778 28999999.973999980837 27869999.943000018597 3955165.984000027180 60442.036039857 2024-05-12T00:51:53.843616+00:00 19994330.284000009298 29000000.007000088692 27870000.065999981016 3953736.991999983788 60442.036051510 2024-05-12T00:51:54.850495+00:00 19994330.290999989957 29000000.018000010401 27870000.018000010401 3956075.043000041973 60442.036062986 2024-05-12T00:51:55.841998+00:00 19994330.282000008970 29000000.000999931246 27869999.991999980062 3955401.951999961864 60442.036074646 2024-05-12T00:51:56.849374+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3953349.032000004780 60442.036086299 2024-05-12T00:51:57.856253+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3952567.958000003826 60442.036097775 2024-05-12T00:51:58.847756+00:00 19994330.289999991655 28999999.993000030518 27869999.921000000089 3955489.009999989998 60442.036109429 2024-05-12T00:51:59.854636+00:00 19994330.287000000477 28999999.990000009537 27870000.030999958515 3958540.042999982834 60442.036120905 2024-05-12T00:52:00.846139+00:00 19994330.285000000149 29000000.009000059217 27869999.988000039011 3949098.915000020992 60442.036132558 2024-05-12T00:52:01.853018+00:00 19994330.288000021130 28999999.988999959081 27869999.955000039190 3951315.041999996174 60442.036144034 2024-05-12T00:52:02.844521+00:00 19994330.287000000477 28999999.990999940783 27869999.959999918938 3951707.064999998081 60442.036155688 2024-05-12T00:52:03.851400+00:00 19994330.286000009626 29000000.025000099093 27870000.067000031471 3954586.946000040043 60442.036167163 2024-05-12T00:52:04.842903+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3958261.995999991894 60442.036178823 2024-05-12T00:52:05.850279+00:00 19994330.288999971002 29000000.011000040919 27869999.997000098228 3954369.001999973785 60442.036190293 2024-05-12T00:52:06.841286+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3951725.002000033855 60442.036201952 2024-05-12T00:52:07.848661+00:00 19994330.285000029951 29000000.028000000864 27869999.983000040054 3950937.015999972820 60442.036213606 2024-05-12T00:52:08.855540+00:00 19994330.286000009626 28999999.992999911308 27869999.996000051498 3951635.967000008095 60442.036225081 2024-05-12T00:52:09.847043+00:00 19994330.288999971002 28999999.981999989599 27870000.013999938965 3955274.037000000011 60442.036236735 2024-05-12T00:52:10.853922+00:00 19994330.283999979496 29000000.026000019163 27870000.014999989420 3954857.033999979030 60442.036248211 2024-05-12T00:52:11.845425+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3952676.005999981891 60442.036259864 2024-05-12T00:52:12.852305+00:00 19994330.290000021458 28999999.989999998361 27869999.958999991417 3954478.993000030983 60442.036271340 2024-05-12T00:52:13.843808+00:00 19994330.287000000477 29000000.021000009030 27870000.055999990553 3952887.959999979008 60442.036282994 2024-05-12T00:52:14.850687+00:00 19994330.287000000477 28999999.973999988288 27869999.978999968618 3953673.003000020981 60442.036294470 2024-05-12T00:52:15.842191+00:00 19994330.287000060081 29000000.016999989748 27870000.024999979883 3953356.935000001919 60442.036306129 2024-05-12T00:52:16.849566+00:00 19994330.285999890417 29000000.004000011832 27869999.993000030518 3953635.962000011932 60442.036317599 2024-05-12T00:52:17.840573+00:00 19994330.289000030607 29000000.015000019222 27869999.988999959081 3953071.087999999989 60442.036329259 2024-05-12T00:52:18.847947+00:00 19994330.286000009626 28999999.984000001103 27869999.961000081152 3951634.064999998081 60442.036340912 2024-05-12T00:52:19.854827+00:00 19994330.287000060081 28999999.995999988168 27870000.043000001460 3950258.958000003826 60442.036352388 2024-05-12T00:52:20.846330+00:00 19994330.284999970347 29000000.007999990135 27869999.981999989599 3952418.962000011932 60442.036364048 2024-05-12T00:52:21.853706+00:00 19994330.287999991328 28999999.991000000387 27870000.008000001311 3952490.981999992859 60442.036375517 2024-05-12T00:52:22.844713+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3952422.033999979030 60442.036387177 2024-05-12T00:52:23.852088+00:00 19994330.287999991328 28999999.995999988168 27870000.033000010997 3949989.143999993801 60442.036398647 2024-05-12T00:52:24.843095+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3954701.910999954212 60442.036410307 2024-05-12T00:52:25.850470+00:00 19994330.286999940872 29000000.006000038236 27869999.997999999672 3950769.127000092994 60442.036421776 2024-05-12T00:52:26.841478+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3953959.771999955177 60442.036433436 2024-05-12T00:52:27.848853+00:00 19994330.285000089556 29000000.004000011832 27869999.962999999523 3956390.128999948967 60442.036444912 2024-05-12T00:52:28.840356+00:00 19994330.285999890417 28999999.956999961287 27869999.982000019401 3953866.969000101089 60442.036456565 2024-05-12T00:52:29.847235+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3947671.041000009049 60442.036468225 2024-05-12T00:52:30.854610+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3953703.901999949943 60442.036479700 2024-05-12T00:52:31.846114+00:00 19994330.286999940872 29000000.025000099093 27870000.025000039488 3953055.985000013839 60442.036491354 2024-05-12T00:52:32.852993+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3955766.016999959946 60442.036502830 2024-05-12T00:52:33.844496+00:00 19994330.291000008583 29000000.014999989420 27870000.056999981403 3952382.090000032913 60442.036514483 2024-05-12T00:52:34.851375+00:00 19994330.287000060081 28999999.989000078291 27869999.972999989986 3954703.919999957085 60442.036525959 2024-05-12T00:52:35.842878+00:00 19994330.283999919891 28999999.998999949545 27869999.967000011355 3956277.092000008095 60442.036537613 2024-05-12T00:52:36.849757+00:00 19994330.288000110537 28999999.990999940783 27870000.006000038236 3957031.889999986161 60442.036549089 2024-05-12T00:52:37.841261+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3954615.004999995232 60442.036560748 2024-05-12T00:52:38.848636+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3954121.932000041008 60442.036572402 2024-05-12T00:52:39.855517+00:00 19994330.285999890417 29000000.016000028700 27870000.042000059038 3953344.080999969970 60442.036583878 2024-05-12T00:52:40.847018+00:00 19994330.288000110537 28999999.996999979019 27870000.006000038236 3952288.017000079155 60442.036595531 2024-05-12T00:52:41.853897+00:00 19994330.288999918848 29000000.008000019938 27869999.969999909401 3953751.001999973785 60442.036607007 2024-05-12T00:52:42.845400+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3953391.954999924172 60442.036618666 2024-05-12T00:52:43.852776+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3955000.993000030983 60442.036630136 2024-05-12T00:52:44.843783+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3952483.967000008095 60442.036641796 2024-05-12T00:52:45.851158+00:00 19994330.285000000149 28999999.987999919802 27869999.979999899864 3951819.029000043869 60442.036653266 2024-05-12T00:52:46.842165+00:00 19994330.285999998450 29000000.007000088692 27869999.976000070572 3954477.092000008095 60442.036664926 2024-05-12T00:52:47.849541+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3953159.995000004768 60442.036676395 2024-05-12T00:52:48.840548+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3949380.935999989975 60442.036688055 2024-05-12T00:52:49.847923+00:00 19994330.287999991328 28999999.997000001371 27870000.090000029653 3949113.945999979973 60442.036699709 2024-05-12T00:52:50.854802+00:00 19994330.291000008583 29000000.015000000596 27869999.980999950320 3951565.049000024796 60442.036711184 2024-05-12T00:52:51.846305+00:00 19994330.283999979496 28999999.984000001103 27869999.960000038147 3956874.974999905098 60442.036722844 2024-05-12T00:52:52.853680+00:00 19994330.290000021458 28999999.996000010520 27869999.986999988556 3950713.031000018120 60442.036734314 2024-05-12T00:52:53.844688+00:00 19994330.283999979496 28999999.998999979347 27870000.004999998957 3953838.966000080109 60442.036745973 2024-05-12T00:52:54.852063+00:00 19994330.286000009626 28999999.997000008821 27870000.027000069618 3949741.041000009049 60442.036757443 2024-05-12T00:52:55.843070+00:00 19994330.290000021458 28999999.978000018746 27869999.985000010580 3955818.968999981880 60442.036769102 2024-05-12T00:52:56.850445+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3955723.010999917984 60442.036780572 2024-05-12T00:52:57.841452+00:00 19994330.289000030607 29000000.003999978304 27869999.964999910444 3954111.042000054847 60442.036792232 2024-05-12T00:52:58.848828+00:00 19994330.284999970347 28999999.995000001043 27869999.958999998868 3952027.957999945153 60442.036803702 2024-05-12T00:52:59.839835+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3954638.985000013839 60442.036815361 2024-05-12T00:53:00.847210+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3956759.116000055801 60442.036827021 2024-05-12T00:53:01.854585+00:00 19994330.287000000477 29000000.002000030130 27870000.037999991328 3954065.914999961853 60442.036838491 2024-05-12T00:53:02.845593+00:00 19994330.287000000477 28999999.984999950975 27870000.001000020653 3955583.994000076782 60442.036850150 2024-05-12T00:53:03.852967+00:00 19994330.285000029951 29000000.016000028700 27869999.924999978393 3950921.985999941826 60442.036861620 2024-05-12T00:53:04.843975+00:00 19994330.291000008583 29000000.004000011832 27870000.070000018924 3955223.039999961853 60442.036873280 2024-05-12T00:53:05.851350+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3956755.014000058174 60442.036884755 2024-05-12T00:53:06.842853+00:00 19994330.284999970347 28999999.992999970913 27869999.961999978870 3958647.059999942780 60442.036896409 2024-05-12T00:53:07.849733+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3955018.886000037193 60442.036907885 2024-05-12T00:53:08.841236+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3956866.113999962807 60442.036919544 2024-05-12T00:53:09.848611+00:00 19994330.287999991328 28999999.980999950320 27869999.987999979407 3958197.979000092018 60442.036931014 2024-05-12T00:53:10.839618+00:00 19994330.286000009626 29000000.014000058174 27870000.046999990940 3950364.885999917984 60442.036942673 2024-05-12T00:53:11.846993+00:00 19994330.291000008583 29000000.016999959946 27869999.958000000566 3955523.019000052940 60442.036954327 2024-05-12T00:53:12.853872+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3951174.945999979973 60442.036965803 2024-05-12T00:53:13.845376+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3953001.128000020981 60442.036977457 2024-05-12T00:53:14.852255+00:00 19994330.283999919891 29000000.018000010401 27869999.994000021368 3954191.935999989975 60442.036988933 2024-05-12T00:53:15.843758+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3952401.072999954224 60442.037000592 2024-05-12T00:53:16.851134+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3952224.952000021935 60442.037012062 2024-05-12T00:53:17.842141+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3952298.019999980927 60442.037023721 2024-05-12T00:53:18.849516+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3952080.968999981880 60442.037035191 2024-05-12T00:53:19.840523+00:00 19994330.283999919891 29000000.016000028700 27870000.006999969482 3953114.004999995232 60442.037046851 2024-05-12T00:53:20.847898+00:00 19994330.285000089556 29000000.004999998957 27869999.975999951363 3961179.026000022888 60442.037058504 2024-05-12T00:53:21.854777+00:00 19994330.286999940872 29000000.001000050455 27870000.078999999911 3950020.994000076782 60442.037069980 2024-05-12T00:53:22.846280+00:00 19994330.287000060081 28999999.985999941826 27869999.950000051409 3953563.962999939919 60442.037081634 2024-05-12T00:53:23.853160+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3957698.042000054847 60442.037093109 2024-05-12T00:53:24.844662+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3955376.064000010025 60442.037104763 2024-05-12T00:53:25.851542+00:00 19994330.286000009626 28999999.978000041097 27869999.917000059038 3957552.914999961853 60442.037116239 2024-05-12T00:53:26.843046+00:00 19994330.288999918848 29000000.010000001639 27870000.031999949366 3949436.976999998093 60442.037127899 2024-05-12T00:53:27.850421+00:00 19994330.287000060081 28999999.980999991298 27870000.022999998182 3956721.074000000954 60442.037139368 2024-05-12T00:53:28.841428+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3952093.034000039101 60442.037151028 2024-05-12T00:53:29.848803+00:00 19994330.289000030607 28999999.997999999672 27870000.036000009626 3951988.973999977112 60442.037162498 2024-05-12T00:53:30.839810+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3951326.944000006188 60442.037174157 2024-05-12T00:53:31.847185+00:00 19994330.283999919891 29000000.039999991655 27870000.044999960810 3948495.031000018120 60442.037185817 2024-05-12T00:53:32.854560+00:00 19994330.295000080019 28999999.988000009209 27870000.015000101179 3953922.908999919891 60442.037197287 2024-05-12T00:53:33.845568+00:00 19994330.282999988645 28999999.978000018746 27869999.992999911308 3957441.991000055801 60442.037208946 2024-05-12T00:53:34.852943+00:00 19994330.286999940872 28999999.996000021696 27869999.988000039011 3951814.143999934196 60442.037220416 2024-05-12T00:53:35.843950+00:00 19994330.285000089556 29000000.022999938577 27869999.952999949455 3953409.045000075828 60442.037232075 2024-05-12T00:53:36.851325+00:00 19994330.285000000149 29000000.010000050068 27870000.028000000864 3952419.893000007141 60442.037243551 2024-05-12T00:53:37.842829+00:00 19994330.287000000477 28999999.981000009924 27869999.997000001371 3950830.023000001907 60442.037255205 2024-05-12T00:53:38.849708+00:00 19994330.289000000805 29000000.014999989420 27870000.018999990076 3953428.982999920845 60442.037266681 2024-05-12T00:53:39.841211+00:00 19994330.292000010610 28999999.977999988943 27870000.005000010133 3954018.973000050057 60442.037278335 2024-05-12T00:53:40.848090+00:00 19994330.285999998450 29000000.004000011832 27869999.984999980778 3951822.067000031006 60442.037289810 2024-05-12T00:53:41.839593+00:00 19994330.285999998450 29000000.006999969482 27869999.997000008821 3954805.988999962807 60442.037301464 2024-05-12T00:53:42.846473+00:00 19994330.285999979824 28999999.987000048161 27869999.995000001043 3951733.939999938011 60442.037313123 2024-05-12T00:53:43.853848+00:00 19994330.287000000477 29000000.002000030130 27869999.972999989986 3956339.050999999046 60442.037324593 2024-05-12T00:53:44.844855+00:00 19994330.286000009626 29000000.011999960989 27869999.987000018358 3951174.925000071991 60442.037336253 2024-05-12T00:53:45.852230+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3951466.021999955177 60442.037347723 2024-05-12T00:53:46.843237+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3950706.991999983788 60442.037359382 2024-05-12T00:53:47.850613+00:00 19994330.291000008583 29000000.027000069618 27869999.992999970913 3948857.065000057220 60442.037370852 2024-05-12T00:53:48.841622+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3948382.944999932777 60442.037382511 2024-05-12T00:53:49.848995+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3949511.030000091065 60442.037393982 2024-05-12T00:53:50.840002+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3947540.973999977112 60442.037405641 2024-05-12T00:53:51.847377+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3949480.952999948990 60442.037417294 2024-05-12T00:53:52.854256+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3954566.052999972831 60442.037428770 2024-05-12T00:53:53.845760+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3954879.984000086784 60442.037440424 2024-05-12T00:53:54.852639+00:00 19994330.287000000477 28999999.986999988556 27870000.066999968141 3953416.054999948014 60442.037451900 2024-05-12T00:53:55.844142+00:00 19994330.287999991328 29000000.016000028700 27869999.914000030607 3954605.978999971878 60442.037463559 2024-05-12T00:53:56.851517+00:00 19994330.285000029951 29000000.000000000000 27870000.016999959946 3950719.023000001907 60442.037475029 2024-05-12T00:53:57.842524+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3952204.986999989022 60442.037486683 2024-05-12T00:53:58.849403+00:00 19994330.287999991328 29000000.012000080198 27869999.968000050634 3945765.987000108231 60442.037498158 2024-05-12T00:53:59.840907+00:00 19994330.283999979496 28999999.990999940783 27869999.998999949545 3955364.989999889862 60442.037509818 2024-05-12T00:54:00.848282+00:00 19994330.292999979109 28999999.991000059992 27870000.029999971390 3956630.995000004768 60442.037521288 2024-05-12T00:54:01.839289+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3954283.021000028122 60442.037532947 2024-05-12T00:54:02.846664+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3953595.008000016212 60442.037544601 2024-05-12T00:54:03.853543+00:00 19994330.289000030607 29000000.015000000596 27870000.017000079155 3952771.004000068177 60442.037556077 2024-05-12T00:54:04.845046+00:00 19994330.285999890417 28999999.989999998361 27869999.958999991417 3950972.947999954224 60442.037567731 2024-05-12T00:54:05.851926+00:00 19994330.284000039101 29000000.002999991179 27870000.041000008583 3947559.113999962807 60442.037579206 2024-05-12T00:54:06.843429+00:00 19994330.287999991328 29000000.010999988765 27870000.001999970526 3951478.939000010025 60442.037590860 2024-05-12T00:54:07.850308+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3948310.019999980927 60442.037602336 2024-05-12T00:54:08.841811+00:00 19994330.287999991328 28999999.998999979347 27869999.914999961853 3952235.980000019073 60442.037613995 2024-05-12T00:54:09.849187+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3954034.927999972831 60442.037625465 2024-05-12T00:54:10.840194+00:00 19994330.286999940872 29000000.007999990135 27869999.995000001043 3951133.984000086784 60442.037637125 2024-05-12T00:54:11.847569+00:00 19994330.286000009626 28999999.998999979347 27869999.953000068665 3949961.979999899864 60442.037648594 2024-05-12T00:54:12.838576+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3954452.039000033867 60442.037660254 2024-05-12T00:54:13.845951+00:00 19994330.284999970347 29000000.002999961376 27869999.979999899864 3959822.037000060081 60442.037671913 2024-05-12T00:54:14.853326+00:00 19994330.290000081062 28999999.977999988943 27870000.038000110537 3951173.069999932777 60442.037683384 2024-05-12T00:54:15.844334+00:00 19994330.287999991328 29000000.016000028700 27869999.964000001550 3950991.889999986161 60442.037695043 2024-05-12T00:54:16.851709+00:00 19994330.283999919891 29000000.019999980927 27869999.988000001758 3952503.974000095855 60442.037706513 2024-05-12T00:54:17.842716+00:00 19994330.291000008583 28999999.985000010580 27870000.030000001192 3953207.144999980927 60442.037718172 2024-05-12T00:54:18.850091+00:00 19994330.282999988645 28999999.991000000387 27870000.035000011325 3955968.965999960899 60442.037729642 2024-05-12T00:54:19.841098+00:00 19994330.287000060081 29000000.018999990076 27869999.947000000626 3953291.919999957085 60442.037741302 2024-05-12T00:54:20.848474+00:00 19994330.286999940872 28999999.975999951363 27869999.969999998808 3958505.995000004768 60442.037752777 2024-05-12T00:54:21.839977+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3955081.055000067223 60442.037764431 2024-05-12T00:54:22.846858+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3955325.934000014793 60442.037775907 2024-05-12T00:54:23.838359+00:00 19994330.287000060081 29000000.001999970526 27870000.030999988317 3952837.110000013839 60442.037787566 2024-05-12T00:54:24.845734+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3950811.950999975204 60442.037799220 2024-05-12T00:54:25.852614+00:00 19994330.284999970347 28999999.995999928564 27870000.017000019550 3951882.962999939919 60442.037810696 2024-05-12T00:54:26.844116+00:00 19994330.289999961853 28999999.989000078291 27869999.977999988943 3950871.060000061989 60442.037822349 2024-05-12T00:54:27.850996+00:00 19994330.281000021845 29000000.006999969482 27869999.981999989599 3954227.909999967087 60442.037833825 2024-05-12T00:54:28.842501+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3952893.958999990951 60442.037845485 2024-05-12T00:54:29.849875+00:00 19994330.287000060081 29000000.017000079155 27870000.039000030607 3950481.095999956131 60442.037856955 2024-05-12T00:54:30.840882+00:00 19994330.285000000149 28999999.992999911308 27869999.982999980450 3951060.982000112999 60442.037868614 2024-05-12T00:54:31.848256+00:00 19994330.291000001132 29000000.011000040919 27870000.010999981314 3953923.000000000000 60442.037880084 2024-05-12T00:54:32.839265+00:00 19994330.285000000149 28999999.985000010580 27869999.941000040621 3947959.019999980927 60442.037891744 2024-05-12T00:54:33.846639+00:00 19994330.285000000149 29000000.026999950409 27870000.051999930292 3950401.097999929916 60442.037903397 2024-05-12T00:54:34.853519+00:00 19994330.285999998450 28999999.974000100046 27870000.004000071436 3952044.882000089157 60442.037914873 2024-05-12T00:54:35.845022+00:00 19994330.289999991655 29000000.012999888510 27870000.016000028700 3950881.993999958038 60442.037926527 2024-05-12T00:54:36.851901+00:00 19994330.285999998450 28999999.975000020117 27869999.926999930292 3952098.031000018120 60442.037938002 2024-05-12T00:54:37.843404+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954140.929999948014 60442.037949662 2024-05-12T00:54:38.850779+00:00 19994330.289000000805 29000000.004000071436 27870000.052000049502 3953271.080000042915 60442.037961132 2024-05-12T00:54:39.841787+00:00 19994330.285999979824 29000000.000000000000 27869999.971999999136 3951358.037999988068 60442.037972791 2024-05-12T00:54:40.849162+00:00 19994330.289000000805 29000000.010000001639 27869999.978999968618 3955248.967999935150 60442.037984261 2024-05-12T00:54:41.840169+00:00 19994330.284000009298 29000000.000000011176 27870000.041000008583 3955214.938000000082 60442.037995921 2024-05-12T00:54:42.847544+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3952350.101000001188 60442.038007391 2024-05-12T00:54:43.838551+00:00 19994330.287000000477 28999999.992999989539 27869999.955999970436 3957201.878999998793 60442.038019050 2024-05-12T00:54:44.845926+00:00 19994330.286000009626 29000000.001000020653 27870000.052000049502 3956791.068000001833 60442.038030704 2024-05-12T00:54:45.852806+00:00 19994330.288999971002 29000000.004999998957 27869999.992999911308 3958494.044000000227 60442.038042179 2024-05-12T00:54:46.844309+00:00 19994330.289000030607 29000000.018999990076 27869999.938000079244 3953510.969000000972 60442.038053839 2024-05-12T00:54:47.851683+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3958420.984999998938 60442.038065309 2024-05-12T00:54:48.842691+00:00 19994330.284999970347 29000000.011000011116 27870000.069999929518 3952900.940999995917 60442.038076968 2024-05-12T00:54:49.850067+00:00 19994330.285000029951 28999999.991999980062 27869999.924000021070 3954773.122000000905 60442.038088444 2024-05-12T00:54:50.841570+00:00 19994330.288999971002 28999999.991000000387 27870000.039000030607 3955119.943999997806 60442.038100098 2024-05-12T00:54:51.848449+00:00 19994330.286000009626 29000000.011000040919 27869999.962999939919 3950605.978000000119 60442.038111574 2024-05-12T00:54:52.839953+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3951089.001000002027 60442.038123233 2024-05-12T00:54:53.847327+00:00 19994330.287000000477 29000000.002999961376 27870000.024000000209 3950625.991000004113 60442.038134703 2024-05-12T00:54:54.838334+00:00 19994330.287000000477 28999999.999000009149 27870000.019000001252 3952796.016999997199 60442.038146363 2024-05-12T00:54:55.845710+00:00 19994330.284999970347 29000000.008000019938 27870000.019999999553 3954839.973999998998 60442.038158016 2024-05-12T00:54:56.852589+00:00 19994330.284999970347 28999999.977000001818 27869999.942000001669 3955356.086999997031 60442.038169492 2024-05-12T00:54:57.844091+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3950583.878000006080 60442.038181146 2024-05-12T00:54:58.850971+00:00 19994330.286000009626 28999999.993999961764 27869999.992000009865 3959533.082000001799 60442.038192621 2024-05-12T00:54:59.842475+00:00 19994330.287000060081 28999999.983000040054 27869999.988000009209 3953698.974999994040 60442.038204281 2024-05-12T00:55:00.849850+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3946865.982000008225 60442.038215751 2024-05-12T00:55:01.840857+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3954522.138999999035 60442.038227410 2024-05-12T00:55:02.848232+00:00 19994330.284000039101 28999999.985999941826 27869999.964999970049 3956628.866999999154 60442.038238880 2024-05-12T00:55:03.839239+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3949960.008999987971 60442.038250539 2024-05-12T00:55:04.846614+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3951182.101000010967 60442.038262015 2024-05-12T00:55:05.838117+00:00 19994330.285000089556 28999999.987000111490 27869999.991000059992 3953273.825000002980 60442.038273669 2024-05-12T00:55:06.844997+00:00 19994330.292999979109 28999999.992999911308 27870000.009999990463 3950490.120999991894 60442.038285329 2024-05-12T00:55:07.852372+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3956262.935000001919 60442.038296798 2024-05-12T00:55:08.843379+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3953634.078999996185 60442.038308458 2024-05-12T00:55:09.850755+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3952806.968000010122 60442.038319928 2024-05-12T00:55:10.841762+00:00 19994330.291000008583 28999999.973000049591 27869999.974999960512 3953247.978000000119 60442.038331587 2024-05-12T00:55:11.849137+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3957302.002999991179 60442.038343063 2024-05-12T00:55:12.840640+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3951267.967000008095 60442.038354717 2024-05-12T00:55:13.847519+00:00 19994330.290000081062 28999999.996000051498 27869999.973999980837 3956446.023999989033 60442.038366192 2024-05-12T00:55:14.839023+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3953678.066000000108 60442.038377846 2024-05-12T00:55:15.845902+00:00 19994330.286000009626 29000000.030000090599 27869999.986999988556 3949080.946999996901 60442.038389505 2024-05-12T00:55:16.853277+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3950091.978000015020 60442.038400976 2024-05-12T00:55:17.844284+00:00 19994330.288999918848 29000000.010999999940 27870000.082000020891 3950736.056999980938 60442.038412635 2024-05-12T00:55:18.851659+00:00 19994330.286000009626 28999999.989999998361 27869999.924999948591 3952917.944000006188 60442.038424111 2024-05-12T00:55:19.843162+00:00 19994330.286000009626 29000000.021000001580 27870000.016999959946 3950270.025999993086 60442.038435765 2024-05-12T00:55:20.850042+00:00 19994330.291000008583 28999999.980999991298 27869999.996000051498 3951365.974000006914 60442.038447240 2024-05-12T00:55:21.841545+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3951105.055999993812 60442.038458894 2024-05-12T00:55:22.848424+00:00 19994330.289999961853 28999999.980999980122 27869999.968000050634 3954413.015000015032 60442.038470370 2024-05-12T00:55:23.839927+00:00 19994330.282999988645 29000000.027000010014 27870000.001000050455 3949473.998999983072 60442.038482023 2024-05-12T00:55:24.846806+00:00 19994330.285999998450 28999999.993000000715 27870000.028000000864 3948166.876000016928 60442.038493499 2024-05-12T00:55:25.838309+00:00 19994330.287999998778 29000000.004000011832 27869999.996999979019 3952340.113999993075 60442.038505153 2024-05-12T00:55:26.845189+00:00 19994330.285000000149 29000000.002999961376 27870000.044000029564 3950221.969999998808 60442.038516812 2024-05-12T00:55:27.852564+00:00 19994330.293999999762 29000000.016000028700 27869999.969999909401 3949531.944999992847 60442.038528288 2024-05-12T00:55:28.844067+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3955632.100000023842 60442.038539941 2024-05-12T00:55:29.850946+00:00 19994330.285000011325 28999999.988999959081 27869999.989000078291 3953046.975999981165 60442.038551417 2024-05-12T00:55:30.842450+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3950602.939999998081 60442.038563071 2024-05-12T00:55:31.849329+00:00 19994330.287000000477 28999999.999000009149 27869999.982999920845 3949635.953999996185 60442.038574547 2024-05-12T00:55:32.840833+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3948848.101000010967 60442.038586200 2024-05-12T00:55:33.847711+00:00 19994330.286000009626 29000000.012999951839 27869999.992000009865 3953307.981000006199 60442.038597676 2024-05-12T00:55:34.839214+00:00 19994330.289999991655 28999999.989000078291 27870000.013999998569 3952700.939999998081 60442.038609336 2024-05-12T00:55:35.846589+00:00 19994330.287999991328 28999999.995999928564 27869999.982999999076 3954741.053999990225 60442.038620805 2024-05-12T00:55:36.837597+00:00 19994330.287000000477 29000000.036000009626 27870000.076000008732 3950548.008000016212 60442.038632465 2024-05-12T00:55:37.844972+00:00 19994330.286000009626 28999999.968000050634 27869999.926999989897 3951006.023000001907 60442.038644119 2024-05-12T00:55:38.851851+00:00 19994330.285000029951 28999999.995999928564 27870000.011000011116 3948926.955999999773 60442.038655594 2024-05-12T00:55:39.843354+00:00 19994330.286999940872 29000000.022999998182 27870000.025999989361 3948430.928999990225 60442.038667248 2024-05-12T00:55:40.850233+00:00 19994330.288000050932 28999999.993000030518 27870000.023999989033 3954542.055999993812 60442.038678724 2024-05-12T00:55:41.841737+00:00 19994330.288999971002 28999999.993000030518 27869999.932000041008 3952727.023000001907 60442.038690377 2024-05-12T00:55:42.848616+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3953749.006999998819 60442.038701853 2024-05-12T00:55:43.840119+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3951288.029000014067 60442.038713513 2024-05-12T00:55:44.847494+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3952487.912999988068 60442.038724983 2024-05-12T00:55:45.838502+00:00 19994330.283999979496 29000000.021000031382 27870000.019999980927 3953173.962999999989 60442.038736642 2024-05-12T00:55:46.845877+00:00 19994330.287000000477 29000000.016999959946 27870000.045000020415 3951890.133000016212 60442.038748112 2024-05-12T00:55:47.836884+00:00 19994330.288000050932 28999999.983999971300 27869999.949000000954 3956967.924999982119 60442.038759772 2024-05-12T00:55:48.844259+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3953443.032999991905 60442.038771425 2024-05-12T00:55:49.851138+00:00 19994330.287000000477 28999999.976000070572 27870000.007000029087 3951495.078000009060 60442.038782901 2024-05-12T00:55:50.842642+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3954432.848999977112 60442.038794555 2024-05-12T00:55:51.849521+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3955501.095000029076 60442.038806031 2024-05-12T00:55:52.841023+00:00 19994330.289000030607 28999999.955999970436 27869999.957000020891 3956685.920000017155 60442.038817684 2024-05-12T00:55:53.847903+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3953058.058999956120 60442.038829160 2024-05-12T00:55:54.839406+00:00 19994330.284999970347 29000000.032999999821 27870000.052000049502 3953054.986000000965 60442.038840814 2024-05-12T00:55:55.846285+00:00 19994330.287999991328 28999999.991000000387 27870000.002999901772 3956675.973000050057 60442.038852289 2024-05-12T00:55:56.837788+00:00 19994330.289000030607 28999999.978000000119 27869999.952000018209 3952200.062999964226 60442.038863949 2024-05-12T00:55:57.845164+00:00 19994330.284999970347 28999999.988999988884 27870000.004000071436 3955566.044000030030 60442.038875602 2024-05-12T00:55:58.852043+00:00 19994330.290000081062 29000000.015000019222 27870000.011999960989 3956510.830999969970 60442.038887078 2024-05-12T00:55:59.843546+00:00 19994330.286999940872 29000000.006999999285 27870000.026000019163 3953885.181999980938 60442.038898738 2024-05-12T00:56:00.850921+00:00 19994330.284000039101 29000000.003999978304 27869999.965999960899 3954411.964000045788 60442.038910207 2024-05-12T00:56:01.841929+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3960859.919999957085 60442.038921867 2024-05-12T00:56:02.849304+00:00 19994330.287999991328 28999999.965999990702 27869999.981999989599 3952429.015000044834 60442.038933343 2024-05-12T00:56:03.840807+00:00 19994330.287000060081 29000000.025000039488 27869999.980000019073 3951512.004999995232 60442.038944996 2024-05-12T00:56:04.847686+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3956753.039999961853 60442.038956472 2024-05-12T00:56:05.839189+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3955457.922000051010 60442.038968126 2024-05-12T00:56:06.846069+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3950638.064999998081 60442.038979602 2024-05-12T00:56:07.837572+00:00 19994330.286000009626 28999999.989000018686 27870000.049000021070 3956411.987999976147 60442.038991255 2024-05-12T00:56:08.844451+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3954543.010999978054 60442.039002915 2024-05-12T00:56:09.851826+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3956764.043000041973 60442.039014391 2024-05-12T00:56:10.843329+00:00 19994330.284999970347 28999999.994000021368 27869999.988000001758 3955500.958999990951 60442.039026044 2024-05-12T00:56:11.850208+00:00 19994330.289000030607 28999999.984000030905 27869999.958000000566 3956204.934000014793 60442.039037520 2024-05-12T00:56:12.841712+00:00 19994330.286999940872 29000000.029999971390 27870000.043000001460 3954378.080999969970 60442.039049174 2024-05-12T00:56:13.848591+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3954618.026000022888 60442.039060649 2024-05-12T00:56:14.840094+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3955930.024999976158 60442.039072303 2024-05-12T00:56:15.846973+00:00 19994330.286000009626 28999999.953999999911 27869999.932000011206 3949476.916000009049 60442.039083773 2024-05-12T00:56:16.837981+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3954716.959999979008 60442.039095432 2024-05-12T00:56:17.845356+00:00 19994330.289000000805 29000000.019999980927 27870000.000999990851 3957952.131000041962 60442.039106908 2024-05-12T00:56:18.836859+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3953804.006999969017 60442.039118562 2024-05-12T00:56:19.843737+00:00 19994330.287999998778 28999999.986999988556 27869999.951999958605 3953126.814000010025 60442.039130221 2024-05-12T00:56:20.851113+00:00 19994330.285999998450 28999999.999000068754 27870000.054000020027 3954209.064000010025 60442.039141691 2024-05-12T00:56:21.842121+00:00 19994330.285000000149 29000000.013000011444 27869999.959999978542 3952079.115000010002 60442.039153351 2024-05-12T00:56:22.849496+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3956051.852999985218 60442.039164821 2024-05-12T00:56:23.840503+00:00 19994330.289000000805 28999999.981000069529 27869999.961999949068 3952371.042999982834 60442.039176480 2024-05-12T00:56:24.847878+00:00 19994330.287000000477 29000000.020999908447 27870000.032000008970 3951835.982999979984 60442.039187956 2024-05-12T00:56:25.839381+00:00 19994330.285000000149 28999999.996000051498 27870000.002000030130 3958430.998000026215 60442.039199609 2024-05-12T00:56:26.846260+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3951837.981000006199 60442.039211085 2024-05-12T00:56:27.837764+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3952114.027999997139 60442.039222745 2024-05-12T00:56:28.845139+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3951583.055999993812 60442.039234214 2024-05-12T00:56:29.836146+00:00 19994330.285999979824 28999999.971000079066 27870000.001999970526 3953772.919000030030 60442.039245874 2024-05-12T00:56:30.843521+00:00 19994330.289000030607 29000000.021999958903 27870000.024000048637 3950625.041999996174 60442.039257528 2024-05-12T00:56:31.850401+00:00 19994330.285999950022 29000000.000999998301 27869999.975999951363 3951586.051999986172 60442.039269004 2024-05-12T00:56:32.841904+00:00 19994330.286000009626 28999999.989999998361 27869999.952000018209 3960153.958000003826 60442.039280657 2024-05-12T00:56:33.848783+00:00 19994330.291000008583 28999999.999000001699 27870000.082000020891 3956374.954999982845 60442.039292133 2024-05-12T00:56:34.840287+00:00 19994330.285000029951 28999999.977000001818 27869999.937999960035 3954593.023999989033 60442.039303787 2024-05-12T00:56:35.847166+00:00 19994330.287000000477 29000000.039999991655 27869999.983999971300 3951421.134000002872 60442.039315262 2024-05-12T00:56:36.838668+00:00 19994330.284999970347 29000000.004999998957 27870000.073000069708 3956217.934000014793 60442.039326922 2024-05-12T00:56:37.846044+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3952679.976999998093 60442.039338392 2024-05-12T00:56:38.837051+00:00 19994330.287999991328 28999999.996000021696 27870000.003999948502 3955080.884999989998 60442.039350051 2024-05-12T00:56:39.844426+00:00 19994330.287000000477 29000000.010999981314 27870000.046000000089 3950189.106999992859 60442.039361705 2024-05-12T00:56:40.851305+00:00 19994330.290000021458 28999999.984000030905 27869999.925999999046 3949574.957000017166 60442.039373181 2024-05-12T00:56:41.842809+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3949967.981000006199 60442.039384834 2024-05-12T00:56:42.849688+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3957091.111999989022 60442.039396310 2024-05-12T00:56:43.841191+00:00 19994330.282999988645 29000000.008999999613 27869999.998999949545 3952054.944000006188 60442.039407969 2024-05-12T00:56:44.848566+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3955373.944000006188 60442.039419440 2024-05-12T00:56:45.839573+00:00 19994330.287999991328 28999999.956999961287 27869999.945999979973 3954014.995999991894 60442.039431099 2024-05-12T00:56:46.846949+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3952678.954999982845 60442.039442569 2024-05-12T00:56:47.837956+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3952277.016000031959 60442.039454228 2024-05-12T00:56:48.845331+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3951193.074000000954 60442.039465704 2024-05-12T00:56:49.836834+00:00 19994330.286999940872 28999999.999000068754 27870000.026000000536 3957401.977999985218 60442.039477358 2024-05-12T00:56:50.843713+00:00 19994330.286000009626 28999999.990000009537 27869999.971000008285 3954576.981000006199 60442.039489017 2024-05-12T00:56:51.851089+00:00 19994330.286000009626 28999999.995999928564 27869999.964999988675 3954004.968999981880 60442.039500487 2024-05-12T00:56:52.842096+00:00 19994330.287999991328 28999999.996000051498 27870000.042000010610 3953705.073000013828 60442.039512147 2024-05-12T00:56:53.849471+00:00 19994330.286000009626 29000000.018999930471 27869999.984999999404 3951202.018999993801 60442.039523616 2024-05-12T00:56:54.840478+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3953624.995000004768 60442.039535276 2024-05-12T00:56:55.847853+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3949562.958000003826 60442.039546752 2024-05-12T00:56:56.839357+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3951665.035999954212 60442.039558406 2024-05-12T00:56:57.846236+00:00 19994330.285999890417 28999999.981999989599 27869999.965999990702 3953421.029000043869 60442.039569881 2024-05-12T00:56:58.837739+00:00 19994330.284000039101 29000000.026000019163 27870000.019999980927 3948900.996999979019 60442.039581541 2024-05-12T00:56:59.845114+00:00 19994330.289999961853 28999999.968999978155 27869999.959000051022 3949811.968000053894 60442.039593011 2024-05-12T00:57:00.836121+00:00 19994330.284000039101 29000000.021000031382 27870000.051999989897 3953974.059000014793 60442.039604670 2024-05-12T00:57:01.843496+00:00 19994330.289999961853 28999999.993999961764 27869999.921000000089 3953763.927999972831 60442.039616324 2024-05-12T00:57:02.850376+00:00 19994330.290000081062 28999999.988999959081 27870000.047999981791 3952693.039999961853 60442.039627800 2024-05-12T00:57:03.841878+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3950086.011000037193 60442.039639453 2024-05-12T00:57:04.848758+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3949684.980000019073 60442.039650929 2024-05-12T00:57:05.840261+00:00 19994330.284000039101 29000000.029000040144 27869999.994000021368 3949816.956999897957 60442.039662583 2024-05-12T00:57:06.847140+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3953375.920000075828 60442.039674059 2024-05-12T00:57:07.838644+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3951039.157999991905 60442.039685712 2024-05-12T00:57:08.845523+00:00 19994330.291000008583 28999999.984000001103 27870000.037000060081 3949581.953999996185 60442.039697188 2024-05-12T00:57:09.837026+00:00 19994330.287000060081 29000000.024999998510 27869999.955999970436 3954666.001999973785 60442.039708842 2024-05-12T00:57:10.843905+00:00 19994330.288999918848 29000000.003999989480 27870000.044000029564 3947922.981000065804 60442.039720501 2024-05-12T00:57:11.851280+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3949896.987999916077 60442.039731971 2024-05-12T00:57:12.842287+00:00 19994330.282999999821 28999999.990000009537 27869999.965999960899 3951980.996999979019 60442.039743630 2024-05-12T00:57:13.849663+00:00 19994330.289000000805 29000000.011000011116 27870000.036000009626 3946706.976999998093 60442.039755106 2024-05-12T00:57:14.841166+00:00 19994330.285999998450 29000000.002999991179 27869999.978999968618 3954033.070000051986 60442.039766760 2024-05-12T00:57:15.848045+00:00 19994330.288999989629 28999999.993000000715 27870000.014999989420 3951100.001999973785 60442.039778235 2024-05-12T00:57:16.839548+00:00 19994330.289000000805 29000000.015000019222 27870000.014000058174 3949048.940000057220 60442.039789895 2024-05-12T00:57:17.846924+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3947513.064999938011 60442.039801365 2024-05-12T00:57:18.837931+00:00 19994330.287000000477 29000000.013999998569 27870000.059999939054 3948729.953999996185 60442.039813024 2024-05-12T00:57:19.845306+00:00 19994330.282999988645 28999999.977000001818 27869999.932000041008 3949288.037999988068 60442.039824494 2024-05-12T00:57:20.836313+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3951218.892000079155 60442.039836154 2024-05-12T00:57:21.843688+00:00 19994330.283999979496 28999999.975000020117 27869999.927000049502 3953116.107999920845 60442.039847807 2024-05-12T00:57:22.850567+00:00 19994330.288000021130 29000000.028000000864 27870000.092999938875 3951687.975000023842 60442.039859283 2024-05-12T00:57:23.842071+00:00 19994330.287999991328 28999999.986000001431 27869999.964000109583 3955379.075999975204 60442.039870937 2024-05-12T00:57:24.848950+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3951132.976999998093 60442.039882413 2024-05-12T00:57:25.840453+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3952622.951000093948 60442.039894066 2024-05-12T00:57:26.847332+00:00 19994330.285000029951 28999999.983000040054 27869999.949999928474 3951025.028999925125 60442.039905542 2024-05-12T00:57:27.838835+00:00 19994330.287999991328 29000000.020999908447 27870000.004000000656 3949416.957000017166 60442.039917196 2024-05-12T00:57:28.845714+00:00 19994330.287000000477 28999999.996000051498 27870000.006999999285 3955748.011000037193 60442.039928671 2024-05-12T00:57:29.837217+00:00 19994330.289999961853 29000000.009999990463 27870000.019000008702 3951030.057000041008 60442.039940325 2024-05-12T00:57:30.844097+00:00 19994330.285000029951 28999999.993000030518 27869999.974999990314 3951479.890999913216 60442.039951801 2024-05-12T00:57:31.835600+00:00 19994330.288999971002 29000000.023999929428 27870000.056000009179 3952165.090000032913 60442.039963461 2024-05-12T00:57:32.842975+00:00 19994330.287000000477 28999999.961000081152 27869999.971999999136 3952443.000000000000 60442.039975114 2024-05-12T00:57:33.849855+00:00 19994330.286000009626 28999999.997999910265 27870000.015999969095 3953002.008000016212 60442.039986590 2024-05-12T00:57:34.841358+00:00 19994330.282999988645 29000000.009000059217 27869999.987000018358 3951865.932999968994 60442.039998244 2024-05-12T00:57:35.848237+00:00 19994330.288000050932 29000000.011000040919 27870000.007999990135 3956963.968999981880 60442.040009719 2024-05-12T00:57:36.839739+00:00 19994330.288999971002 29000000.011999960989 27869999.989000018686 3955864.052999972831 60442.040021373 2024-05-12T00:57:37.846620+00:00 19994330.289000030607 28999999.993000030518 27870000.010999981314 3950104.942000031006 60442.040032849 2024-05-12T00:57:38.838122+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3952664.037999988068 60442.040044502 2024-05-12T00:57:39.845002+00:00 19994330.286999940872 29000000.008999940008 27869999.912999991328 3954723.940999985207 60442.040055978 2024-05-12T00:57:40.836505+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3951863.146000028122 60442.040067637 2024-05-12T00:57:41.843880+00:00 19994330.286999940872 29000000.025000099093 27870000.094000041485 3951518.943000078201 60442.040079291 2024-05-12T00:57:42.850759+00:00 19994330.288000110537 28999999.977000001818 27869999.942999958992 3951487.012999891769 60442.040090767 2024-05-12T00:57:43.842263+00:00 19994330.288999918848 29000000.008000019938 27870000.030000030994 3951347.989000082016 60442.040102420 2024-05-12T00:57:44.849142+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3952204.934999942780 60442.040113896 2024-05-12T00:57:45.840645+00:00 19994330.286000009626 28999999.991000000387 27869999.943000078201 3952544.037000060081 60442.040125556 2024-05-12T00:57:46.848020+00:00 19994330.286999940872 29000000.006999991834 27870000.035999890417 3952133.018999934196 60442.040137026 2024-05-12T00:57:47.839027+00:00 19994330.287000060081 28999999.984999999404 27869999.971000079066 3954909.996999979019 60442.040148685 2024-05-12T00:57:48.846402+00:00 19994330.286999940872 29000000.011999990791 27870000.023999929428 3952390.941000103951 60442.040160155 2024-05-12T00:57:49.837410+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3953272.065999985207 60442.040171815 2024-05-12T00:57:50.844785+00:00 19994330.288000110537 28999999.993999991566 27870000.003999948502 3954840.088999987114 60442.040183285 2024-05-12T00:57:51.835792+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3953922.880999923218 60442.040194944 2024-05-12T00:57:52.843167+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3954828.001000047196 60442.040206604 2024-05-12T00:57:53.850543+00:00 19994330.290999889374 28999999.979999959469 27869999.967000011355 3949473.029999970924 60442.040218073 2024-05-12T00:57:54.841550+00:00 19994330.285000089556 29000000.031000021845 27870000.026000019163 3956382.991999983788 60442.040229733 2024-05-12T00:57:55.848925+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3956571.078999996185 60442.040241203 2024-05-12T00:57:56.839932+00:00 19994330.284999970347 29000000.007999960333 27869999.944999929518 3952367.842000008095 60442.040252862 2024-05-12T00:57:57.847307+00:00 19994330.289999961853 29000000.011000040919 27870000.090000029653 3950817.031000018120 60442.040264338 2024-05-12T00:57:58.838811+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3949713.968000053894 60442.040275992 2024-05-12T00:57:59.845690+00:00 19994330.282999988645 29000000.004999998957 27869999.940999981016 3950945.100999950897 60442.040287468 2024-05-12T00:58:00.837193+00:00 19994330.290000081062 28999999.990000009537 27870000.042000059038 3952435.942000031006 60442.040299121 2024-05-12T00:58:01.844072+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3953410.077999948990 60442.040310597 2024-05-12T00:58:02.835575+00:00 19994330.283999919891 28999999.992999970913 27869999.998999949545 3951466.995000004768 60442.040322256 2024-05-12T00:58:03.842950+00:00 19994330.288000110537 29000000.045000080019 27869999.976000070572 3952453.014999986161 60442.040333910 2024-05-12T00:58:04.849830+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3956830.021000028122 60442.040345386 2024-05-12T00:58:05.841333+00:00 19994330.289000000805 28999999.995999928564 27870000.058000091463 3952075.939000010025 60442.040357039 2024-05-12T00:58:06.848212+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3950619.999000072014 60442.040368515 2024-05-12T00:58:07.839716+00:00 19994330.286999989301 28999999.986999988556 27869999.998999990523 3951215.965999960899 60442.040380169 2024-05-12T00:58:08.846594+00:00 19994330.287999998778 29000000.008000019938 27870000.006000008434 3951384.998000026215 60442.040391644 2024-05-12T00:58:09.838098+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3955048.059999942780 60442.040403298 2024-05-12T00:58:10.844977+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3948275.999000072014 60442.040414774 2024-05-12T00:58:11.836480+00:00 19994330.288000021130 28999999.985999941826 27869999.983000010252 3954809.900999904145 60442.040426434 2024-05-12T00:58:12.843855+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3950593.976000071038 60442.040437903 2024-05-12T00:58:13.834863+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3949548.043999909889 60442.040449563 2024-05-12T00:58:14.842238+00:00 19994330.287999991328 29000000.007999900728 27870000.000999990851 3950587.049000024796 60442.040461217 2024-05-12T00:58:15.849117+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3949684.075999975204 60442.040472692 2024-05-12T00:58:16.840620+00:00 19994330.286000009626 29000000.020000100136 27870000.032000008970 3952155.878000020981 60442.040484352 2024-05-12T00:58:17.847995+00:00 19994330.285000000149 28999999.975999951363 27869999.909999970347 3951113.060999989975 60442.040495822 2024-05-12T00:58:18.839002+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3950441.925000071991 60442.040507481 2024-05-12T00:58:19.846378+00:00 19994330.288999971002 29000000.022000070661 27870000.017000019550 3959524.031000018120 60442.040518951 2024-05-12T00:58:20.837385+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3950141.041999936104 60442.040530611 2024-05-12T00:58:21.844760+00:00 19994330.290000021458 29000000.001999970526 27870000.023999989033 3953024.957000017166 60442.040542081 2024-05-12T00:58:22.835767+00:00 19994330.285000029951 28999999.991999998689 27869999.981999989599 3949392.029000043869 60442.040553740 2024-05-12T00:58:23.843143+00:00 19994330.287000000477 29000000.007000010461 27870000.050999999046 3951582.031999946106 60442.040565216 2024-05-12T00:58:24.834646+00:00 19994330.284999970347 28999999.993000000715 27869999.943000018597 3951282.976000071038 60442.040576870 2024-05-12T00:58:25.841525+00:00 19994330.287000000477 28999999.993000000715 27869999.991999980062 3952298.980999947060 60442.040588529 2024-05-12T00:58:26.848900+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3954057.960999966133 60442.040599999 2024-05-12T00:58:27.839907+00:00 19994330.284999970347 29000000.021999981254 27870000.046000000089 3952860.101000071038 60442.040611658 2024-05-12T00:58:28.847282+00:00 19994330.292999979109 28999999.997000008821 27869999.963999990374 3950135.919999957085 60442.040623134 2024-05-12T00:58:29.838786+00:00 19994330.284000039101 28999999.969999998808 27870000.006999969482 3956348.090000032913 60442.040634788 2024-05-12T00:58:30.845665+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3955687.952000021935 60442.040646263 2024-05-12T00:58:31.837168+00:00 19994330.286000009626 28999999.989000018686 27869999.935000058264 3950407.995000004768 60442.040657917 2024-05-12T00:58:32.844047+00:00 19994330.287000060081 28999999.990000009537 27870000.015999909490 3953348.984999895096 60442.040669393 2024-05-12T00:58:33.835550+00:00 19994330.287999991328 29000000.005999978632 27869999.989000078291 3950560.955000042915 60442.040681046 2024-05-12T00:58:34.842430+00:00 19994330.286999940872 29000000.010999981314 27870000.107999920845 3949927.021000028122 60442.040692706 2024-05-12T00:58:35.849805+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3951355.985999941826 60442.040704176 2024-05-12T00:58:36.840812+00:00 19994330.286999940872 29000000.032000008970 27869999.981999989599 3951220.101999998093 60442.040715836 2024-05-12T00:58:37.848187+00:00 19994330.290000081062 28999999.983999971300 27869999.960999969393 3954649.892000079155 60442.040727311 2024-05-12T00:58:38.839691+00:00 19994330.282999988645 29000000.022000011057 27870000.022999998182 3952538.980999947060 60442.040738965 2024-05-12T00:58:39.846569+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3955631.985000013839 60442.040750441 2024-05-12T00:58:40.838072+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3954741.085999966133 60442.040762100 2024-05-12T00:58:41.845447+00:00 19994330.283999919891 29000000.024999979883 27870000.004999998957 3953518.907999991905 60442.040773570 2024-05-12T00:58:42.836455+00:00 19994330.293000098318 28999999.980000019073 27870000.052000049502 3954858.083000063896 60442.040785230 2024-05-12T00:58:43.843830+00:00 19994330.287999991328 29000000.006000038236 27869999.967999938875 3951795.949999928009 60442.040796699 2024-05-12T00:58:44.834837+00:00 19994330.286999940872 29000000.003999948502 27869999.964000001550 3952486.203000069130 60442.040808359 2024-05-12T00:58:45.842213+00:00 19994330.284999970347 28999999.975000020117 27870000.015999998897 3949947.998000026215 60442.040820013 2024-05-12T00:58:46.849092+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3952085.853999971878 60442.040831489 2024-05-12T00:58:47.840595+00:00 19994330.289000030607 28999999.995000001043 27870000.012000009418 3949523.919000030030 60442.040843142 2024-05-12T00:58:48.847474+00:00 19994330.284999970347 29000000.003999948502 27869999.946000009775 3954298.103999971878 60442.040854618 2024-05-12T00:58:49.838977+00:00 19994330.289999961853 29000000.011000040919 27870000.007999990135 3952076.021999955177 60442.040866277 2024-05-12T00:58:50.846352+00:00 19994330.287000060081 28999999.988000039011 27870000.037999991328 3955378.988000034820 60442.040877747 2024-05-12T00:58:51.837360+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3952454.988000034820 60442.040889407 2024-05-12T00:58:52.844735+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3954221.030999898911 60442.040900877 2024-05-12T00:58:53.835742+00:00 19994330.286000009626 29000000.014999989420 27870000.019000019878 3946794.946000099182 60442.040912536 2024-05-12T00:58:54.843117+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3950277.982999920845 60442.040924006 2024-05-12T00:58:55.834125+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3946146.011000037193 60442.040935665 2024-05-12T00:58:56.841500+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3950253.054999948014 60442.040947319 2024-05-12T00:58:57.848379+00:00 19994330.288999918848 29000000.014000058174 27870000.029999971390 3953214.970000029076 60442.040958795 2024-05-12T00:58:58.839881+00:00 19994330.287000060081 29000000.011999960989 27869999.992000039667 3950176.976999998093 60442.040970448 2024-05-12T00:58:59.846761+00:00 19994330.285000000149 29000000.010999999940 27870000.047999981791 3948821.996000051033 60442.040981924 2024-05-12T00:59:00.838265+00:00 19994330.285999998450 28999999.984999999404 27869999.950999978930 3953099.998000026215 60442.040993584 2024-05-12T00:59:01.845640+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3955233.985999941826 60442.041005054 2024-05-12T00:59:02.836647+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3953200.055999993812 60442.041016713 2024-05-12T00:59:03.844023+00:00 19994330.287999998778 29000000.023999989033 27870000.060000058264 3954060.958000063896 60442.041028183 2024-05-12T00:59:04.835029+00:00 19994330.287000000477 28999999.979999989271 27869999.980999950320 3950993.969999908935 60442.041039843 2024-05-12T00:59:05.842405+00:00 19994330.285999979824 29000000.008999999613 27870000.008000019938 3951188.999000072014 60442.041051496 2024-05-12T00:59:06.849284+00:00 19994330.288000021130 29000000.011000011116 27869999.993999961764 3952612.059000014793 60442.041062972 2024-05-12T00:59:07.840787+00:00 19994330.285999979824 29000000.001000020653 27870000.001999970526 3951877.961999893188 60442.041074626 2024-05-12T00:59:08.847666+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3951083.011000037193 60442.041086101 2024-05-12T00:59:09.839170+00:00 19994330.288999971002 28999999.998000029474 27870000.022000070661 3953528.024999976158 60442.041097755 2024-05-12T00:59:10.846048+00:00 19994330.289000000805 28999999.998999949545 27870000.037999991328 3955486.044000030030 60442.041109231 2024-05-12T00:59:11.837552+00:00 19994330.287000000477 29000000.016000028700 27869999.937999960035 3954106.967000008095 60442.041120891 2024-05-12T00:59:12.844926+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3957703.959999999963 60442.041132360 2024-05-12T00:59:13.835934+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3957738.070999999996 60442.041144020 2024-05-12T00:59:14.843309+00:00 19994330.285000029951 28999999.995999988168 27870000.012000080198 3951308.020999998786 60442.041155490 2024-05-12T00:59:15.834317+00:00 19994330.287999991328 28999999.963999990374 27869999.992999911308 3952551.920000001788 60442.041167149 2024-05-12T00:59:16.841692+00:00 19994330.284999970347 29000000.043000038713 27869999.999000068754 3954522.884000000078 60442.041178803 2024-05-12T00:59:17.848571+00:00 19994330.288000050932 28999999.978999968618 27869999.967000011355 3952083.157999999821 60442.041190279 2024-05-12T00:59:18.840074+00:00 19994330.289999961853 28999999.980000019073 27869999.987999919802 3952800.912999998778 60442.041201938 2024-05-12T00:59:19.847449+00:00 19994330.286000009626 29000000.044999960810 27870000.040000081062 3949722.113000002224 60442.041213408 2024-05-12T00:59:20.838457+00:00 19994330.285000029951 28999999.994000080973 27869999.982999920845 3950340.972000002861 60442.041225067 2024-05-12T00:59:21.845831+00:00 19994330.289999961853 28999999.990999940783 27869999.997000098228 3952543.980999999214 60442.041236538 2024-05-12T00:59:22.836839+00:00 19994330.284000039101 29000000.003000020981 27869999.995999928564 3948355.019999995828 60442.041248197 2024-05-12T00:59:23.844214+00:00 19994330.284999970347 28999999.995000001043 27870000.037999998778 3950761.879000001121 60442.041259667 2024-05-12T00:59:24.835221+00:00 19994330.292999979109 28999999.995000001043 27869999.899999998510 3948792.067000002135 60442.041271326 2024-05-12T00:59:25.842596+00:00 19994330.286000009626 29000000.041999939829 27870000.070000011474 3951551.096000000834 60442.041282796 2024-05-12T00:59:26.833604+00:00 19994330.284999970347 28999999.957000020891 27870000.028000000864 3951766.898000001907 60442.041294456 2024-05-12T00:59:27.840979+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3952554.025999993086 60442.041306110 2024-05-12T00:59:28.847858+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3951733.961000009906 60442.041317585 2024-05-12T00:59:29.839361+00:00 19994330.284999970347 29000000.003999948502 27870000.042999979109 3957170.066999986768 60442.041329245 2024-05-12T00:59:30.846737+00:00 19994330.287999991328 29000000.010000109673 27869999.958000000566 3955354.994000003207 60442.041340715 2024-05-12T00:59:31.837744+00:00 19994330.286999940872 28999999.973999980837 27869999.989000018686 3952007.892000005115 60442.041352374 2024-05-12T00:59:32.845119+00:00 19994330.291000008583 29000000.031999949366 27870000.007999960333 3952495.150999993086 60442.041363844 2024-05-12T00:59:33.836126+00:00 19994330.285000089556 28999999.967000011355 27870000.008999999613 3951436.925999999046 60442.041375503 2024-05-12T00:59:34.843501+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3953886.929000005126 60442.041386979 2024-05-12T00:59:35.835004+00:00 19994330.286999940872 29000000.008999940008 27869999.998999949545 3952260.145999997854 60442.041398633 2024-05-12T00:59:36.841884+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3952294.807999997865 60442.041410103 2024-05-12T00:59:37.832891+00:00 19994330.286000009626 28999999.997999999672 27869999.946000039577 3957500.128000006080 60442.041421762 2024-05-12T00:59:38.840266+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3947833.969999998808 60442.041433422 2024-05-12T00:59:39.847641+00:00 19994330.289000030607 28999999.998000010848 27870000.005999978632 3950637.055999993812 60442.041444892 2024-05-12T00:59:40.838648+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3952520.982000008225 60442.041456551 2024-05-12T00:59:41.846024+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3952885.998999997973 60442.041468027 2024-05-12T00:59:42.837527+00:00 19994330.286999940872 28999999.993000000715 27869999.981000069529 3950597.983999996912 60442.041479681 2024-05-12T00:59:43.844406+00:00 19994330.289000030607 29000000.010999981314 27869999.977999929339 3953720.887999997009 60442.041491156 2024-05-12T00:59:44.835909+00:00 19994330.284000039101 28999999.978999998420 27869999.986000061035 3950852.087999999989 60442.041502810 2024-05-12T00:59:45.842789+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3948014.035000010859 60442.041514286 2024-05-12T00:59:46.834292+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3952160.991999983788 60442.041525939 2024-05-12T00:59:47.841171+00:00 19994330.285000089556 28999999.978999968618 27869999.960000038147 3952218.972000002861 60442.041537599 2024-05-12T00:59:48.848546+00:00 19994330.286999940872 28999999.984000030905 27870000.039000030607 3951109.103000015020 60442.041549069 2024-05-12T00:59:49.839553+00:00 19994330.287000060081 29000000.028999980539 27870000.007999900728 3948468.951000005007 60442.041560728 2024-05-12T00:59:50.846928+00:00 19994330.286999940872 29000000.013999998569 27870000.056000109762 3955569.957999974024 60442.041572204 2024-05-12T00:59:51.838431+00:00 19994330.286000009626 28999999.979000028223 27869999.932999968529 3952801.082000017166 60442.041583857 2024-05-12T00:59:52.845311+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3953372.023000001907 60442.041595333 2024-05-12T00:59:53.836814+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3951035.895999997854 60442.041606987 2024-05-12T00:59:54.843693+00:00 19994330.289000000805 29000000.021000031382 27870000.057999968529 3952086.963999987114 60442.041618463 2024-05-12T00:59:55.835197+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3951345.042000025976 60442.041630117 2024-05-12T00:59:56.842076+00:00 19994330.285000011325 28999999.972999930382 27870000.014999989420 3952443.044000000227 60442.041641592 2024-05-12T00:59:57.833578+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3954221.858999996912 60442.041653252 2024-05-12T00:59:58.840954+00:00 19994330.284000009298 29000000.011000040919 27870000.006999969482 3949025.091999977827 60442.041664905 2024-05-12T00:59:59.847833+00:00 19994330.289000000805 28999999.980000019073 27869999.984000090510 3951864.946999996901 60442.041676381 2024-05-12T01:00:00.839337+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3951900.097000002861 60442.041688035 2024-05-12T01:00:01.846217+00:00 19994330.285999979824 29000000.022999998182 27869999.997000001371 3953927.968000025023 60442.041699511 2024-05-12T01:00:02.837719+00:00 19994330.290000021458 28999999.986999988556 27870000.010999999940 3950729.937999994028 60442.041711170 2024-05-12T01:00:03.845094+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3954398.118000001181 60442.041722640 2024-05-12T01:00:04.836101+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3950301.928999990225 60442.041734300 2024-05-12T01:00:05.843476+00:00 19994330.283999979496 28999999.983000040054 27870000.048999991268 3954874.986999989022 60442.041745775 2024-05-12T01:00:06.834979+00:00 19994330.290000021458 29000000.028000000864 27869999.971000019461 3954792.008000016212 60442.041757429 2024-05-12T01:00:07.841859+00:00 19994330.286000009626 28999999.963999990374 27869999.993999991566 3953995.007999985944 60442.041768905 2024-05-12T01:00:08.833362+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3949899.041000009049 60442.041780558 2024-05-12T01:00:09.840241+00:00 19994330.289999961853 28999999.992000099272 27870000.021000001580 3955563.907999991905 60442.041792218 2024-05-12T01:00:10.847617+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3948406.004999995232 60442.041803688 2024-05-12T01:00:11.838624+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3952670.063000022899 60442.041815347 2024-05-12T01:00:12.846000+00:00 19994330.287000000477 29000000.011999960989 27870000.033999979496 3952125.955999999773 60442.041826823 2024-05-12T01:00:13.837502+00:00 19994330.282999988645 29000000.008999999613 27869999.934999998659 3949946.164000004996 60442.041838476 2024-05-12T01:00:14.844381+00:00 19994330.288999971002 28999999.986000001431 27870000.041000008583 3952573.875999987125 60442.041849952 2024-05-12T01:00:15.835884+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3953044.988999993075 60442.041861606 2024-05-12T01:00:16.842764+00:00 19994330.288000050932 29000000.040999989957 27870000.058000031859 3955004.904000014067 60442.041873082 2024-05-12T01:00:17.834267+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3949617.134000002872 60442.041884741 2024-05-12T01:00:18.841642+00:00 19994330.284000039101 29000000.021000001580 27870000.008000019938 3956043.912000000011 60442.041896211 2024-05-12T01:00:19.832649+00:00 19994330.286000009626 28999999.967000011355 27869999.956999961287 3949196.015000015032 60442.041907871 2024-05-12T01:00:20.840025+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3948868.125999987125 60442.041919524 2024-05-12T01:00:21.846903+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3954829.921999990940 60442.041931000 2024-05-12T01:00:22.838407+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952197.972999989986 60442.041942654 2024-05-12T01:00:23.845286+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3952655.958000003826 60442.041954129 2024-05-12T01:00:24.836789+00:00 19994330.285999890417 28999999.986999988556 27869999.985000010580 3953121.004000008106 60442.041965789 2024-05-12T01:00:25.844164+00:00 19994330.287000060081 28999999.999000009149 27870000.044000029564 3954388.108999968041 60442.041977259 2024-05-12T01:00:26.835172+00:00 19994330.284999970347 28999999.985000010580 27869999.943999890238 3953385.968000053894 60442.041988919 2024-05-12T01:00:27.842547+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3955475.979999959003 60442.042000388 2024-05-12T01:00:28.833554+00:00 19994330.287999991328 28999999.969999969006 27869999.948000069708 3952181.007000029087 60442.042012048 2024-05-12T01:00:29.840929+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3950457.010999978054 60442.042023702 2024-05-12T01:00:30.847808+00:00 19994330.289999961853 28999999.976000070572 27869999.989000078291 3957623.956000030041 60442.042035177 2024-05-12T01:00:31.839311+00:00 19994330.287999991328 29000000.025999899954 27869999.959999918938 3955282.136999965180 60442.042046831 2024-05-12T01:00:32.846191+00:00 19994330.286000009626 28999999.997000098228 27870000.037000060081 3962178.870999991894 60442.042058307 2024-05-12T01:00:33.837694+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3955863.007000029087 60442.042069966 2024-05-12T01:00:34.845069+00:00 19994330.285000089556 29000000.028000000864 27870000.049000021070 3953645.981999992859 60442.042081436 2024-05-12T01:00:35.836076+00:00 19994330.291999939829 29000000.004999998957 27870000.024000048637 3954304.783999979030 60442.042093095 2024-05-12T01:00:36.843451+00:00 19994330.282000061125 28999999.978999968618 27869999.962999939919 3957311.243000030983 60442.042104566 2024-05-12T01:00:37.834458+00:00 19994330.292999979109 29000000.025000099093 27870000.017000079155 3955969.009000002872 60442.042116225 2024-05-12T01:00:38.841834+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3958381.057999968994 60442.042127701 2024-05-12T01:00:39.833337+00:00 19994330.283999919891 29000000.016999959946 27870000.030999898911 3959676.986999989022 60442.042139360 2024-05-12T01:00:40.840712+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3956147.850000023842 60442.042151014 2024-05-12T01:00:41.847591+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3955517.027999997139 60442.042162490 2024-05-12T01:00:42.839095+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3957206.049000024796 60442.042174143 2024-05-12T01:00:43.845974+00:00 19994330.285000089556 29000000.018999930471 27869999.969000000507 3955759.987999976147 60442.042185619 2024-05-12T01:00:44.837477+00:00 19994330.288999918848 28999999.986000061035 27870000.036000009626 3956387.111000000965 60442.042197273 2024-05-12T01:00:45.844356+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3955877.902000010014 60442.042208748 2024-05-12T01:00:46.835859+00:00 19994330.287000000477 28999999.995999928564 27870000.015000019222 3955081.125999987125 60442.042220402 2024-05-12T01:00:47.842739+00:00 19994330.284000001848 29000000.024000048637 27869999.993000000715 3957820.917999982834 60442.042231878 2024-05-12T01:00:48.834242+00:00 19994330.289999991655 28999999.983000040054 27870000.006999969482 3956330.988000034820 60442.042243537 2024-05-12T01:00:49.841617+00:00 19994330.284000009298 29000000.000999931246 27869999.905000030994 3954643.978999971878 60442.042255007 2024-05-12T01:00:50.832624+00:00 19994330.288999989629 29000000.021999999881 27870000.063000019640 3959004.909000039101 60442.042266667 2024-05-12T01:00:51.839999+00:00 19994330.291000008583 28999999.997999999672 27870000.015999969095 3959726.057999968994 60442.042278321 2024-05-12T01:00:52.846879+00:00 19994330.284000009298 28999999.999000001699 27870000.009999990463 3954632.002000033855 60442.042289796 2024-05-12T01:00:53.838382+00:00 19994330.289999991655 28999999.978000000119 27870000.004999998957 3956577.075999975204 60442.042301450 2024-05-12T01:00:54.845261+00:00 19994330.284000009298 29000000.013000011444 27870000.021000031382 3956659.967000008095 60442.042312926 2024-05-12T01:00:55.836764+00:00 19994330.285999979824 28999999.997999999672 27869999.959999978542 3955213.939999998081 60442.042324579 2024-05-12T01:00:56.843643+00:00 19994330.287000000477 28999999.971999999136 27869999.984000030905 3959743.101000010967 60442.042336055 2024-05-12T01:00:57.835147+00:00 19994330.286000009626 29000000.011999990791 27869999.992999970913 3959416.967000008095 60442.042347714 2024-05-12T01:00:58.842521+00:00 19994330.289999991655 29000000.019999980927 27869999.985000010580 3955368.996999979019 60442.042359184 2024-05-12T01:00:59.833529+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3953001.969999969006 60442.042370844 2024-05-12T01:01:00.840904+00:00 19994330.285000029951 28999999.981999989599 27869999.978000041097 3956244.084000051022 60442.042382314 2024-05-12T01:01:01.831911+00:00 19994330.287999991328 29000000.037999991328 27870000.005999919027 3955678.965999960899 60442.042393973 2024-05-12T01:01:02.839286+00:00 19994330.283999979496 28999999.980000019073 27870000.014999989420 3956296.009000002872 60442.042405627 2024-05-12T01:01:03.846166+00:00 19994330.288000050932 29000000.000000000000 27870000.029000040144 3952334.008000016212 60442.042417102 2024-05-12T01:01:04.837670+00:00 19994330.285999950022 29000000.005999978632 27869999.932000041008 3954767.879000008106 60442.042428756 2024-05-12T01:01:05.844548+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3957962.135999978054 60442.042440232 2024-05-12T01:01:06.836051+00:00 19994330.288999971002 28999999.997999969870 27870000.095000028610 3954440.037000000011 60442.042451886 2024-05-12T01:01:07.842930+00:00 19994330.290000021458 29000000.009000059217 27869999.964999910444 3959166.888999999035 60442.042463361 2024-05-12T01:01:08.834434+00:00 19994330.283999979496 29000000.019999980927 27869999.963000059128 3957385.986999989022 60442.042475021 2024-05-12T01:01:09.841809+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3955273.069000006188 60442.042486491 2024-05-12T01:01:10.832816+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3953454.914000033867 60442.042498150 2024-05-12T01:01:11.840191+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3957057.093999981880 60442.042509804 2024-05-12T01:01:12.847071+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3955991.950999975204 60442.042521280 2024-05-12T01:01:13.838574+00:00 19994330.291999939829 29000000.003000020981 27869999.957999940962 3954874.970000029076 60442.042532933 2024-05-12T01:01:14.845453+00:00 19994330.282000061125 28999999.996999979019 27869999.994000080973 3956068.991999983788 60442.042544409 2024-05-12T01:01:15.836956+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3952382.027000010014 60442.042556063 2024-05-12T01:01:16.843835+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3955059.990000010002 60442.042567539 2024-05-12T01:01:17.835338+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3954385.010999978054 60442.042579192 2024-05-12T01:01:18.842218+00:00 19994330.284000039101 28999999.982999920845 27869999.988000001758 3956855.976999998093 60442.042590668 2024-05-12T01:01:19.833721+00:00 19994330.289000030607 29000000.012000080198 27869999.989000000060 3952935.049000024796 60442.042602328 2024-05-12T01:01:20.841096+00:00 19994330.286999940872 28999999.995999928564 27870000.008999999613 3957373.958000003826 60442.042613797 2024-05-12T01:01:21.832103+00:00 19994330.287000060081 28999999.989000078291 27869999.990000009537 3960095.079999982845 60442.042625457 2024-05-12T01:01:22.839479+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3956123.963999987114 60442.042637111 2024-05-12T01:01:23.846358+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3956749.985000013839 60442.042648586 2024-05-12T01:01:24.837861+00:00 19994330.289999961853 28999999.980000019073 27869999.960000008345 3956378.972000002861 60442.042660240 2024-05-12T01:01:25.844740+00:00 19994330.284999970347 29000000.016000028700 27870000.029000010341 3955357.059000014793 60442.042671716 2024-05-12T01:01:26.836243+00:00 19994330.287000060081 29000000.003999948502 27869999.984999980778 3953419.990999997128 60442.042683369 2024-05-12T01:01:27.843123+00:00 19994330.289000030607 29000000.004000000656 27870000.055000010878 3953175.976000010967 60442.042694845 2024-05-12T01:01:28.834625+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3955970.077000021935 60442.042706499 2024-05-12T01:01:29.841505+00:00 19994330.286999940872 28999999.999000001699 27869999.947999950498 3956349.939000010025 60442.042717969 2024-05-12T01:01:30.832512+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3954432.982999920845 60442.042729628 2024-05-12T01:01:31.839887+00:00 19994330.284000039101 29000000.010000009090 27870000.025999959558 3956027.108000040054 60442.042741287 2024-05-12T01:01:32.847263+00:00 19994330.286000009626 28999999.983000010252 27870000.017000019550 3957485.837999939919 60442.042752758 2024-05-12T01:01:33.838270+00:00 19994330.287999991328 28999999.979999989271 27869999.932999968529 3955690.012000083923 60442.042764417 2024-05-12T01:01:34.845645+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3955472.031000018120 60442.042775887 2024-05-12T01:01:35.836652+00:00 19994330.286000009626 28999999.989000018686 27870000.023999989033 3955051.006999969017 60442.042787547 2024-05-12T01:01:36.844027+00:00 19994330.287999991328 29000000.011999960989 27869999.979999959469 3953472.972999929916 60442.042799022 2024-05-12T01:01:37.835530+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3949809.132000089157 60442.042810676 2024-05-12T01:01:38.842410+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3950503.852999926079 60442.042822152 2024-05-12T01:01:39.833913+00:00 19994330.284999970347 29000000.013999998569 27870000.026999950409 3954799.024000049103 60442.042833811 2024-05-12T01:01:40.841288+00:00 19994330.289999999106 29000000.013000011444 27870000.021000031382 3949922.059999942780 60442.042845281 2024-05-12T01:01:41.832295+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3952867.924000024796 60442.042856941 2024-05-12T01:01:42.839670+00:00 19994330.285999998450 28999999.976000010967 27870000.013000011444 3954185.080000042915 60442.042868594 2024-05-12T01:01:43.846550+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3951495.936999917030 60442.042880070 2024-05-12T01:01:44.838053+00:00 19994330.287000000477 29000000.035000029951 27870000.024999979883 3949571.055000067223 60442.042891724 2024-05-12T01:01:45.844932+00:00 19994330.285999979824 28999999.988999959081 27869999.968999978155 3954588.899999976158 60442.042903199 2024-05-12T01:01:46.836435+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3954154.070999979973 60442.042914859 2024-05-12T01:01:47.843811+00:00 19994330.289999991655 28999999.990000009537 27870000.017000079155 3956847.026000022888 60442.042926329 2024-05-12T01:01:48.834818+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3951102.894999980927 60442.042937988 2024-05-12T01:01:49.842193+00:00 19994330.287000000477 28999999.974999900907 27869999.950999978930 3952108.101999998093 60442.042949459 2024-05-12T01:01:50.833200+00:00 19994330.289999991655 29000000.040000081062 27870000.014999989420 3953106.828999996185 60442.042961118 2024-05-12T01:01:51.840575+00:00 19994330.284000009298 28999999.962999939919 27869999.996999979019 3956127.125000000000 60442.042972588 2024-05-12T01:01:52.831582+00:00 19994330.286999970675 29000000.024000048637 27870000.013000011444 3952776.013000010978 60442.042984247 2024-05-12T01:01:53.838957+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3952519.978000044823 60442.042995906 2024-05-12T01:01:54.846332+00:00 19994330.287000000477 29000000.027000069618 27869999.950999978930 3954988.032999991905 60442.043007377 2024-05-12T01:01:55.837340+00:00 19994330.289000030607 28999999.990000009537 27870000.077999949455 3953789.955999969970 60442.043019036 2024-05-12T01:01:56.844715+00:00 19994330.284999970347 28999999.985999941826 27869999.946000099182 3955216.067000031006 60442.043030506 2024-05-12T01:01:57.835723+00:00 19994330.290000021458 29000000.021999958903 27870000.039999999106 3954584.988000034820 60442.043042165 2024-05-12T01:01:58.843098+00:00 19994330.287999991328 28999999.979000091553 27869999.999000001699 3954819.908999919891 60442.043053641 2024-05-12T01:01:59.834601+00:00 19994330.287000000477 29000000.006999969482 27869999.974999990314 3952664.143000007141 60442.043065295 2024-05-12T01:02:00.841480+00:00 19994330.282999988645 29000000.019000049680 27870000.026000011712 3953168.937999964226 60442.043076770 2024-05-12T01:02:01.832983+00:00 19994330.286000009626 28999999.966999888420 27869999.991999980062 3954672.078999996185 60442.043088424 2024-05-12T01:02:02.839862+00:00 19994330.290000021458 29000000.017000079155 27869999.969000011683 3953925.953000069130 60442.043099900 2024-05-12T01:02:03.831365+00:00 19994330.284999970347 29000000.019999980927 27870000.030000001192 3953435.031999946106 60442.043111559 2024-05-12T01:02:04.838740+00:00 19994330.294000029564 28999999.982999999076 27869999.974999990314 3954573.935000061989 60442.043123213 2024-05-12T01:02:05.845620+00:00 19994330.283999979496 28999999.987999990582 27870000.010000020266 3955341.016999959946 60442.043134689 2024-05-12T01:02:06.837123+00:00 19994330.284000039101 29000000.005000010133 27869999.944000009447 3952176.983999968041 60442.043146343 2024-05-12T01:02:07.844002+00:00 19994330.287999991328 28999999.996999990195 27870000.074000000954 3952436.004999995232 60442.043157818 2024-05-12T01:02:08.835506+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3959872.996000051033 60442.043169472 2024-05-12T01:02:09.842384+00:00 19994330.288999918848 29000000.008999999613 27869999.969000041485 3952103.924000024796 60442.043180948 2024-05-12T01:02:10.833888+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3951828.138000010978 60442.043192607 2024-05-12T01:02:11.841263+00:00 19994330.290000081062 29000000.033000018448 27870000.053999960423 3952164.036999940872 60442.043204077 2024-05-12T01:02:12.832270+00:00 19994330.286999940872 28999999.994999971241 27869999.940000060946 3959356.879000068177 60442.043215737 2024-05-12T01:02:13.839646+00:00 19994330.284999970347 28999999.984000030905 27870000.033999979496 3956353.981999992859 60442.043227207 2024-05-12T01:02:14.830653+00:00 19994330.285000089556 29000000.030999958515 27869999.967000011355 3955503.042999982834 60442.043238866 2024-05-12T01:02:15.838028+00:00 19994330.287999991328 28999999.985000010580 27870000.091000020504 3952335.990000010002 60442.043250520 2024-05-12T01:02:16.844907+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3956612.039999961853 60442.043261996 2024-05-12T01:02:17.836410+00:00 19994330.284999970347 28999999.995000001043 27869999.897999998182 3954653.993000030983 60442.043273649 2024-05-12T01:02:18.843289+00:00 19994330.289999961853 29000000.001000050455 27870000.059000018984 3954239.036000012886 60442.043285125 2024-05-12T01:02:19.834793+00:00 19994330.288000110537 29000000.016999959946 27870000.014999989420 3951292.925999999046 60442.043296784 2024-05-12T01:02:20.842168+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3953867.977999926079 60442.043308254 2024-05-12T01:02:21.833175+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3953317.050999999046 60442.043319914 2024-05-12T01:02:22.840550+00:00 19994330.286000009626 28999999.973999980837 27869999.971000079066 3949040.996000051033 60442.043331384 2024-05-12T01:02:23.831557+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3955220.970000029076 60442.043343043 2024-05-12T01:02:24.838933+00:00 19994330.286000009626 28999999.999000068754 27870000.082000020891 3951059.117999910843 60442.043354697 2024-05-12T01:02:25.845812+00:00 19994330.291000008583 29000000.026999950409 27869999.944000009447 3954930.932000041008 60442.043366172 2024-05-12T01:02:26.837315+00:00 19994330.287999991328 28999999.978999968618 27870000.049000021070 3956803.873000026215 60442.043377832 2024-05-12T01:02:27.844690+00:00 19994330.283999919891 28999999.990000009537 27869999.942999958992 3955436.082000017166 60442.043389302 2024-05-12T01:02:28.835697+00:00 19994330.287000060081 29000000.037000060081 27870000.017000079155 3955645.965999960899 60442.043400961 2024-05-12T01:02:29.843073+00:00 19994330.284999970347 28999999.974999900907 27869999.973999980837 3957836.108000040054 60442.043412437 2024-05-12T01:02:30.834576+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3958756.834999918938 60442.043424091 2024-05-12T01:02:31.841455+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3956775.166000009049 60442.043435567 2024-05-12T01:02:32.832958+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3955185.884999989998 60442.043447220 2024-05-12T01:02:33.839837+00:00 19994330.287999998778 29000000.029999971390 27870000.004999998957 3955179.043000102043 60442.043458696 2024-05-12T01:02:34.831340+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3956678.036999940872 60442.043470350 2024-05-12T01:02:35.838220+00:00 19994330.285000000149 28999999.997999910265 27870000.037999998778 3956435.123000026215 60442.043482009 2024-05-12T01:02:36.845595+00:00 19994330.285999998450 29000000.018000010401 27869999.971000000834 3958501.822999954224 60442.043493479 2024-05-12T01:02:37.836602+00:00 19994330.285999998450 29000000.009000059217 27869999.967999991030 3953752.950999975204 60442.043505139 2024-05-12T01:02:38.843977+00:00 19994330.287999998778 28999999.977000001818 27870000.035000000149 3960891.073000072967 60442.043516609 2024-05-12T01:02:39.834984+00:00 19994330.287999991328 29000000.018000010401 27870000.032000020146 3955588.980000019073 60442.043528268 2024-05-12T01:02:40.842359+00:00 19994330.289000000805 28999999.991999980062 27869999.906999979168 3951698.967000008095 60442.043539744 2024-05-12T01:02:41.833863+00:00 19994330.287000000477 29000000.015000000596 27870000.043999999762 3953763.169999957085 60442.043551398 2024-05-12T01:02:42.840742+00:00 19994330.286000009626 29000000.003999989480 27870000.006999999285 3951527.858999968041 60442.043562873 2024-05-12T01:02:43.832245+00:00 19994330.287000000477 28999999.962000008672 27869999.978999998420 3946549.065999985207 60442.043574532 2024-05-12T01:02:44.839620+00:00 19994330.283999979496 29000000.028000000864 27870000.002000000328 3954520.902999997139 60442.043586003 2024-05-12T01:02:45.830628+00:00 19994330.290000021458 28999999.993000000715 27870000.016000028700 3951684.018000007141 60442.043597662 2024-05-12T01:02:46.838002+00:00 19994330.287000000477 28999999.984000001103 27870000.049999948591 3951846.044000030030 60442.043609316 2024-05-12T01:02:47.844882+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3954014.986000061035 60442.043620791 2024-05-12T01:02:48.836385+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3950259.955999969970 60442.043632445 2024-05-12T01:02:49.843265+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3955494.041000009049 60442.043643921 2024-05-12T01:02:50.834768+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3949648.026000022888 60442.043655580 2024-05-12T01:02:51.842143+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3949002.018999934196 60442.043667050 2024-05-12T01:02:52.833150+00:00 19994330.283999979496 28999999.989000018686 27870000.038999971002 3953947.981999992859 60442.043678710 2024-05-12T01:02:53.840525+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3952599.912999988068 60442.043690180 2024-05-12T01:02:54.831533+00:00 19994330.287999991328 28999999.996999979019 27869999.964000049978 3955262.032000064850 60442.043701839 2024-05-12T01:02:55.838908+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3956490.042999982834 60442.043713309 2024-05-12T01:02:56.829915+00:00 19994330.285000029951 28999999.967000011355 27870000.003000020981 3955937.978000044823 60442.043724969 2024-05-12T01:02:57.837290+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956542.980999947060 60442.043736628 2024-05-12T01:02:58.844665+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3952497.027999997139 60442.043748098 2024-05-12T01:02:59.835673+00:00 19994330.284000039101 28999999.989999949932 27869999.980999950320 3949821.008000016212 60442.043759758 2024-05-12T01:03:00.843048+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3954454.962000011932 60442.043771227 2024-05-12T01:03:01.834055+00:00 19994330.287999991328 29000000.042999979109 27870000.066000100225 3951032.023999928962 60442.043782887 2024-05-12T01:03:02.841430+00:00 19994330.287000060081 28999999.958000060171 27869999.958999991417 3949869.078999996185 60442.043794357 2024-05-12T01:03:03.832437+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3952031.837000011932 60442.043806016 2024-05-12T01:03:04.839812+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3958834.058000088204 60442.043817487 2024-05-12T01:03:05.830820+00:00 19994330.290000081062 28999999.986999988556 27869999.972999930382 3950850.045999885071 60442.043829146 2024-05-12T01:03:06.838195+00:00 19994330.283999919891 29000000.019999980927 27869999.998000029474 3952446.068000078201 60442.043840799 2024-05-12T01:03:07.845074+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3955528.947000027169 60442.043852275 2024-05-12T01:03:08.836577+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3955824.958999990951 60442.043863929 2024-05-12T01:03:09.843457+00:00 19994330.289000030607 28999999.991999980062 27869999.961999889463 3951500.006999969017 60442.043875405 2024-05-12T01:03:10.834960+00:00 19994330.284999970347 29000000.008000019938 27870000.040000081062 3954338.935999989975 60442.043887064 2024-05-12T01:03:11.842335+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3951083.039999961853 60442.043898534 2024-05-12T01:03:12.833342+00:00 19994330.283999919891 28999999.993000030518 27870000.011999960989 3954519.004000068177 60442.043910193 2024-05-12T01:03:13.840717+00:00 19994330.287000060081 29000000.013999938965 27869999.966000080109 3953001.118999958038 60442.043921663 2024-05-12T01:03:14.831725+00:00 19994330.287999991328 28999999.985000010580 27870000.052000001073 3955915.851000071038 60442.043933323 2024-05-12T01:03:15.839100+00:00 19994330.289000030607 29000000.014999989420 27869999.967000000179 3950547.033999919891 60442.043944798 2024-05-12T01:03:16.830603+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3955813.037999988068 60442.043956452 2024-05-12T01:03:17.837482+00:00 19994330.287999991328 28999999.978999968618 27870000.062999989837 3956661.067000031006 60442.043968112 2024-05-12T01:03:18.844857+00:00 19994330.285000089556 29000000.004000000656 27869999.988000009209 3955815.917000054847 60442.043979582 2024-05-12T01:03:19.835864+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3952847.056999921799 60442.043991241 2024-05-12T01:03:20.843240+00:00 19994330.284000039101 29000000.011000011116 27870000.018000010401 3956038.894999980927 60442.044002711 2024-05-12T01:03:21.834247+00:00 19994330.289999961853 29000000.002999991179 27869999.960000008345 3952629.149000049103 60442.044014371 2024-05-12T01:03:22.841622+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3953399.902999997139 60442.044025846 2024-05-12T01:03:23.833125+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3954794.070999979973 60442.044037500 2024-05-12T01:03:24.840004+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3957226.922000051010 60442.044048976 2024-05-12T01:03:25.831507+00:00 19994330.287000060081 28999999.992000009865 27869999.973999980837 3957852.041000009049 60442.044060635 2024-05-12T01:03:26.838883+00:00 19994330.286999940872 28999999.997000008821 27870000.030000030994 3954161.945999979973 60442.044072105 2024-05-12T01:03:27.829890+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3952264.927999972831 60442.044083765 2024-05-12T01:03:28.837265+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3953286.044000030030 60442.044095418 2024-05-12T01:03:29.844144+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3954399.059000014793 60442.044106894 2024-05-12T01:03:30.835647+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3952566.981999992859 60442.044118548 2024-05-12T01:03:31.842527+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3952132.098999977112 60442.044130024 2024-05-12T01:03:32.834030+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3952931.935999989975 60442.044141683 2024-05-12T01:03:33.841405+00:00 19994330.285999998450 29000000.016000028700 27869999.970999959856 3951027.983000040054 60442.044153153 2024-05-12T01:03:34.832412+00:00 19994330.286000009626 29000000.007999960333 27870000.016999959946 3950432.964999914169 60442.044164807 2024-05-12T01:03:35.839291+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3952602.045000075828 60442.044176282 2024-05-12T01:03:36.830795+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3955334.990000010002 60442.044187936 2024-05-12T01:03:37.837674+00:00 19994330.288000021130 28999999.975999951363 27869999.962000008672 3955679.972000002861 60442.044199595 2024-05-12T01:03:38.845049+00:00 19994330.290999978781 29000000.016000028700 27870000.033999919891 3949210.995999931823 60442.044211065 2024-05-12T01:03:39.836056+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3946983.007000089157 60442.044222725 2024-05-12T01:03:40.843432+00:00 19994330.288999971002 28999999.980999950320 27869999.976000070572 3953140.074999928009 60442.044234200 2024-05-12T01:03:41.834935+00:00 19994330.282000008970 29000000.008999940008 27869999.991999980062 3954586.922000051010 60442.044245854 2024-05-12T01:03:42.841814+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3953470.969999908935 60442.044257330 2024-05-12T01:03:43.833317+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3954326.045000075828 60442.044268984 2024-05-12T01:03:44.840196+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3955066.055000000168 60442.044280460 2024-05-12T01:03:45.831699+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3956099.006999998819 60442.044292113 2024-05-12T01:03:46.838579+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3955628.950000001118 60442.044303589 2024-05-12T01:03:47.830082+00:00 19994330.288000050932 28999999.983000040054 27869999.953999999911 3951715.984999998007 60442.044315248 2024-05-12T01:03:48.837456+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3950462.117000001948 60442.044326902 2024-05-12T01:03:49.844336+00:00 19994330.284999970347 29000000.021999958903 27870000.105999950320 3954286.919999998063 60442.044338378 2024-05-12T01:03:50.835839+00:00 19994330.286000009626 28999999.963999990374 27869999.884000059217 3955989.844000000972 60442.044350031 2024-05-12T01:03:51.842718+00:00 19994330.288999971002 29000000.009000059217 27870000.042999979109 3960218.078000002075 60442.044361507 2024-05-12T01:03:52.834222+00:00 19994330.288000050932 29000000.008999940008 27870000.010000001639 3951723.038000002969 60442.044373161 2024-05-12T01:03:53.841101+00:00 19994330.288999971002 28999999.990000009537 27869999.951000001281 3951022.992999992799 60442.044384636 2024-05-12T01:03:54.832604+00:00 19994330.286000009626 29000000.031000021845 27870000.059999998659 3953782.981000006199 60442.044396296 2024-05-12T01:03:55.839980+00:00 19994330.286000009626 28999999.975000001490 27869999.936000000685 3954658.049999997020 60442.044407766 2024-05-12T01:03:56.830987+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3951307.060999996960 60442.044419426 2024-05-12T01:03:57.838362+00:00 19994330.286999940872 28999999.978999998420 27870000.006999999285 3952748.870000004768 60442.044430896 2024-05-12T01:03:58.829369+00:00 19994330.286000009626 29000000.019999999553 27869999.995000001043 3954494.140999995172 60442.044442555 2024-05-12T01:03:59.836744+00:00 19994330.294000029564 29000000.000000011176 27869999.981999989599 3951673.924000001978 60442.044454209 2024-05-12T01:04:00.843623+00:00 19994330.281999949366 28999999.993000000715 27870000.008000019938 3948958.055000000168 60442.044465684 2024-05-12T01:04:01.835127+00:00 19994330.291000008583 29000000.028999980539 27870000.003999978304 3950535.954999998212 60442.044477338 2024-05-12T01:04:02.842006+00:00 19994330.282999988645 28999999.986000001431 27870000.016000028700 3952987.949000000954 60442.044488814 2024-05-12T01:04:03.833509+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3950603.057999997865 60442.044500473 2024-05-12T01:04:04.840884+00:00 19994330.286999940872 28999999.992999970913 27869999.956999961287 3950891.020999997854 60442.044511943 2024-05-12T01:04:05.831892+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3954727.913000002969 60442.044523602 2024-05-12T01:04:06.839266+00:00 19994330.287000060081 28999999.981999989599 27870000.028000060469 3953467.056999995839 60442.044535073 2024-05-12T01:04:07.830274+00:00 19994330.286000009626 29000000.002000030130 27869999.951999958605 3953045.909000008833 60442.044546732 2024-05-12T01:04:08.837649+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3954974.162000000011 60442.044558202 2024-05-12T01:04:09.828656+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3958482.919000000227 60442.044569862 2024-05-12T01:04:10.836031+00:00 19994330.286999940872 28999999.989000018686 27869999.998000029474 3954367.988999993075 60442.044581515 2024-05-12T01:04:11.842910+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3960149.942000002135 60442.044592991 2024-05-12T01:04:12.834413+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3955263.025000005960 60442.044604645 2024-05-12T01:04:13.841292+00:00 19994330.289000030607 29000000.012000020593 27870000.008999940008 3955323.090999991167 60442.044616120 2024-05-12T01:04:14.832795+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3957144.006999998819 60442.044627774 2024-05-12T01:04:15.839675+00:00 19994330.288000110537 29000000.012000080198 27870000.021999958903 3956059.909000008833 60442.044639250 2024-05-12T01:04:16.831179+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3957991.964000002015 60442.044650909 2024-05-12T01:04:17.838554+00:00 19994330.286999940872 28999999.977999929339 27869999.998000029474 3954073.058999984991 60442.044662379 2024-05-12T01:04:18.829561+00:00 19994330.287000060081 29000000.009999990463 27870000.049999948591 3956154.988000005018 60442.044674033 2024-05-12T01:04:19.836440+00:00 19994330.286999940872 28999999.988000039011 27869999.934000018984 3954612.008000016212 60442.044685693 2024-05-12T01:04:20.843815+00:00 19994330.287999991328 29000000.009000059217 27869999.971000079066 3951763.986999989022 60442.044697168 2024-05-12T01:04:21.835318+00:00 19994330.287999998778 29000000.018999930471 27870000.095999959856 3957864.048000007868 60442.044708822 2024-05-12T01:04:22.842198+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3950812.021999984980 60442.044720298 2024-05-12T01:04:23.833701+00:00 19994330.286999989301 29000000.001999970526 27870000.027000069618 3950609.045000017155 60442.044731957 2024-05-12T01:04:24.841076+00:00 19994330.285999998450 28999999.991999980062 27869999.998000029474 3951970.962999999989 60442.044743427 2024-05-12T01:04:25.832083+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3953934.932999997865 60442.044755086 2024-05-12T01:04:26.839459+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3954970.967000008095 60442.044766556 2024-05-12T01:04:27.830466+00:00 19994330.289999991655 28999999.988999959081 27870000.041000008583 3955580.108999996912 60442.044778216 2024-05-12T01:04:28.837841+00:00 19994330.286000009626 29000000.014999989420 27869999.932999968529 3953255.908999979030 60442.044789686 2024-05-12T01:04:29.828848+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3957229.040000020992 60442.044801345 2024-05-12T01:04:30.836223+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3953084.971999973059 60442.044813004 2024-05-12T01:04:31.843598+00:00 19994330.286000009626 29000000.029000040144 27870000.008000001311 3955680.936000018846 60442.044824474 2024-05-12T01:04:32.834606+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3957203.094999998808 60442.044836134 2024-05-12T01:04:33.841981+00:00 19994330.285000029951 29000000.004000011832 27870000.006000000983 3958377.030000001192 60442.044847609 2024-05-12T01:04:34.833483+00:00 19994330.289999961853 29000000.015999991447 27870000.008999999613 3954966.005999981891 60442.044859264 2024-05-12T01:04:35.840363+00:00 19994330.287000000477 29000000.004000011832 27869999.971000019461 3950521.900000005960 60442.044870739 2024-05-12T01:04:36.831867+00:00 19994330.287000000477 28999999.982000008225 27870000.000999990851 3956346.099999994040 60442.044882393 2024-05-12T01:04:37.838746+00:00 19994330.287000000477 29000000.002000000328 27869999.983000010252 3956718.013999999035 60442.044893869 2024-05-12T01:04:38.830249+00:00 19994330.286000009626 28999999.997999999672 27870000.052999999374 3953948.947000027169 60442.044905522 2024-05-12T01:04:39.837128+00:00 19994330.286000009626 28999999.974999990314 27869999.974999990314 3952772.980999975931 60442.044916998 2024-05-12T01:04:40.828631+00:00 19994330.287000000477 29000000.008999969810 27869999.982999980450 3960605.994000018109 60442.044928652 2024-05-12T01:04:41.835511+00:00 19994330.288999971002 29000000.003000020981 27870000.017000019550 3957168.044999986887 60442.044940311 2024-05-12T01:04:42.842886+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3951359.047000021208 60442.044951787 2024-05-12T01:04:43.834389+00:00 19994330.286000009626 29000000.034999970347 27869999.973999980837 3953752.929999976885 60442.044963441 2024-05-12T01:04:44.841268+00:00 19994330.287000000477 28999999.959000051022 27869999.995999988168 3955579.013999999035 60442.044974917 2024-05-12T01:04:45.832771+00:00 19994330.288999971002 29000000.030999958515 27870000.022000011057 3958139.997000008821 60442.044986570 2024-05-12T01:04:46.839651+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3958052.976000010967 60442.044998046 2024-05-12T01:04:47.831153+00:00 19994330.284000039101 29000000.000999990851 27869999.961000028998 3956502.987999976147 60442.045009700 2024-05-12T01:04:48.838033+00:00 19994330.289000030607 28999999.967000011355 27870000.035000029951 3956013.005000025034 60442.045021175 2024-05-12T01:04:49.829536+00:00 19994330.287999991328 29000000.008999999613 27869999.966000020504 3954435.040999978781 60442.045032829 2024-05-12T01:04:50.836415+00:00 19994330.286000009626 29000000.006999969482 27869999.969999909401 3958230.986000000965 60442.045044488 2024-05-12T01:04:51.843790+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3957304.002000033855 60442.045055958 2024-05-12T01:04:52.834798+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3955004.007999957073 60442.045067618 2024-05-12T01:04:53.842173+00:00 19994330.287999991328 29000000.042000059038 27870000.016000028700 3951181.971000016201 60442.045079093 2024-05-12T01:04:54.833676+00:00 19994330.286999940872 28999999.978999968618 27869999.929000020027 3947197.986999989022 60442.045090747 2024-05-12T01:04:55.840555+00:00 19994330.285000089556 28999999.998000029474 27870000.102000001818 3949733.058000028133 60442.045102223 2024-05-12T01:04:56.832059+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3954021.847999989986 60442.045113882 2024-05-12T01:04:57.839434+00:00 19994330.283999919891 28999999.947000030428 27869999.904000040144 3952233.213999987114 60442.045125352 2024-05-12T01:04:58.830441+00:00 19994330.290000081062 29000000.055999990553 27870000.066999908537 3950129.921999990940 60442.045137012 2024-05-12T01:04:59.837816+00:00 19994330.284999970347 28999999.984000090510 27869999.992000099272 3956127.898000001907 60442.045148482 2024-05-12T01:05:00.828822+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3951803.034000039101 60442.045160141 2024-05-12T01:05:01.836198+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3950522.077999948990 60442.045171795 2024-05-12T01:05:02.843078+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3956503.916000009049 60442.045183271 2024-05-12T01:05:03.834581+00:00 19994330.288000110537 29000000.019000049680 27869999.963999990374 3948582.034000039101 60442.045194924 2024-05-12T01:05:04.841460+00:00 19994330.285999890417 28999999.993999961764 27870000.033999919891 3949938.041000009049 60442.045206400 2024-05-12T01:05:05.832963+00:00 19994330.291000008583 28999999.999000068754 27870000.038000110537 3956621.019999980927 60442.045218059 2024-05-12T01:05:06.840338+00:00 19994330.284000039101 29000000.007999900728 27869999.968999978155 3955251.018000007141 60442.045229529 2024-05-12T01:05:07.831346+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3951497.895999968052 60442.045241189 2024-05-12T01:05:08.838721+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3950898.086000024807 60442.045252659 2024-05-12T01:05:09.829728+00:00 19994330.286999940872 29000000.015999998897 27870000.075999978930 3953411.912999988068 60442.045264319 2024-05-12T01:05:10.837103+00:00 19994330.291000008583 28999999.993999999017 27870000.015000000596 3952570.042999982834 60442.045275794 2024-05-12T01:05:11.828606+00:00 19994330.285000089556 28999999.989000011235 27869999.978000000119 3955705.960000038147 60442.045287448 2024-05-12T01:05:12.835486+00:00 19994330.286999940872 28999999.985999990255 27870000.019999999553 3949861.027000010014 60442.045299107 2024-05-12T01:05:13.842861+00:00 19994330.287999991328 29000000.032000020146 27869999.927000001073 3950976.053999959957 60442.045310577 2024-05-12T01:05:14.833868+00:00 19994330.289999999106 29000000.017999980599 27870000.043999999762 3953937.916000009049 60442.045322237 2024-05-12T01:05:15.841243+00:00 19994330.282999999821 28999999.966000020504 27869999.991000000387 3954808.991999983788 60442.045333712 2024-05-12T01:05:16.832746+00:00 19994330.289000000805 29000000.005999978632 27869999.971000019461 3951550.096000016201 60442.045345366 2024-05-12T01:05:17.839625+00:00 19994330.285000000149 28999999.991999980062 27870000.021999981254 3956366.982999979984 60442.045356836 2024-05-12T01:05:18.830633+00:00 19994330.287999998778 29000000.011000040919 27870000.071000009775 3954680.018000007141 60442.045368495 2024-05-12T01:05:19.838008+00:00 19994330.287999998778 28999999.995000001043 27869999.922999981791 3951496.934000014793 60442.045379971 2024-05-12T01:05:20.829511+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3955844.935999989975 60442.045391625 2024-05-12T01:05:21.836390+00:00 19994330.285000000149 28999999.974999960512 27870000.022999998182 3952997.091000020970 60442.045403101 2024-05-12T01:05:22.827894+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3958549.018000007141 60442.045414754 2024-05-12T01:05:23.834772+00:00 19994330.288000021130 29000000.024000048637 27870000.000000000000 3954012.963999987114 60442.045426414 2024-05-12T01:05:24.842147+00:00 19994330.285000000149 28999999.975999951363 27869999.962999999523 3954504.015999972820 60442.045437884 2024-05-12T01:05:25.833155+00:00 19994330.287999991328 29000000.032000008970 27870000.078000009060 3952692.047000051010 60442.045449543 2024-05-12T01:05:26.840530+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3955516.840999960899 60442.045461013 2024-05-12T01:05:27.831537+00:00 19994330.288000021130 28999999.999000068754 27869999.942999958992 3950492.120999991894 60442.045472673 2024-05-12T01:05:28.838913+00:00 19994330.283999979496 28999999.992999911308 27870000.003000080585 3949713.022000014782 60442.045484148 2024-05-12T01:05:29.830416+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3954383.030000030994 60442.045495802 2024-05-12T01:05:30.837295+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3952472.960999966133 60442.045507278 2024-05-12T01:05:31.828798+00:00 19994330.286000009626 28999999.974000100046 27870000.013999938965 3952119.889999986161 60442.045518931 2024-05-12T01:05:32.835677+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3957760.004000008106 60442.045530591 2024-05-12T01:05:33.843053+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3956005.046000003815 60442.045542066 2024-05-12T01:05:34.834556+00:00 19994330.285000029951 29000000.009000059217 27870000.020000100136 3953034.039000033867 60442.045553721 2024-05-12T01:05:35.841435+00:00 19994330.286000009626 29000000.000999931246 27870000.008999940008 3957952.997999966145 60442.045565196 2024-05-12T01:05:36.832939+00:00 19994330.285999950022 28999999.998000029474 27869999.952999949455 3950540.044000030030 60442.045576850 2024-05-12T01:05:37.839817+00:00 19994330.288000050932 29000000.019000049680 27870000.059000018984 3953024.973999977112 60442.045588326 2024-05-12T01:05:38.831320+00:00 19994330.285999950022 28999999.975999951363 27869999.950000051409 3952097.944999992847 60442.045599979 2024-05-12T01:05:39.838200+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3957316.953999996185 60442.045611455 2024-05-12T01:05:40.829703+00:00 19994330.289999961853 29000000.013000011444 27870000.007999900728 3956405.162000000011 60442.045623114 2024-05-12T01:05:41.837078+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3956700.860000013839 60442.045634585 2024-05-12T01:05:42.828085+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3950469.082000017166 60442.045646244 2024-05-12T01:05:43.835461+00:00 19994330.285000089556 28999999.975000020117 27869999.978000041097 3958522.986000000965 60442.045657897 2024-05-12T01:05:44.842340+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3957854.992999970913 60442.045669373 2024-05-12T01:05:45.833843+00:00 19994330.290999889374 29000000.014999989420 27870000.011999960989 3949296.008000016212 60442.045681032 2024-05-12T01:05:46.841218+00:00 19994330.281000021845 28999999.960000000894 27869999.971999999136 3954659.023000001907 60442.045692503 2024-05-12T01:05:47.832225+00:00 19994330.295000080019 29000000.013000000268 27869999.958000060171 3955532.004000008106 60442.045704162 2024-05-12T01:05:48.839601+00:00 19994330.284999970347 29000000.046000000089 27870000.089000001550 3950212.987999976147 60442.045715632 2024-05-12T01:05:49.830608+00:00 19994330.287999991328 28999999.973000001162 27869999.967999998480 3958011.055999993812 60442.045727292 2024-05-12T01:05:50.837983+00:00 19994330.284999970347 28999999.983999978751 27869999.984999999404 3955525.907999991905 60442.045738761 2024-05-12T01:05:51.828990+00:00 19994330.286000009626 29000000.006000008434 27869999.952999990433 3959583.027000010014 60442.045750421 2024-05-12T01:05:52.836365+00:00 19994330.287000060081 29000000.006999999285 27870000.050000008196 3957974.912000000011 60442.045761891 2024-05-12T01:05:53.827372+00:00 19994330.287999991328 28999999.988000009209 27869999.934999998659 3955733.035000026226 60442.045773550 2024-05-12T01:05:54.834748+00:00 19994330.289000030607 29000000.038999971002 27870000.059999998659 3955973.964999973774 60442.045785204 2024-05-12T01:05:55.841627+00:00 19994330.287999991328 28999999.976000010967 27870000.039999991655 3952599.046999990940 60442.045796680 2024-05-12T01:05:56.833130+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3957173.975000023842 60442.045808339 2024-05-12T01:05:57.840505+00:00 19994330.289000030607 29000000.002999961376 27870000.050999999046 3952705.091000020970 60442.045819809 2024-05-12T01:05:58.831513+00:00 19994330.284000039101 29000000.002000030130 27869999.969999969006 3958962.933999956120 60442.045831469 2024-05-12T01:05:59.838887+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3960062.981000006199 60442.045842939 2024-05-12T01:06:00.829895+00:00 19994330.290000081062 28999999.984999950975 27869999.963999990374 3962689.046000003815 60442.045854598 2024-05-12T01:06:01.837270+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3955667.940999985207 60442.045866068 2024-05-12T01:06:02.828277+00:00 19994330.291000008583 29000000.015999969095 27870000.065999981016 3957859.069000006188 60442.045877728 2024-05-12T01:06:03.835652+00:00 19994330.283999919891 29000000.006000038236 27870000.010999981314 3957631.065999985207 60442.045889203 2024-05-12T01:06:04.827156+00:00 19994330.286000009626 29000000.017999950796 27869999.951000031084 3954402.851000071038 60442.045900857 2024-05-12T01:06:05.834035+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3955699.034999967087 60442.045912516 2024-05-12T01:06:06.841409+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3951014.049000024796 60442.045923986 2024-05-12T01:06:07.832417+00:00 19994330.282000061125 29000000.008999940008 27870000.106999989599 3951969.990000010002 60442.045935646 2024-05-12T01:06:08.839792+00:00 19994330.289999999106 28999999.979000091553 27869999.907000061125 3953641.959999918938 60442.045947116 2024-05-12T01:06:09.830800+00:00 19994330.289999999106 29000000.005999919027 27869999.980999950320 3956577.118000030983 60442.045958775 2024-05-12T01:06:10.838175+00:00 19994330.282999999821 29000000.002000089735 27870000.016000028700 3952651.942000031006 60442.045970251 2024-05-12T01:06:11.829678+00:00 19994330.289999991655 29000000.001999970526 27870000.011000040919 3952548.986999989022 60442.045981904 2024-05-12T01:06:12.836557+00:00 19994330.285000011325 28999999.995999928564 27869999.957999940962 3954497.944000006188 60442.045993380 2024-05-12T01:06:13.828060+00:00 19994330.288999989629 28999999.998000029474 27870000.024000048637 3955469.861999989022 60442.046005034 2024-05-12T01:06:14.834940+00:00 19994330.284000009298 29000000.019000049680 27870000.036000009626 3949400.243999958038 60442.046016694 2024-05-12T01:06:15.842314+00:00 19994330.289999991655 28999999.996999979019 27869999.996999979019 3954948.879999995232 60442.046028169 2024-05-12T01:06:16.833818+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3954101.088000059128 60442.046039823 2024-05-12T01:06:17.840697+00:00 19994330.289000000805 29000000.000999931246 27869999.983999971300 3958547.875000000000 60442.046051299 2024-05-12T01:06:18.832200+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3958330.100000023842 60442.046062952 2024-05-12T01:06:19.839080+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3952560.993999958038 60442.046074428 2024-05-12T01:06:20.830583+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3952933.069000006188 60442.046086082 2024-05-12T01:06:21.837462+00:00 19994330.288000021130 28999999.983000040054 27869999.947000030428 3952351.962000011932 60442.046097558 2024-05-12T01:06:22.828965+00:00 19994330.287999991328 28999999.989999890327 27870000.018000010401 3956472.955999969970 60442.046109217 2024-05-12T01:06:23.836341+00:00 19994330.287999991328 28999999.982000000775 27869999.982999920845 3953759.952000021935 60442.046120687 2024-05-12T01:06:24.827348+00:00 19994330.286000009626 29000000.021000001580 27870000.039000030607 3953979.990000010002 60442.046132347 2024-05-12T01:06:25.834725+00:00 19994330.286000009626 28999999.969000000507 27869999.937000039965 3951716.995999931823 60442.046144000 2024-05-12T01:06:26.841602+00:00 19994330.287000000477 29000000.039000000805 27870000.041000008583 3955663.067000031006 60442.046155476 2024-05-12T01:06:27.833104+00:00 19994330.286000009626 28999999.977000009269 27870000.006999999285 3951983.017000079155 60442.046167130 2024-05-12T01:06:28.839985+00:00 19994330.287999991328 28999999.989999979734 27869999.962000001222 3957704.043999909889 60442.046178605 2024-05-12T01:06:29.831488+00:00 19994330.287000000477 29000000.008000019938 27870000.015000000596 3952251.014000058174 60442.046190265 2024-05-12T01:06:30.838863+00:00 19994330.288999971002 29000000.023999989033 27870000.048999991268 3950231.906999946106 60442.046201735 2024-05-12T01:06:31.829870+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3949864.047999978065 60442.046213388 2024-05-12T01:06:32.836749+00:00 19994330.288999971002 28999999.989000018686 27869999.997000008821 3949839.980000019073 60442.046224864 2024-05-12T01:06:33.828252+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3949433.975000023842 60442.046236523 2024-05-12T01:06:34.835627+00:00 19994330.283999979496 28999999.998000029474 27869999.978999998420 3950377.986999989022 60442.046247994 2024-05-12T01:06:35.826635+00:00 19994330.290000081062 28999999.997999969870 27869999.993000000715 3951113.057000041008 60442.046259653 2024-05-12T01:06:36.834010+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954379.039000033867 60442.046271306 2024-05-12T01:06:37.840889+00:00 19994330.287999991328 28999999.995000001043 27870000.005000051111 3949967.851999998093 60442.046282782 2024-05-12T01:06:38.832392+00:00 19994330.286999940872 29000000.006000038236 27870000.091999951750 3951899.136999965180 60442.046294436 2024-05-12T01:06:39.839271+00:00 19994330.287000060081 29000000.018999990076 27869999.916000008583 3954062.945999979973 60442.046305912 2024-05-12T01:06:40.830775+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3954472.052000045776 60442.046317565 2024-05-12T01:06:41.837654+00:00 19994330.284999970347 28999999.986000001431 27869999.952000018209 3952354.995000004768 60442.046329041 2024-05-12T01:06:42.829157+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3953511.998999952804 60442.046340701 2024-05-12T01:06:43.836532+00:00 19994330.289999961853 29000000.001999970526 27870000.077000018209 3951897.965999960899 60442.046352170 2024-05-12T01:06:44.827540+00:00 19994330.286000009626 28999999.988000039011 27869999.949999991804 3950379.894999980927 60442.046363830 2024-05-12T01:06:45.834915+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3954695.016000031959 60442.046375484 2024-05-12T01:06:46.841794+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3956551.062000035774 60442.046386959 2024-05-12T01:06:47.833296+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3954499.054999948014 60442.046398613 2024-05-12T01:06:48.840176+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3955420.906000018120 60442.046410089 2024-05-12T01:06:49.831679+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3954851.046000003815 60442.046421743 2024-05-12T01:06:50.838559+00:00 19994330.290000081062 28999999.981000069529 27869999.944000009447 3956171.990000010002 60442.046433218 2024-05-12T01:06:51.830062+00:00 19994330.284999970347 29000000.029999971390 27870000.066999908537 3958224.034999967087 60442.046444878 2024-05-12T01:06:52.837437+00:00 19994330.286999940872 28999999.972999930382 27870000.014000058174 3956097.017000079155 60442.046456348 2024-05-12T01:06:53.828444+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3953965.977999926079 60442.046468007 2024-05-12T01:06:54.835820+00:00 19994330.286999940872 29000000.032000061125 27870000.035999890417 3955561.042999982834 60442.046479483 2024-05-12T01:06:55.827323+00:00 19994330.284000039101 28999999.988999959081 27869999.955000039190 3955142.943000078201 60442.046491137 2024-05-12T01:06:56.834202+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3955758.021000028122 60442.046502796 2024-05-12T01:06:57.841576+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3950030.967000008095 60442.046514266 2024-05-12T01:06:58.832584+00:00 19994330.289000030607 29000000.015999909490 27870000.004000071436 3954737.040999888908 60442.046525925 2024-05-12T01:06:59.839959+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3956258.969000101089 60442.046537396 2024-05-12T01:07:00.830967+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3953321.936999917030 60442.046549055 2024-05-12T01:07:01.838342+00:00 19994330.284999970347 29000000.000999998301 27869999.986000061035 3955834.133000016212 60442.046560525 2024-05-12T01:07:02.829349+00:00 19994330.287000000477 28999999.999000001699 27870000.022999878973 3950302.958000063896 60442.046572184 2024-05-12T01:07:03.836724+00:00 19994330.285000000149 28999999.978000000119 27870000.011000040919 3947079.993999958038 60442.046583654 2024-05-12T01:07:04.827731+00:00 19994330.285000000149 29000000.023999989033 27869999.991999980062 3951033.026000022888 60442.046595314 2024-05-12T01:07:05.835107+00:00 19994330.289000000805 28999999.992000009865 27870000.087999999523 3948740.944999932777 60442.046606784 2024-05-12T01:07:06.826114+00:00 19994330.285999998450 28999999.995000001043 27869999.903999999166 3952694.935999989975 60442.046618443 2024-05-12T01:07:07.833489+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3952796.050999999046 60442.046630103 2024-05-12T01:07:08.840864+00:00 19994330.285000011325 28999999.998000029474 27870000.072999998927 3953377.069000006188 60442.046641578 2024-05-12T01:07:09.832368+00:00 19994330.285000000149 29000000.011999960989 27869999.991999998689 3949031.017000079155 60442.046653232 2024-05-12T01:07:10.839247+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3947993.953999996185 60442.046664702 2024-05-12T01:07:11.830254+00:00 19994330.286000009626 29000000.007000029087 27870000.020000010729 3952059.992999910843 60442.046676361 2024-05-12T01:07:12.837629+00:00 19994330.290999978781 29000000.004000011832 27869999.918000008911 3954712.009000062943 60442.046687831 2024-05-12T01:07:13.828637+00:00 19994330.284000009298 29000000.004999998957 27870000.067000001669 3951363.950000048149 60442.046699491 2024-05-12T01:07:14.836011+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3954479.978999971878 60442.046710967 2024-05-12T01:07:15.827515+00:00 19994330.289000030607 28999999.991000059992 27869999.984000030905 3951828.082999945153 60442.046722620 2024-05-12T01:07:16.834394+00:00 19994330.288999971002 28999999.995999988168 27869999.994999948889 3950517.998000026215 60442.046734096 2024-05-12T01:07:17.825897+00:00 19994330.282999988645 29000000.014999989420 27870000.058000031859 3955633.976999998093 60442.046745750 2024-05-12T01:07:18.832776+00:00 19994330.285000029951 28999999.979000028223 27869999.897000011057 3955026.036000012886 60442.046757409 2024-05-12T01:07:19.840151+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3949338.906999946106 60442.046768879 2024-05-12T01:07:20.831159+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3953713.018000007141 60442.046780539 2024-05-12T01:07:21.838534+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3954192.004000068177 60442.046792008 2024-05-12T01:07:22.829541+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3952854.990999937057 60442.046803668 2024-05-12T01:07:23.836916+00:00 19994330.287999991328 28999999.990999940783 27869999.966999951750 3953423.068000078201 60442.046815144 2024-05-12T01:07:24.828419+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3953125.002999901772 60442.046826798 2024-05-12T01:07:25.835298+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3953949.894000052940 60442.046838273 2024-05-12T01:07:26.826802+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3950874.141000031959 60442.046849927 2024-05-12T01:07:27.833681+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3950049.949000000954 60442.046861586 2024-05-12T01:07:28.841056+00:00 19994330.291999999434 28999999.976000070572 27870000.021999958903 3951163.036999940872 60442.046873056 2024-05-12T01:07:29.832063+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3954847.894000052940 60442.046884716 2024-05-12T01:07:30.839439+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3954376.001999973785 60442.046896186 2024-05-12T01:07:31.830446+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3953713.129999995232 60442.046907845 2024-05-12T01:07:32.837821+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3955439.919000030030 60442.046919315 2024-05-12T01:07:33.828828+00:00 19994330.284999970347 28999999.995999928564 27870000.011000040919 3953093.787999988068 60442.046930974 2024-05-12T01:07:34.836203+00:00 19994330.287000060081 28999999.996000051498 27869999.952000018209 3953455.225000023842 60442.046942450 2024-05-12T01:07:35.827706+00:00 19994330.289999961853 28999999.988999959081 27870000.047999981791 3951628.931999921799 60442.046954104 2024-05-12T01:07:36.834586+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3955220.083999990951 60442.046965580 2024-05-12T01:07:37.826089+00:00 19994330.287999991328 29000000.008000001311 27869999.962000008672 3951916.856999992859 60442.046977233 2024-05-12T01:07:38.832968+00:00 19994330.285000089556 28999999.982999999076 27869999.962999939919 3953543.157000064850 60442.046988893 2024-05-12T01:07:39.840343+00:00 19994330.287999991328 29000000.015999998897 27870000.050000071526 3954639.944000006188 60442.047000363 2024-05-12T01:07:40.831350+00:00 19994330.286999940872 28999999.993999999017 27869999.983999971300 3955874.978999971878 60442.047012022 2024-05-12T01:07:41.838726+00:00 19994330.287000060081 29000000.006000000983 27870000.041999939829 3954323.009999989998 60442.047023492 2024-05-12T01:07:42.829733+00:00 19994330.289000030607 29000000.013000011444 27869999.969000101089 3952369.017000079155 60442.047035152 2024-05-12T01:07:43.837108+00:00 19994330.286999940872 28999999.984000001103 27870000.020999908447 3954593.026999949943 60442.047046627 2024-05-12T01:07:44.828611+00:00 19994330.286000009626 28999999.990000009537 27869999.927000001073 3952679.047000051010 60442.047058281 2024-05-12T01:07:45.835491+00:00 19994330.286000009626 28999999.997999999672 27870000.010000009090 3955381.003999948967 60442.047069757 2024-05-12T01:07:46.826996+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3954969.968999981880 60442.047081416 2024-05-12T01:07:47.834369+00:00 19994330.286000009626 28999999.999000009149 27870000.015000000596 3956161.924000024796 60442.047092886 2024-05-12T01:07:48.825376+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3954380.083999990951 60442.047104546 2024-05-12T01:07:49.832751+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3957045.847000002861 60442.047116200 2024-05-12T01:07:50.839630+00:00 19994330.288000110537 28999999.985000010580 27870000.008999999613 3949458.126000047196 60442.047127675 2024-05-12T01:07:51.831134+00:00 19994330.283999919891 28999999.998999949545 27870000.008000019938 3955161.023999928962 60442.047139329 2024-05-12T01:07:52.838013+00:00 19994330.287999991328 29000000.021000031382 27869999.928999990225 3952992.950999975204 60442.047150805 2024-05-12T01:07:53.829515+00:00 19994330.287000060081 28999999.994000021368 27870000.004000011832 3955303.939000010025 60442.047162458 2024-05-12T01:07:54.836394+00:00 19994330.286999940872 29000000.000999990851 27870000.070999979973 3953217.077000021935 60442.047173934 2024-05-12T01:07:55.827898+00:00 19994330.287000060081 29000000.004000011832 27869999.984000030905 3949367.988999962807 60442.047185588 2024-05-12T01:07:56.834778+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3955994.976000071038 60442.047197063 2024-05-12T01:07:57.826281+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3951606.014999986161 60442.047208723 2024-05-12T01:07:58.833656+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3947864.988999962807 60442.047220376 2024-05-12T01:07:59.840535+00:00 19994330.287999998778 29000000.003000020981 27869999.995999988168 3951839.070000051986 60442.047231852 2024-05-12T01:08:00.832038+00:00 19994330.283999990672 28999999.995000001043 27869999.955000039190 3948748.934000014793 60442.047243506 2024-05-12T01:08:01.838918+00:00 19994330.286000009626 28999999.992999911308 27870000.039999961853 3954881.988999962807 60442.047254981 2024-05-12T01:08:02.830421+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3951701.919000030030 60442.047266641 2024-05-12T01:08:03.837796+00:00 19994330.288000021130 28999999.991000059992 27870000.024000048637 3949554.085999966133 60442.047278111 2024-05-12T01:08:04.828803+00:00 19994330.285999979824 29000000.007999900728 27869999.921999931335 3956226.047000051010 60442.047289771 2024-05-12T01:08:05.836178+00:00 19994330.289000000805 28999999.990000009537 27870000.052999969572 3951027.041000009049 60442.047301246 2024-05-12T01:08:06.827683+00:00 19994330.288000021130 29000000.013000011444 27870000.014000058174 3949076.909999967087 60442.047312900 2024-05-12T01:08:07.834561+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3949429.988000034820 60442.047324376 2024-05-12T01:08:08.826064+00:00 19994330.287000000477 28999999.994000080973 27870000.005999919027 3951531.036999940872 60442.047336035 2024-05-12T01:08:09.833439+00:00 19994330.283999979496 28999999.988999959081 27869999.980000019073 3956893.024999976158 60442.047347689 2024-05-12T01:08:10.840318+00:00 19994330.290000021458 29000000.011000040919 27869999.993000030518 3952246.935000061989 60442.047359165 2024-05-12T01:08:11.831822+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3952508.070999979973 60442.047370818 2024-05-12T01:08:12.838701+00:00 19994330.288999971002 29000000.000000000000 27869999.990999940783 3951829.998000026215 60442.047382294 2024-05-12T01:08:13.830204+00:00 19994330.285000029951 28999999.993999961764 27869999.995000001043 3953826.974999905098 60442.047393948 2024-05-12T01:08:14.837083+00:00 19994330.288999971002 29000000.019000001252 27870000.034000039101 3953284.968000053894 60442.047405424 2024-05-12T01:08:15.828586+00:00 19994330.285000029951 28999999.991999998689 27870000.038999918848 3953415.939000010025 60442.047417077 2024-05-12T01:08:16.835466+00:00 19994330.284999970347 28999999.986999999732 27869999.941000100225 3952811.095000000205 60442.047428553 2024-05-12T01:08:17.826969+00:00 19994330.290000021458 28999999.991999998689 27870000.018000010401 3955959.032999999821 60442.047440212 2024-05-12T01:08:18.834343+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3955350.929000000004 60442.047451682 2024-05-12T01:08:19.825351+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3953596.063000001013 60442.047463342 2024-05-12T01:08:20.832726+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3951493.916000001132 60442.047474995 2024-05-12T01:08:21.839605+00:00 19994330.286000009626 28999999.974000010639 27869999.973999980837 3952810.046999997925 60442.047486471 2024-05-12T01:08:22.831109+00:00 19994330.286999940872 29000000.009000029415 27870000.048000000417 3948618.120999998879 60442.047498125 2024-05-12T01:08:23.837988+00:00 19994330.286000009626 29000000.002999961376 27869999.954999998212 3947697.020000002813 60442.047509600 2024-05-12T01:08:24.829491+00:00 19994330.289000030607 29000000.008999999613 27870000.069999989122 3952342.912999995053 60442.047521260 2024-05-12T01:08:25.836866+00:00 19994330.287999991328 28999999.996999979019 27869999.975000008941 3950584.962999999989 60442.047532730 2024-05-12T01:08:26.827874+00:00 19994330.284999970347 29000000.010000050068 27870000.013999998569 3953701.984000004828 60442.047544389 2024-05-12T01:08:27.835249+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3953113.028999999166 60442.047555865 2024-05-12T01:08:28.826752+00:00 19994330.287000060081 28999999.986000001431 27869999.956999991089 3954779.079999998212 60442.047567519 2024-05-12T01:08:29.833631+00:00 19994330.289000030607 29000000.022000011057 27869999.983000010252 3957186.844000004232 60442.047578995 2024-05-12T01:08:30.825134+00:00 19994330.283999919891 28999999.972999989986 27870000.037999991328 3954313.955999992788 60442.047590648 2024-05-12T01:08:31.832013+00:00 19994330.286000009626 28999999.994000021368 27870000.014000028372 3951922.066000007093 60442.047602308 2024-05-12T01:08:32.839389+00:00 19994330.290000081062 29000000.028000000864 27870000.003999948502 3953714.039999999106 60442.047613778 2024-05-12T01:08:33.830396+00:00 19994330.285999890417 28999999.980999950320 27870000.001000050455 3952502.008000000846 60442.047625437 2024-05-12T01:08:34.837771+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3954496.015000001062 60442.047636907 2024-05-12T01:08:35.828778+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3951206.074000000954 60442.047648567 2024-05-12T01:08:36.836152+00:00 19994330.285000089556 29000000.009000059217 27869999.995999988168 3951630.939999998081 60442.047660036 2024-05-12T01:08:37.827160+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3953985.921999990940 60442.047671696 2024-05-12T01:08:38.834536+00:00 19994330.284999970347 28999999.980999950320 27870000.023999989033 3954364.056000009179 60442.047683166 2024-05-12T01:08:39.825542+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3950831.946999996901 60442.047694826 2024-05-12T01:08:40.832918+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3951597.997999995947 60442.047706479 2024-05-12T01:08:41.839797+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3951817.015000001062 60442.047717955 2024-05-12T01:08:42.831301+00:00 19994330.286000009626 28999999.997000098228 27870000.048999909312 3952549.047000005841 60442.047729609 2024-05-12T01:08:43.838180+00:00 19994330.289000030607 29000000.018000010401 27869999.953000068665 3951744.921000003815 60442.047741084 2024-05-12T01:08:44.829683+00:00 19994330.282999988645 28999999.973999980837 27869999.991999980062 3951076.994999989867 60442.047752744 2024-05-12T01:08:45.837058+00:00 19994330.287999991328 28999999.977999929339 27869999.988999959081 3951439.150000005960 60442.047764214 2024-05-12T01:08:46.828065+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3952116.894999995828 60442.047775873 2024-05-12T01:08:47.835441+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3955125.979000002146 60442.047787343 2024-05-12T01:08:48.826448+00:00 19994330.290000081062 28999999.977000001818 27869999.974000100046 3948468.034999995958 60442.047799002 2024-05-12T01:08:49.833823+00:00 19994330.285000000149 29000000.017000079155 27870000.044999960810 3952830.946999996901 60442.047810478 2024-05-12T01:08:50.825326+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3953303.103000015020 60442.047822132 2024-05-12T01:08:51.832205+00:00 19994330.285999998450 28999999.999000009149 27869999.966000080109 3955527.938999981154 60442.047833791 2024-05-12T01:08:52.839580+00:00 19994330.286000009626 29000000.018999990076 27870000.046999931335 3953731.003000020981 60442.047845261 2024-05-12T01:08:53.830588+00:00 19994330.285999998450 28999999.971000000834 27870000.016000028700 3950325.965999991167 60442.047856921 2024-05-12T01:08:54.837963+00:00 19994330.287999998778 29000000.000999998301 27869999.935999989510 3949859.898000001907 60442.047868397 2024-05-12T01:08:55.829466+00:00 19994330.290999989957 29000000.008000001311 27870000.016000028700 3954121.180999993812 60442.047880050 2024-05-12T01:08:56.836345+00:00 19994330.285000000149 29000000.013999998569 27870000.033999919891 3950617.009000002872 60442.047891526 2024-05-12T01:08:57.827849+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3951252.958000003826 60442.047903180 2024-05-12T01:08:58.834728+00:00 19994330.285000000149 29000000.000999990851 27869999.945000048727 3949845.930999993812 60442.047914655 2024-05-12T01:08:59.826231+00:00 19994330.288000021130 29000000.013000011444 27870000.047999981791 3951498.060000001919 60442.047926309 2024-05-12T01:09:00.833110+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3951850.006999998819 60442.047937785 2024-05-12T01:09:01.824613+00:00 19994330.287000000477 28999999.995000001043 27869999.960000000894 3954617.979000002146 60442.047949438 2024-05-12T01:09:02.831493+00:00 19994330.289999991655 28999999.982999980450 27870000.055000010878 3951644.932000011206 60442.047961098 2024-05-12T01:09:03.838868+00:00 19994330.285000029951 28999999.977000001818 27869999.994999989867 3954789.150999993086 60442.047972574 2024-05-12T01:09:04.830371+00:00 19994330.287000000477 29000000.029000040144 27870000.025000009686 3952432.954999982845 60442.047984228 2024-05-12T01:09:05.837249+00:00 19994330.285999950022 28999999.991999980062 27869999.947999980301 3954950.962000011932 60442.047995703 2024-05-12T01:09:06.828753+00:00 19994330.287000000477 29000000.035000029951 27870000.022000011057 3953635.981000006199 60442.048007357 2024-05-12T01:09:07.835633+00:00 19994330.288000050932 28999999.943999949843 27870000.011999990791 3951687.984999984968 60442.048018827 2024-05-12T01:09:08.826640+00:00 19994330.287999991328 29000000.027000010014 27869999.943000018597 3954859.011999994982 60442.048030486 2024-05-12T01:09:09.834015+00:00 19994330.288999971002 29000000.011999960989 27870000.082999970764 3953586.068000019062 60442.048041956 2024-05-12T01:09:10.825022+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3954346.989999980200 60442.048053616 2024-05-12T01:09:11.832397+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3951679.988000005018 60442.048065269 2024-05-12T01:09:12.839276+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3953119.009000002872 60442.048076745 2024-05-12T01:09:13.830779+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3951878.008000016212 60442.048088404 2024-05-12T01:09:14.838155+00:00 19994330.287000000477 28999999.976000070572 27869999.961000028998 3953603.909999995958 60442.048099875 2024-05-12T01:09:15.829162+00:00 19994330.285000029951 29000000.016999959946 27870000.010999981314 3956771.093999981880 60442.048111528 2024-05-12T01:09:16.836041+00:00 19994330.288999918848 29000000.018000010401 27870000.007000029087 3954159.032000004780 60442.048123004 2024-05-12T01:09:17.827545+00:00 19994330.288000110537 28999999.990999940783 27870000.004999998957 3953409.965999991167 60442.048134663 2024-05-12T01:09:18.834919+00:00 19994330.284999970347 28999999.996000051498 27870000.007000029087 3955859.915000020992 60442.048146133 2024-05-12T01:09:19.825927+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3951823.986999989022 60442.048157793 2024-05-12T01:09:20.833302+00:00 19994330.286999940872 29000000.018999930471 27870000.011000040919 3956832.087999999989 60442.048169263 2024-05-12T01:09:21.824309+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3955339.868000001181 60442.048180922 2024-05-12T01:09:22.831684+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3952216.026000022888 60442.048192576 2024-05-12T01:09:23.838564+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3952756.067999958992 60442.048204052 2024-05-12T01:09:24.830067+00:00 19994330.286000009626 28999999.998999949545 27870000.057000041008 3950212.072000027169 60442.048215705 2024-05-12T01:09:25.836946+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3951837.961000024807 60442.048227181 2024-05-12T01:09:26.828449+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3949463.092999995220 60442.048238840 2024-05-12T01:09:27.835824+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3950131.941999971867 60442.048250311 2024-05-12T01:09:28.826832+00:00 19994330.287999991328 29000000.008000001311 27869999.984000090510 3954379.870000004768 60442.048261970 2024-05-12T01:09:29.834207+00:00 19994330.285000089556 28999999.980999998748 27869999.985999941826 3950321.096000016201 60442.048273440 2024-05-12T01:09:30.825214+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3952970.951999961864 60442.048285100 2024-05-12T01:09:31.832589+00:00 19994330.287999991328 29000000.006999999285 27870000.047999981791 3954372.045000017155 60442.048296569 2024-05-12T01:09:32.823597+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3954225.982999979984 60442.048308229 2024-05-12T01:09:33.830972+00:00 19994330.284999970347 29000000.033000018448 27870000.034000039101 3948028.997000039089 60442.048319883 2024-05-12T01:09:34.837850+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3950522.990000010002 60442.048331358 2024-05-12T01:09:35.829354+00:00 19994330.282999988645 29000000.008999999613 27869999.967999938875 3953394.044999957085 60442.048343012 2024-05-12T01:09:36.836233+00:00 19994330.286000009626 29000000.015999998897 27870000.024000048637 3948692.966000020970 60442.048354488 2024-05-12T01:09:37.827737+00:00 19994330.292999979109 28999999.980000019073 27869999.950000051409 3954428.028999983799 60442.048366147 2024-05-12T01:09:38.835111+00:00 19994330.284999970347 29000000.000000000000 27870000.051999930292 3955654.956000030041 60442.048377617 2024-05-12T01:09:39.826119+00:00 19994330.287999991328 28999999.983999971300 27869999.973999999464 3951257.999000012875 60442.048389276 2024-05-12T01:09:40.833494+00:00 19994330.284999970347 28999999.997000038624 27870000.004000000656 3953915.077999948990 60442.048400747 2024-05-12T01:09:41.824501+00:00 19994330.287999991328 29000000.026999950409 27869999.945000000298 3948641.004000008106 60442.048412406 2024-05-12T01:09:42.831877+00:00 19994330.284000039101 28999999.981999989599 27870000.065000001341 3950798.963999987114 60442.048424060 2024-05-12T01:09:43.838755+00:00 19994330.287999998778 29000000.034000039101 27870000.021000009030 3954130.024000049103 60442.048435535 2024-05-12T01:09:44.830259+00:00 19994330.289000000805 28999999.985000010580 27869999.984000001103 3950172.927999972831 60442.048447189 2024-05-12T01:09:45.837138+00:00 19994330.287999998778 28999999.998999949545 27869999.963999990374 3952186.024999976158 60442.048458665 2024-05-12T01:09:46.828641+00:00 19994330.287000000477 28999999.992999970913 27869999.997999999672 3953268.008000016212 60442.048470318 2024-05-12T01:09:47.835521+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3952981.003000020981 60442.048481794 2024-05-12T01:09:48.827024+00:00 19994330.285999998450 28999999.989000078291 27870000.021999981254 3955204.054000020027 60442.048493454 2024-05-12T01:09:49.834399+00:00 19994330.285999998450 28999999.995000001043 27870000.012000020593 3951667.877999960911 60442.048504923 2024-05-12T01:09:50.825406+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3947014.952000021935 60442.048516583 2024-05-12T01:09:51.832781+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3953149.148000001907 60442.048528053 2024-05-12T01:09:52.823788+00:00 19994330.285000000149 29000000.031000021845 27870000.032000008970 3952141.944000006188 60442.048539713 2024-05-12T01:09:53.831164+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3954838.034999967087 60442.048551366 2024-05-12T01:09:54.838043+00:00 19994330.288999971002 29000000.029000040144 27869999.978999968618 3953001.939000010025 60442.048562842 2024-05-12T01:09:55.829547+00:00 19994330.287000000477 28999999.974999900907 27870000.042000059038 3953012.054000020027 60442.048574496 2024-05-12T01:09:56.836425+00:00 19994330.284000039101 29000000.012000080198 27869999.992999970913 3956573.959999979008 60442.048585971 2024-05-12T01:09:57.827928+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954741.068000019062 60442.048597631 2024-05-12T01:09:58.835303+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3954659.999000012875 60442.048609101 2024-05-12T01:09:59.826311+00:00 19994330.286000009626 29000000.003000020981 27870000.035999890417 3951174.963999987114 60442.048620760 2024-05-12T01:10:00.833686+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3951943.041000009049 60442.048632230 2024-05-12T01:10:01.824693+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3951136.001999973785 60442.048643890 2024-05-12T01:10:02.832068+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3955504.930000007153 60442.048655360 2024-05-12T01:10:03.823075+00:00 19994330.283999979496 28999999.947999950498 27869999.901000019163 3956038.978999971878 60442.048667019 2024-05-12T01:10:04.830451+00:00 19994330.288000050932 29000000.004999998957 27870000.047999981791 3952786.077000021935 60442.048678678 2024-05-12T01:10:05.837826+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3952951.055999993812 60442.048690149 2024-05-12T01:10:06.828833+00:00 19994330.289999961853 29000000.019000001252 27870000.051999930292 3954785.878000020981 60442.048701808 2024-05-12T01:10:07.836208+00:00 19994330.286000009626 28999999.989999998361 27869999.966000080109 3953076.037000000011 60442.048713284 2024-05-12T01:10:08.827711+00:00 19994330.290000021458 28999999.995000001043 27870000.015999909490 3948360.953000009060 60442.048724937 2024-05-12T01:10:09.834591+00:00 19994330.284999970347 29000000.005999978632 27870000.013000011444 3952935.974999963772 60442.048736413 2024-05-12T01:10:10.826094+00:00 19994330.287000060081 29000000.024000018835 27870000.036000009626 3953491.022000014782 60442.048748067 2024-05-12T01:10:11.832973+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3948434.962999999989 60442.048759542 2024-05-12T01:10:12.824476+00:00 19994330.287999991328 28999999.978000018746 27869999.939000010490 3947781.051999986172 60442.048771202 2024-05-12T01:10:13.831853+00:00 19994330.286000009626 29000000.025999989361 27870000.059000018984 3950167.091000020970 60442.048782856 2024-05-12T01:10:14.838730+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3954400.944999992847 60442.048794331 2024-05-12T01:10:15.830234+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3952967.038999975193 60442.048805985 2024-05-12T01:10:16.837113+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3954488.915000020992 60442.048817461 2024-05-12T01:10:17.828616+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3957045.940999985207 60442.048829115 2024-05-12T01:10:18.835495+00:00 19994330.286999940872 28999999.972999989986 27869999.989000000060 3953752.114000021946 60442.048840590 2024-05-12T01:10:19.826999+00:00 19994330.287999991328 29000000.006999969482 27869999.956999998540 3952040.036000012886 60442.048852244 2024-05-12T01:10:20.833878+00:00 19994330.284999970347 29000000.026000019163 27870000.015000000596 3952397.902000010014 60442.048863720 2024-05-12T01:10:21.825380+00:00 19994330.287999991328 29000000.005999978632 27869999.991999998689 3950857.998999952804 60442.048875373 2024-05-12T01:10:22.832260+00:00 19994330.292000059038 29000000.000999990851 27869999.979999989271 3952685.953999996185 60442.048886849 2024-05-12T01:10:23.823764+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3954578.133000016212 60442.048898509 2024-05-12T01:10:24.831139+00:00 19994330.284000039101 28999999.988999959081 27869999.979999989271 3952972.965000032913 60442.048910162 2024-05-12T01:10:25.838018+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3953282.020999968052 60442.048921632 2024-05-12T01:10:26.829025+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3953107.902999997139 60442.048933292 2024-05-12T01:10:27.836401+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3954243.064000010025 60442.048944768 2024-05-12T01:10:28.827903+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3953594.985000013839 60442.048956421 2024-05-12T01:10:29.834782+00:00 19994330.287999991328 28999999.994000080973 27870000.007000029087 3952337.991999983788 60442.048967897 2024-05-12T01:10:30.826286+00:00 19994330.287999991328 29000000.008000019938 27870000.030999958515 3954176.011000037193 60442.048979556 2024-05-12T01:10:31.833661+00:00 19994330.286999940872 28999999.987999919802 27869999.971000019461 3950172.034999967087 60442.048991026 2024-05-12T01:10:32.824668+00:00 19994330.285000089556 28999999.994000080973 27870000.021000031382 3951554.925999999046 60442.049002686 2024-05-12T01:10:33.832043+00:00 19994330.285999890417 28999999.986999988556 27869999.993999961764 3949707.044999957085 60442.049014156 2024-05-12T01:10:34.823051+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3953399.983000040054 60442.049025815 2024-05-12T01:10:35.830426+00:00 19994330.289000030607 29000000.031000021845 27870000.058000031859 3948196.027999997139 60442.049037469 2024-05-12T01:10:36.837305+00:00 19994330.291000008583 28999999.987999919802 27869999.998999949545 3945428.001999973785 60442.049048944 2024-05-12T01:10:37.828807+00:00 19994330.285999998450 28999999.998000029474 27869999.979000091553 3945507.075000048149 60442.049060598 2024-05-12T01:10:38.835687+00:00 19994330.283999990672 29000000.000000000000 27870000.018000010401 3950722.875000000000 60442.049072074 2024-05-12T01:10:39.827190+00:00 19994330.287000000477 28999999.996000051498 27869999.937999960035 3953019.070999979973 60442.049083727 2024-05-12T01:10:40.834070+00:00 19994330.283999990672 29000000.000999931246 27870000.059000018984 3953755.029000043869 60442.049095203 2024-05-12T01:10:41.825574+00:00 19994330.290000010282 28999999.995000001043 27869999.952999949455 3956067.936999917030 60442.049106857 2024-05-12T01:10:42.832452+00:00 19994330.287000019103 28999999.999000001699 27870000.039999961853 3957366.081000090111 60442.049118333 2024-05-12T01:10:43.823955+00:00 19994330.291999999434 29000000.008000001311 27869999.967000011355 3951260.925999999046 60442.049129987 2024-05-12T01:10:44.830835+00:00 19994330.285000000149 28999999.997999999672 27870000.009000059217 3948509.931999921799 60442.049141646 2024-05-12T01:10:45.838210+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3952401.045000075828 60442.049153116 2024-05-12T01:10:46.829217+00:00 19994330.285000000149 28999999.982999999076 27869999.993000030518 3955632.981999992859 60442.049164775 2024-05-12T01:10:47.836592+00:00 19994330.285999979824 28999999.990000009537 27870000.003999948502 3950366.988999962807 60442.049176245 2024-05-12T01:10:48.827599+00:00 19994330.287000000477 28999999.998999979347 27870000.037999991328 3953548.088999987114 60442.049187905 2024-05-12T01:10:49.834974+00:00 19994330.286000009626 29000000.012000020593 27869999.934000018984 3952087.995000004768 60442.049199380 2024-05-12T01:10:50.826478+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3954096.884999989998 60442.049211034 2024-05-12T01:10:51.833357+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3955829.019999980927 60442.049222510 2024-05-12T01:10:52.824860+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3951312.023000001907 60442.049234163 2024-05-12T01:10:53.831739+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3950894.027000070084 60442.049245639 2024-05-12T01:10:54.823243+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3953335.982999920845 60442.049257293 2024-05-12T01:10:55.830122+00:00 19994330.284999970347 28999999.987999979407 27869999.975999951363 3952502.067000031006 60442.049268953 2024-05-12T01:10:56.837498+00:00 19994330.287999991328 29000000.008000019938 27870000.039999999106 3953672.875000000000 60442.049280428 2024-05-12T01:10:57.829000+00:00 19994330.291000008583 29000000.008999999613 27870000.048000000417 3948483.110000013839 60442.049292082 2024-05-12T01:10:58.835879+00:00 19994330.285000029951 29000000.001999970526 27869999.944000009447 3950982.939000010025 60442.049303558 2024-05-12T01:10:59.827382+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3950800.018999934196 60442.049315211 2024-05-12T01:11:00.834262+00:00 19994330.287000000477 28999999.976999938488 27870000.013000011444 3952047.120000004768 60442.049326687 2024-05-12T01:11:01.825763+00:00 19994330.285000029951 29000000.012000080198 27869999.996999979019 3950654.884999989998 60442.049338341 2024-05-12T01:11:02.832642+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3959772.074000000954 60442.049349817 2024-05-12T01:11:03.824147+00:00 19994330.284999970347 29000000.000999931246 27869999.949999991804 3951340.915000081062 60442.049361476 2024-05-12T01:11:04.831523+00:00 19994330.291000008583 29000000.006000038236 27870000.076000008732 3957884.059999942780 60442.049372946 2024-05-12T01:11:05.822530+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3952646.944000006188 60442.049384605 2024-05-12T01:11:06.829905+00:00 19994330.287999991328 28999999.988000039011 27869999.959999978542 3949484.088999987114 60442.049396265 2024-05-12T01:11:07.837280+00:00 19994330.285000089556 28999999.995999928564 27869999.971000019461 3953443.886000037193 60442.049407735 2024-05-12T01:11:08.828287+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3952638.146999955177 60442.049419389 2024-05-12T01:11:09.835167+00:00 19994330.287000060081 29000000.022000070661 27870000.011000040919 3952269.941000103951 60442.049430864 2024-05-12T01:11:10.826670+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3950330.001999973785 60442.049442524 2024-05-12T01:11:11.834046+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3950866.061999917030 60442.049453994 2024-05-12T01:11:12.825052+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3952331.828000069130 60442.049465653 2024-05-12T01:11:13.832428+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3950966.087000011932 60442.049477129 2024-05-12T01:11:14.823931+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3952013.050999999046 60442.049488782 2024-05-12T01:11:15.830810+00:00 19994330.288999918848 28999999.988999959081 27870000.047000050545 3957361.936999917030 60442.049500258 2024-05-12T01:11:16.822313+00:00 19994330.286000009626 28999999.984000090510 27869999.951999899000 3952500.999000072014 60442.049511912 2024-05-12T01:11:17.829192+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3951045.952000021935 60442.049523572 2024-05-12T01:11:18.836567+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3948737.993999958038 60442.049535047 2024-05-12T01:11:19.828071+00:00 19994330.286999940872 29000000.008000001311 27870000.014000058174 3952171.044000030030 60442.049546701 2024-05-12T01:11:20.834950+00:00 19994330.291000008583 29000000.000999998301 27870000.023999929428 3956081.031999946106 60442.049558171 2024-05-12T01:11:21.825957+00:00 19994330.285000089556 28999999.991000000387 27869999.974000100046 3953865.864000082016 60442.049569830 2024-05-12T01:11:22.833332+00:00 19994330.284999970347 29000000.019000008702 27870000.019999980927 3951631.209999918938 60442.049581300 2024-05-12T01:11:23.824339+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3948036.948000072967 60442.049592960 2024-05-12T01:11:24.831715+00:00 19994330.286999940872 28999999.981000009924 27869999.996000051498 3949283.964999914169 60442.049604430 2024-05-12T01:11:25.822722+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3954174.983000040054 60442.049616089 2024-05-12T01:11:26.830097+00:00 19994330.287000060081 29000000.043999999762 27870000.042999979109 3950749.958999990951 60442.049627743 2024-05-12T01:11:27.836976+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3953758.024999976158 60442.049639218 2024-05-12T01:11:28.828479+00:00 19994330.287000060081 28999999.966000020504 27869999.967000011355 3952168.049000024796 60442.049650878 2024-05-12T01:11:29.835854+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3950044.898000001907 60442.049662348 2024-05-12T01:11:30.826862+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3946662.046000003815 60442.049674007 2024-05-12T01:11:31.834237+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3955616.986999989022 60442.049685477 2024-05-12T01:11:32.825244+00:00 19994330.289999999106 28999999.984000030905 27869999.919999960810 3946902.097000002861 60442.049697137 2024-05-12T01:11:33.832619+00:00 19994330.287000011653 29000000.017000019550 27870000.090000029653 3956356.851999998093 60442.049708612 2024-05-12T01:11:34.824122+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3949671.162000060081 60442.049720272 2024-05-12T01:11:35.831497+00:00 19994330.285999998450 29000000.029999971390 27870000.013000000268 3955674.973999977112 60442.049731742 2024-05-12T01:11:36.822505+00:00 19994330.287000000477 28999999.990000009537 27869999.973000001162 3953135.901999949943 60442.049743401 2024-05-12T01:11:37.829879+00:00 19994330.289000000805 29000000.004000071436 27869999.951999988407 3951285.055999993812 60442.049755055 2024-05-12T01:11:38.836759+00:00 19994330.281999979168 28999999.984999898821 27870000.000999998301 3954409.022000073921 60442.049766531 2024-05-12T01:11:39.828262+00:00 19994330.289000000805 29000000.001000050455 27870000.021999999881 3953399.016999959946 60442.049778184 2024-05-12T01:11:40.835142+00:00 19994330.289000000805 28999999.985000010580 27869999.978999998420 3947997.003000020981 60442.049789660 2024-05-12T01:11:41.826645+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3948253.909999967087 60442.049801314 2024-05-12T01:11:42.833524+00:00 19994330.288000021130 29000000.000999931246 27869999.964999970049 3950539.047000051010 60442.049812790 2024-05-12T01:11:43.825028+00:00 19994330.286999970675 29000000.011000040919 27869999.995000001043 3954499.936999917030 60442.049824449 2024-05-12T01:11:44.832402+00:00 19994330.285000029951 28999999.988999959081 27870000.021000031382 3951425.101000071038 60442.049835919 2024-05-12T01:11:45.823409+00:00 19994330.283999979496 28999999.998000029474 27869999.973999980837 3950777.993999958038 60442.049847579 2024-05-12T01:11:46.830784+00:00 19994330.290000021458 29000000.024999979883 27869999.973999980837 3951951.991000055801 60442.049859049 2024-05-12T01:11:47.821792+00:00 19994330.287999991328 28999999.968000050634 27870000.077000018209 3952980.964999914169 60442.049870708 2024-05-12T01:11:48.829167+00:00 19994330.285000029951 29000000.018000010401 27869999.962000008672 3954035.938000082970 60442.049882362 2024-05-12T01:11:49.836046+00:00 19994330.289999961853 28999999.978999968618 27870000.018999990076 3953723.104999899864 60442.049893837 2024-05-12T01:11:50.827550+00:00 19994330.287000000477 29000000.041000008583 27870000.026000019163 3954072.006000041962 60442.049905497 2024-05-12T01:11:51.834925+00:00 19994330.282999988645 28999999.973999980837 27869999.954999979585 3951916.958000063896 60442.049916967 2024-05-12T01:11:52.825932+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3950376.960999966133 60442.049928626 2024-05-12T01:11:53.833307+00:00 19994330.287999991328 28999999.994000080973 27869999.995000060648 3954599.120999931823 60442.049940096 2024-05-12T01:11:54.824314+00:00 19994330.287000000477 28999999.993999961764 27870000.020999908447 3952466.984000086784 60442.049951755 2024-05-12T01:11:55.831689+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3955615.967999935150 60442.049963231 2024-05-12T01:11:56.823193+00:00 19994330.287000000477 29000000.010000001639 27870000.026000019163 3948641.945999979973 60442.049974885 2024-05-12T01:11:57.830072+00:00 19994330.287999991328 28999999.980000000447 27869999.939000010490 3954507.006000041962 60442.049986355 2024-05-12T01:11:58.821079+00:00 19994330.284000039101 29000000.017000000924 27869999.927999969572 3946158.055999993812 60442.049998015 2024-05-12T01:11:59.828455+00:00 19994330.286999940872 29000000.015999998897 27870000.063000079244 3955082.932000041008 60442.050009674 2024-05-12T01:12:00.835830+00:00 19994330.287000060081 28999999.983000010252 27870000.008999940008 3952210.983999968041 60442.050021150 2024-05-12T01:12:01.827332+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3953875.128000020981 60442.050032803 2024-05-12T01:12:02.834212+00:00 19994330.286999940872 29000000.006000008434 27869999.975999951363 3952860.993999958038 60442.050044279 2024-05-12T01:12:03.825714+00:00 19994330.290000081062 28999999.993000000715 27870000.009999990463 3945803.935999989975 60442.050055933 2024-05-12T01:12:04.832595+00:00 19994330.286999940872 28999999.971999999136 27869999.976000070572 3951359.973000050057 60442.050067408 2024-05-12T01:12:05.824097+00:00 19994330.286000009626 29000000.028999980539 27870000.049000021070 3955474.973999977112 60442.050079062 2024-05-12T01:12:06.830977+00:00 19994330.284000039101 29000000.004000011832 27870000.020999908447 3951107.000000000000 60442.050090538 2024-05-12T01:12:07.822480+00:00 19994330.286999940872 28999999.959999978542 27869999.902000069618 3950229.070999979973 60442.050102192 2024-05-12T01:12:08.829359+00:00 19994330.289000030607 29000000.016000028700 27870000.074999928474 3949185.912000060081 60442.050113851 2024-05-12T01:12:09.836734+00:00 19994330.287000060081 29000000.015999969095 27869999.973000049591 3955952.125000000000 60442.050125321 2024-05-12T01:12:10.827741+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3951307.827999948990 60442.050136981 2024-05-12T01:12:11.835117+00:00 19994330.288999918848 29000000.004000011832 27870000.055999990553 3952109.193000078201 60442.050148456 2024-05-12T01:12:12.826620+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3950936.949000000954 60442.050160110 2024-05-12T01:12:13.833499+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3949060.017999887001 60442.050171586 2024-05-12T01:12:14.825002+00:00 19994330.285999890417 29000000.026999950409 27870000.021000001580 3956108.016000031959 60442.050183239 2024-05-12T01:12:15.831881+00:00 19994330.288000110537 28999999.981000069529 27869999.956000000238 3953019.901000022888 60442.050194715 2024-05-12T01:12:16.823384+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3950240.016000031959 60442.050206374 2024-05-12T01:12:17.830759+00:00 19994330.289999961853 29000000.018000010401 27870000.008999988437 3954169.029999970924 60442.050217845 2024-05-12T01:12:18.821767+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3950192.006999969017 60442.050229504 2024-05-12T01:12:19.829142+00:00 19994330.283999919891 28999999.981999989599 27870000.062000010163 3952056.892000079155 60442.050241157 2024-05-12T01:12:20.836021+00:00 19994330.287000060081 29000000.038999918848 27869999.957999970764 3954691.175999999046 60442.050252633 2024-05-12T01:12:21.827525+00:00 19994330.289999961853 28999999.988000039011 27870000.008999999613 3952412.889999986161 60442.050264293 2024-05-12T01:12:22.834900+00:00 19994330.285000089556 29000000.001000050455 27870000.022000011057 3954314.967000008095 60442.050275763 2024-05-12T01:12:23.825907+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3953671.028999925125 60442.050287422 2024-05-12T01:12:24.833282+00:00 19994330.291000001132 28999999.980000019073 27869999.962999999523 3953324.040000081062 60442.050298892 2024-05-12T01:12:25.824289+00:00 19994330.287999998778 29000000.008000019938 27870000.036000009626 3954445.945999979973 60442.050310552 2024-05-12T01:12:26.831664+00:00 19994330.284000009298 29000000.003999948502 27869999.990000009537 3953685.066999911796 60442.050322022 2024-05-12T01:12:27.822672+00:00 19994330.285000000149 29000000.009999990463 27869999.957999940962 3953244.020000100136 60442.050333681 2024-05-12T01:12:28.830047+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3957124.922999978065 60442.050345151 2024-05-12T01:12:29.821054+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3957241.990000010002 60442.050356810 2024-05-12T01:12:30.828429+00:00 19994330.288999989629 29000000.024999979883 27870000.027000010014 3956675.018999934196 60442.050368470 2024-05-12T01:12:31.835805+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3950040.013000010978 60442.050379940 2024-05-12T01:12:32.826812+00:00 19994330.286000009626 28999999.977000001818 27870000.005000051111 3955311.032999991905 60442.050391600 2024-05-12T01:12:33.834187+00:00 19994330.289999991655 29000000.021999999881 27870000.037999991328 3950664.009000062943 60442.050403069 2024-05-12T01:12:34.825194+00:00 19994330.282999988645 28999999.956999998540 27869999.956999901682 3951696.029999970924 60442.050414729 2024-05-12T01:12:35.832569+00:00 19994330.289000000805 29000000.019000008702 27869999.982000108808 3954226.930999993812 60442.050426205 2024-05-12T01:12:36.824072+00:00 19994330.287000030279 29000000.013000000268 27870000.084999918938 3952926.988000034820 60442.050437858 2024-05-12T01:12:37.830952+00:00 19994330.284999970347 28999999.985999990255 27869999.921000000089 3951308.950999975204 60442.050449334 2024-05-12T01:12:38.822455+00:00 19994330.291000008583 28999999.996000021696 27870000.037999991328 3953781.128999948967 60442.050460988 2024-05-12T01:12:39.829334+00:00 19994330.287000000477 29000000.023999989033 27869999.996000051498 3949966.925999999046 60442.050472463 2024-05-12T01:12:40.820837+00:00 19994330.283999979496 28999999.974000010639 27869999.975000020117 3953279.993000030983 60442.050484117 2024-05-12T01:12:41.827716+00:00 19994330.286000009626 29000000.028000000864 27870000.046999931335 3951122.080999969970 60442.050495776 2024-05-12T01:12:42.835092+00:00 19994330.287999991328 28999999.999999970198 27869999.977000001818 3951908.838999987114 60442.050507247 2024-05-12T01:12:43.826099+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3954862.150000094902 60442.050518906 2024-05-12T01:12:44.833474+00:00 19994330.285000029951 28999999.972999989986 27869999.997000098228 3954049.930999993812 60442.050530376 2024-05-12T01:12:45.824481+00:00 19994330.290000021458 28999999.974000040442 27869999.973999980837 3954599.077000021935 60442.050542035 2024-05-12T01:12:46.831857+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3950295.845999956131 60442.050553511 2024-05-12T01:12:47.823359+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3952465.060000000056 60442.050565165 2024-05-12T01:12:48.830239+00:00 19994330.286000009626 28999999.982999980450 27869999.990999940783 3956536.111000000034 60442.050576640 2024-05-12T01:12:49.821741+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3950449.873000000138 60442.050588300 2024-05-12T01:12:50.829117+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3949657.094000000972 60442.050599954 2024-05-12T01:12:51.835997+00:00 19994330.284000039101 28999999.966999951750 27870000.032999988645 3949592.966000001878 60442.050611429 2024-05-12T01:12:52.827500+00:00 19994330.292999979109 28999999.975000020117 27869999.929999999702 3952986.879999998957 60442.050623083 2024-05-12T01:12:53.834379+00:00 19994330.284999970347 29000000.019999980927 27870000.039000000805 3950889.135999999940 60442.050634559 2024-05-12T01:12:54.825882+00:00 19994330.286000009626 29000000.007000088692 27869999.988000009209 3950383.919999998063 60442.050646212 2024-05-12T01:12:55.832761+00:00 19994330.285000089556 28999999.985999941826 27869999.973000001162 3952432.967000003904 60442.050657688 2024-05-12T01:12:56.824264+00:00 19994330.288999918848 29000000.022999998182 27870000.053999990225 3951533.008999995887 60442.050669342 2024-05-12T01:12:57.831144+00:00 19994330.287000060081 28999999.990000009537 27869999.997999999672 3952379.113000005018 60442.050680818 2024-05-12T01:12:58.822647+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3949889.902999997139 60442.050692477 2024-05-12T01:12:59.830022+00:00 19994330.291000008583 29000000.022999998182 27870000.006000008434 3951978.078999996185 60442.050703947 2024-05-12T01:13:00.821029+00:00 19994330.284999970347 28999999.962999939919 27869999.962999999523 3950202.962000004947 60442.050715607 2024-05-12T01:13:01.828405+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3945220.975999996066 60442.050727260 2024-05-12T01:13:02.835284+00:00 19994330.287000060081 29000000.013000011444 27869999.987999979407 3951910.021999999881 60442.050738736 2024-05-12T01:13:03.826787+00:00 19994330.284000039101 28999999.976000070572 27869999.957000020891 3950607.992000006139 60442.050750390 2024-05-12T01:13:04.833666+00:00 19994330.286999940872 29000000.019999980927 27870000.043999969959 3951638.938999996055 60442.050761865 2024-05-12T01:13:05.825169+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3951471.026999995112 60442.050773525 2024-05-12T01:13:06.832544+00:00 19994330.287999991328 28999999.985000010580 27869999.938999950886 3952705.035999997985 60442.050784995 2024-05-12T01:13:07.823552+00:00 19994330.288000110537 28999999.996999979019 27869999.999000009149 3952077.002000004053 60442.050796654 2024-05-12T01:13:08.830927+00:00 19994330.285999890417 29000000.011999960989 27869999.985000010580 3952875.039000004996 60442.050808130 2024-05-12T01:13:09.822430+00:00 19994330.287000060081 28999999.986000061035 27869999.971000019461 3952666.052000001073 60442.050819783 2024-05-12T01:13:10.829309+00:00 19994330.286000009626 29000000.000000000000 27870000.088999930769 3951812.976999998093 60442.050831259 2024-05-12T01:13:11.820812+00:00 19994330.284999970347 29000000.015999998897 27869999.921000000089 3950449.943000004161 60442.050842919 2024-05-12T01:13:12.828188+00:00 19994330.289000030607 28999999.982000000775 27870000.037000060081 3954879.042999998201 60442.050854573 2024-05-12T01:13:13.835067+00:00 19994330.286999940872 29000000.018999990076 27870000.016000028700 3954621.981999992859 60442.050866048 2024-05-12T01:13:14.826570+00:00 19994330.289000030607 28999999.967999991030 27869999.968999978155 3955078.035000010859 60442.050877702 2024-05-12T01:13:15.833449+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3946502.009999989998 60442.050889178 2024-05-12T01:13:16.824952+00:00 19994330.289999961853 29000000.020000010729 27870000.022999998182 3950318.953000009060 60442.050900837 2024-05-12T01:13:17.832327+00:00 19994330.282000061125 28999999.997000008821 27869999.917999979109 3951185.037000000011 60442.050912307 2024-05-12T01:13:18.823335+00:00 19994330.291000001132 29000000.011999990791 27870000.085000038147 3953659.976999998093 60442.050923967 2024-05-12T01:13:19.830710+00:00 19994330.282999999821 28999999.994999971241 27869999.942999958992 3948048.054999991786 60442.050935437 2024-05-12T01:13:20.821717+00:00 19994330.289999999106 28999999.992000039667 27869999.991999980062 3950274.876000016928 60442.050947096 2024-05-12T01:13:21.829092+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3950810.037000000011 60442.050958566 2024-05-12T01:13:22.820099+00:00 19994330.285999998450 29000000.018000010401 27870000.078999999911 3952649.963999987114 60442.050970226 2024-05-12T01:13:23.827474+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3952636.986999989022 60442.050981885 2024-05-12T01:13:24.834850+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3948814.129999995232 60442.050993355 2024-05-12T01:13:25.825857+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3951290.893000007141 60442.051005014 2024-05-12T01:13:26.833232+00:00 19994330.285999979824 28999999.993000030518 27869999.996000051498 3948587.128000020981 60442.051016490 2024-05-12T01:13:27.824736+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3946342.887999982107 60442.051028144 2024-05-12T01:13:28.831615+00:00 19994330.285999979824 28999999.998999949545 27869999.953999999911 3952309.937000005972 60442.051039619 2024-05-12T01:13:29.823118+00:00 19994330.288000021130 28999999.978999968618 27870000.052000049502 3950919.055000007153 60442.051051273 2024-05-12T01:13:30.829997+00:00 19994330.287000000477 29000000.007000088692 27869999.997999999672 3948454.969999998808 60442.051062749 2024-05-12T01:13:31.821499+00:00 19994330.287000000477 29000000.013999938965 27869999.967999998480 3947781.037999988068 60442.051074402 2024-05-12T01:13:32.828379+00:00 19994330.287000000477 28999999.995000001043 27870000.046999998391 3949558.004000008106 60442.051085878 2024-05-12T01:13:33.819883+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3949242.094999998808 60442.051097532 2024-05-12T01:13:34.826762+00:00 19994330.287000000477 29000000.026999950409 27870000.015000000596 3953319.935000001919 60442.051109191 2024-05-12T01:13:35.834137+00:00 19994330.289000030607 29000000.004000071436 27870000.006000008434 3954859.953000009060 60442.051120661 2024-05-12T01:13:36.825144+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3948301.091999977827 60442.051132321 2024-05-12T01:13:37.832519+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3956567.948000013828 60442.051143797 2024-05-12T01:13:38.824022+00:00 19994330.285000029951 28999999.991000059992 27870000.015999998897 3956295.923000007868 60442.051155450 2024-05-12T01:13:39.830902+00:00 19994330.290000021458 29000000.031999949366 27870000.034999970347 3953462.056999980938 60442.051166926 2024-05-12T01:13:40.822405+00:00 19994330.283999979496 28999999.971000079066 27869999.952000018209 3946135.011000006925 60442.051178580 2024-05-12T01:13:41.829284+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3946679.997999995947 60442.051190055 2024-05-12T01:13:42.820787+00:00 19994330.286000009626 28999999.993999961764 27869999.984000030905 3952299.001000016928 60442.051201715 2024-05-12T01:13:43.828163+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953095.039999992121 60442.051213369 2024-05-12T01:13:44.835042+00:00 19994330.291000008583 29000000.030000090599 27870000.029999971390 3948501.842999995220 60442.051224845 2024-05-12T01:13:45.826545+00:00 19994330.287999991328 29000000.002999901772 27869999.930999990553 3950805.111000000965 60442.051236504 2024-05-12T01:13:46.833920+00:00 19994330.284000039101 28999999.977000001818 27870000.028000000864 3944925.014999986161 60442.051247974 2024-05-12T01:13:47.824927+00:00 19994330.284999970347 29000000.013999998569 27870000.079000059515 3949477.983000009786 60442.051259633 2024-05-12T01:13:48.832302+00:00 19994330.289000030607 29000000.004000000656 27869999.937999960035 3953854.958999990951 60442.051271103 2024-05-12T01:13:49.823310+00:00 19994330.286999940872 28999999.980999998748 27870000.022000011057 3952597.018000007141 60442.051282763 2024-05-12T01:13:50.830685+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3952442.103000015020 60442.051294233 2024-05-12T01:13:51.821692+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3956871.926999986172 60442.051305892 2024-05-12T01:13:52.829067+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3950955.983000009786 60442.051317362 2024-05-12T01:13:53.820074+00:00 19994330.287000060081 28999999.995000001043 27870000.035000089556 3950922.187999994028 60442.051329021 2024-05-12T01:13:54.827450+00:00 19994330.285999890417 29000000.014999989420 27870000.019999980927 3951502.875000000000 60442.051340675 2024-05-12T01:13:55.834329+00:00 19994330.288000110537 28999999.990000009537 27869999.952999949455 3952735.893999993801 60442.051352151 2024-05-12T01:13:56.825832+00:00 19994330.288999918848 29000000.022999968380 27870000.083000060171 3956013.100000023842 60442.051363804 2024-05-12T01:13:57.832711+00:00 19994330.282999988645 28999999.967999991030 27869999.936999920756 3950723.000999987125 60442.051375280 2024-05-12T01:13:58.824215+00:00 19994330.290000081062 29000000.017000019550 27869999.991000059992 3952401.056999980938 60442.051386940 2024-05-12T01:13:59.831590+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3953137.909000039101 60442.051398410 2024-05-12T01:14:00.822597+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3952069.838999987114 60442.051410069 2024-05-12T01:14:01.829972+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3949911.129999995232 60442.051421539 2024-05-12T01:14:02.820979+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3957426.944000006188 60442.051433199 2024-05-12T01:14:03.828354+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3954999.118999958038 60442.051444668 2024-05-12T01:14:04.819362+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3950455.039000033867 60442.051456328 2024-05-12T01:14:05.826737+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3949498.782999991905 60442.051467987 2024-05-12T01:14:06.834112+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3953148.166000009049 60442.051479457 2024-05-12T01:14:07.825119+00:00 19994330.286000009626 28999999.997000098228 27870000.011000040919 3949777.001999973785 60442.051491117 2024-05-12T01:14:08.832495+00:00 19994330.287999991328 29000000.002999901772 27870000.067000031471 3946647.933000028133 60442.051502592 2024-05-12T01:14:09.823997+00:00 19994330.284000039101 29000000.012000080198 27869999.956999998540 3951074.041000009049 60442.051514247 2024-05-12T01:14:10.830877+00:00 19994330.287999991328 28999999.963999990374 27869999.962999988347 3953733.984999955166 60442.051525722 2024-05-12T01:14:11.822380+00:00 19994330.285999998450 29000000.008000019938 27870000.003000009805 3953514.043000041973 60442.051537376 2024-05-12T01:14:12.829259+00:00 19994330.289999999106 29000000.000000000000 27870000.026000011712 3950358.976000010967 60442.051548852 2024-05-12T01:14:13.820763+00:00 19994330.287999998778 29000000.020999908447 27870000.050000000745 3948707.979999959003 60442.051560505 2024-05-12T01:14:14.827642+00:00 19994330.287000011653 28999999.998000029474 27869999.960999999195 3948243.007000029087 60442.051571981 2024-05-12T01:14:15.819144+00:00 19994330.285999998450 28999999.973000049591 27869999.965999990702 3948868.073000013828 60442.051583640 2024-05-12T01:14:16.826520+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3952813.879999995232 60442.051595294 2024-05-12T01:14:17.833399+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3951380.106999992859 60442.051606764 2024-05-12T01:14:18.824407+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3949994.990000010002 60442.051618423 2024-05-12T01:14:19.831782+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3948466.940999985207 60442.051629893 2024-05-12T01:14:20.822789+00:00 19994330.285000000149 29000000.001000050455 27869999.995999988168 3948876.046999990940 60442.051641553 2024-05-12T01:14:21.830164+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3951652.954999982845 60442.051653023 2024-05-12T01:14:22.821171+00:00 19994330.283999979496 28999999.980000019073 27869999.941000040621 3951773.898000001907 60442.051664682 2024-05-12T01:14:23.828546+00:00 19994330.287000000477 28999999.995999928564 27870000.039999961853 3951950.109000027180 60442.051676152 2024-05-12T01:14:24.819554+00:00 19994330.289000030607 29000000.032000001520 27870000.030000030994 3950776.013999999035 60442.051687812 2024-05-12T01:14:25.826929+00:00 19994330.285999950022 28999999.975999999791 27869999.924999948591 3951544.016999959946 60442.051699471 2024-05-12T01:14:26.834304+00:00 19994330.287000000477 28999999.989000000060 27870000.082000020891 3949644.074000000954 60442.051710941 2024-05-12T01:14:27.825311+00:00 19994330.289000030607 28999999.993999999017 27869999.913999971002 3947952.902000010014 60442.051722601 2024-05-12T01:14:28.832687+00:00 19994330.287000000477 29000000.026999998838 27870000.044000029564 3950122.050000011921 60442.051734070 2024-05-12T01:14:29.823694+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3953895.004999995232 60442.051745730 2024-05-12T01:14:30.831069+00:00 19994330.283999979496 28999999.993000000715 27870000.013000011444 3952569.905000030994 60442.051757206 2024-05-12T01:14:31.822573+00:00 19994330.291000008583 29000000.022999968380 27870000.004000071436 3952779.984999955166 60442.051768859 2024-05-12T01:14:32.829451+00:00 19994330.282999988645 28999999.964999999851 27869999.983999971300 3953059.092000008095 60442.051780335 2024-05-12T01:14:33.820954+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3950559.944000006188 60442.051791995 2024-05-12T01:14:34.828330+00:00 19994330.286000009626 29000000.025999959558 27870000.007999900728 3949672.007000029087 60442.051803465 2024-05-12T01:14:35.819337+00:00 19994330.285999950022 29000000.008000019938 27870000.022000070661 3948404.004999995232 60442.051815118 2024-05-12T01:14:36.826216+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3950620.009000002872 60442.051826778 2024-05-12T01:14:37.833591+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3948380.064000010025 60442.051838254 2024-05-12T01:14:38.825094+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3950571.893999993801 60442.051849907 2024-05-12T01:14:39.831973+00:00 19994330.285000089556 29000000.016000028700 27869999.983000040054 3951287.046999990940 60442.051861383 2024-05-12T01:14:40.823477+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3952784.963999987114 60442.051873037 2024-05-12T01:14:41.830356+00:00 19994330.285999890417 28999999.960000038147 27869999.949000000954 3949342.077000021935 60442.051884512 2024-05-12T01:14:42.821859+00:00 19994330.289000030607 29000000.065000001341 27870000.034999970347 3953186.077999948990 60442.051896166 2024-05-12T01:14:43.828739+00:00 19994330.284999970347 28999999.947999950498 27869999.980999950320 3947680.870000004768 60442.051907642 2024-05-12T01:14:44.820242+00:00 19994330.282999988645 29000000.018000010401 27869999.957000020891 3951051.032000004780 60442.051919301 2024-05-12T01:14:45.827617+00:00 19994330.288000110537 29000000.011000040919 27870000.032000061125 3950813.919000030030 60442.051930771 2024-05-12T01:14:46.818624+00:00 19994330.285999890417 28999999.981999989599 27869999.945999979973 3953114.068000019062 60442.051942430 2024-05-12T01:14:47.825999+00:00 19994330.289000030607 28999999.995999928564 27870000.037999998778 3949289.917999982834 60442.051954084 2024-05-12T01:14:48.832878+00:00 19994330.290000081062 29000000.015000101179 27870000.017999999225 3951023.140999972820 60442.051965560 2024-05-12T01:14:49.824381+00:00 19994330.286999940872 28999999.995000001043 27870000.047000009567 3952534.873000026215 60442.051977213 2024-05-12T01:14:50.831261+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3952772.028999983799 60442.051988689 2024-05-12T01:14:51.822763+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3949700.958000003826 60442.052000349 2024-05-12T01:14:52.830139+00:00 19994330.284000039101 29000000.036000009626 27870000.065000001341 3956557.068000019062 60442.052011819 2024-05-12T01:14:53.821146+00:00 19994330.288999918848 28999999.977999929339 27869999.984000001103 3952436.958000003826 60442.052023478 2024-05-12T01:14:54.828522+00:00 19994330.286000009626 28999999.970000028610 27869999.930000010878 3954989.926999986172 60442.052034948 2024-05-12T01:14:55.819528+00:00 19994330.290000081062 29000000.047000050545 27870000.060999989510 3951341.101999998093 60442.052046608 2024-05-12T01:14:56.826905+00:00 19994330.285999890417 28999999.998999949545 27869999.986000031233 3953378.967999995220 60442.052058261 2024-05-12T01:14:57.833783+00:00 19994330.288000110537 29000000.011000040919 27869999.982999980450 3950155.078999996185 60442.052069737 2024-05-12T01:14:58.825287+00:00 19994330.285999890417 28999999.990999940783 27870000.036000009626 3952274.949999988079 60442.052081391 2024-05-12T01:14:59.832165+00:00 19994330.285000089556 28999999.993000030518 27869999.969999969006 3952278.071000040043 60442.052092867 2024-05-12T01:15:00.823669+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3954403.004999995232 60442.052104520 2024-05-12T01:15:01.830548+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3952208.004000008106 60442.052115996 2024-05-12T01:15:02.822050+00:00 19994330.287999991328 29000000.035999998450 27870000.038999971002 3954131.041999936104 60442.052127656 2024-05-12T01:15:03.829426+00:00 19994330.289000030607 28999999.970999989659 27869999.956000030041 3949731.833000063896 60442.052139125 2024-05-12T01:15:04.820434+00:00 19994330.287999991328 29000000.011000011116 27870000.046999990940 3950342.069000006188 60442.052150785 2024-05-12T01:15:05.827809+00:00 19994330.284000001848 28999999.999000009149 27869999.995000001043 3951444.950999975204 60442.052162255 2024-05-12T01:15:06.818816+00:00 19994330.287999998778 28999999.984999980778 27869999.973999980837 3952624.133999944199 60442.052173914 2024-05-12T01:15:07.826191+00:00 19994330.285000000149 29000000.015000019222 27870000.001999970526 3957453.928000092972 60442.052185568 2024-05-12T01:15:08.833070+00:00 19994330.289000000805 29000000.021000001580 27870000.014000058174 3952807.018000007141 60442.052197044 2024-05-12T01:15:09.824573+00:00 19994330.288999989629 28999999.961999978870 27869999.975999951363 3955890.024999976158 60442.052208697 2024-05-12T01:15:10.831452+00:00 19994330.285999998450 29000000.011999990791 27870000.013000011444 3954485.875999927986 60442.052220173 2024-05-12T01:15:11.822956+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3948294.009000062943 60442.052231827 2024-05-12T01:15:12.829835+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3944700.985999941826 60442.052243303 2024-05-12T01:15:13.821338+00:00 19994330.285000000149 29000000.012000020593 27870000.019999980927 3953969.013000010978 60442.052254962 2024-05-12T01:15:14.828713+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3950264.035000085831 60442.052266432 2024-05-12T01:15:15.819721+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3954173.075999975204 60442.052278086 2024-05-12T01:15:16.826600+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3952887.986999989022 60442.052289561 2024-05-12T01:15:17.818103+00:00 19994330.287000000477 28999999.983999971300 27870000.044999960810 3952643.016999959946 60442.052301221 2024-05-12T01:15:18.825478+00:00 19994330.285000000149 29000000.022000011057 27869999.970999959856 3956042.978000044823 60442.052312874 2024-05-12T01:15:19.832357+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3955200.932999968994 60442.052324344 2024-05-12T01:15:20.823365+00:00 19994330.287999991328 28999999.952000018209 27869999.970999959856 3948916.067000031006 60442.052336004 2024-05-12T01:15:21.830740+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3949263.947999954224 60442.052347479 2024-05-12T01:15:22.822243+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3951561.050999999046 60442.052359139 2024-05-12T01:15:23.829619+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3954206.932999968994 60442.052370609 2024-05-12T01:15:24.820625+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3949829.042000054847 60442.052382268 2024-05-12T01:15:25.828001+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3954752.070999979973 60442.052393739 2024-05-12T01:15:26.819008+00:00 19994330.287999991328 29000000.001000050455 27870000.017000000924 3956903.983999968041 60442.052405398 2024-05-12T01:15:27.826383+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3953038.949000000954 60442.052417052 2024-05-12T01:15:28.833262+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3953092.099000095855 60442.052428527 2024-05-12T01:15:29.824765+00:00 19994330.286000009626 28999999.977999929339 27869999.961000010371 3953397.876999973785 60442.052440181 2024-05-12T01:15:30.831644+00:00 19994330.287999991328 29000000.008000019938 27870000.006999980658 3956148.028999925125 60442.052451657 2024-05-12T01:15:31.823147+00:00 19994330.285999950022 28999999.988000039011 27869999.978999998420 3955669.030000091065 60442.052463311 2024-05-12T01:15:32.830027+00:00 19994330.288000110537 29000000.013000011444 27870000.003000020981 3950931.089999914169 60442.052474787 2024-05-12T01:15:33.821531+00:00 19994330.288999918848 28999999.995000001043 27870000.030000001192 3954866.884000062943 60442.052486446 2024-05-12T01:15:34.828905+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3949765.919999957085 60442.052497916 2024-05-12T01:15:35.819913+00:00 19994330.287999991328 29000000.028000000864 27870000.024000018835 3951356.113000034820 60442.052509575 2024-05-12T01:15:36.827288+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3950291.973999977112 60442.052521045 2024-05-12T01:15:37.818295+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3952202.975000023842 60442.052532705 2024-05-12T01:15:38.825670+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3948093.986999989022 60442.052544358 2024-05-12T01:15:39.832549+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3953260.986999989022 60442.052555834 2024-05-12T01:15:40.824052+00:00 19994330.286000009626 28999999.994999989867 27869999.995000001043 3951935.991000055801 60442.052567493 2024-05-12T01:15:41.831427+00:00 19994330.286000009626 29000000.011000011116 27869999.958999991417 3951143.998999952804 60442.052578963 2024-05-12T01:15:42.822435+00:00 19994330.287999991328 29000000.011999990791 27870000.063000019640 3952137.006999969017 60442.052590623 2024-05-12T01:15:43.829810+00:00 19994330.286000009626 28999999.964000020176 27869999.908999979496 3948040.963999987114 60442.052602093 2024-05-12T01:15:44.820817+00:00 19994330.288999918848 29000000.018999990076 27870000.051999989897 3954075.027000070084 60442.052613752 2024-05-12T01:15:45.828193+00:00 19994330.285000089556 29000000.025999989361 27869999.999000068754 3952320.013000010978 60442.052625222 2024-05-12T01:15:46.819200+00:00 19994330.288999918848 28999999.972999989986 27869999.986999988556 3945815.995999931823 60442.052636882 2024-05-12T01:15:47.826575+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3950894.024999976158 60442.052648357 2024-05-12T01:15:48.818078+00:00 19994330.287999991328 28999999.997000038624 27869999.992999911308 3952870.973000050057 60442.052660011 2024-05-12T01:15:49.824957+00:00 19994330.282999988645 29000000.026999950409 27869999.988000039011 3953611.014000058174 60442.052671670 2024-05-12T01:15:50.832332+00:00 19994330.286999940872 28999999.980000019073 27870000.044999960810 3953921.980999947060 60442.052683141 2024-05-12T01:15:51.823340+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3948044.980999947060 60442.052694800 2024-05-12T01:15:52.830715+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3952662.100000023842 60442.052706270 2024-05-12T01:15:53.821722+00:00 19994330.292999979109 29000000.004999998957 27870000.033000111580 3954813.986999989022 60442.052717929 2024-05-12T01:15:54.829097+00:00 19994330.284000039101 28999999.995000001043 27869999.969999909401 3950836.922000051010 60442.052729399 2024-05-12T01:15:55.820104+00:00 19994330.286999940872 29000000.012000020593 27870000.027000069618 3954958.088999987114 60442.052741059 2024-05-12T01:15:56.827480+00:00 19994330.284000039101 28999999.977999988943 27869999.955999970436 3953897.001000047196 60442.052752534 2024-05-12T01:15:57.818983+00:00 19994330.287000060081 29000000.016999959946 27870000.090999960899 3956790.000000000000 60442.052764188 2024-05-12T01:15:58.825862+00:00 19994330.285999890417 28999999.980000019073 27869999.894000049680 3950944.018000007141 60442.052775848 2024-05-12T01:15:59.833237+00:00 19994330.289999999106 29000000.024999979883 27870000.004999998957 3951471.847000002861 60442.052787318 2024-05-12T01:16:00.824247+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3952346.048999906052 60442.052798977 2024-05-12T01:16:01.831620+00:00 19994330.285999998450 29000000.022000070661 27870000.074999928474 3955191.068000078201 60442.052810447 2024-05-12T01:16:02.822627+00:00 19994330.287000000477 28999999.965999960899 27870000.012000080198 3953581.947000027169 60442.052822107 2024-05-12T01:16:03.830002+00:00 19994330.285000000149 29000000.021999958903 27869999.964999910444 3952749.037999988068 60442.052833582 2024-05-12T01:16:04.821505+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3948885.983999968041 60442.052845236 2024-05-12T01:16:05.828384+00:00 19994330.285999998450 28999999.971999999136 27869999.962000001222 3950049.034999967087 60442.052856712 2024-05-12T01:16:06.819888+00:00 19994330.288000021130 29000000.024000048637 27870000.039999991655 3947825.013000010978 60442.052868365 2024-05-12T01:16:07.826767+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3952976.894000052940 60442.052879841 2024-05-12T01:16:08.818269+00:00 19994330.287000000477 28999999.998000029474 27869999.974000010639 3953355.104999899864 60442.052891495 2024-05-12T01:16:09.825149+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3950262.957000017166 60442.052903154 2024-05-12T01:16:10.832524+00:00 19994330.283000018448 28999999.978999968618 27869999.940000001341 3956868.991999983788 60442.052914624 2024-05-12T01:16:11.823532+00:00 19994330.288999971002 29000000.014000058174 27870000.002999991179 3953139.931000113022 60442.052926278 2024-05-12T01:16:12.830411+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3957193.096999884117 60442.052937753 2024-05-12T01:16:13.821914+00:00 19994330.286000009626 29000000.047999981791 27870000.006999999285 3950534.994000076782 60442.052949413 2024-05-12T01:16:14.829289+00:00 19994330.291999999434 28999999.949000000954 27869999.968999978155 3954020.970000029076 60442.052960883 2024-05-12T01:16:15.820296+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3950409.016999959946 60442.052972543 2024-05-12T01:16:16.827672+00:00 19994330.285000029951 29000000.006000000983 27869999.994000021368 3953476.983000040054 60442.052984012 2024-05-12T01:16:17.818679+00:00 19994330.285999950022 29000000.011999998242 27869999.999000009149 3952999.937999964226 60442.052995672 2024-05-12T01:16:18.826054+00:00 19994330.285000029951 28999999.973999988288 27869999.993999961764 3951216.006000041962 60442.053007148 2024-05-12T01:16:19.817557+00:00 19994330.288999971002 29000000.002000000328 27869999.981000009924 3953681.054999948014 60442.053018807 2024-05-12T01:16:20.824932+00:00 19994330.288000050932 29000000.034000009298 27870000.059000018984 3952664.098999977112 60442.053030461 2024-05-12T01:16:21.831812+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3956182.881000041962 60442.053041931 2024-05-12T01:16:22.822819+00:00 19994330.286000009626 29000000.010000020266 27870000.072000030428 3952546.039999961853 60442.053053590 2024-05-12T01:16:23.830194+00:00 19994330.291999999434 29000000.021000001580 27870000.008999999613 3950362.011999965180 60442.053065060 2024-05-12T01:16:24.821201+00:00 19994330.282999988645 28999999.992999970913 27869999.934000018984 3948695.053000092972 60442.053076720 2024-05-12T01:16:25.828576+00:00 19994330.287000000477 28999999.969000041485 27870000.039999961853 3949183.784999967087 60442.053088190 2024-05-12T01:16:26.819584+00:00 19994330.282999988645 29000000.010999981314 27869999.971999999136 3950747.001000047196 60442.053099849 2024-05-12T01:16:27.826959+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3952356.104999899864 60442.053111319 2024-05-12T01:16:28.817966+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3951247.991000055801 60442.053122979 2024-05-12T01:16:29.825341+00:00 19994330.288999918848 29000000.024999979883 27869999.983000040054 3944786.031999946106 60442.053134632 2024-05-12T01:16:30.832220+00:00 19994330.285000089556 28999999.995000001043 27869999.970999959856 3953596.937000035774 60442.053146108 2024-05-12T01:16:31.823723+00:00 19994330.289999961853 28999999.997000038624 27870000.024999979883 3952123.018000007141 60442.053157767 2024-05-12T01:16:32.831098+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3955995.024999976158 60442.053169237 2024-05-12T01:16:33.822106+00:00 19994330.281000021845 28999999.979999959469 27869999.974000100046 3952015.968000053894 60442.053180897 2024-05-12T01:16:34.829481+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3954858.060999989975 60442.053192367 2024-05-12T01:16:35.820488+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3953227.893999934196 60442.053204026 2024-05-12T01:16:36.827863+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3948407.122000098228 60442.053215496 2024-05-12T01:16:37.818870+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3952648.997999907006 60442.053227155 2024-05-12T01:16:38.826246+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3949410.001000047196 60442.053238626 2024-05-12T01:16:39.817253+00:00 19994330.287999991328 28999999.983999971300 27869999.880999919027 3946760.944000006188 60442.053250285 2024-05-12T01:16:40.824628+00:00 19994330.282999988645 29000000.021999958903 27870000.101000070572 3949111.092999935150 60442.053261939 2024-05-12T01:16:41.831507+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3951339.913000106812 60442.053273414 2024-05-12T01:16:42.823011+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3950999.015999913216 60442.053285068 2024-05-12T01:16:43.829890+00:00 19994330.291000008583 29000000.006999969482 27870000.035999998450 3948164.063000082970 60442.053296544 2024-05-12T01:16:44.821393+00:00 19994330.286000009626 29000000.004999998957 27869999.997000001371 3952847.993999958038 60442.053308203 2024-05-12T01:16:45.828768+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3949556.965000032913 60442.053319679 2024-05-12T01:16:46.820272+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3952093.050999999046 60442.053331338 2024-05-12T01:16:47.827646+00:00 19994330.287000060081 28999999.995000001043 27870000.049000009894 3954306.942999958992 60442.053342809 2024-05-12T01:16:48.818654+00:00 19994330.284999970347 29000000.008000019938 27869999.964999999851 3956442.947999954224 60442.053354468 2024-05-12T01:16:49.826029+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3955375.063000082970 60442.053365938 2024-05-12T01:16:50.817036+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3956256.947999954224 60442.053377598 2024-05-12T01:16:51.824411+00:00 19994330.289000030607 28999999.985999941826 27869999.961999978870 3952850.090999960899 60442.053389251 2024-05-12T01:16:52.831291+00:00 19994330.286000009626 28999999.996000051498 27870000.028000030667 3953433.943000078201 60442.053400727 2024-05-12T01:16:53.822794+00:00 19994330.284000001848 28999999.986000001431 27869999.953999999911 3955941.983999968041 60442.053412386 2024-05-12T01:16:54.830169+00:00 19994330.285999998450 29000000.024000000209 27870000.006999969482 3953560.014999986161 60442.053423856 2024-05-12T01:16:55.821176+00:00 19994330.287000000477 28999999.974000010639 27870000.012000020593 3949898.968999981880 60442.053435516 2024-05-12T01:16:56.828551+00:00 19994330.289000000805 29000000.012000009418 27869999.991999980062 3952118.031000018120 60442.053446986 2024-05-12T01:16:57.819559+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3955872.810999989975 60442.053458645 2024-05-12T01:16:58.826934+00:00 19994330.286000009626 29000000.011999990791 27869999.986999988556 3955806.300000071991 60442.053470121 2024-05-12T01:16:59.818437+00:00 19994330.285999979824 28999999.974000010639 27869999.976000010967 3954505.883999944199 60442.053481774 2024-05-12T01:17:00.825316+00:00 19994330.286000009626 28999999.992000009865 27869999.967000011355 3950540.073000072967 60442.053493250 2024-05-12T01:17:01.816819+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3952619.909999967087 60442.053504904 2024-05-12T01:17:02.823698+00:00 19994330.285000000149 29000000.047999981791 27870000.052999969572 3952943.075999975204 60442.053516563 2024-05-12T01:17:03.831074+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3955556.942000031006 60442.053528039 2024-05-12T01:17:04.822576+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3946626.957999945153 60442.053539693 2024-05-12T01:17:05.829456+00:00 19994330.287999991328 29000000.009999990463 27869999.917999979109 3952187.026000022888 60442.053551169 2024-05-12T01:17:06.820959+00:00 19994330.288000050932 28999999.979000028223 27869999.993999961764 3952224.179000020027 60442.053562822 2024-05-12T01:17:07.827839+00:00 19994330.285999950022 29000000.035999950022 27870000.076000090688 3952112.814999938011 60442.053574298 2024-05-12T01:17:08.819342+00:00 19994330.286000009626 28999999.969000041485 27869999.980999950320 3953689.141000031959 60442.053585957 2024-05-12T01:17:09.826717+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3955025.893000007141 60442.053597427 2024-05-12T01:17:10.817724+00:00 19994330.287999991328 29000000.013000071049 27870000.006999969482 3954856.299000024796 60442.053609087 2024-05-12T01:17:11.825100+00:00 19994330.289999961853 28999999.997999910265 27870000.020000100136 3949297.712000011932 60442.053620557 2024-05-12T01:17:12.816107+00:00 19994330.287000000477 29000000.002000089735 27870000.002999901772 3952675.046999930870 60442.053632216 2024-05-12T01:17:13.823482+00:00 19994330.287000000477 29000000.002999901772 27869999.980000019073 3948526.029000043869 60442.053643870 2024-05-12T01:17:14.830361+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3953363.899999976158 60442.053655346 2024-05-12T01:17:15.821863+00:00 19994330.287000000477 28999999.986000061035 27869999.955999970436 3950520.960000038147 60442.053667000 2024-05-12T01:17:16.828743+00:00 19994330.284000039101 28999999.996999979019 27870000.052999969572 3954142.070999979973 60442.053678475 2024-05-12T01:17:17.820247+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3951834.972000002861 60442.053690135 2024-05-12T01:17:18.827621+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3953636.004999995232 60442.053701605 2024-05-12T01:17:19.818629+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3954355.035999999847 60442.053713264 2024-05-12T01:17:20.826004+00:00 19994330.288999918848 29000000.014000058174 27870000.002999901772 3956466.962999999989 60442.053724734 2024-05-12T01:17:21.817011+00:00 19994330.285000089556 29000000.001999970526 27870000.020000100136 3949178.941000000108 60442.053736393 2024-05-12T01:17:22.824386+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3951566.164999999106 60442.053748053 2024-05-12T01:17:23.831762+00:00 19994330.284999970347 29000000.025000099093 27869999.991999998689 3952864.964000002015 60442.053759523 2024-05-12T01:17:24.822769+00:00 19994330.284999970347 28999999.968999978155 27869999.966000009328 3948371.944999999832 60442.053771182 2024-05-12T01:17:25.830144+00:00 19994330.289000030607 29000000.029999971390 27870000.013000000268 3954855.985999998171 60442.053782658 2024-05-12T01:17:26.821647+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3957715.036000002176 60442.053794312 2024-05-12T01:17:27.828527+00:00 19994330.287999991328 28999999.985999941826 27870000.015000019222 3952265.026000001002 60442.053805787 2024-05-12T01:17:28.820030+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3958946.955999999773 60442.053817447 2024-05-12T01:17:29.827405+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3950237.986000000965 60442.053828917 2024-05-12T01:17:30.818412+00:00 19994330.286000009626 29000000.035999998450 27870000.007000029087 3950839.018999993801 60442.053840576 2024-05-12T01:17:31.825787+00:00 19994330.287999991328 28999999.985999990255 27869999.997999969870 3952690.036000005901 60442.053852046 2024-05-12T01:17:32.816795+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3953912.982999994885 60442.053863706 2024-05-12T01:17:33.824170+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3954236.972000002861 60442.053875365 2024-05-12T01:17:34.831545+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3949690.012000001967 60442.053886835 2024-05-12T01:17:35.822554+00:00 19994330.287000060081 28999999.986000001431 27869999.983999971300 3957080.101999991108 60442.053898495 2024-05-12T01:17:36.829927+00:00 19994330.286000009626 29000000.002999991179 27869999.982999980450 3951858.861000000965 60442.053909964 2024-05-12T01:17:37.820934+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3952399.069000006188 60442.053921624 2024-05-12T01:17:38.828309+00:00 19994330.286000009626 28999999.969000011683 27869999.974000040442 3948196.954999998212 60442.053933094 2024-05-12T01:17:39.819317+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3953283.981000006199 60442.053944753 2024-05-12T01:17:40.826692+00:00 19994330.285000089556 29000000.009999990463 27869999.981000009924 3947664.002999991179 60442.053956229 2024-05-12T01:17:41.818195+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3955723.998000010848 60442.053967883 2024-05-12T01:17:42.825075+00:00 19994330.289999961853 29000000.010999981314 27870000.010999921709 3956041.990999997128 60442.053979359 2024-05-12T01:17:43.816578+00:00 19994330.284000039101 28999999.991000000387 27869999.935000058264 3956465.060999989975 60442.053991012 2024-05-12T01:17:44.823457+00:00 19994330.284000039101 28999999.995999988168 27870000.046000000089 3955898.973000004888 60442.054002672 2024-05-12T01:17:45.830832+00:00 19994330.288999918848 29000000.015000049025 27870000.057000041008 3950171.017000005115 60442.054014147 2024-05-12T01:17:46.822335+00:00 19994330.285999998450 29000000.020999971777 27869999.987999919802 3952515.943999990821 60442.054025801 2024-05-12T01:17:47.829214+00:00 19994330.287999998778 28999999.966000020504 27869999.980000019073 3950852.076000005007 60442.054037277 2024-05-12T01:17:48.820718+00:00 19994330.289999999106 29000000.008000019938 27870000.016999959946 3954510.917999998201 60442.054048936 2024-05-12T01:17:49.828093+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3952403.067000002135 60442.054060406 2024-05-12T01:17:50.819100+00:00 19994330.287000000477 29000000.003000020981 27869999.955000039190 3954942.971000000834 60442.054072066 2024-05-12T01:17:51.826475+00:00 19994330.284000009298 29000000.003000020981 27870000.016000028700 3949168.872999995947 60442.054083535 2024-05-12T01:17:52.817482+00:00 19994330.286999989301 29000000.014999989420 27870000.011999960989 3952945.157000020146 60442.054095195 2024-05-12T01:17:53.824858+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3950869.027999997139 60442.054106671 2024-05-12T01:17:54.816361+00:00 19994330.284000009298 29000000.008999940008 27870000.014999989420 3948727.838999987114 60442.054118325 2024-05-12T01:17:55.823240+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3952913.131000012159 60442.054129984 2024-05-12T01:17:56.830615+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3953907.963999987114 60442.054141454 2024-05-12T01:17:57.821622+00:00 19994330.287000000477 28999999.986999988556 27869999.987999919802 3951328.995999991894 60442.054153114 2024-05-12T01:17:58.828997+00:00 19994330.285999979824 29000000.028000000864 27870000.015000101179 3951763.013999999035 60442.054164583 2024-05-12T01:17:59.820005+00:00 19994330.287000030279 28999999.965999960899 27869999.967999938875 3946780.927000015974 60442.054176243 2024-05-12T01:18:00.827380+00:00 19994330.285999950022 29000000.029999971390 27870000.017000000924 3951934.093999981880 60442.054187713 2024-05-12T01:18:01.818387+00:00 19994330.288000050932 29000000.004000071436 27870000.050000000745 3956614.984000027180 60442.054199372 2024-05-12T01:18:02.825762+00:00 19994330.290999948978 28999999.990000009537 27869999.923000011593 3952463.935999989975 60442.054210842 2024-05-12T01:18:03.816769+00:00 19994330.285000029951 28999999.991999980062 27870000.030999999493 3954952.000999987125 60442.054222502 2024-05-12T01:18:04.824145+00:00 19994330.288999971002 29000000.015999909490 27870000.028999999166 3950573.077000021935 60442.054233972 2024-05-12T01:18:05.815152+00:00 19994330.285000029951 28999999.991000059992 27869999.997999999672 3954304.987999976147 60442.054245631 2024-05-12T01:18:06.822527+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3955504.955999999773 60442.054257290 2024-05-12T01:18:07.829902+00:00 19994330.287000000477 28999999.995999999344 27869999.973999980837 3951593.030000001192 60442.054268761 2024-05-12T01:18:08.820910+00:00 19994330.284999970347 29000000.000999990851 27870000.024000018835 3949157.023000001907 60442.054280420 2024-05-12T01:18:09.828285+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3950591.023000001907 60442.054291890 2024-05-12T01:18:10.819292+00:00 19994330.286000009626 29000000.006999999285 27870000.018999990076 3946844.925999999046 60442.054303549 2024-05-12T01:18:11.826667+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3950974.048999994993 60442.054315019 2024-05-12T01:18:12.817674+00:00 19994330.285999950022 28999999.993999991566 27870000.025999959558 3952166.018000007141 60442.054326679 2024-05-12T01:18:13.825049+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3955378.883000016212 60442.054338149 2024-05-12T01:18:14.816056+00:00 19994330.286000009626 29000000.015000019222 27870000.065000001341 3951326.132999985944 60442.054349808 2024-05-12T01:18:15.823432+00:00 19994330.286000009626 29000000.004999969155 27869999.930999990553 3944819.891999990214 60442.054361468 2024-05-12T01:18:16.830807+00:00 19994330.288999918848 28999999.989000018686 27870000.028000060469 3952480.042000025976 60442.054372937 2024-05-12T01:18:17.821814+00:00 19994330.290000081062 28999999.994000021368 27869999.972999989986 3952550.094999998808 60442.054384597 2024-05-12T01:18:18.829189+00:00 19994330.286000009626 28999999.974999960512 27869999.993999961764 3951836.877000004053 60442.054396067 2024-05-12T01:18:19.820197+00:00 19994330.283999919891 29000000.049000021070 27870000.092000011355 3952392.060999989975 60442.054407727 2024-05-12T01:18:20.827572+00:00 19994330.290000081062 28999999.986999988556 27869999.924000021070 3954658.900000005960 60442.054419197 2024-05-12T01:18:21.818579+00:00 19994330.281999949366 28999999.980000019073 27870000.003999948502 3950274.077999978792 60442.054430856 2024-05-12T01:18:22.825954+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3945971.017000020016 60442.054442326 2024-05-12T01:18:23.816961+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3948946.065999985207 60442.054453985 2024-05-12T01:18:24.824336+00:00 19994330.290000081062 29000000.031000021845 27870000.064000010490 3949228.869000018109 60442.054465461 2024-05-12T01:18:25.815840+00:00 19994330.288999918848 28999999.962000008672 27869999.945999979973 3951611.101999998093 60442.054477115 2024-05-12T01:18:26.822719+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3954640.934999973048 60442.054488774 2024-05-12T01:18:27.830094+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3955380.060999989975 60442.054500244 2024-05-12T01:18:28.821102+00:00 19994330.286999940872 28999999.981999989599 27869999.875000000000 3949458.903000057209 60442.054511904 2024-05-12T01:18:29.828477+00:00 19994330.286000009626 28999999.996999979019 27870000.081999901682 3951802.026999949943 60442.054523373 2024-05-12T01:18:30.819484+00:00 19994330.289000030607 29000000.047000050545 27870000.053000088781 3953895.962999999989 60442.054535033 2024-05-12T01:18:31.826859+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3952933.027999997139 60442.054546509 2024-05-12T01:18:32.818362+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3951198.976999998093 60442.054558163 2024-05-12T01:18:33.825240+00:00 19994330.286000009626 29000000.000000000000 27870000.063000079244 3951902.015000044834 60442.054569638 2024-05-12T01:18:34.816744+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3956672.072999954224 60442.054581292 2024-05-12T01:18:35.823624+00:00 19994330.283999919891 28999999.993000030518 27869999.970999959856 3954622.940000057220 60442.054592768 2024-05-12T01:18:36.815127+00:00 19994330.285000089556 28999999.980999950320 27870000.016999959946 3952139.909999967087 60442.054604427 2024-05-12T01:18:37.822502+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3947146.110000013839 60442.054616081 2024-05-12T01:18:38.829381+00:00 19994330.287999991328 29000000.007000088692 27870000.011000040919 3948623.939000010025 60442.054627556 2024-05-12T01:18:39.820885+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3954201.047999978065 60442.054639210 2024-05-12T01:18:40.827764+00:00 19994330.285999998450 29000000.006999969482 27869999.981000009924 3947296.995000004768 60442.054650686 2024-05-12T01:18:41.819267+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3951581.092999995220 60442.054662345 2024-05-12T01:18:42.826642+00:00 19994330.287999998778 29000000.028000000864 27869999.984999999404 3956249.892000020016 60442.054673815 2024-05-12T01:18:43.817649+00:00 19994330.287000000477 28999999.986999988556 27870000.001000020653 3951429.039999961853 60442.054685475 2024-05-12T01:18:44.825024+00:00 19994330.287000000477 28999999.989999998361 27870000.049999978393 3954009.001000047196 60442.054696945 2024-05-12T01:18:45.816032+00:00 19994330.289000000805 29000000.032000001520 27869999.995999988168 3954835.027999997139 60442.054708604 2024-05-12T01:18:46.823407+00:00 19994330.285999998450 28999999.978000000119 27869999.996000021696 3951677.981000006199 60442.054720074 2024-05-12T01:18:47.814414+00:00 19994330.287000000477 29000000.010000009090 27869999.974999990314 3949156.911999940872 60442.054731734 2024-05-12T01:18:48.821789+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3951582.047000051010 60442.054743387 2024-05-12T01:18:49.828668+00:00 19994330.287999991328 29000000.011000011116 27869999.910999950022 3953654.081999958027 60442.054754863 2024-05-12T01:18:50.820172+00:00 19994330.285000029951 28999999.988999988884 27870000.017000019550 3956645.925000011921 60442.054766517 2024-05-12T01:18:51.827051+00:00 19994330.290999978781 29000000.001000020653 27870000.041999999434 3953881.013999999035 60442.054777992 2024-05-12T01:18:52.818554+00:00 19994330.285000000149 29000000.000999961048 27869999.966000020504 3956058.041000009049 60442.054789646 2024-05-12T01:18:53.825433+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3956736.954999982845 60442.054801122 2024-05-12T01:18:54.816936+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3954010.026000022888 60442.054812782 2024-05-12T01:18:55.824312+00:00 19994330.287000000477 29000000.015999969095 27869999.981999989599 3953916.006999969017 60442.054824251 2024-05-12T01:18:56.815319+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3955052.081000030041 60442.054835911 2024-05-12T01:18:57.822694+00:00 19994330.287000000477 28999999.993000030518 27870000.012999951839 3958002.931999980938 60442.054847565 2024-05-12T01:18:58.829573+00:00 19994330.287000000477 29000000.006999969482 27869999.997000098228 3954242.976999998093 60442.054859040 2024-05-12T01:18:59.821077+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3959018.986000000965 60442.054870694 2024-05-12T01:19:00.827956+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3956076.018999993801 60442.054882170 2024-05-12T01:19:01.819459+00:00 19994330.289000030607 28999999.991000059992 27869999.986000061035 3955504.017000020016 60442.054893823 2024-05-12T01:19:02.826338+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3950364.897000014782 60442.054905299 2024-05-12T01:19:03.817841+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3951341.985000013839 60442.054916958 2024-05-12T01:19:04.825216+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3955137.181999980938 60442.054928428 2024-05-12T01:19:05.816224+00:00 19994330.287000000477 28999999.993999961764 27870000.044000029564 3952858.953000009060 60442.054940088 2024-05-12T01:19:06.823599+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3958971.013000010978 60442.054951558 2024-05-12T01:19:07.814606+00:00 19994330.285000089556 28999999.989000078291 27869999.957999940962 3953417.917999982834 60442.054963217 2024-05-12T01:19:08.821981+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3954052.064000010025 60442.054974871 2024-05-12T01:19:09.828860+00:00 19994330.286999940872 29000000.014000058174 27870000.054000020027 3954012.958000003826 60442.054986347 2024-05-12T01:19:10.820364+00:00 19994330.287000060081 28999999.972999930382 27869999.960000038147 3956487.011999965180 60442.054998006 2024-05-12T01:19:11.827739+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3953873.958999990951 60442.055009476 2024-05-12T01:19:12.818746+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3953009.972999989986 60442.055021136 2024-05-12T01:19:13.826121+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3954619.079000055790 60442.055032606 2024-05-12T01:19:14.817129+00:00 19994330.289999961853 28999999.995999928564 27870000.025999899954 3956254.065999985207 60442.055044265 2024-05-12T01:19:15.824504+00:00 19994330.287000060081 28999999.990000009537 27869999.919000029564 3954474.921999990940 60442.055055735 2024-05-12T01:19:16.815511+00:00 19994330.284999970347 29000000.009999990463 27870000.073000069708 3950389.986000000965 60442.055067394 2024-05-12T01:19:17.822886+00:00 19994330.287999991328 28999999.995000001043 27870000.030999999493 3950192.954999982845 60442.055078870 2024-05-12T01:19:18.814389+00:00 19994330.282999988645 29000000.026000019163 27870000.041000001132 3955539.030000030994 60442.055090524 2024-05-12T01:19:19.821268+00:00 19994330.289000030607 28999999.970000028610 27869999.934000000358 3954718.963999987114 60442.055102183 2024-05-12T01:19:20.828643+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3953003.037000000011 60442.055113654 2024-05-12T01:19:21.819651+00:00 19994330.286999940872 29000000.019000001252 27869999.996000010520 3950784.982999979984 60442.055125313 2024-05-12T01:19:22.827026+00:00 19994330.289000030607 28999999.977999988943 27870000.023999989033 3954765.115999997128 60442.055136783 2024-05-12T01:19:23.818033+00:00 19994330.286999940872 29000000.007000010461 27869999.999000009149 3952769.960000038147 60442.055148442 2024-05-12T01:19:24.825408+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3958171.992999970913 60442.055159918 2024-05-12T01:19:25.816912+00:00 19994330.285000089556 28999999.982999980450 27870000.030000001192 3955167.970000029076 60442.055171572 2024-05-12T01:19:26.823791+00:00 19994330.282999988645 29000000.017000019550 27869999.961999978870 3956289.044999957085 60442.055183047 2024-05-12T01:19:27.815294+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3955610.105000019073 60442.055194701 2024-05-12T01:19:28.822173+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3952810.898999989033 60442.055206360 2024-05-12T01:19:29.829548+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3956935.923000038136 60442.055217830 2024-05-12T01:19:30.820556+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3953500.037000000011 60442.055229490 2024-05-12T01:19:31.827931+00:00 19994330.287999991328 28999999.993999961764 27869999.979999959469 3955504.995999991894 60442.055240965 2024-05-12T01:19:32.819434+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3953584.960999966133 60442.055252619 2024-05-12T01:19:33.826313+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3953163.037000000011 60442.055264095 2024-05-12T01:19:34.817816+00:00 19994330.287999998778 28999999.977000001818 27869999.949999991804 3948797.067000031006 60442.055275749 2024-05-12T01:19:35.824695+00:00 19994330.285999998450 28999999.999000009149 27870000.013999938965 3948221.970000029076 60442.055287224 2024-05-12T01:19:36.816199+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3950839.909999967087 60442.055298884 2024-05-12T01:19:37.823574+00:00 19994330.285999998450 29000000.005999978632 27870000.074000000954 3951268.059999942780 60442.055310354 2024-05-12T01:19:38.814581+00:00 19994330.285999998450 28999999.966000020504 27869999.923000101000 3952872.925000071991 60442.055322013 2024-05-12T01:19:39.821957+00:00 19994330.284999981523 29000000.028000000864 27870000.064000010490 3948837.079999924172 60442.055333667 2024-05-12T01:19:40.828836+00:00 19994330.290000021458 29000000.000999931246 27869999.974999900907 3951451.013000010978 60442.055345143 2024-05-12T01:19:41.820341+00:00 19994330.285999979824 28999999.992000099272 27870000.045000080019 3947513.060999989975 60442.055356796 2024-05-12T01:19:42.827218+00:00 19994330.287000000477 29000000.038999918848 27869999.985000010580 3953342.816000103951 60442.055368272 2024-05-12T01:19:43.818721+00:00 19994330.288000021130 28999999.934000018984 27869999.949000000954 3952475.128999948967 60442.055379926 2024-05-12T01:19:44.825600+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3953645.896999955177 60442.055391402 2024-05-12T01:19:45.817104+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3951231.032999991905 60442.055403061 2024-05-12T01:19:46.824479+00:00 19994330.287000000477 29000000.014999989420 27870000.020000100136 3954480.096000074875 60442.055414531 2024-05-12T01:19:47.815486+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3949349.981999992859 60442.055426191 2024-05-12T01:19:48.822861+00:00 19994330.288000050932 29000000.019999980927 27869999.988999959081 3954556.973999977112 60442.055437661 2024-05-12T01:19:49.813868+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3953843.896000028122 60442.055449320 2024-05-12T01:19:50.821244+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3947356.059999942780 60442.055460974 2024-05-12T01:19:51.828123+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3951971.008000016212 60442.055472449 2024-05-12T01:19:52.819626+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3954290.052000045776 60442.055484109 2024-05-12T01:19:53.827001+00:00 19994330.285000029951 28999999.965999960899 27870000.046000000089 3950995.942999958992 60442.055495579 2024-05-12T01:19:54.818008+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3954914.083000063896 60442.055507238 2024-05-12T01:19:55.825383+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3950040.944999932777 60442.055518708 2024-05-12T01:19:56.816391+00:00 19994330.285999950022 29000000.017000079155 27870000.000000000000 3949393.046000003815 60442.055530367 2024-05-12T01:19:57.823766+00:00 19994330.289000030607 28999999.987999919802 27870000.024000000209 3952296.822999954224 60442.055541838 2024-05-12T01:19:58.814773+00:00 19994330.288999971002 28999999.997999999672 27869999.995999988168 3950804.119000076782 60442.055553497 2024-05-12T01:19:59.822148+00:00 19994330.287000000477 28999999.991000000387 27869999.979999989271 3949153.957000017166 60442.055564967 2024-05-12T01:20:00.813155+00:00 19994330.285000029951 29000000.010000009090 27869999.992000009865 3950581.145999907982 60442.055576627 2024-05-12T01:20:01.820531+00:00 19994330.286999940872 28999999.999000001699 27870000.023999989033 3952727.877000092994 60442.055588286 2024-05-12T01:20:02.827906+00:00 19994330.287000060081 29000000.015999998897 27870000.043000008911 3948061.930999993812 60442.055599756 2024-05-12T01:20:03.818913+00:00 19994330.289999961853 29000000.022999998182 27870000.015999998897 3954371.146999955177 60442.055611415 2024-05-12T01:20:04.826288+00:00 19994330.286000009626 28999999.977999988943 27869999.954000029713 3953250.003000020981 60442.055622885 2024-05-12T01:20:05.817295+00:00 19994330.286000009626 28999999.983000010252 27869999.964999970049 3950737.990000010002 60442.055634545 2024-05-12T01:20:06.824670+00:00 19994330.289000030607 29000000.020000010729 27870000.040000021458 3953466.944999932777 60442.055646015 2024-05-12T01:20:07.815678+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3953672.024000049103 60442.055657674 2024-05-12T01:20:08.823053+00:00 19994330.285999890417 29000000.019999980927 27870000.037000000477 3947761.973000050057 60442.055669144 2024-05-12T01:20:09.814060+00:00 19994330.286000009626 28999999.969000041485 27869999.956999961287 3947189.065999985207 60442.055680803 2024-05-12T01:20:10.821435+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3945914.828999996185 60442.055692458 2024-05-12T01:20:11.828315+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3952255.074999928009 60442.055703933 2024-05-12T01:20:12.819818+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3948612.995000004768 60442.055715587 2024-05-12T01:20:13.826697+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3956070.991999983788 60442.055727063 2024-05-12T01:20:14.818200+00:00 19994330.287000060081 28999999.969999969006 27869999.998000029474 3948454.063000082970 60442.055738722 2024-05-12T01:20:15.825575+00:00 19994330.286999940872 29000000.005999978632 27869999.955000039190 3949924.985999941826 60442.055750192 2024-05-12T01:20:16.816583+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3947779.998000026215 60442.055761851 2024-05-12T01:20:17.823957+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3949166.932000041008 60442.055773322 2024-05-12T01:20:18.814965+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3948088.013999938965 60442.055784981 2024-05-12T01:20:19.822340+00:00 19994330.285000089556 28999999.996000051498 27869999.975000020117 3951108.113000034820 60442.055796451 2024-05-12T01:20:20.813347+00:00 19994330.287999991328 28999999.993999961764 27869999.964999910444 3951564.952999948990 60442.055808110 2024-05-12T01:20:21.820722+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3948289.009999989998 60442.055819769 2024-05-12T01:20:22.828097+00:00 19994330.286999940872 28999999.975999951363 27870000.019000049680 3950622.044000030030 60442.055831240 2024-05-12T01:20:23.819105+00:00 19994330.282999988645 29000000.019999980927 27869999.960999969393 3953314.968000053894 60442.055842899 2024-05-12T01:20:24.826480+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3956522.008000016212 60442.055854369 2024-05-12T01:20:25.817487+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3953679.038999915123 60442.055866029 2024-05-12T01:20:26.824863+00:00 19994330.287000060081 28999999.992000099272 27869999.998999949545 3949698.971000074875 60442.055877504 2024-05-12T01:20:27.816366+00:00 19994330.287999998778 29000000.019999980927 27870000.067000031471 3954705.870000004768 60442.055889158 2024-05-12T01:20:28.823245+00:00 19994330.287999998778 28999999.975999951363 27869999.930000070482 3953087.125000000000 60442.055900634 2024-05-12T01:20:29.814748+00:00 19994330.285000000149 29000000.001000050455 27870000.064000010490 3953137.014999986161 60442.055912287 2024-05-12T01:20:30.821627+00:00 19994330.287000011653 28999999.998000029474 27869999.957999940962 3951035.926999927033 60442.055923763 2024-05-12T01:20:31.813131+00:00 19994330.285999998450 29000000.003999948502 27869999.973999980837 3956145.060999989975 60442.055935422 2024-05-12T01:20:32.820506+00:00 19994330.288999989629 29000000.000000000000 27870000.011000040919 3953018.950000048149 60442.055947076 2024-05-12T01:20:33.827385+00:00 19994330.287000019103 29000000.041999939829 27869999.995999928564 3950490.036000012886 60442.055958552 2024-05-12T01:20:34.818888+00:00 19994330.287000000477 28999999.965000029653 27870000.019999999553 3955400.930999993812 60442.055970206 2024-05-12T01:20:35.825767+00:00 19994330.291999999434 28999999.997999999672 27870000.019999999553 3949861.001999973785 60442.055981681 2024-05-12T01:20:36.817271+00:00 19994330.280999988317 29000000.003999989480 27869999.977000009269 3954188.113999962807 60442.055993335 2024-05-12T01:20:37.824149+00:00 19994330.288000021130 28999999.986000001431 27869999.993000000715 3951190.005000113975 60442.056004811 2024-05-12T01:20:38.815653+00:00 19994330.283999979496 28999999.984999999404 27869999.996000010520 3952938.940999985207 60442.056016470 2024-05-12T01:20:39.823028+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3948738.923999906052 60442.056027940 2024-05-12T01:20:40.814035+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3950689.096000074875 60442.056039600 2024-05-12T01:20:41.821411+00:00 19994330.286000009626 28999999.985999971628 27869999.972999989986 3951308.929999948014 60442.056051253 2024-05-12T01:20:42.828290+00:00 19994330.291000008583 28999999.992000009865 27870000.030999988317 3951074.027999997139 60442.056062729 2024-05-12T01:20:43.819793+00:00 19994330.287000000477 29000000.021999981254 27869999.991999980062 3950607.962000011932 60442.056074388 2024-05-12T01:20:44.827168+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3949827.052999972831 60442.056085858 2024-05-12T01:20:45.818177+00:00 19994330.286000009626 29000000.025999959558 27870000.018999990076 3952961.966000080109 60442.056097518 2024-05-12T01:20:46.825550+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3951827.085999966133 60442.056108988 2024-05-12T01:20:47.816558+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3952616.840999960899 60442.056120647 2024-05-12T01:20:48.823933+00:00 19994330.285000029951 28999999.974000040442 27869999.949999991804 3954899.027000070084 60442.056132117 2024-05-12T01:20:49.814940+00:00 19994330.291999999434 28999999.997999969870 27870000.017000019550 3955964.047999978065 60442.056143777 2024-05-12T01:20:50.822315+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3951867.023000001907 60442.056155252 2024-05-12T01:20:51.813819+00:00 19994330.285999950022 29000000.008999999613 27869999.973999980837 3954894.976999998093 60442.056166906 2024-05-12T01:20:52.820698+00:00 19994330.285000029951 29000000.000999990851 27870000.016000028700 3956246.014999986161 60442.056178566 2024-05-12T01:20:53.828072+00:00 19994330.290000021458 28999999.998000029474 27869999.995999928564 3955736.904000043869 60442.056190036 2024-05-12T01:20:54.819080+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3956778.023999928962 60442.056201695 2024-05-12T01:20:55.826455+00:00 19994330.286000009626 29000000.036999940872 27870000.050999999046 3947178.029000043869 60442.056213165 2024-05-12T01:20:56.817462+00:00 19994330.288999918848 28999999.965000029653 27869999.952999949455 3951553.131999969017 60442.056224824 2024-05-12T01:20:57.824838+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3953968.855000019073 60442.056236295 2024-05-12T01:20:58.815845+00:00 19994330.287000060081 29000000.004999998957 27870000.048000101000 3949895.077999948990 60442.056247954 2024-05-12T01:20:59.823220+00:00 19994330.282999988645 28999999.988000039011 27869999.949999928474 3953341.003000020981 60442.056259424 2024-05-12T01:21:00.814227+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3953374.893000007141 60442.056271083 2024-05-12T01:21:01.821602+00:00 19994330.287000060081 29000000.031000021845 27870000.049999948591 3956957.054000020027 60442.056282553 2024-05-12T01:21:02.812610+00:00 19994330.286999940872 28999999.973000049591 27869999.970000028610 3952752.013000010978 60442.056294213 2024-05-12T01:21:03.819985+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3950308.080000042915 60442.056305872 2024-05-12T01:21:04.827359+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3954460.957999945153 60442.056317342 2024-05-12T01:21:05.818367+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3952987.912999988068 60442.056329002 2024-05-12T01:21:06.825742+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3947345.022000073921 60442.056340472 2024-05-12T01:21:07.816749+00:00 19994330.285000089556 29000000.000999931246 27869999.965999960899 3951151.998999952804 60442.056352131 2024-05-12T01:21:08.824125+00:00 19994330.289999961853 29000000.025000099093 27870000.077000018209 3944621.949000000954 60442.056363601 2024-05-12T01:21:09.815132+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3947697.098999977112 60442.056375260 2024-05-12T01:21:10.822507+00:00 19994330.289000030607 28999999.983999971300 27869999.930000070482 3949060.958999990951 60442.056386736 2024-05-12T01:21:11.814010+00:00 19994330.286999940872 29000000.014999989420 27870000.084999918938 3951712.039000033867 60442.056398390 2024-05-12T01:21:12.820890+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3949390.962000011932 60442.056409866 2024-05-12T01:21:13.812393+00:00 19994330.284000039101 28999999.974000010639 27869999.977000001818 3951171.105000019073 60442.056421519 2024-05-12T01:21:14.819272+00:00 19994330.286999940872 28999999.999000001699 27869999.970000009984 3950035.856999992859 60442.056433178 2024-05-12T01:21:15.826646+00:00 19994330.289000030607 29000000.010999988765 27870000.046999990940 3953124.055999993812 60442.056444649 2024-05-12T01:21:16.817654+00:00 19994330.286000009626 29000000.013999998569 27870000.012000009418 3951596.057999968994 60442.056456308 2024-05-12T01:21:17.825029+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3946950.978999971878 60442.056467778 2024-05-12T01:21:18.816036+00:00 19994330.286999940872 28999999.997000008821 27870000.072999980301 3950355.014999986161 60442.056479438 2024-05-12T01:21:19.823412+00:00 19994330.286000009626 28999999.990000009537 27869999.983000010252 3950809.889999986161 60442.056490913 2024-05-12T01:21:20.814915+00:00 19994330.286999940872 28999999.998999979347 27869999.978000018746 3947078.108000040054 60442.056502567 2024-05-12T01:21:21.821794+00:00 19994330.285999998450 29000000.004000011832 27869999.985999971628 3951202.986000061035 60442.056514043 2024-05-12T01:21:22.813298+00:00 19994330.285999998450 28999999.971999999136 27869999.928000029176 3949964.978999971878 60442.056525697 2024-05-12T01:21:23.820177+00:00 19994330.287999998778 29000000.010999981314 27870000.038999971002 3951485.922999978065 60442.056537356 2024-05-12T01:21:24.827552+00:00 19994330.287999998778 29000000.004000011832 27869999.980000019073 3951260.082000017166 60442.056548826 2024-05-12T01:21:25.818559+00:00 19994330.287999998778 29000000.022999998182 27870000.056999981403 3949253.080000042915 60442.056560486 2024-05-12T01:21:26.825934+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3950896.918999909889 60442.056571961 2024-05-12T01:21:27.817438+00:00 19994330.288000021130 28999999.979999959469 27870000.022000011057 3947588.037999988068 60442.056583615 2024-05-12T01:21:28.824317+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3955032.946000099182 60442.056595091 2024-05-12T01:21:29.815820+00:00 19994330.284000009298 29000000.007000029087 27869999.981000009924 3954197.009999989998 60442.056606744 2024-05-12T01:21:30.822699+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3953503.092000008095 60442.056618220 2024-05-12T01:21:31.814202+00:00 19994330.289000000805 28999999.952999949455 27869999.954999979585 3953310.896999955177 60442.056629879 2024-05-12T01:21:32.821579+00:00 19994330.287000000477 29000000.032000061125 27870000.031000021845 3953906.024999976158 60442.056641350 2024-05-12T01:21:33.812585+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3946282.917000054847 60442.056653009 2024-05-12T01:21:34.819960+00:00 19994330.287000000477 29000000.019999980927 27870000.071999911219 3949064.064000010025 60442.056664662 2024-05-12T01:21:35.826839+00:00 19994330.282999988645 28999999.952999949455 27869999.900000099093 3952085.077999948990 60442.056676138 2024-05-12T01:21:36.818342+00:00 19994330.290000021458 29000000.022999998182 27870000.028999920934 3949352.878999948967 60442.056687792 2024-05-12T01:21:37.825221+00:00 19994330.287000000477 28999999.996999979019 27870000.069000009447 3956570.081000090111 60442.056699268 2024-05-12T01:21:38.816724+00:00 19994330.287999991328 28999999.999000068754 27869999.976000070572 3951737.044999957085 60442.056710921 2024-05-12T01:21:39.823604+00:00 19994330.290000021458 29000000.008999940008 27870000.013999938965 3951664.955000042915 60442.056722397 2024-05-12T01:21:40.815107+00:00 19994330.285999950022 28999999.995000001043 27869999.935000058264 3948362.976999998093 60442.056734057 2024-05-12T01:21:41.822482+00:00 19994330.285000029951 28999999.981000069529 27870000.021999958903 3948214.013000010978 60442.056745526 2024-05-12T01:21:42.813490+00:00 19994330.286000009626 29000000.013999938965 27869999.963999990374 3951488.046999930870 60442.056757186 2024-05-12T01:21:43.820865+00:00 19994330.285999950022 28999999.991000059992 27870000.060999989510 3952033.927000045776 60442.056768656 2024-05-12T01:21:44.811872+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3948029.986999989022 60442.056780315 2024-05-12T01:21:45.819247+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3948810.062999964226 60442.056791969 2024-05-12T01:21:46.826126+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3949743.909999967087 60442.056803445 2024-05-12T01:21:47.817629+00:00 19994330.285000029951 28999999.979000091553 27869999.983000040054 3947443.067000031006 60442.056815099 2024-05-12T01:21:48.824509+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3947689.017000079155 60442.056826574 2024-05-12T01:21:49.816012+00:00 19994330.286000009626 28999999.999000001699 27870000.032000061125 3948989.966999887954 60442.056838228 2024-05-12T01:21:50.822891+00:00 19994330.284999970347 28999999.996000010520 27869999.993999961764 3947383.007000089157 60442.056849704 2024-05-12T01:21:51.814394+00:00 19994330.287999991328 28999999.984000001103 27869999.964000001550 3946971.873000000138 60442.056861357 2024-05-12T01:21:52.821273+00:00 19994330.287999991328 29000000.024000000209 27870000.024000000209 3952075.138999999966 60442.056872833 2024-05-12T01:21:53.812776+00:00 19994330.290000081062 29000000.008999999613 27870000.017000000924 3954793.970000001136 60442.056884487 2024-05-12T01:21:54.819656+00:00 19994330.283999919891 28999999.959999978542 27870000.013999998569 3956166.890999998897 60442.056896146 2024-05-12T01:21:55.827031+00:00 19994330.287000060081 29000000.035000000149 27870000.012000009418 3952108.124000002164 60442.056907616 2024-05-12T01:21:56.818038+00:00 19994330.286999940872 28999999.982000019401 27869999.937000010163 3954779.983999996912 60442.056919276 2024-05-12T01:21:57.825414+00:00 19994330.286000009626 28999999.987000018358 27869999.991999980062 3951598.044000000227 60442.056930752 2024-05-12T01:21:58.816917+00:00 19994330.287000060081 29000000.002999961376 27870000.020000010729 3953118.898000001907 60442.056942405 2024-05-12T01:21:59.823796+00:00 19994330.289000030607 29000000.022000011057 27869999.995999988168 3948619.068999997806 60442.056953881 2024-05-12T01:22:00.815299+00:00 19994330.286999940872 28999999.976000010967 27870000.042000029236 3948402.957000001799 60442.056965540 2024-05-12T01:22:01.822673+00:00 19994330.287000060081 29000000.014999989420 27869999.989999949932 3950572.101999998093 60442.056977010 2024-05-12T01:22:02.813681+00:00 19994330.288999918848 29000000.009999990463 27869999.962000008672 3948662.998999997973 60442.056988670 2024-05-12T01:22:03.821056+00:00 19994330.284000039101 28999999.971000019461 27870000.028000000864 3952913.972000002861 60442.057000140 2024-05-12T01:22:04.812064+00:00 19994330.284999970347 29000000.004000011832 27869999.978000041097 3948623.991999999154 60442.057011799 2024-05-12T01:22:05.819439+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3948258.965999998152 60442.057023453 2024-05-12T01:22:06.826318+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3948659.940000005066 60442.057034928 2024-05-12T01:22:07.817822+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3949370.047999992967 60442.057046588 2024-05-12T01:22:08.825197+00:00 19994330.284999970347 29000000.016000028700 27870000.059999998659 3952137.924000009894 60442.057058064 2024-05-12T01:22:09.816699+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3951394.152999997139 60442.057069717 2024-05-12T01:22:10.823579+00:00 19994330.287999991328 29000000.021000031382 27870000.036000069231 3947810.928000003099 60442.057081187 2024-05-12T01:22:11.814586+00:00 19994330.287000060081 28999999.988999959081 27870000.059999939054 3953839.121999993920 60442.057092847 2024-05-12T01:22:12.821961+00:00 19994330.286999940872 28999999.996999979019 27869999.963000059128 3947662.902999997139 60442.057104323 2024-05-12T01:22:13.813465+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3949901.983999996912 60442.057115976 2024-05-12T01:22:14.820344+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3954763.987000002991 60442.057127452 2024-05-12T01:22:15.811847+00:00 19994330.289000000805 28999999.991999980062 27869999.948000069708 3949064.996000006795 60442.057139106 2024-05-12T01:22:16.818726+00:00 19994330.285999998450 28999999.986999988556 27869999.975999951363 3953415.057999997865 60442.057150765 2024-05-12T01:22:17.826101+00:00 19994330.287000000477 29000000.028000120074 27870000.054000020027 3945800.976999998093 60442.057162241 2024-05-12T01:22:18.817604+00:00 19994330.283999990672 28999999.998999949545 27869999.975000020117 3952740.989999995101 60442.057173895 2024-05-12T01:22:19.824484+00:00 19994330.287999998778 28999999.975999951363 27870000.029999971390 3952993.885000004899 60442.057185370 2024-05-12T01:22:20.815987+00:00 19994330.288999989629 28999999.999000068754 27869999.975000020117 3953782.200000002980 60442.057197024 2024-05-12T01:22:21.822867+00:00 19994330.287000000477 29000000.011999960989 27869999.987999919802 3949110.915999994148 60442.057208500 2024-05-12T01:22:22.814369+00:00 19994330.285000029951 29000000.018000010401 27870000.008000019938 3952251.006999998819 60442.057220154 2024-05-12T01:22:23.821248+00:00 19994330.290999978781 28999999.971999999136 27869999.999000068754 3953056.020999997854 60442.057231623 2024-05-12T01:22:24.812256+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3953600.949000000954 60442.057243283 2024-05-12T01:22:25.819631+00:00 19994330.285999979824 29000000.004000071436 27869999.983999971300 3948347.993000001181 60442.057254937 2024-05-12T01:22:26.826510+00:00 19994330.286000009626 29000000.000999998301 27870000.027000069618 3950897.034999995958 60442.057266412 2024-05-12T01:22:27.818013+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3951653.976999998093 60442.057278072 2024-05-12T01:22:28.825389+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3952624.031000018120 60442.057289547 2024-05-12T01:22:29.816892+00:00 19994330.286000009626 29000000.019999999553 27870000.019000049680 3950984.081999986898 60442.057301201 2024-05-12T01:22:30.823771+00:00 19994330.291000008583 28999999.979999989271 27869999.942000001669 3948740.902999997139 60442.057312677 2024-05-12T01:22:31.815274+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3949642.986000000965 60442.057324330 2024-05-12T01:22:32.822153+00:00 19994330.284999970347 29000000.000999990851 27870000.030999988317 3945936.092999995220 60442.057335806 2024-05-12T01:22:33.813656+00:00 19994330.286000009626 29000000.012000020593 27870000.011000011116 3950588.944000006188 60442.057347460 2024-05-12T01:22:34.820536+00:00 19994330.288999971002 28999999.988999988884 27870000.001999989152 3952275.932000011206 60442.057358935 2024-05-12T01:22:35.812039+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3955959.080999999773 60442.057370595 2024-05-12T01:22:36.819414+00:00 19994330.287999991328 28999999.977999988943 27870000.037999991328 3955350.993000001181 60442.057382249 2024-05-12T01:22:37.826293+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3951573.005999981891 60442.057393725 2024-05-12T01:22:38.817796+00:00 19994330.284999970347 28999999.995999988168 27870000.005999978632 3953704.961000024807 60442.057405378 2024-05-12T01:22:39.824675+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3952575.052999972831 60442.057416854 2024-05-12T01:22:40.816179+00:00 19994330.283999979496 28999999.983000040054 27869999.963999990374 3951000.951000005007 60442.057428508 2024-05-12T01:22:41.823058+00:00 19994330.285000029951 29000000.019999980927 27870000.034000039101 3952182.980000019073 60442.057439983 2024-05-12T01:22:42.814561+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3952618.038999975193 60442.057451643 2024-05-12T01:22:43.821936+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3949579.955000013113 60442.057463113 2024-05-12T01:22:44.812944+00:00 19994330.289000030607 28999999.973999980837 27869999.919999960810 3950221.048999994993 60442.057474772 2024-05-12T01:22:45.820319+00:00 19994330.287999991328 29000000.032000061125 27870000.100000020117 3948298.039000004996 60442.057486242 2024-05-12T01:22:46.811326+00:00 19994330.284999970347 28999999.951999899000 27869999.949999991804 3948512.927000015974 60442.057497902 2024-05-12T01:22:47.818700+00:00 19994330.287000060081 29000000.031000021845 27870000.013999998569 3952154.041999996174 60442.057509561 2024-05-12T01:22:48.826076+00:00 19994330.284999970347 29000000.006000038236 27870000.025000039488 3947426.954999982845 60442.057521031 2024-05-12T01:22:49.817083+00:00 19994330.287000060081 28999999.995999928564 27869999.962999939919 3957022.986000000965 60442.057532690 2024-05-12T01:22:50.824458+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3951592.974000006914 60442.057544161 2024-05-12T01:22:51.815466+00:00 19994330.286999940872 28999999.983000040054 27870000.031000021845 3951652.120000004768 60442.057555820 2024-05-12T01:22:52.822841+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3948493.928999990225 60442.057567290 2024-05-12T01:22:53.813848+00:00 19994330.289000030607 29000000.021000031382 27869999.945999979973 3953711.946000009775 60442.057578949 2024-05-12T01:22:54.821224+00:00 19994330.281999949366 29000000.006999969482 27870000.011999960989 3950965.055000007153 60442.057590419 2024-05-12T01:22:55.812231+00:00 19994330.289000030607 28999999.991000059992 27870000.035000089556 3951737.953999996185 60442.057602079 2024-05-12T01:22:56.819606+00:00 19994330.287999991328 28999999.986999988556 27869999.987999919802 3954344.092999995220 60442.057613549 2024-05-12T01:22:57.810613+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949253.923999994993 60442.057625208 2024-05-12T01:22:58.817988+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3954021.065999985207 60442.057636868 2024-05-12T01:22:59.825364+00:00 19994330.283999919891 29000000.003000020981 27869999.998000029474 3948760.963999987114 60442.057648337 2024-05-12T01:23:00.816371+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3950972.045000017155 60442.057659997 2024-05-12T01:23:01.823746+00:00 19994330.286000009626 29000000.024999979883 27869999.922000050545 3956400.963999987114 60442.057671473 2024-05-12T01:23:02.815249+00:00 19994330.288999918848 28999999.975000020117 27870000.094999909401 3954463.061000049114 60442.057683127 2024-05-12T01:23:03.822128+00:00 19994330.283000111580 29000000.013999998569 27869999.958999991417 3954557.973999977112 60442.057694602 2024-05-12T01:23:04.813631+00:00 19994330.288999918848 28999999.989999998361 27870000.021000031382 3952406.955999969970 60442.057706256 2024-05-12T01:23:05.820511+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3951744.919000030030 60442.057717732 2024-05-12T01:23:06.812014+00:00 19994330.287000060081 28999999.981999978423 27870000.011000040919 3955028.059000014793 60442.057729385 2024-05-12T01:23:07.818893+00:00 19994330.286999940872 29000000.007000029087 27869999.950999978930 3954537.057999968994 60442.057741045 2024-05-12T01:23:08.826270+00:00 19994330.285000000149 29000000.030999988317 27870000.043999999762 3953672.925000011921 60442.057752521 2024-05-12T01:23:09.817771+00:00 19994330.291000001132 28999999.988000009209 27869999.986999999732 3955512.101000010967 60442.057764174 2024-05-12T01:23:10.824651+00:00 19994330.284000001848 28999999.989999979734 27870000.007000010461 3948166.953000009060 60442.057775650 2024-05-12T01:23:11.816154+00:00 19994330.285000000149 29000000.005999978632 27869999.964999988675 3953889.936999977101 60442.057787304 2024-05-12T01:23:12.823033+00:00 19994330.290999989957 28999999.979000028223 27870000.063999999315 3953153.078000009060 60442.057798780 2024-05-12T01:23:13.814536+00:00 19994330.287999998778 29000000.003000020981 27870000.006999999285 3951102.087999999989 60442.057810433 2024-05-12T01:23:14.821415+00:00 19994330.285000000149 29000000.002999961376 27869999.958000000566 3952617.962999999989 60442.057821909 2024-05-12T01:23:15.812919+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3950386.922999978065 60442.057833568 2024-05-12T01:23:16.820294+00:00 19994330.286000009626 29000000.015000049025 27870000.026000019163 3954213.010000050068 60442.057845038 2024-05-12T01:23:17.811301+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3954457.944999992847 60442.057856698 2024-05-12T01:23:18.818676+00:00 19994330.282999988645 28999999.988999959081 27870000.020999971777 3949754.016999959946 60442.057868351 2024-05-12T01:23:19.825555+00:00 19994330.292999979109 29000000.002000030130 27869999.956000030041 3953787.002000033855 60442.057879827 2024-05-12T01:23:20.817058+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3951362.029999970924 60442.057891481 2024-05-12T01:23:21.823938+00:00 19994330.286000009626 28999999.993999961764 27869999.979999959469 3947971.953999996185 60442.057902956 2024-05-12T01:23:22.815441+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3952106.040000020992 60442.057914610 2024-05-12T01:23:23.822320+00:00 19994330.284000039101 28999999.979000091553 27870000.028999980539 3950123.959999979008 60442.057926086 2024-05-12T01:23:24.813823+00:00 19994330.288999971002 29000000.044999960810 27869999.949999991804 3951286.944999992847 60442.057937745 2024-05-12T01:23:25.821199+00:00 19994330.285000029951 28999999.993000030518 27870000.059000018984 3947569.073000013828 60442.057949221 2024-05-12T01:23:26.812702+00:00 19994330.288999971002 29000000.008999940008 27869999.953000009060 3950748.011000037193 60442.057960875 2024-05-12T01:23:27.819581+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3952860.982999979984 60442.057972351 2024-05-12T01:23:28.811084+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3954376.041999996174 60442.057984004 2024-05-12T01:23:29.817964+00:00 19994330.284999970347 28999999.990000009537 27870000.062999960035 3952459.981000006199 60442.057995663 2024-05-12T01:23:30.825338+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3953718.060000001919 60442.058007139 2024-05-12T01:23:31.816842+00:00 19994330.283999979496 29000000.019999980927 27870000.009000059217 3955383.935999989975 60442.058018793 2024-05-12T01:23:32.823721+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3950628.829999982845 60442.058030263 2024-05-12T01:23:33.814728+00:00 19994330.287000000477 28999999.973999980837 27869999.999000068754 3951458.233000040054 60442.058041923 2024-05-12T01:23:34.822103+00:00 19994330.287999991328 28999999.966000080109 27869999.933999899775 3955788.925999999046 60442.058053399 2024-05-12T01:23:35.813606+00:00 19994330.286000009626 29000000.008000019938 27870000.070000048727 3952078.080999969970 60442.058065052 2024-05-12T01:23:36.820486+00:00 19994330.289000030607 29000000.028999920934 27869999.978000041097 3952998.819999992847 60442.058076528 2024-05-12T01:23:37.811989+00:00 19994330.285999890417 28999999.977000001818 27870000.008999940008 3956307.111000000965 60442.058088182 2024-05-12T01:23:38.818868+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3949132.003000020981 60442.058099657 2024-05-12T01:23:39.810371+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3944750.029999970924 60442.058111317 2024-05-12T01:23:40.817747+00:00 19994330.289000030607 28999999.991999998689 27869999.980000019073 3949732.943000019062 60442.058122970 2024-05-12T01:23:41.824626+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3946151.133000016212 60442.058134446 2024-05-12T01:23:42.816129+00:00 19994330.286000009626 29000000.010000009090 27869999.991999980062 3946549.954999982845 60442.058146100 2024-05-12T01:23:43.823007+00:00 19994330.289999961853 29000000.001999989152 27870000.049999948591 3950336.029999970924 60442.058157575 2024-05-12T01:23:44.814510+00:00 19994330.285000089556 28999999.994000021368 27869999.927999969572 3947763.920000017155 60442.058169229 2024-05-12T01:23:45.821391+00:00 19994330.284999970347 28999999.982999980450 27870000.042000059038 3950477.076000034809 60442.058180705 2024-05-12T01:23:46.812894+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3951217.916999996174 60442.058192364 2024-05-12T01:23:47.820269+00:00 19994330.289000030607 29000000.011000011116 27869999.975999999791 3951984.937999964226 60442.058203834 2024-05-12T01:23:48.811276+00:00 19994330.289999961853 28999999.983000010252 27870000.015000000596 3950371.193000019062 60442.058215494 2024-05-12T01:23:49.818651+00:00 19994330.284000039101 29000000.016999959946 27870000.070999991149 3948114.907000004780 60442.058226964 2024-05-12T01:23:50.809658+00:00 19994330.289999961853 28999999.988000039011 27869999.938000008464 3949617.941999971867 60442.058238623 2024-05-12T01:23:51.817034+00:00 19994330.285000089556 28999999.989000018686 27869999.927999988198 3951986.036000012886 60442.058250277 2024-05-12T01:23:52.823913+00:00 19994330.284999970347 29000000.011999960989 27870000.089000020176 3948784.041999996174 60442.058261753 2024-05-12T01:23:53.815416+00:00 19994330.287999991328 29000000.012000020593 27869999.984999980778 3948956.944000006188 60442.058273412 2024-05-12T01:23:54.822791+00:00 19994330.286999940872 28999999.979999959469 27870000.059999998659 3947631.935000001919 60442.058284882 2024-05-12T01:23:55.813799+00:00 19994330.286000009626 29000000.026000019163 27869999.957000020891 3954969.061999977101 60442.058296541 2024-05-12T01:23:56.821174+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3948988.999000012875 60442.058308017 2024-05-12T01:23:57.812676+00:00 19994330.290000081062 28999999.977999929339 27870000.005999978632 3949255.939000010025 60442.058319671 2024-05-12T01:23:58.819556+00:00 19994330.283999919891 29000000.018000010401 27870000.013000011444 3950594.118000030983 60442.058331146 2024-05-12T01:23:59.811059+00:00 19994330.289000030607 28999999.960000038147 27869999.997000038624 3951475.003999948967 60442.058342806 2024-05-12T01:24:00.818434+00:00 19994330.284000039101 29000000.011999960989 27869999.964999970049 3952141.902999997139 60442.058354460 2024-05-12T01:24:01.825314+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3950653.066000043880 60442.058365935 2024-05-12T01:24:02.816817+00:00 19994330.287000000477 29000000.001000050455 27869999.944999989122 3945599.950999975204 60442.058377589 2024-05-12T01:24:03.823696+00:00 19994330.289000000805 29000000.003999948502 27870000.055000010878 3948229.064000010025 60442.058389065 2024-05-12T01:24:04.815199+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3953380.916000009049 60442.058400718 2024-05-12T01:24:05.822078+00:00 19994330.285000000149 29000000.022000070661 27869999.986000001431 3952798.981999992859 60442.058412194 2024-05-12T01:24:06.813582+00:00 19994330.285999998450 28999999.981999989599 27869999.980000019073 3948779.067999958992 60442.058423848 2024-05-12T01:24:07.820461+00:00 19994330.287000000477 29000000.008999940008 27870000.034999970347 3954159.938000082970 60442.058435324 2024-05-12T01:24:08.811965+00:00 19994330.287999998778 29000000.001000050455 27869999.930999990553 3948301.061999917030 60442.058446977 2024-05-12T01:24:09.818843+00:00 19994330.289000000805 28999999.996999979019 27870000.075000051409 3950887.912000060081 60442.058458453 2024-05-12T01:24:10.810346+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3949287.001999973785 60442.058470107 2024-05-12T01:24:11.817226+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3949660.044999957085 60442.058481766 2024-05-12T01:24:12.824601+00:00 19994330.285000000149 28999999.978999968618 27869999.937000039965 3947243.025000094902 60442.058493236 2024-05-12T01:24:13.815607+00:00 19994330.289000000805 28999999.990999940783 27870000.055999990553 3954260.077999948990 60442.058504896 2024-05-12T01:24:14.822982+00:00 19994330.284000009298 29000000.022999998182 27869999.967999938875 3951524.947999954224 60442.058516372 2024-05-12T01:24:15.814486+00:00 19994330.286000009626 29000000.002000089735 27870000.014999989420 3950046.952000021935 60442.058528025 2024-05-12T01:24:16.821365+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3951839.087000011932 60442.058539501 2024-05-12T01:24:17.812868+00:00 19994330.285000029951 29000000.015000000596 27869999.947000030428 3952763.968999981880 60442.058551155 2024-05-12T01:24:18.819748+00:00 19994330.291999999434 29000000.005000010133 27870000.037999991328 3948072.029000043869 60442.058562630 2024-05-12T01:24:19.811251+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3951468.968999981880 60442.058574284 2024-05-12T01:24:20.818130+00:00 19994330.285000029951 28999999.977000001818 27869999.960999969393 3950307.978000044823 60442.058585760 2024-05-12T01:24:21.809634+00:00 19994330.287999991328 29000000.024000000209 27870000.014000058174 3953249.962999939919 60442.058597413 2024-05-12T01:24:22.816513+00:00 19994330.287000000477 29000000.000000000000 27870000.074000000954 3958924.942000031006 60442.058609073 2024-05-12T01:24:23.823888+00:00 19994330.289000030607 28999999.991999980062 27869999.937999960035 3950635.118000030983 60442.058620548 2024-05-12T01:24:24.815391+00:00 19994330.283999979496 28999999.994000021368 27869999.977999929339 3949862.968999981880 60442.058632202 2024-05-12T01:24:25.822270+00:00 19994330.290000021458 28999999.969999969006 27870000.019999999553 3955811.027999997139 60442.058643678 2024-05-12T01:24:26.813774+00:00 19994330.287999991328 29000000.040000021458 27870000.024000000209 3951659.005999923218 60442.058655332 2024-05-12T01:24:27.820653+00:00 19994330.286000009626 28999999.999000009149 27869999.986999999732 3950280.041000009049 60442.058666808 2024-05-12T01:24:28.812156+00:00 19994330.287000000477 28999999.992999970913 27870000.015999998897 3948915.930999993812 60442.058678461 2024-05-12T01:24:29.819035+00:00 19994330.283999919891 28999999.995999988168 27869999.950999990106 3954878.994000076782 60442.058689937 2024-05-12T01:24:30.810539+00:00 19994330.288000110537 29000000.022000011057 27870000.008000019938 3958060.957999945153 60442.058701596 2024-05-12T01:24:31.817913+00:00 19994330.286999940872 28999999.967999991030 27869999.994999971241 3951016.042999982834 60442.058713250 2024-05-12T01:24:32.824793+00:00 19994330.292000059038 29000000.018999990076 27869999.983000010252 3950609.998000026215 60442.058724726 2024-05-12T01:24:33.816296+00:00 19994330.283999919891 28999999.975000020117 27870000.002000000328 3950208.029999970924 60442.058736379 2024-05-12T01:24:34.823175+00:00 19994330.287000060081 29000000.034000039101 27870000.063000019640 3950565.019000052940 60442.058747855 2024-05-12T01:24:35.814678+00:00 19994330.286999940872 28999999.972999930382 27869999.964999970049 3947497.940999985207 60442.058759509 2024-05-12T01:24:36.821557+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3947189.131999969017 60442.058770984 2024-05-12T01:24:37.813061+00:00 19994330.286000009626 28999999.990999940783 27870000.032000008970 3950706.867000102997 60442.058782644 2024-05-12T01:24:38.820436+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3947288.984999895096 60442.058794114 2024-05-12T01:24:39.811443+00:00 19994330.289999961853 28999999.980000019073 27870000.037000000477 3951272.974000095855 60442.058805774 2024-05-12T01:24:40.818818+00:00 19994330.286999940872 29000000.003999948502 27869999.912000000477 3954483.090999960899 60442.058817243 2024-05-12T01:24:41.809826+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3952110.003000020981 60442.058828903 2024-05-12T01:24:42.817201+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3949329.958999990951 60442.058840557 2024-05-12T01:24:43.824080+00:00 19994330.286000009626 28999999.995000001043 27870000.038000050932 3951477.016999959946 60442.058852032 2024-05-12T01:24:44.815583+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3951144.993999958038 60442.058863692 2024-05-12T01:24:45.822959+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3946419.945000051986 60442.058875162 2024-05-12T01:24:46.813966+00:00 19994330.289000030607 28999999.992999911308 27869999.947000030428 3954748.054999948014 60442.058886821 2024-05-12T01:24:47.821340+00:00 19994330.286999940872 28999999.973000049591 27869999.957999940962 3948487.029000043869 60442.058898291 2024-05-12T01:24:48.812348+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3952016.937000035774 60442.058909951 2024-05-12T01:24:49.819723+00:00 19994330.284999970347 29000000.005999919027 27870000.036000009626 3951733.011000037193 60442.058921426 2024-05-12T01:24:50.811226+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3952633.030999898911 60442.058933080 2024-05-12T01:24:51.818105+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3948474.939000010025 60442.058944556 2024-05-12T01:24:52.809608+00:00 19994330.284999970347 29000000.019999980927 27870000.005999919027 3953613.116999983788 60442.058956210 2024-05-12T01:24:53.816488+00:00 19994330.292000059038 28999999.993000030518 27870000.037000060081 3951449.001000047196 60442.058967869 2024-05-12T01:24:54.823863+00:00 19994330.284999970347 28999999.993000000715 27869999.960999969393 3952888.912000060081 60442.058979339 2024-05-12T01:24:55.814870+00:00 19994330.287999991328 28999999.982999999076 27869999.998999949545 3950724.034999967087 60442.058990998 2024-05-12T01:24:56.822245+00:00 19994330.285999998450 29000000.022999998182 27869999.996000051498 3950347.037999988068 60442.059002474 2024-05-12T01:24:57.813748+00:00 19994330.285000000149 28999999.978999998420 27870000.028000000864 3954728.916999936104 60442.059014128 2024-05-12T01:24:58.820628+00:00 19994330.287999998778 29000000.018999990076 27869999.955999970436 3946375.055999993812 60442.059025603 2024-05-12T01:24:59.812131+00:00 19994330.287000000477 28999999.981999989599 27870000.055999990553 3950604.985000013839 60442.059037257 2024-05-12T01:25:00.819010+00:00 19994330.291999999434 29000000.015999998897 27869999.991000059992 3955670.974000095855 60442.059048733 2024-05-12T01:25:01.810513+00:00 19994330.284000009298 28999999.996000021696 27870000.031999949366 3952385.955999969970 60442.059060392 2024-05-12T01:25:02.817889+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3952105.062999964226 60442.059071862 2024-05-12T01:25:03.808896+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3950734.986999989022 60442.059083521 2024-05-12T01:25:04.816271+00:00 19994330.287999991328 28999999.984000030905 27870000.024000000209 3950143.989000082016 60442.059095175 2024-05-12T01:25:05.823150+00:00 19994330.288000021130 28999999.977000001818 27869999.940999999642 3953733.052999972831 60442.059106651 2024-05-12T01:25:06.814653+00:00 19994330.283999979496 28999999.998999949545 27870000.026000011712 3953569.024999976158 60442.059118305 2024-05-12T01:25:07.821533+00:00 19994330.291000008583 29000000.017000019550 27869999.987999990582 3952977.963999987114 60442.059129781 2024-05-12T01:25:08.813036+00:00 19994330.287000000477 28999999.995000001043 27870000.015000019222 3950669.031000018120 60442.059141434 2024-05-12T01:25:09.819915+00:00 19994330.285000029951 28999999.999000009149 27869999.972999989986 3951040.893000007141 60442.059152910 2024-05-12T01:25:10.811417+00:00 19994330.285999950022 29000000.020999971777 27870000.060999989510 3953839.037999988068 60442.059164569 2024-05-12T01:25:11.818793+00:00 19994330.290000021458 28999999.995000060648 27869999.936000019312 3953174.034999967087 60442.059176039 2024-05-12T01:25:12.809801+00:00 19994330.285000029951 29000000.009999990463 27870000.055999990553 3953512.983999968041 60442.059187699 2024-05-12T01:25:13.817176+00:00 19994330.285999950022 29000000.000000000000 27869999.994000021368 3946267.073000072967 60442.059199169 2024-05-12T01:25:14.808183+00:00 19994330.291999999434 28999999.985999941826 27869999.986999988556 3945116.967999935150 60442.059210829 2024-05-12T01:25:15.815558+00:00 19994330.287000000477 29000000.009000059217 27870000.025999959558 3950854.938000082970 60442.059222482 2024-05-12T01:25:16.822436+00:00 19994330.285000029951 28999999.962999939919 27869999.912000000477 3947813.049999951851 60442.059233958 2024-05-12T01:25:17.813940+00:00 19994330.285000029951 29000000.014000058174 27870000.028000000864 3951235.006000041962 60442.059245617 2024-05-12T01:25:18.821316+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3951107.983999968041 60442.059257087 2024-05-12T01:25:19.812323+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3949317.080000042915 60442.059268747 2024-05-12T01:25:20.819698+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3951284.880999923218 60442.059280217 2024-05-12T01:25:21.810705+00:00 19994330.288999971002 28999999.980000019073 27869999.953000009060 3949326.983000040054 60442.059291876 2024-05-12T01:25:22.818081+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3948115.029999970924 60442.059303346 2024-05-12T01:25:23.809088+00:00 19994330.285999890417 28999999.986000061035 27869999.955999970436 3951719.984000086784 60442.059315005 2024-05-12T01:25:24.816463+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3955852.008999944199 60442.059326659 2024-05-12T01:25:25.823342+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3953055.985999941826 60442.059338135 2024-05-12T01:25:26.814845+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3950827.072000027169 60442.059349794 2024-05-12T01:25:27.822220+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3953837.912000060081 60442.059361264 2024-05-12T01:25:28.813228+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3950867.125000000000 60442.059372924 2024-05-12T01:25:29.820603+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3940947.925999999046 60442.059384399 2024-05-12T01:25:30.812106+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3953073.024999976158 60442.059396053 2024-05-12T01:25:31.818985+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951300.024999976158 60442.059407529 2024-05-12T01:25:32.810489+00:00 19994330.283999919891 29000000.002000000328 27869999.987999919802 3952093.945999979973 60442.059419183 2024-05-12T01:25:33.817367+00:00 19994330.289000030607 29000000.013000000268 27870000.015000101179 3954484.006000041962 60442.059430658 2024-05-12T01:25:34.808870+00:00 19994330.286000009626 28999999.969999998808 27869999.993999961764 3949998.032999991905 60442.059442318 2024-05-12T01:25:35.816246+00:00 19994330.287999991328 29000000.036999989301 27870000.013000011444 3950925.916000009049 60442.059453971 2024-05-12T01:25:36.823125+00:00 19994330.287000060081 28999999.978000018746 27870000.008999940008 3947023.006000041962 60442.059465441 2024-05-12T01:25:37.814133+00:00 19994330.289999961853 29000000.015999998897 27870000.070000048727 3948203.937999964226 60442.059477101 2024-05-12T01:25:38.821508+00:00 19994330.286000009626 28999999.972999989986 27869999.860000010580 3948208.100000023842 60442.059488576 2024-05-12T01:25:39.813011+00:00 19994330.286999940872 28999999.999000009149 27870000.005999919027 3958432.952000021935 60442.059500230 2024-05-12T01:25:40.819890+00:00 19994330.286000009626 29000000.041000008583 27870000.060000058264 3952456.992999910843 60442.059511706 2024-05-12T01:25:41.811393+00:00 19994330.284999970347 28999999.953000009060 27869999.977000001818 3954966.095000029076 60442.059523360 2024-05-12T01:25:42.818272+00:00 19994330.289000030607 29000000.038999971002 27870000.015999998897 3954725.026999949943 60442.059534836 2024-05-12T01:25:43.809775+00:00 19994330.287999991328 28999999.968999978155 27869999.997000008821 3953979.918000102043 60442.059546489 2024-05-12T01:25:44.816655+00:00 19994330.287000060081 29000000.015000049025 27870000.013999991119 3950067.071999907028 60442.059557965 2024-05-12T01:25:45.808158+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3951573.978000044823 60442.059569619 2024-05-12T01:25:46.815037+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3953466.957999945153 60442.059581278 2024-05-12T01:25:47.822413+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3952773.026000022888 60442.059592754 2024-05-12T01:25:48.813916+00:00 19994330.285999890417 28999999.999000068754 27870000.001999970526 3951982.930000067223 60442.059604407 2024-05-12T01:25:49.820795+00:00 19994330.288000110537 29000000.022999998182 27869999.990000009537 3950271.069000006188 60442.059615883 2024-05-12T01:25:50.812298+00:00 19994330.287999998778 28999999.963999990374 27869999.986000001431 3953532.959999918938 60442.059627542 2024-05-12T01:25:51.819673+00:00 19994330.285999998450 29000000.024999979883 27869999.978000018746 3951678.991000055801 60442.059639012 2024-05-12T01:25:52.810680+00:00 19994330.288000009954 28999999.978999968618 27870000.046000000089 3953644.970000029076 60442.059650672 2024-05-12T01:25:53.818056+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3953688.093999981880 60442.059662142 2024-05-12T01:25:54.809063+00:00 19994330.287000000477 29000000.028999920934 27870000.041000008583 3945755.959999918938 60442.059673802 2024-05-12T01:25:55.816438+00:00 19994330.283999979496 29000000.008000019938 27869999.951999958605 3952041.074000000954 60442.059685455 2024-05-12T01:25:56.823317+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3946050.859000086784 60442.059696931 2024-05-12T01:25:57.814820+00:00 19994330.291000008583 28999999.993000030518 27870000.005999978632 3949172.018000007141 60442.059708585 2024-05-12T01:25:58.821700+00:00 19994330.284000009298 28999999.994000080973 27869999.974000040442 3950282.988999962807 60442.059720060 2024-05-12T01:25:59.813203+00:00 19994330.291999999434 28999999.978999968618 27870000.077999949455 3953613.108000040054 60442.059731720 2024-05-12T01:26:00.820578+00:00 19994330.282000008970 29000000.036000009626 27869999.953999999911 3949851.926999927033 60442.059743190 2024-05-12T01:26:01.811585+00:00 19994330.287000000477 28999999.957999940962 27869999.944000009447 3951579.096000074875 60442.059754849 2024-05-12T01:26:02.818960+00:00 19994330.285999979824 29000000.029000040144 27870000.087000008672 3951074.962999939919 60442.059766319 2024-05-12T01:26:03.809968+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3945055.876000047196 60442.059777978 2024-05-12T01:26:04.817343+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3947879.061999917030 60442.059789449 2024-05-12T01:26:05.808350+00:00 19994330.286000009626 28999999.983000040054 27870000.066999908537 3947385.091000080109 60442.059801108 2024-05-12T01:26:06.815725+00:00 19994330.292999979109 29000000.043999910355 27869999.993000030518 3946048.936999917030 60442.059812762 2024-05-12T01:26:07.822604+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3949214.978000044823 60442.059824238 2024-05-12T01:26:08.814107+00:00 19994330.283999979496 29000000.017000000924 27870000.034000039101 3950905.029999970924 60442.059835891 2024-05-12T01:26:09.820987+00:00 19994330.287000000477 28999999.989999990910 27869999.949999928474 3950291.031000018120 60442.059847367 2024-05-12T01:26:10.812490+00:00 19994330.286000009626 29000000.019000008702 27870000.000000000000 3953597.891000031959 60442.059859021 2024-05-12T01:26:11.819369+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3953357.097000002861 60442.059870496 2024-05-12T01:26:12.810871+00:00 19994330.286000009626 28999999.996999990195 27869999.961999889463 3951219.871999979019 60442.059882150 2024-05-12T01:26:13.817752+00:00 19994330.291000008583 29000000.002000000328 27870000.039000030607 3950761.074000000954 60442.059893626 2024-05-12T01:26:14.809255+00:00 19994330.284999970347 29000000.011999990791 27870000.019999980927 3952361.996999979019 60442.059905279 2024-05-12T01:26:15.816134+00:00 19994330.289000030607 28999999.953999999911 27869999.933000091463 3953617.986000061035 60442.059916755 2024-05-12T01:26:16.807637+00:00 19994330.284999970347 29000000.008000019938 27869999.985999941826 3951159.014999986161 60442.059928414 2024-05-12T01:26:17.815012+00:00 19994330.286000009626 29000000.023999989033 27870000.049999948591 3950555.031000018120 60442.059940068 2024-05-12T01:26:18.821891+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3953269.060999989975 60442.059951544 2024-05-12T01:26:19.813394+00:00 19994330.287999991328 29000000.017000019550 27869999.945000048727 3955401.929000020027 60442.059963197 2024-05-12T01:26:20.820274+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3950715.996999979019 60442.059974673 2024-05-12T01:26:21.811777+00:00 19994330.284999970347 28999999.993000030518 27870000.010999999940 3954657.038999915123 60442.059986327 2024-05-12T01:26:22.818658+00:00 19994330.289000030607 29000000.002999961376 27870000.030999999493 3955637.966000000015 60442.059997803 2024-05-12T01:26:23.810160+00:00 19994330.284000039101 29000000.003000020981 27869999.937000010163 3952125.050999999978 60442.060009456 2024-05-12T01:26:24.817038+00:00 19994330.286999940872 29000000.008999999613 27870000.018999990076 3951240.924000001047 60442.060020932 2024-05-12T01:26:25.808541+00:00 19994330.287000060081 28999999.997999969870 27869999.993000019342 3951938.095000001136 60442.060032586 2024-05-12T01:26:26.815421+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3955139.910000000149 60442.060044245 2024-05-12T01:26:27.822796+00:00 19994330.289999961853 29000000.002999901772 27869999.990000009537 3953558.993000001181 60442.060055715 2024-05-12T01:26:28.813803+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3950937.036999997217 60442.060067375 2024-05-12T01:26:29.821179+00:00 19994330.287999991328 29000000.013999938965 27869999.987999979407 3951596.993000001181 60442.060078845 2024-05-12T01:26:30.812186+00:00 19994330.286000009626 29000000.037000060081 27870000.048000011593 3948266.072999998927 60442.060090504 2024-05-12T01:26:31.819561+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3949500.864000000060 60442.060101980 2024-05-12T01:26:32.811064+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3953735.079000004102 60442.060113634 2024-05-12T01:26:33.817943+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3953689.925999999046 60442.060125109 2024-05-12T01:26:34.809446+00:00 19994330.292000059038 28999999.961000081152 27869999.972999989986 3949932.002999999095 60442.060136763 2024-05-12T01:26:35.816326+00:00 19994330.287999991328 29000000.026999950409 27869999.979999959469 3954488.087999999989 60442.060148239 2024-05-12T01:26:36.807829+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3952217.983999996912 60442.060159892 2024-05-12T01:26:37.814708+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3949586.947000003885 60442.060171552 2024-05-12T01:26:38.822083+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3948377.960999995004 60442.060183028 2024-05-12T01:26:39.813587+00:00 19994330.287999991328 28999999.976000070572 27870000.002999961376 3950529.070000008214 60442.060194681 2024-05-12T01:26:40.820466+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3951079.011999994982 60442.060206157 2024-05-12T01:26:41.811969+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3950613.006999998819 60442.060217811 2024-05-12T01:26:42.818848+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3952753.991999999154 60442.060229287 2024-05-12T01:26:43.810351+00:00 19994330.287999998778 28999999.985999941826 27870000.021999958903 3946979.027999997139 60442.060240940 2024-05-12T01:26:44.817231+00:00 19994330.285000000149 29000000.011999960989 27869999.974000100046 3951782.940000012983 60442.060252410 2024-05-12T01:26:45.808237+00:00 19994330.285000000149 28999999.991999998689 27870000.005999919027 3952890.984999998938 60442.060264070 2024-05-12T01:26:46.815613+00:00 19994330.289999999106 29000000.015000000596 27870000.073000069708 3950901.144999995828 60442.060275545 2024-05-12T01:26:47.807116+00:00 19994330.284000009298 28999999.986000001431 27869999.962000008672 3957700.855999990832 60442.060287199 2024-05-12T01:26:48.813995+00:00 19994330.293000001460 29000000.008999988437 27870000.000999931246 3950115.000000000000 60442.060298858 2024-05-12T01:26:49.821370+00:00 19994330.285999979824 29000000.011999990791 27870000.001999970526 3948526.020000011194 60442.060310328 2024-05-12T01:26:50.812378+00:00 19994330.286000009626 28999999.994000021368 27869999.986000061035 3947694.987000002991 60442.060321988 2024-05-12T01:26:51.819753+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3952775.040999994148 60442.060333458 2024-05-12T01:26:52.810760+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3949929.951999992132 60442.060345117 2024-05-12T01:26:53.818134+00:00 19994330.285999979824 29000000.009000029415 27870000.050999999046 3947117.008000000846 60442.060356587 2024-05-12T01:26:54.809142+00:00 19994330.287000000477 29000000.002999961376 27869999.994000080973 3953106.112000002991 60442.060368247 2024-05-12T01:26:55.816518+00:00 19994330.289999991655 28999999.983000040054 27870000.025999899954 3948698.967000008095 60442.060379717 2024-05-12T01:26:56.807525+00:00 19994330.287000000477 29000000.002999961376 27870000.001000050455 3946037.875000000000 60442.060391376 2024-05-12T01:26:57.814900+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3947378.178000003099 60442.060403035 2024-05-12T01:26:58.822275+00:00 19994330.285000029951 28999999.996999979019 27869999.980000019073 3947985.861999989022 60442.060414506 2024-05-12T01:26:59.813283+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3951373.038000016939 60442.060426165 2024-05-12T01:27:00.820658+00:00 19994330.286999940872 29000000.032999988645 27870000.061000000685 3946068.056999980938 60442.060437641 2024-05-12T01:27:01.812161+00:00 19994330.289000030607 28999999.970000028610 27869999.993999999017 3948931.031000018120 60442.060449294 2024-05-12T01:27:02.819040+00:00 19994330.286000009626 29000000.014999989420 27869999.982000008225 3943199.849999994040 60442.060460770 2024-05-12T01:27:03.810543+00:00 19994330.287999991328 28999999.980999950320 27869999.994999989867 3949091.120000004768 60442.060472424 2024-05-12T01:27:04.817423+00:00 19994330.287999991328 28999999.997000098228 27870000.021000001580 3950744.953999996185 60442.060483899 2024-05-12T01:27:05.808926+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3949891.091999977827 60442.060495554 2024-05-12T01:27:06.815804+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3948177.052000015974 60442.060507029 2024-05-12T01:27:07.807308+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3951833.914000004996 60442.060518689 2024-05-12T01:27:08.814683+00:00 19994330.287000000477 28999999.993000030518 27870000.037000030279 3947282.019999980927 60442.060530342 2024-05-12T01:27:09.821562+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3946811.920000017155 60442.060541818 2024-05-12T01:27:10.813066+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3950421.080999999773 60442.060553477 2024-05-12T01:27:11.820440+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948052.969999998808 60442.060564947 2024-05-12T01:27:12.811448+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3948858.895999997854 60442.060576607 2024-05-12T01:27:13.818823+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3948371.944999992847 60442.060588077 2024-05-12T01:27:14.809831+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3949442.091000020970 60442.060599736 2024-05-12T01:27:15.817206+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3950872.038999975193 60442.060611206 2024-05-12T01:27:16.808213+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3948052.958000003826 60442.060622865 2024-05-12T01:27:17.815588+00:00 19994330.286999940872 29000000.013999938965 27870000.057999968529 3949142.064999998081 60442.060634336 2024-05-12T01:27:18.806595+00:00 19994330.287000060081 28999999.984000090510 27869999.968000050634 3951019.006000012159 60442.060645995 2024-05-12T01:27:19.813971+00:00 19994330.289999961853 29000000.005999919027 27869999.960999969393 3955060.970999985933 60442.060657649 2024-05-12T01:27:20.820850+00:00 19994330.282999988645 28999999.981999989599 27870000.070999979973 3945780.988000005018 60442.060669125 2024-05-12T01:27:21.812353+00:00 19994330.286000009626 29000000.020000100136 27869999.973000049591 3951424.958000003826 60442.060680778 2024-05-12T01:27:22.819232+00:00 19994330.286000009626 28999999.995999999344 27870000.028000000864 3957470.976000010967 60442.060692254 2024-05-12T01:27:23.810735+00:00 19994330.288999918848 29000000.011999998242 27870000.055999990553 3949642.056999980938 60442.060703908 2024-05-12T01:27:24.817614+00:00 19994330.288000110537 28999999.978999998420 27869999.932000041008 3950662.069000006188 60442.060715383 2024-05-12T01:27:25.809118+00:00 19994330.286999940872 29000000.006000000983 27870000.047999981791 3953028.921000003815 60442.060727037 2024-05-12T01:27:26.815997+00:00 19994330.289000030607 28999999.994999989867 27869999.934000018984 3952424.034999995958 60442.060738513 2024-05-12T01:27:27.807500+00:00 19994330.286000009626 29000000.006000008434 27870000.003999948502 3949830.976000010967 60442.060750172 2024-05-12T01:27:28.814875+00:00 19994330.283999919891 29000000.000999990851 27869999.970000028610 3952123.034999995958 60442.060761826 2024-05-12T01:27:29.821754+00:00 19994330.287000060081 28999999.995000001043 27870000.059999939054 3950625.127000004053 60442.060773296 2024-05-12T01:27:30.812760+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3948129.818000019062 60442.060784956 2024-05-12T01:27:31.820137+00:00 19994330.286999940872 28999999.990000009537 27869999.929999951273 3947579.956999958027 60442.060796431 2024-05-12T01:27:32.811639+00:00 19994330.287999991328 29000000.000999990851 27870000.042999979109 3954933.006000041962 60442.060808085 2024-05-12T01:27:33.818519+00:00 19994330.287000060081 28999999.995999988168 27869999.930000070482 3952908.090999960899 60442.060819561 2024-05-12T01:27:34.810022+00:00 19994330.287999991328 28999999.988000039011 27870000.067999958992 3952040.069999992847 60442.060831214 2024-05-12T01:27:35.816902+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3954737.874000012875 60442.060842690 2024-05-12T01:27:36.808404+00:00 19994330.284000039101 29000000.000000000000 27869999.896000031382 3958365.106999992859 60442.060854349 2024-05-12T01:27:37.815780+00:00 19994330.287000000477 29000000.008000019938 27870000.079999919981 3950575.025000036228 60442.060865819 2024-05-12T01:27:38.806787+00:00 19994330.287999998778 28999999.991999980062 27869999.991000000387 3951812.794999957085 60442.060877479 2024-05-12T01:27:39.814162+00:00 19994330.287999998778 28999999.986000001431 27869999.964000001550 3947954.076000034809 60442.060889132 2024-05-12T01:27:40.821041+00:00 19994330.290999989957 29000000.019999980927 27870000.037000000477 3951817.022000014782 60442.060900608 2024-05-12T01:27:41.812545+00:00 19994330.284000009298 28999999.990000009537 27870000.015999998897 3955053.981999992859 60442.060912267 2024-05-12T01:27:42.819920+00:00 19994330.287000000477 29000000.004000071436 27869999.947999998927 3947903.931999980938 60442.060923737 2024-05-12T01:27:43.810927+00:00 19994330.284000009298 28999999.998999949545 27870000.018000010401 3951538.086000024807 60442.060935397 2024-05-12T01:27:44.818302+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3954453.977999985218 60442.060946867 2024-05-12T01:27:45.809309+00:00 19994330.287999991328 28999999.997999910265 27870000.002999991179 3950473.018000007141 60442.060958527 2024-05-12T01:27:46.816685+00:00 19994330.287000000477 28999999.994000080973 27869999.896000001580 3950217.048999965191 60442.060969996 2024-05-12T01:27:47.807692+00:00 19994330.289000000805 28999999.969999909401 27870000.041000038385 3953669.972999989986 60442.060981656 2024-05-12T01:27:48.815067+00:00 19994330.288000021130 29000000.035000089556 27870000.055999990553 3951375.895000040997 60442.060993126 2024-05-12T01:27:49.806074+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3957078.061999977101 60442.061004785 2024-05-12T01:27:50.813450+00:00 19994330.283999979496 28999999.995999928564 27869999.965999960899 3949896.935000001919 60442.061016439 2024-05-12T01:27:51.820329+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3954930.146000028122 60442.061027915 2024-05-12T01:27:52.811832+00:00 19994330.290000021458 29000000.004000071436 27870000.053000029176 3947358.907999991905 60442.061039574 2024-05-12T01:27:53.819207+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3947939.050000011921 60442.061051044 2024-05-12T01:27:54.810214+00:00 19994330.290000021458 28999999.992999911308 27870000.029999971390 3950201.045999944210 60442.061062704 2024-05-12T01:27:55.817589+00:00 19994330.283999979496 29000000.009000059217 27869999.936000049114 3955270.939000010025 60442.061074174 2024-05-12T01:27:56.808596+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3952929.002000033855 60442.061085833 2024-05-12T01:27:57.815972+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3952728.018000007141 60442.061097303 2024-05-12T01:27:58.806979+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3953061.898000001907 60442.061108963 2024-05-12T01:27:59.814354+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3957765.032999991905 60442.061120438 2024-05-12T01:28:00.805857+00:00 19994330.286000009626 28999999.978999998420 27869999.992000099272 3952446.033999979030 60442.061132092 2024-05-12T01:28:01.812737+00:00 19994330.289999961853 29000000.021000001580 27870000.034999970347 3951088.065999985207 60442.061143751 2024-05-12T01:28:02.820112+00:00 19994330.285000029951 28999999.995999988168 27869999.965000029653 3952653.928000032902 60442.061155221 2024-05-12T01:28:03.811119+00:00 19994330.286000009626 28999999.978000000119 27869999.970999959856 3953428.976000010967 60442.061166881 2024-05-12T01:28:04.818494+00:00 19994330.284999970347 29000000.011000011116 27870000.072000030428 3958430.178999959957 60442.061178351 2024-05-12T01:28:05.809501+00:00 19994330.289000030607 29000000.011000011116 27869999.949000000954 3953658.842999995220 60442.061190010 2024-05-12T01:28:06.816877+00:00 19994330.286000009626 29000000.012999981642 27870000.036000009626 3952528.038000047207 60442.061201486 2024-05-12T01:28:07.808380+00:00 19994330.286999940872 28999999.993000030518 27869999.925999999046 3947119.026999949943 60442.061213139 2024-05-12T01:28:08.815259+00:00 19994330.289999961853 28999999.997999969870 27870000.032999988645 3951652.956000030041 60442.061224610 2024-05-12T01:28:09.806266+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3954274.027999997139 60442.061236269 2024-05-12T01:28:10.813641+00:00 19994330.287999991328 29000000.036000009626 27869999.963999990374 3950222.918999969959 60442.061247929 2024-05-12T01:28:11.821017+00:00 19994330.282999988645 28999999.971999999136 27870000.062000039965 3951548.995000004768 60442.061259398 2024-05-12T01:28:12.812025+00:00 19994330.287000060081 28999999.995999988168 27869999.967000011355 3948549.035000026226 60442.061271052 2024-05-12T01:28:13.818903+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3952179.997999966145 60442.061282528 2024-05-12T01:28:14.810405+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3952133.970000029076 60442.061294187 2024-05-12T01:28:15.817781+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3953973.069999992847 60442.061305657 2024-05-12T01:28:16.808788+00:00 19994330.285999890417 28999999.982999980450 27869999.942999958992 3956352.013000010978 60442.061317317 2024-05-12T01:28:17.816164+00:00 19994330.285000089556 29000000.000999990851 27870000.054000001401 3952152.036000012886 60442.061328792 2024-05-12T01:28:18.807667+00:00 19994330.287999991328 29000000.009000059217 27869999.958000000566 3952652.933999956120 60442.061340446 2024-05-12T01:28:19.814546+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949644.942000031006 60442.061351922 2024-05-12T01:28:20.806049+00:00 19994330.288999918848 28999999.979999899864 27870000.006999999285 3951516.050000011921 60442.061363576 2024-05-12T01:28:21.812929+00:00 19994330.286000009626 28999999.981999989599 27869999.969000011683 3952413.928999959957 60442.061375235 2024-05-12T01:28:22.820304+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3951890.061000049114 60442.061386705 2024-05-12T01:28:23.811311+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3947552.959999979008 60442.061398365 2024-05-12T01:28:24.818686+00:00 19994330.286000009626 29000000.003000020981 27869999.996000021696 3951956.022000014782 60442.061409834 2024-05-12T01:28:25.809693+00:00 19994330.284000039101 28999999.985999941826 27870000.036999970675 3953103.000999987125 60442.061421494 2024-05-12T01:28:26.817069+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3950929.150999962818 60442.061432964 2024-05-12T01:28:27.808075+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3949985.815000057220 60442.061444623 2024-05-12T01:28:28.815451+00:00 19994330.284999970347 29000000.036999940872 27870000.031000021845 3950037.010999978054 60442.061456099 2024-05-12T01:28:29.806954+00:00 19994330.291999939829 28999999.973000049591 27869999.972999989986 3950696.036000012886 60442.061467753 2024-05-12T01:28:30.813833+00:00 19994330.287000060081 29000000.016000028700 27869999.947000030428 3950472.974999963772 60442.061479229 2024-05-12T01:28:31.805337+00:00 19994330.289000000805 28999999.991999980062 27870000.002999961376 3946883.127000033855 60442.061490882 2024-05-12T01:28:32.812216+00:00 19994330.285999998450 29000000.001999970526 27870000.063000019640 3951336.945999979973 60442.061502541 2024-05-12T01:28:33.819591+00:00 19994330.286000009626 29000000.018000010401 27869999.949999991804 3949701.917999982834 60442.061514012 2024-05-12T01:28:34.810598+00:00 19994330.285999998450 28999999.983999971300 27870000.031000021845 3947219.069000006188 60442.061525671 2024-05-12T01:28:35.817973+00:00 19994330.285000000149 28999999.996000051498 27869999.996000051498 3946466.085000038147 60442.061537147 2024-05-12T01:28:36.809477+00:00 19994330.290999989957 29000000.002999998629 27869999.977000001818 3954641.955999969970 60442.061548800 2024-05-12T01:28:37.816356+00:00 19994330.287000000477 28999999.982999999076 27870000.036999940872 3949859.875000060070 60442.061560276 2024-05-12T01:28:38.807859+00:00 19994330.287000000477 29000000.014000009745 27869999.991999980062 3953260.018999934196 60442.061571930 2024-05-12T01:28:39.814737+00:00 19994330.287000000477 28999999.995999988168 27869999.952000018209 3950746.037999988068 60442.061583405 2024-05-12T01:28:40.806241+00:00 19994330.285000000149 29000000.014000009745 27870000.067000031471 3954947.945999979973 60442.061595059 2024-05-12T01:28:41.813120+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3947670.060000061989 60442.061606719 2024-05-12T01:28:42.820496+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3950233.995999931823 60442.061618194 2024-05-12T01:28:43.811999+00:00 19994330.290999978781 28999999.990000009537 27869999.925000071526 3945480.045000075828 60442.061629848 2024-05-12T01:28:44.818878+00:00 19994330.287000000477 29000000.001000020653 27870000.041000008583 3950258.009999989998 60442.061641324 2024-05-12T01:28:45.810381+00:00 19994330.287000000477 29000000.006999969482 27869999.998999949545 3948398.967999935150 60442.061652984 2024-05-12T01:28:46.817757+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3951309.999000072014 60442.061664453 2024-05-12T01:28:47.808764+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3949379.023000001907 60442.061676113 2024-05-12T01:28:48.816139+00:00 19994330.286000009626 28999999.981000009924 27870000.032000061125 3949879.975000023842 60442.061687583 2024-05-12T01:28:49.807146+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3950251.987999916077 60442.061699242 2024-05-12T01:28:50.814521+00:00 19994330.287999991328 29000000.023999989033 27870000.009000059217 3952451.055999993812 60442.061710712 2024-05-12T01:28:51.805529+00:00 19994330.289999961853 28999999.981000009924 27869999.992999911308 3949567.050000071991 60442.061722372 2024-05-12T01:28:52.812904+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3951439.814000010025 60442.061734025 2024-05-12T01:28:53.819783+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3950191.112999916077 60442.061745501 2024-05-12T01:28:54.811286+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3948995.922000051010 60442.061757160 2024-05-12T01:28:55.818661+00:00 19994330.287999991328 28999999.995999928564 27870000.010999999940 3949713.965999960899 60442.061768631 2024-05-12T01:28:56.809668+00:00 19994330.285000029951 28999999.991000059992 27869999.951000001281 3949373.069000006188 60442.061780290 2024-05-12T01:28:57.817043+00:00 19994330.288999971002 28999999.988999959081 27870000.025000009686 3950130.042000054847 60442.061791766 2024-05-12T01:28:58.808547+00:00 19994330.289000030607 29000000.024999979883 27869999.969999998808 3955138.953999996185 60442.061803419 2024-05-12T01:28:59.815426+00:00 19994330.284999970347 28999999.986000061035 27870000.038999989629 3952195.013000010978 60442.061814895 2024-05-12T01:29:00.806929+00:00 19994330.289999961853 29000000.004999998957 27870000.020000010729 3946344.013000010978 60442.061826555 2024-05-12T01:29:01.814304+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3948619.977999926079 60442.061838024 2024-05-12T01:29:02.805312+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3950121.981999992859 60442.061849684 2024-05-12T01:29:03.812687+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3953431.027999997139 60442.061861343 2024-05-12T01:29:04.820062+00:00 19994330.289000030607 28999999.973999980837 27869999.907000008970 3947958.121000051033 60442.061872813 2024-05-12T01:29:05.811069+00:00 19994330.286000009626 29000000.009999990463 27870000.087000008672 3951780.883000016212 60442.061884473 2024-05-12T01:29:06.818444+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3951997.947999954224 60442.061895948 2024-05-12T01:29:07.809948+00:00 19994330.287000060081 28999999.992000099272 27870000.011999960989 3955012.003000020981 60442.061907602 2024-05-12T01:29:08.816827+00:00 19994330.284999970347 28999999.993999961764 27869999.974000040442 3955595.036000012886 60442.061919078 2024-05-12T01:29:09.808330+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3950117.095000029076 60442.061930731 2024-05-12T01:29:10.815208+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3952882.921999930870 60442.061942207 2024-05-12T01:29:11.806713+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3953414.952000021935 60442.061953867 2024-05-12T01:29:12.814088+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3951665.037999988068 60442.061965337 2024-05-12T01:29:13.805095+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3951473.960999966133 60442.061976996 2024-05-12T01:29:14.812470+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3958469.180000067223 60442.061988650 2024-05-12T01:29:15.819349+00:00 19994330.286000009626 29000000.017000000924 27870000.006000038236 3951123.870999931823 60442.062000126 2024-05-12T01:29:16.810852+00:00 19994330.286000009626 29000000.031999990344 27869999.990000009537 3948935.032999991905 60442.062011785 2024-05-12T01:29:17.818227+00:00 19994330.286999940872 28999999.967000011355 27870000.008999940008 3948703.950000048149 60442.062023255 2024-05-12T01:29:18.809235+00:00 19994330.288000110537 28999999.988000009209 27869999.953999999911 3950873.019999980927 60442.062034909 2024-05-12T01:29:19.816114+00:00 19994330.288999918848 29000000.019999980927 27870000.035000089556 3954438.985000013839 60442.062046384 2024-05-12T01:29:20.807617+00:00 19994330.285000089556 28999999.988000009209 27870000.026000019163 3949544.093000053894 60442.062058044 2024-05-12T01:29:21.814992+00:00 19994330.287999991328 29000000.007000029087 27870000.051999930292 3948356.962000011932 60442.062069514 2024-05-12T01:29:22.806000+00:00 19994330.286999940872 29000000.002999961376 27869999.942999958992 3949408.926999927033 60442.062081173 2024-05-12T01:29:23.813374+00:00 19994330.287000060081 28999999.986000001431 27870000.044000029564 3954443.940999985207 60442.062092643 2024-05-12T01:29:24.804382+00:00 19994330.284000001848 29000000.013000011444 27869999.960000038147 3952860.087000011932 60442.062104302 2024-05-12T01:29:25.811757+00:00 19994330.289000000805 28999999.972999989986 27869999.965999960899 3950938.014999986161 60442.062115957 2024-05-12T01:29:26.818636+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3955174.988000034820 60442.062127432 2024-05-12T01:29:27.810139+00:00 19994330.287999998778 28999999.995000001043 27869999.976000070572 3949820.031000018120 60442.062139092 2024-05-12T01:29:28.817515+00:00 19994330.289000000805 29000000.004999998957 27870000.054999951273 3945463.914000033867 60442.062150562 2024-05-12T01:29:29.808522+00:00 19994330.285000000149 28999999.984000030905 27869999.973000049591 3951054.043999909889 60442.062162221 2024-05-12T01:29:30.815897+00:00 19994330.287000019103 29000000.001999970526 27869999.972999930382 3944924.032000064850 60442.062173697 2024-05-12T01:29:31.807400+00:00 19994330.285999979824 28999999.995000060648 27870000.022000070661 3948482.021000028122 60442.062185350 2024-05-12T01:29:32.814279+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3954494.830999969970 60442.062196826 2024-05-12T01:29:33.805782+00:00 19994330.289000000805 29000000.019000049680 27870000.046000000089 3949339.148000001907 60442.062208480 2024-05-12T01:29:34.812662+00:00 19994330.287000000477 28999999.967999938875 27869999.956999998540 3954319.011999965180 60442.062219955 2024-05-12T01:29:35.804165+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3946414.921000003815 60442.062231615 2024-05-12T01:29:36.811540+00:00 19994330.285000000149 29000000.013000011444 27869999.973999988288 3952041.041000009049 60442.062243269 2024-05-12T01:29:37.818420+00:00 19994330.285999979824 28999999.996999979019 27870000.018999990076 3948674.998000026215 60442.062254745 2024-05-12T01:29:38.809923+00:00 19994330.286000009626 29000000.010000109673 27870000.017000019550 3947083.932999968994 60442.062266398 2024-05-12T01:29:39.816802+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3951865.138000010978 60442.062277874 2024-05-12T01:29:40.808305+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3949315.980000019073 60442.062289528 2024-05-12T01:29:41.815184+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3947198.986999989022 60442.062301003 2024-05-12T01:29:42.806687+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3948623.957000017166 60442.062312663 2024-05-12T01:29:43.814062+00:00 19994330.287999991328 29000000.001999970526 27869999.923999968916 3950881.025999904145 60442.062324133 2024-05-12T01:29:44.805070+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3948398.864000082016 60442.062335792 2024-05-12T01:29:45.812445+00:00 19994330.282000008970 28999999.974000100046 27869999.981000009924 3945630.059999942780 60442.062347446 2024-05-12T01:29:46.819324+00:00 19994330.287999991328 29000000.025999899954 27870000.044000029564 3952852.963000059128 60442.062358921 2024-05-12T01:29:47.810827+00:00 19994330.290000021458 29000000.027000069618 27870000.013000011444 3949696.044999957085 60442.062370581 2024-05-12T01:29:48.818203+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3945823.980000019073 60442.062382051 2024-05-12T01:29:49.809210+00:00 19994330.292999979109 28999999.978999968618 27869999.958999991417 3946247.059999942780 60442.062393710 2024-05-12T01:29:50.816585+00:00 19994330.282999988645 29000000.037000000477 27870000.028000000864 3947062.101000071038 60442.062405186 2024-05-12T01:29:51.808088+00:00 19994330.286000009626 28999999.962000001222 27869999.997000038624 3950144.906999946106 60442.062416840 2024-05-12T01:29:52.814967+00:00 19994330.286000009626 29000000.003000009805 27870000.018999930471 3948118.840000032913 60442.062428310 2024-05-12T01:29:53.805975+00:00 19994330.287999991328 28999999.982999999076 27869999.979000091553 3948784.169999957085 60442.062439969 2024-05-12T01:29:54.813350+00:00 19994330.287000060081 29000000.019000008702 27869999.936999920756 3958034.986000061035 60442.062451445 2024-05-12T01:29:55.804852+00:00 19994330.286000009626 28999999.974999990314 27870000.081000089645 3948171.055999993812 60442.062463099 2024-05-12T01:29:56.811732+00:00 19994330.291999939829 29000000.042999979109 27869999.997999910265 3952499.952999948990 60442.062474758 2024-05-12T01:29:57.819107+00:00 19994330.287000060081 28999999.977000031620 27869999.986999988556 3952109.018000007141 60442.062486228 2024-05-12T01:29:58.810115+00:00 19994330.282999988645 28999999.985999971628 27869999.968000050634 3945236.902999997139 60442.062497888 2024-05-12T01:29:59.817490+00:00 19994330.288999918848 29000000.021000031382 27870000.024000048637 3945830.041000009049 60442.062509357 2024-05-12T01:30:00.808497+00:00 19994330.285000089556 29000000.022999998182 27869999.990999940783 3951031.014999986161 60442.062521017 2024-05-12T01:30:01.815872+00:00 19994330.286999940872 28999999.990000009537 27870000.064000010490 3947119.117000102997 60442.062532487 2024-05-12T01:30:02.806879+00:00 19994330.287000060081 28999999.979999959469 27869999.942000031471 3943042.877999901772 60442.062544147 2024-05-12T01:30:03.814254+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3949299.064000010025 60442.062555617 2024-05-12T01:30:04.805262+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3949711.036000012886 60442.062567276 2024-05-12T01:30:05.812637+00:00 19994330.287000060081 28999999.986000001431 27869999.944000009447 3950056.873000026215 60442.062578752 2024-05-12T01:30:06.804140+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3948650.044999957085 60442.062590405 2024-05-12T01:30:07.811019+00:00 19994330.285000089556 28999999.947999950498 27869999.983000040054 3947622.912999988068 60442.062602065 2024-05-12T01:30:08.818395+00:00 19994330.287999991328 28999999.996000051498 27869999.997999910265 3950862.111999989022 60442.062613535 2024-05-12T01:30:09.809403+00:00 19994330.287999991328 29000000.034999970347 27870000.004000071436 3948507.998000026215 60442.062625194 2024-05-12T01:30:10.816777+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3952286.017000079155 60442.062636664 2024-05-12T01:30:11.807784+00:00 19994330.289000030607 29000000.036000009626 27870000.067999958992 3950450.940999985207 60442.062648323 2024-05-12T01:30:12.815159+00:00 19994330.283999919891 29000000.010999921709 27869999.980000000447 3949022.977999926079 60442.062659794 2024-05-12T01:30:13.806167+00:00 19994330.286000009626 28999999.987000111490 27870000.007000010461 3954593.960000038147 60442.062671453 2024-05-12T01:30:14.813542+00:00 19994330.289000030607 29000000.003999948502 27870000.017999991775 3949226.072999954224 60442.062682929 2024-05-12T01:30:15.805045+00:00 19994330.284000039101 29000000.006000038236 27869999.969000011683 3947623.983000040054 60442.062694583 2024-05-12T01:30:16.811924+00:00 19994330.286999940872 28999999.985999941826 27870000.001999989152 3948354.026000022888 60442.062706058 2024-05-12T01:30:17.803427+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3949429.995999931823 60442.062717718 2024-05-12T01:30:18.810802+00:00 19994330.289999999106 28999999.987999919802 27870000.025000009686 3951652.964000105858 60442.062729371 2024-05-12T01:30:19.817682+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3954466.129999995232 60442.062740847 2024-05-12T01:30:20.809185+00:00 19994330.285000000149 29000000.022000070661 27869999.995999988168 3954790.876999973785 60442.062752501 2024-05-12T01:30:21.816064+00:00 19994330.287000000477 28999999.973999980837 27869999.974999990314 3952475.991999983788 60442.062763976 2024-05-12T01:30:22.807567+00:00 19994330.285999998450 29000000.008999940008 27870000.022000011057 3952565.105999947060 60442.062775630 2024-05-12T01:30:23.814447+00:00 19994330.285999998450 28999999.988000039011 27870000.025999959558 3952046.986000061035 60442.062787106 2024-05-12T01:30:24.805950+00:00 19994330.291999999434 29000000.019000049680 27870000.020000040531 3942976.967999935150 60442.062798759 2024-05-12T01:30:25.812829+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3951847.953000069130 60442.062810235 2024-05-12T01:30:26.804332+00:00 19994330.287000000477 29000000.016999959946 27869999.986000001431 3951402.065999985207 60442.062821889 2024-05-12T01:30:27.811211+00:00 19994330.284000009298 28999999.964999999851 27869999.981000009924 3948051.967000008095 60442.062833549 2024-05-12T01:30:28.818586+00:00 19994330.288999971002 29000000.021000009030 27870000.037999991328 3950448.957000017166 60442.062845024 2024-05-12T01:30:29.810089+00:00 19994330.287000000477 29000000.015999991447 27870000.013999998569 3952537.996999979019 60442.062856678 2024-05-12T01:30:30.816969+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3948802.093999981880 60442.062868148 2024-05-12T01:30:31.807976+00:00 19994330.289999991655 29000000.013000011444 27869999.970999959856 3950718.927999972831 60442.062879807 2024-05-12T01:30:32.815351+00:00 19994330.287000000477 28999999.984000001103 27870000.100000020117 3953123.069000006188 60442.062891277 2024-05-12T01:30:33.806358+00:00 19994330.287999991328 28999999.981999989599 27869999.906000021845 3954091.996000051033 60442.062902937 2024-05-12T01:30:34.813734+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3950471.898000001907 60442.062914412 2024-05-12T01:30:35.805237+00:00 19994330.288999971002 29000000.006000008434 27870000.028000000864 3949233.990999937057 60442.062926066 2024-05-12T01:30:36.812116+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3950670.025000094902 60442.062937542 2024-05-12T01:30:37.803619+00:00 19994330.289000030607 29000000.021999958903 27869999.964000109583 3950584.002999901772 60442.062949196 2024-05-12T01:30:38.810499+00:00 19994330.287999991328 28999999.979000028223 27870000.038999918848 3953806.067000031006 60442.062960855 2024-05-12T01:30:39.817874+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3948480.052000045776 60442.062972325 2024-05-12T01:30:40.808881+00:00 19994330.287000000477 28999999.977999988943 27869999.955000039190 3952730.906999946106 60442.062983985 2024-05-12T01:30:41.816256+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3949883.085999966133 60442.062995460 2024-05-12T01:30:42.807759+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3952365.940000057220 60442.063007114 2024-05-12T01:30:43.814639+00:00 19994330.285000029951 29000000.008999999613 27870000.022999998182 3949107.026000022888 60442.063018590 2024-05-12T01:30:44.806142+00:00 19994330.285999950022 28999999.978999968618 27869999.970999959856 3948181.919999957085 60442.063030249 2024-05-12T01:30:45.813517+00:00 19994330.290000081062 29000000.014999989420 27870000.040000081062 3948828.922000051010 60442.063041719 2024-05-12T01:30:46.804524+00:00 19994330.286999940872 29000000.000000000000 27869999.928999900818 3949129.085999966133 60442.063053378 2024-05-12T01:30:47.811899+00:00 19994330.284999970347 28999999.988000039011 27870000.010000109673 3952008.031000018120 60442.063064849 2024-05-12T01:30:48.802906+00:00 19994330.290000081062 29000000.001999970526 27870000.029999971390 3949049.965000032913 60442.063076508 2024-05-12T01:30:49.810282+00:00 19994330.283999919891 29000000.009999990463 27870000.016999959946 3947061.968999981880 60442.063088167 2024-05-12T01:30:50.817657+00:00 19994330.287000060081 28999999.976000070572 27870000.055000070482 3955132.084999918938 60442.063099637 2024-05-12T01:30:51.808664+00:00 19994330.289000030607 29000000.015999909490 27869999.951999999583 3950709.978000044823 60442.063111297 2024-05-12T01:30:52.816039+00:00 19994330.286999940872 28999999.979000091553 27869999.969999998808 3950629.009999989998 60442.063122767 2024-05-12T01:30:53.807046+00:00 19994330.289000030607 29000000.009999990463 27870000.015000000596 3955648.138000010978 60442.063134426 2024-05-12T01:30:54.814422+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3950360.779999999795 60442.063145896 2024-05-12T01:30:55.805429+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3952539.129000000190 60442.063157556 2024-05-12T01:30:56.812804+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3957217.884999999776 60442.063169031 2024-05-12T01:30:57.804307+00:00 19994330.287000060081 28999999.994000080973 27869999.968999978155 3950825.046000001952 60442.063180685 2024-05-12T01:30:58.811186+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3950848.013999999035 60442.063192344 2024-05-12T01:30:59.818561+00:00 19994330.287999991328 28999999.992999911308 27870000.042000029236 3953248.055999998003 60442.063203814 2024-05-12T01:31:00.809569+00:00 19994330.287999991328 29000000.007000088692 27870000.012999951839 3956831.975000001024 60442.063215474 2024-05-12T01:31:01.816944+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3954160.980999999214 60442.063226949 2024-05-12T01:31:02.808447+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3948183.066000000108 60442.063238603 2024-05-12T01:31:03.815326+00:00 19994330.285000089556 29000000.008000019938 27870000.063000019640 3952874.914999999106 60442.063250079 2024-05-12T01:31:04.806830+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3951415.947000003885 60442.063261732 2024-05-12T01:31:05.813709+00:00 19994330.282999988645 29000000.000999998301 27869999.934999998659 3949410.068999997806 60442.063273208 2024-05-12T01:31:06.805212+00:00 19994330.291999939829 28999999.987999990582 27870000.000000000000 3956226.993000001181 60442.063284862 2024-05-12T01:31:07.812091+00:00 19994330.287000060081 28999999.993999999017 27870000.004999998957 3960167.002999999095 60442.063296338 2024-05-12T01:31:08.803594+00:00 19994330.284999970347 29000000.025000009686 27870000.045000020415 3955496.994000003207 60442.063307997 2024-05-12T01:31:09.810969+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3956348.133000000846 60442.063319651 2024-05-12T01:31:10.817849+00:00 19994330.286000009626 28999999.998999979347 27869999.983999971300 3952890.784000001848 60442.063331127 2024-05-12T01:31:11.809352+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3955009.100999996066 60442.063342780 2024-05-12T01:31:12.816231+00:00 19994330.282999999821 28999999.935999989510 27869999.986999988556 3951771.949000000954 60442.063354256 2024-05-12T01:31:13.807735+00:00 19994330.289000000805 29000000.052999969572 27870000.011999960989 3951579.089000002015 60442.063365910 2024-05-12T01:31:14.814613+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3948634.000000000000 60442.063377385 2024-05-12T01:31:15.806116+00:00 19994330.287000000477 28999999.992000039667 27870000.031999949366 3952896.922999992967 60442.063389039 2024-05-12T01:31:16.812996+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3947700.984999998938 60442.063400515 2024-05-12T01:31:17.804499+00:00 19994330.285999998450 29000000.005999978632 27870000.008999940008 3948585.983000009786 60442.063412169 2024-05-12T01:31:18.811378+00:00 19994330.285000000149 28999999.994000021368 27869999.998000029474 3952703.052000001073 60442.063423644 2024-05-12T01:31:19.802881+00:00 19994330.285999979824 28999999.981999989599 27870000.022000070661 3952368.927999988198 60442.063435304 2024-05-12T01:31:20.810257+00:00 19994330.288000021130 29000000.016999959946 27870000.018999930471 3944804.100000008941 60442.063446958 2024-05-12T01:31:21.817136+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3949821.974999994040 60442.063458433 2024-05-12T01:31:22.808639+00:00 19994330.287000000477 29000000.003000080585 27869999.914999961853 3944939.952000007033 60442.063470087 2024-05-12T01:31:23.815518+00:00 19994330.289000000805 29000000.011999960989 27870000.068000078201 3953934.942000002135 60442.063481563 2024-05-12T01:31:24.807021+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3949187.175999999046 60442.063493216 2024-05-12T01:31:25.813901+00:00 19994330.285000029951 28999999.981000069529 27869999.978000041097 3946755.914999992121 60442.063504692 2024-05-12T01:31:26.805404+00:00 19994330.286000009626 28999999.995999928564 27869999.988000039011 3947128.001000002027 60442.063516351 2024-05-12T01:31:27.812779+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3948715.996999993920 60442.063527822 2024-05-12T01:31:28.803786+00:00 19994330.283999979496 28999999.979000091553 27869999.967000011355 3948504.999000012875 60442.063539481 2024-05-12T01:31:29.811160+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3949696.050999999046 60442.063550951 2024-05-12T01:31:30.802168+00:00 19994330.287999991328 29000000.005999919027 27869999.931000001729 3948389.914999992121 60442.063562610 2024-05-12T01:31:31.809544+00:00 19994330.286000009626 29000000.007000088692 27870000.032000001520 3952469.080000013113 60442.063574264 2024-05-12T01:31:32.816423+00:00 19994330.287999991328 28999999.987999919802 27870000.041999999434 3952128.972999989986 60442.063585740 2024-05-12T01:31:33.807926+00:00 19994330.284999970347 29000000.028000000864 27869999.989000011235 3954345.000999987125 60442.063597394 2024-05-12T01:31:34.814805+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3951367.072000027169 60442.063608869 2024-05-12T01:31:35.806308+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3952823.013999999035 60442.063620529 2024-05-12T01:31:36.813684+00:00 19994330.290000021458 29000000.003999948502 27870000.047000020742 3951900.841999977827 60442.063631999 2024-05-12T01:31:37.804691+00:00 19994330.287000000477 28999999.999000068754 27869999.921000000089 3951285.092000008095 60442.063643658 2024-05-12T01:31:38.812066+00:00 19994330.286000009626 29000000.016999959946 27870000.069999989122 3954789.930999993812 60442.063655128 2024-05-12T01:31:39.803073+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3951821.062999994028 60442.063666787 2024-05-12T01:31:40.810449+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3948891.995000004768 60442.063678442 2024-05-12T01:31:41.817328+00:00 19994330.287999991328 29000000.002999998629 27870000.016000028700 3950374.063000022899 60442.063689917 2024-05-12T01:31:42.808831+00:00 19994330.284999970347 28999999.969000000507 27869999.983999971300 3949654.860999972094 60442.063701571 2024-05-12T01:31:43.815710+00:00 19994330.287000060081 29000000.032000008970 27870000.008999999613 3954113.099000006914 60442.063713047 2024-05-12T01:31:44.807213+00:00 19994330.291999939829 28999999.981999989599 27869999.970000028610 3951976.907999991905 60442.063724700 2024-05-12T01:31:45.814093+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3953422.071000009775 60442.063736176 2024-05-12T01:31:46.805596+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3949217.080000013113 60442.063747835 2024-05-12T01:31:47.812971+00:00 19994330.286000009626 29000000.005000028759 27869999.952999949455 3949915.965000004042 60442.063759306 2024-05-12T01:31:48.803978+00:00 19994330.287000060081 28999999.985999971628 27870000.000000000000 3953682.969999998808 60442.063770965 2024-05-12T01:31:49.811353+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3950563.009000002872 60442.063782435 2024-05-12T01:31:50.802360+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3950863.959999979008 60442.063794094 2024-05-12T01:31:51.809736+00:00 19994330.292999979109 29000000.032999988645 27870000.074000000954 3953591.064999998081 60442.063805748 2024-05-12T01:31:52.816615+00:00 19994330.284000039101 28999999.956000030041 27869999.922999981791 3953337.900000005960 60442.063817224 2024-05-12T01:31:53.808118+00:00 19994330.286999940872 29000000.029999971390 27870000.047999981791 3948312.073000013828 60442.063828877 2024-05-12T01:31:54.814997+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3953246.991999983788 60442.063840353 2024-05-12T01:31:55.806501+00:00 19994330.287999991328 28999999.997000038624 27870000.039000030607 3948285.953000009060 60442.063852013 2024-05-12T01:31:56.813876+00:00 19994330.286999940872 28999999.978999968618 27869999.977999929339 3950594.007999985944 60442.063863482 2024-05-12T01:31:57.804883+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3949058.905000001192 60442.063875142 2024-05-12T01:31:58.812258+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3949889.076000005007 60442.063886612 2024-05-12T01:31:59.803265+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3947687.041000009049 60442.063898271 2024-05-12T01:32:00.810640+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3949573.919000000227 60442.063909741 2024-05-12T01:32:01.801648+00:00 19994330.285000089556 28999999.995000001043 27870000.018999930471 3945594.048999994993 60442.063921401 2024-05-12T01:32:02.809023+00:00 19994330.286000009626 29000000.018000010401 27870000.075000051409 3951845.977999985218 60442.063933054 2024-05-12T01:32:03.815902+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3949169.998000026215 60442.063944530 2024-05-12T01:32:04.807405+00:00 19994330.290999889374 28999999.968999978155 27869999.949000000954 3946504.982999979984 60442.063956184 2024-05-12T01:32:05.814284+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3948733.049000024796 60442.063967660 2024-05-12T01:32:06.805788+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3949536.009999989998 60442.063979319 2024-05-12T01:32:07.813163+00:00 19994330.285999998450 29000000.018999930471 27870000.070000048727 3950963.001999973785 60442.063990789 2024-05-12T01:32:08.804170+00:00 19994330.286000009626 28999999.984000090510 27869999.931000001729 3949878.036000012886 60442.064002449 2024-05-12T01:32:09.811545+00:00 19994330.287999998778 28999999.995000001043 27870000.039999999106 3952277.914000033867 60442.064013918 2024-05-12T01:32:10.802553+00:00 19994330.285999998450 29000000.001999970526 27870000.006000000983 3956599.146999955177 60442.064025578 2024-05-12T01:32:11.809927+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3955060.876000047196 60442.064037237 2024-05-12T01:32:12.817303+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3950886.020999968052 60442.064048707 2024-05-12T01:32:13.808310+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3948105.000000000000 60442.064060367 2024-05-12T01:32:14.815685+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3950937.009999989998 60442.064071837 2024-05-12T01:32:15.806693+00:00 19994330.287000000477 29000000.014000058174 27870000.021000001580 3951576.937000035774 60442.064083496 2024-05-12T01:32:16.814067+00:00 19994330.287999991328 28999999.980999950320 27869999.975999981165 3953247.095999956131 60442.064094966 2024-05-12T01:32:17.805075+00:00 19994330.285000000149 28999999.986999988556 27870000.002000030130 3953478.041999996174 60442.064106626 2024-05-12T01:32:18.812450+00:00 19994330.288000021130 29000000.015999998897 27869999.999000009149 3952850.975000023842 60442.064118101 2024-05-12T01:32:19.803953+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3949369.022000014782 60442.064129755 2024-05-12T01:32:20.810832+00:00 19994330.289999961853 28999999.988000001758 27869999.928000029176 3949016.981000006199 60442.064141231 2024-05-12T01:32:21.802335+00:00 19994330.285000029951 29000000.015000000596 27870000.032999988645 3948035.005999981891 60442.064152884 2024-05-12T01:32:22.809215+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3950800.981000006199 60442.064164538 2024-05-12T01:32:23.816094+00:00 19994330.285000029951 29000000.013999998569 27869999.962999999523 3955963.941999971867 60442.064176014 2024-05-12T01:32:24.807597+00:00 19994330.284999970347 28999999.996000021696 27870000.075000051409 3953121.069999992847 60442.064187673 2024-05-12T01:32:25.814972+00:00 19994330.290000021458 29000000.010999981314 27869999.998999949545 3950552.941000043880 60442.064199143 2024-05-12T01:32:26.805980+00:00 19994330.288999971002 28999999.983000010252 27869999.971999999136 3954956.968999981880 60442.064210803 2024-05-12T01:32:27.813355+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3948536.134000002872 60442.064222272 2024-05-12T01:32:28.804362+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3954722.985000013839 60442.064233932 2024-05-12T01:32:29.811737+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3958886.950999975204 60442.064245408 2024-05-12T01:32:30.803240+00:00 19994330.287000000477 29000000.038000050932 27870000.050000071526 3954811.896000028122 60442.064257062 2024-05-12T01:32:31.810120+00:00 19994330.286999940872 28999999.986000001431 27870000.061999920756 3954328.111999989022 60442.064268537 2024-05-12T01:32:32.801623+00:00 19994330.284000039101 29000000.000999990851 27869999.961000081152 3951812.976000010967 60442.064280191 2024-05-12T01:32:33.808502+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3953555.026999949943 60442.064291851 2024-05-12T01:32:34.815877+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3951923.027000010014 60442.064303326 2024-05-12T01:32:35.807380+00:00 19994330.287999991328 29000000.015999969095 27869999.973999980837 3955948.944999992847 60442.064314980 2024-05-12T01:32:36.814259+00:00 19994330.289000030607 29000000.001000050455 27870000.060999989510 3956224.974000037182 60442.064326456 2024-05-12T01:32:37.805763+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3953497.060000001919 60442.064338115 2024-05-12T01:32:38.813138+00:00 19994330.287999991328 29000000.028999920934 27869999.984000090510 3949555.971000016201 60442.064349585 2024-05-12T01:32:39.804145+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3958751.002999960911 60442.064361244 2024-05-12T01:32:40.811520+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3946889.998000026215 60442.064372715 2024-05-12T01:32:41.802527+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3951011.959999979008 60442.064384374 2024-05-12T01:32:42.809902+00:00 19994330.287000060081 28999999.980000019073 27869999.964999910444 3951835.988000034820 60442.064395844 2024-05-12T01:32:43.800910+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3954739.032999991905 60442.064407503 2024-05-12T01:32:44.808285+00:00 19994330.285000089556 28999999.982999920845 27869999.962000008672 3953193.992999970913 60442.064419162 2024-05-12T01:32:45.815660+00:00 19994330.283999919891 28999999.986000061035 27870000.067999958992 3955006.053000032902 60442.064430633 2024-05-12T01:32:46.806667+00:00 19994330.287000060081 29000000.031999949366 27869999.929999999702 3960548.029999970924 60442.064442292 2024-05-12T01:32:47.814042+00:00 19994330.288999918848 28999999.977000001818 27870000.030000001192 3956287.012000023853 60442.064453762 2024-05-12T01:32:48.805050+00:00 19994330.289000030607 28999999.991000059992 27870000.019999999553 3953947.949000000954 60442.064465422 2024-05-12T01:32:49.812425+00:00 19994330.287999991328 29000000.016999959946 27869999.970999989659 3953084.037999988068 60442.064476891 2024-05-12T01:32:50.803432+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3951274.917999982834 60442.064488551 2024-05-12T01:32:51.810808+00:00 19994330.287000060081 28999999.995999928564 27869999.965999990702 3952093.022000014782 60442.064500027 2024-05-12T01:32:52.802311+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3951020.040000020992 60442.064511681 2024-05-12T01:32:53.809190+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3953633.875000000000 60442.064523340 2024-05-12T01:32:54.816565+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3958460.056999980938 60442.064534815 2024-05-12T01:32:55.808068+00:00 19994330.286999940872 29000000.024000000209 27870000.037000000477 3951955.936999977101 60442.064546469 2024-05-12T01:32:56.814947+00:00 19994330.286000009626 29000000.000999998301 27869999.965000029653 3956798.125999987125 60442.064557945 2024-05-12T01:32:57.806451+00:00 19994330.289000030607 28999999.969000000507 27870000.018999990076 3951694.000000000000 60442.064569599 2024-05-12T01:32:58.813330+00:00 19994330.284999970347 29000000.019999999553 27870000.001999970526 3952958.997000039089 60442.064581074 2024-05-12T01:32:59.804833+00:00 19994330.287999998778 28999999.972999989986 27869999.977000001818 3951219.967999995220 60442.064592728 2024-05-12T01:33:00.811712+00:00 19994330.285999998450 29000000.015999998897 27870000.017000019550 3951767.925000011921 60442.064604204 2024-05-12T01:33:01.803215+00:00 19994330.287000000477 29000000.029000010341 27870000.037999991328 3953195.976999998093 60442.064615858 2024-05-12T01:33:02.810094+00:00 19994330.289000000805 28999999.974000010639 27869999.976000010967 3954490.060000001919 60442.064627334 2024-05-12T01:33:03.801598+00:00 19994330.285000000149 29000000.009999960661 27870000.008000019938 3955962.070999979973 60442.064638987 2024-05-12T01:33:04.808477+00:00 19994330.290000010282 28999999.993000030518 27870000.012999951839 3953914.864000021946 60442.064650646 2024-05-12T01:33:05.815852+00:00 19994330.285000011325 28999999.996999979019 27869999.978000041097 3952143.092999995220 60442.064662122 2024-05-12T01:33:06.807355+00:00 19994330.287000000477 28999999.997000038624 27869999.960999969393 3953493.000000000000 60442.064673776 2024-05-12T01:33:07.814234+00:00 19994330.287000000477 29000000.024999979883 27870000.060000058264 3955289.904999970924 60442.064685252 2024-05-12T01:33:08.805738+00:00 19994330.285999979824 28999999.976000010967 27869999.979999899864 3954337.092999995220 60442.064696905 2024-05-12T01:33:09.812617+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3951578.940000057220 60442.064708381 2024-05-12T01:33:10.804120+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3955375.000000000000 60442.064720035 2024-05-12T01:33:11.810999+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3952876.071999907028 60442.064731510 2024-05-12T01:33:12.802503+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3954346.960000038147 60442.064743164 2024-05-12T01:33:13.809381+00:00 19994330.288000050932 28999999.987000048161 27869999.981000069529 3953488.014000058174 60442.064754640 2024-05-12T01:33:14.800888+00:00 19994330.285999950022 28999999.971999999136 27869999.973999980837 3951924.033999919891 60442.064766299 2024-05-12T01:33:15.808260+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3953393.990000010002 60442.064777953 2024-05-12T01:33:16.815139+00:00 19994330.287000000477 28999999.986999988556 27870000.070000048727 3953997.046000003815 60442.064789429 2024-05-12T01:33:17.806643+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3950226.920000075828 60442.064801082 2024-05-12T01:33:18.813522+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3950743.986999989022 60442.064812558 2024-05-12T01:33:19.805025+00:00 19994330.285000029951 29000000.019000049680 27869999.995000001043 3953606.097000002861 60442.064824212 2024-05-12T01:33:20.811904+00:00 19994330.285999950022 28999999.982999920845 27869999.947999950498 3947893.888000010978 60442.064835688 2024-05-12T01:33:21.803407+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3952070.117999910843 60442.064847347 2024-05-12T01:33:22.810783+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3958128.014999986161 60442.064858817 2024-05-12T01:33:23.801790+00:00 19994330.284999970347 28999999.965999960899 27869999.981999989599 3952505.042000054847 60442.064870477 2024-05-12T01:33:24.809165+00:00 19994330.286000009626 29000000.036999940872 27870000.009999990463 3949381.870000004768 60442.064882130 2024-05-12T01:33:25.816044+00:00 19994330.290999948978 28999999.981000069529 27870000.015999998897 3951308.957000017166 60442.064893606 2024-05-12T01:33:26.807547+00:00 19994330.287000060081 29000000.031000021845 27870000.037999998778 3947961.947999954224 60442.064905260 2024-05-12T01:33:27.814427+00:00 19994330.282999988645 28999999.957000020891 27869999.946000009775 3950834.118999958038 60442.064916736 2024-05-12T01:33:28.805930+00:00 19994330.287000060081 29000000.010999921709 27870000.018999990076 3950713.953000069130 60442.064928389 2024-05-12T01:33:29.812809+00:00 19994330.288999918848 29000000.009000059217 27870000.013999998569 3955405.995999931823 60442.064939865 2024-05-12T01:33:30.804312+00:00 19994330.285000089556 28999999.995999928564 27869999.978999998420 3956255.118000030983 60442.064951519 2024-05-12T01:33:31.811191+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3953835.907999991905 60442.064962994 2024-05-12T01:33:32.802694+00:00 19994330.291999939829 28999999.995999999344 27869999.977000001818 3951853.970000029076 60442.064974654 2024-05-12T01:33:33.810070+00:00 19994330.286000009626 28999999.978999990970 27870000.028000030667 3952737.006999969017 60442.064986124 2024-05-12T01:33:34.801077+00:00 19994330.287000060081 29000000.007000010461 27869999.967999991030 3950700.970000029076 60442.064997783 2024-05-12T01:33:35.808452+00:00 19994330.283999919891 29000000.006999999285 27870000.060999989510 3953964.139999986161 60442.065009437 2024-05-12T01:33:36.815331+00:00 19994330.286000009626 28999999.992999989539 27869999.960999969393 3951131.909000039101 60442.065020912 2024-05-12T01:33:37.806835+00:00 19994330.287000060081 29000000.001000020653 27869999.985000010580 3951380.042999982834 60442.065032566 2024-05-12T01:33:38.813714+00:00 19994330.286999940872 29000000.007999990135 27870000.039000030607 3954189.881000041962 60442.065044042 2024-05-12T01:33:39.805216+00:00 19994330.292000059038 28999999.988999988884 27869999.949999991804 3950874.991999983788 60442.065055695 2024-05-12T01:33:40.812095+00:00 19994330.283999919891 29000000.006000008434 27870000.009999990463 3953522.041999936104 60442.065067171 2024-05-12T01:33:41.803599+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3953976.008000016212 60442.065078831 2024-05-12T01:33:42.810975+00:00 19994330.289000030607 28999999.996999979019 27869999.930000010878 3952506.054000020027 60442.065090301 2024-05-12T01:33:43.801982+00:00 19994330.286999940872 28999999.995999988168 27870000.036999940872 3957186.057000041008 60442.065101960 2024-05-12T01:33:44.809357+00:00 19994330.284000039101 28999999.994000021368 27869999.925999999046 3957774.925999999046 60442.065113430 2024-05-12T01:33:45.800364+00:00 19994330.287999991328 29000000.000999990851 27870000.081000089645 3950886.041999936104 60442.065125090 2024-05-12T01:33:46.807739+00:00 19994330.290000081062 29000000.007000029087 27869999.980999950320 3953210.932999968994 60442.065136743 2024-05-12T01:33:47.814618+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3958714.029000043869 60442.065148219 2024-05-12T01:33:48.806122+00:00 19994330.284999970347 28999999.976000010967 27870000.026000019163 3956045.014999986161 60442.065159873 2024-05-12T01:33:49.813001+00:00 19994330.286000009626 29000000.032000008970 27869999.945000048727 3954072.012000083923 60442.065171348 2024-05-12T01:33:50.804504+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3948431.028999925125 60442.065183002 2024-05-12T01:33:51.811383+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3956519.952000021935 60442.065194478 2024-05-12T01:33:52.802887+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3953098.014999986161 60442.065206137 2024-05-12T01:33:53.810262+00:00 19994330.291000001132 29000000.011999960989 27870000.018000010401 3949821.986000061035 60442.065217607 2024-05-12T01:33:54.801269+00:00 19994330.285999998450 28999999.985000010580 27869999.988999959081 3951841.921000003815 60442.065229267 2024-05-12T01:33:55.808644+00:00 19994330.287000000477 29000000.040000081062 27870000.055000070482 3952824.108999968041 60442.065240921 2024-05-12T01:33:56.815523+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3956391.019999980927 60442.065252396 2024-05-12T01:33:57.807026+00:00 19994330.285999998450 29000000.003999948502 27869999.923999909312 3953984.009999989998 60442.065264050 2024-05-12T01:33:58.813906+00:00 19994330.283999990672 29000000.014000058174 27870000.047000050545 3951947.952000021935 60442.065275526 2024-05-12T01:33:59.805409+00:00 19994330.288000021130 28999999.982999920845 27869999.962000008672 3952543.921000003815 60442.065287185 2024-05-12T01:34:00.812784+00:00 19994330.290999978781 28999999.995000001043 27869999.995000001043 3953806.095999956131 60442.065298655 2024-05-12T01:34:01.803791+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3953428.972000002861 60442.065310314 2024-05-12T01:34:02.811166+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3954435.988999962807 60442.065321784 2024-05-12T01:34:03.802174+00:00 19994330.287000000477 29000000.013000011444 27869999.969000000507 3956645.972000002861 60442.065333444 2024-05-12T01:34:04.809549+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3955353.971000074875 60442.065344914 2024-05-12T01:34:05.800556+00:00 19994330.287000030279 28999999.988999959081 27870000.021999988705 3953547.082999945153 60442.065356573 2024-05-12T01:34:06.807931+00:00 19994330.287000000477 29000000.011000040919 27870000.033000010997 3958508.995000004768 60442.065368227 2024-05-12T01:34:07.814810+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3953257.978999971878 60442.065379702 2024-05-12T01:34:08.806314+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3954722.001000047196 60442.065391362 2024-05-12T01:34:09.813689+00:00 19994330.287000000477 28999999.982000000775 27869999.966999981552 3954626.976000071038 60442.065402832 2024-05-12T01:34:10.804696+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3948336.118999958038 60442.065414492 2024-05-12T01:34:11.812070+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3947180.822000027169 60442.065425961 2024-05-12T01:34:12.803078+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3949109.074000000954 60442.065437621 2024-05-12T01:34:13.810454+00:00 19994330.282999988645 28999999.990000009537 27869999.921000000089 3952111.990000010002 60442.065449097 2024-05-12T01:34:14.801957+00:00 19994330.294000029564 28999999.996999979019 27870000.002000030130 3949448.035999894142 60442.065460750 2024-05-12T01:34:15.808836+00:00 19994330.284999970347 28999999.992000009865 27870000.024999979883 3954067.887000083923 60442.065472226 2024-05-12T01:34:16.800339+00:00 19994330.287000000477 29000000.020000010729 27870000.032000008970 3952801.133000016212 60442.065483880 2024-05-12T01:34:17.807218+00:00 19994330.287000000477 28999999.967999991030 27869999.938000019640 3950644.965999960899 60442.065495539 2024-05-12T01:34:18.814593+00:00 19994330.289000030607 29000000.025000009686 27870000.028999980539 3953402.934000014793 60442.065507015 2024-05-12T01:34:19.806096+00:00 19994330.282999988645 28999999.999000009149 27870000.028000000864 3953325.041000009049 60442.065518669 2024-05-12T01:34:20.812976+00:00 19994330.286000009626 28999999.992999970913 27869999.940000001341 3953514.088999987114 60442.065530145 2024-05-12T01:34:21.804479+00:00 19994330.288999918848 29000000.018999990076 27870000.074000000954 3955489.901999949943 60442.065541798 2024-05-12T01:34:22.811360+00:00 19994330.287000060081 28999999.999000009149 27869999.993000030518 3956126.064000010025 60442.065553274 2024-05-12T01:34:23.802862+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3958418.976999998093 60442.065564933 2024-05-12T01:34:24.810236+00:00 19994330.287000060081 28999999.991000000387 27869999.895000100136 3951276.029999970924 60442.065576403 2024-05-12T01:34:25.801244+00:00 19994330.286999940872 29000000.011999960989 27870000.088999990374 3950104.966000080109 60442.065588063 2024-05-12T01:34:26.808619+00:00 19994330.287000060081 28999999.980000019073 27869999.939000010490 3950639.049999951851 60442.065599533 2024-05-12T01:34:27.799626+00:00 19994330.284999970347 29000000.020000040531 27870000.076999899000 3952641.904000043869 60442.065611192 2024-05-12T01:34:28.807001+00:00 19994330.287999991328 28999999.997999910265 27869999.952000018209 3950797.051999927033 60442.065622846 2024-05-12T01:34:29.813881+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3948777.892000079155 60442.065634321 2024-05-12T01:34:30.805384+00:00 19994330.287000060081 29000000.024999979883 27869999.950999978930 3951693.184000014793 60442.065645981 2024-05-12T01:34:31.812758+00:00 19994330.284999970347 28999999.976000070572 27870000.021000031382 3950909.847999929916 60442.065657451 2024-05-12T01:34:32.803766+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3950280.055999993812 60442.065669111 2024-05-12T01:34:33.811141+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3954033.990000010002 60442.065680580 2024-05-12T01:34:34.802148+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3954196.996000051033 60442.065692240 2024-05-12T01:34:35.809524+00:00 19994330.284999970347 28999999.980000019073 27870000.016999959946 3954972.061999917030 60442.065703716 2024-05-12T01:34:36.801027+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3949932.939000010025 60442.065715369 2024-05-12T01:34:37.807906+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3953143.986999989022 60442.065726845 2024-05-12T01:34:38.799409+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3950700.985000013839 60442.065738504 2024-05-12T01:34:39.806784+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3949921.044000030030 60442.065750158 2024-05-12T01:34:40.813664+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3947711.011000037193 60442.065761634 2024-05-12T01:34:41.805167+00:00 19994330.284000039101 28999999.980000019073 27869999.979000091553 3952816.960999966133 60442.065773288 2024-05-12T01:34:42.812046+00:00 19994330.291999939829 29000000.013000011444 27870000.043999999762 3951527.115000010002 60442.065784757 2024-05-12T01:34:43.803053+00:00 19994330.285000089556 29000000.000000000000 27869999.980999998748 3955189.835999966133 60442.065796417 2024-05-12T01:34:44.810429+00:00 19994330.285999890417 28999999.979999899864 27869999.962000001222 3952977.116999983788 60442.065807893 2024-05-12T01:34:45.801932+00:00 19994330.288000110537 29000000.010000109673 27870000.040000010282 3951026.955000042915 60442.065819547 2024-05-12T01:34:46.808811+00:00 19994330.286999940872 29000000.006000000983 27869999.980999991298 3956453.986999989022 60442.065831022 2024-05-12T01:34:47.800314+00:00 19994330.287999998778 29000000.003000009805 27869999.990000009537 3953941.050000071991 60442.065842682 2024-05-12T01:34:48.807689+00:00 19994330.285000000149 29000000.011999998242 27870000.057999998331 3954144.924999951851 60442.065854335 2024-05-12T01:34:49.814568+00:00 19994330.287999998778 28999999.995999988168 27869999.942999988794 3951605.995000004768 60442.065865811 2024-05-12T01:34:50.806072+00:00 19994330.287000000477 28999999.961000010371 27869999.993000030518 3957462.995000004768 60442.065877465 2024-05-12T01:34:51.812951+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3951725.070999979973 60442.065888940 2024-05-12T01:34:52.804454+00:00 19994330.290000010282 29000000.008999999613 27870000.018000010401 3952998.970999956131 60442.065900594 2024-05-12T01:34:53.811333+00:00 19994330.285999979824 29000000.006000008434 27869999.967000011355 3952462.026000022888 60442.065912070 2024-05-12T01:34:54.802837+00:00 19994330.288000021130 28999999.995999988168 27870000.015999969095 3958381.950999975204 60442.065923729 2024-05-12T01:34:55.810212+00:00 19994330.282999988645 29000000.000999990851 27870000.039000030607 3951255.023000001907 60442.065935199 2024-05-12T01:34:56.801219+00:00 19994330.289000000805 28999999.988000039011 27869999.923999968916 3950755.963000059128 60442.065946859 2024-05-12T01:34:57.808594+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3954550.072999954224 60442.065958329 2024-05-12T01:34:58.799601+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3953661.949000000954 60442.065969988 2024-05-12T01:34:59.806976+00:00 19994330.289999991655 29000000.006999969482 27870000.030000030994 3950696.045000075828 60442.065981647 2024-05-12T01:35:00.814352+00:00 19994330.284000039101 29000000.004000011832 27869999.965999960899 3953141.947999954224 60442.065993118 2024-05-12T01:35:01.805359+00:00 19994330.287000000477 28999999.994000021368 27869999.948000069708 3949393.981999992859 60442.066004777 2024-05-12T01:35:02.812734+00:00 19994330.283999979496 28999999.999000009149 27870000.028999920934 3949630.988999962807 60442.066016247 2024-05-12T01:35:03.803742+00:00 19994330.289999961853 28999999.998999949545 27870000.057000041008 3953968.060000061989 60442.066027907 2024-05-12T01:35:04.811117+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3950323.009999989998 60442.066039382 2024-05-12T01:35:05.802620+00:00 19994330.287000000477 28999999.998000029474 27870000.057999968529 3952863.032999991905 60442.066051042 2024-05-12T01:35:06.809995+00:00 19994330.290000021458 29000000.019999980927 27869999.944000009447 3956598.965000032913 60442.066062512 2024-05-12T01:35:07.801002+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3953938.982999920845 60442.066074171 2024-05-12T01:35:08.808377+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3952618.970000029076 60442.066085641 2024-05-12T01:35:09.799384+00:00 19994330.284999970347 28999999.963000059128 27869999.978999968618 3956418.049000024796 60442.066097300 2024-05-12T01:35:10.806759+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3951156.988999962807 60442.066108954 2024-05-12T01:35:11.813639+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3953580.958999990951 60442.066120430 2024-05-12T01:35:12.805142+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3953190.989000082016 60442.066132084 2024-05-12T01:35:13.812021+00:00 19994330.294000029564 28999999.998000029474 27869999.978999968618 3959518.034999967087 60442.066143559 2024-05-12T01:35:14.803525+00:00 19994330.281000021845 28999999.978999968618 27869999.948000069708 3953070.957000017166 60442.066155219 2024-05-12T01:35:15.810899+00:00 19994330.289999961853 29000000.055999990553 27870000.037999991328 3953589.151999949943 60442.066166689 2024-05-12T01:35:16.801907+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3951114.958999990951 60442.066178348 2024-05-12T01:35:17.809282+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3948837.953999996185 60442.066189818 2024-05-12T01:35:18.800289+00:00 19994330.286000009626 28999999.992000099272 27870000.055999990553 3953131.947000027169 60442.066201478 2024-05-12T01:35:19.807665+00:00 19994330.286999940872 29000000.000999931246 27869999.970999959856 3952148.008000016212 60442.066212953 2024-05-12T01:35:20.799168+00:00 19994330.289999961853 28999999.990000009537 27870000.052999999374 3953730.156999946106 60442.066224607 2024-05-12T01:35:21.806047+00:00 19994330.286000009626 29000000.021000031382 27869999.934000000358 3950964.941000103951 60442.066236266 2024-05-12T01:35:22.813422+00:00 19994330.291000008583 28999999.993000030518 27870000.056000001729 3951693.971999884117 60442.066247742 2024-05-12T01:35:23.804926+00:00 19994330.282000061125 28999999.962999999523 27869999.892999991775 3952704.998000026215 60442.066259396 2024-05-12T01:35:24.811804+00:00 19994330.287999991328 29000000.026999998838 27870000.092000011355 3948767.013000010978 60442.066270872 2024-05-12T01:35:25.803308+00:00 19994330.286000009626 28999999.989000000060 27869999.997999999672 3952336.990000010002 60442.066282525 2024-05-12T01:35:26.810187+00:00 19994330.287999991328 29000000.021000001580 27870000.021000001580 3950221.989000000060 60442.066294001 2024-05-12T01:35:27.801690+00:00 19994330.288999918848 28999999.993999999017 27870000.001000020653 3959317.924999999814 60442.066305655 2024-05-12T01:35:28.808569+00:00 19994330.288000110537 28999999.995000001043 27869999.967999991030 3954029.010999999940 60442.066317130 2024-05-12T01:35:29.800072+00:00 19994330.286999940872 29000000.009999990463 27869999.959000021219 3956659.044000002090 60442.066328790 2024-05-12T01:35:30.807448+00:00 19994330.284000039101 29000000.021000001580 27870000.068999949843 3958167.028999999166 60442.066340260 2024-05-12T01:35:31.798455+00:00 19994330.286999940872 28999999.955000009388 27869999.962999999523 3953328.919999998063 60442.066351919 2024-05-12T01:35:32.805830+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3959000.069000001997 60442.066363573 2024-05-12T01:35:33.812709+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3954030.000000000000 60442.066375049 2024-05-12T01:35:34.804212+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3955756.983999996912 60442.066386702 2024-05-12T01:35:35.811092+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3955341.961000002921 60442.066398178 2024-05-12T01:35:36.802595+00:00 19994330.286000009626 28999999.989000018686 27869999.960999969393 3947573.052999996115 60442.066409837 2024-05-12T01:35:37.809970+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953404.962000004947 60442.066421308 2024-05-12T01:35:38.800977+00:00 19994330.284000039101 29000000.000999990851 27870000.049000021070 3957316.052999996115 60442.066432967 2024-05-12T01:35:39.808352+00:00 19994330.291999939829 28999999.989000018686 27870000.020000040531 3952382.957000001799 60442.066444437 2024-05-12T01:35:40.799359+00:00 19994330.285000000149 29000000.014999989420 27869999.983999971300 3958357.983000002801 60442.066456096 2024-05-12T01:35:41.806735+00:00 19994330.285999998450 29000000.022000011057 27870000.003999948502 3956331.000999995042 60442.066467756 2024-05-12T01:35:42.814109+00:00 19994330.287999998778 28999999.978000041097 27869999.984000090510 3954277.015000008047 60442.066479226 2024-05-12T01:35:43.805117+00:00 19994330.287999998778 28999999.995999928564 27869999.995999928564 3955840.953999996185 60442.066490885 2024-05-12T01:35:44.812492+00:00 19994330.287000000477 29000000.016000028700 27870000.045000080019 3947824.076000005007 60442.066502355 2024-05-12T01:35:45.803500+00:00 19994330.283999990672 28999999.990999940783 27869999.944999929518 3953622.978000000119 60442.066514015 2024-05-12T01:35:46.810875+00:00 19994330.287000000477 28999999.997000098228 27870000.006999969482 3954889.003999993205 60442.066525485 2024-05-12T01:35:47.801882+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3954788.952999994159 60442.066537144 2024-05-12T01:35:48.809257+00:00 19994330.289999991655 29000000.024000048637 27870000.032999988645 3951399.060000001919 60442.066548614 2024-05-12T01:35:49.800264+00:00 19994330.288000021130 28999999.983999971300 27869999.991999980062 3956098.951000005007 60442.066560274 2024-05-12T01:35:50.807640+00:00 19994330.285999979824 28999999.988999959081 27869999.999000068754 3954257.047999992967 60442.066571744 2024-05-12T01:35:51.798647+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3950981.943000004161 60442.066583403 2024-05-12T01:35:52.806021+00:00 19994330.286999970675 28999999.995999928564 27870000.015999909490 3955905.960999995004 60442.066595057 2024-05-12T01:35:53.812901+00:00 19994330.286000039428 29000000.024000048637 27869999.979000091553 3956415.090000004042 60442.066606532 2024-05-12T01:35:54.804404+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3947830.008000000846 60442.066618192 2024-05-12T01:35:55.811779+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3954044.949000000954 60442.066629662 2024-05-12T01:35:56.802786+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3952345.011999994982 60442.066641321 2024-05-12T01:35:57.810162+00:00 19994330.284999970347 29000000.031999949366 27870000.013999938965 3951132.107000008225 60442.066652797 2024-05-12T01:35:58.801665+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3948020.018999993801 60442.066664451 2024-05-12T01:35:59.808544+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3947250.847999989986 60442.066675927 2024-05-12T01:36:00.800047+00:00 19994330.282999988645 28999999.971999999136 27869999.975000001490 3952344.115000010002 60442.066687580 2024-05-12T01:36:01.806927+00:00 19994330.288000050932 29000000.006999999285 27870000.030000001192 3952659.995999991894 60442.066699056 2024-05-12T01:36:02.798430+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3952854.933000028133 60442.066710715 2024-05-12T01:36:03.805805+00:00 19994330.290000021458 29000000.017999991775 27870000.060999989510 3956339.936999977101 60442.066722369 2024-05-12T01:36:04.812684+00:00 19994330.284999970347 28999999.998000010848 27869999.986000001431 3949928.050999999046 60442.066733845 2024-05-12T01:36:05.804187+00:00 19994330.287000000477 29000000.000000000000 27869999.945000018924 3953204.994000018109 60442.066745498 2024-05-12T01:36:06.811067+00:00 19994330.288000050932 29000000.006999999285 27870000.049999978393 3949198.067999988794 60442.066756974 2024-05-12T01:36:07.802570+00:00 19994330.284999970347 28999999.975999981165 27869999.935000028461 3949589.951000005007 60442.066768628 2024-05-12T01:36:08.809449+00:00 19994330.286999940872 29000000.011000011116 27870000.087999999523 3946771.954999982845 60442.066780103 2024-05-12T01:36:09.800952+00:00 19994330.289000030607 29000000.001000020653 27869999.932999968529 3954178.033000022173 60442.066791757 2024-05-12T01:36:10.807831+00:00 19994330.287000060081 28999999.986000001431 27870000.010999981314 3947380.037000000011 60442.066803233 2024-05-12T01:36:11.799334+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3949740.060000001919 60442.066814892 2024-05-12T01:36:12.806710+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3953339.849999994040 60442.066826363 2024-05-12T01:36:13.797717+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3950533.108000009786 60442.066838022 2024-05-12T01:36:14.805092+00:00 19994330.287000060081 28999999.985000010580 27869999.979999959469 3951021.006999998819 60442.066849675 2024-05-12T01:36:15.811971+00:00 19994330.284999970347 28999999.999000009149 27870000.029000040144 3950230.980999975931 60442.066861151 2024-05-12T01:36:16.803475+00:00 19994330.287999991328 28999999.979999959469 27869999.979999959469 3950224.934000014793 60442.066872811 2024-05-12T01:36:17.810850+00:00 19994330.287999991328 28999999.991000059992 27869999.978000041097 3950086.155999987852 60442.066884281 2024-05-12T01:36:18.801857+00:00 19994330.287000060081 29000000.031999949366 27870000.013999938965 3950747.955999999773 60442.066895940 2024-05-12T01:36:19.809232+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3952929.987000017893 60442.066907410 2024-05-12T01:36:20.800239+00:00 19994330.282999988645 29000000.008999940008 27870000.014999989420 3947953.037000000011 60442.066919070 2024-05-12T01:36:21.807614+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3951552.944999992847 60442.066930539 2024-05-12T01:36:22.798622+00:00 19994330.284999970347 28999999.998999949545 27870000.029999971390 3952382.998999983072 60442.066942199 2024-05-12T01:36:23.805997+00:00 19994330.287999991328 28999999.976000070572 27869999.937999960035 3951638.959000021219 60442.066953858 2024-05-12T01:36:24.813372+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3953747.972000002861 60442.066965329 2024-05-12T01:36:25.804379+00:00 19994330.286999940872 28999999.981000069529 27870000.016999959946 3952460.041999996174 60442.066976988 2024-05-12T01:36:26.811755+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3952730.026999980211 60442.066988458 2024-05-12T01:36:27.802762+00:00 19994330.287000060081 28999999.993000030518 27869999.921000000089 3950657.924000024796 60442.067000117 2024-05-12T01:36:28.810137+00:00 19994330.286999940872 28999999.987999919802 27870000.042999979109 3953616.027999997139 60442.067011587 2024-05-12T01:36:29.801144+00:00 19994330.287000060081 29000000.011000040919 27869999.983000040054 3952477.982999979984 60442.067023247 2024-05-12T01:36:30.808519+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3954760.983999996912 60442.067034717 2024-05-12T01:36:31.799527+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3955296.012000023853 60442.067046376 2024-05-12T01:36:32.806902+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3945671.072999984026 60442.067057852 2024-05-12T01:36:33.798405+00:00 19994330.287000060081 29000000.006999969482 27870000.027000069618 3955037.117000014056 60442.067069505 2024-05-12T01:36:34.805284+00:00 19994330.289000000805 28999999.999000068754 27869999.934999939054 3951963.823000013828 60442.067081165 2024-05-12T01:36:35.812659+00:00 19994330.287999998778 28999999.982999920845 27870000.006999969482 3949854.114999949932 60442.067092635 2024-05-12T01:36:36.803666+00:00 19994330.284000001848 29000000.007000088692 27870000.033000111580 3952273.966000020970 60442.067104294 2024-05-12T01:36:37.811042+00:00 19994330.285999998450 29000000.011999998242 27870000.011999998242 3955952.998000026215 60442.067115770 2024-05-12T01:36:38.802545+00:00 19994330.287999998778 28999999.980000000447 27869999.967000000179 3951932.842999995220 60442.067127424 2024-05-12T01:36:39.809424+00:00 19994330.285999998450 29000000.006000000983 27869999.995000001043 3951680.070999979973 60442.067138900 2024-05-12T01:36:40.800927+00:00 19994330.289999991655 28999999.989999990910 27870000.002999991179 3950294.081000030041 60442.067150553 2024-05-12T01:36:41.807807+00:00 19994330.285000000149 29000000.002999991179 27869999.988999988884 3955181.967999995220 60442.067162029 2024-05-12T01:36:42.799310+00:00 19994330.288000021130 28999999.997000008821 27869999.976000010967 3952368.958999990951 60442.067173683 2024-05-12T01:36:43.806189+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3953520.960999966133 60442.067185158 2024-05-12T01:36:44.797692+00:00 19994330.285000000149 29000000.011999990791 27869999.993999991566 3951723.143999993801 60442.067196812 2024-05-12T01:36:45.804571+00:00 19994330.288000021130 28999999.998999979347 27870000.021000001580 3950198.929000020027 60442.067208472 2024-05-12T01:36:46.811945+00:00 19994330.285999979824 28999999.988000009209 27869999.928999990225 3951017.048000038136 60442.067219947 2024-05-12T01:36:47.803450+00:00 19994330.291000008583 29000000.019999980927 27870000.087999999523 3949076.888999999035 60442.067231601 2024-05-12T01:36:48.810329+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3951103.062999964226 60442.067243077 2024-05-12T01:36:49.801832+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3947363.042999982834 60442.067254731 2024-05-12T01:36:50.808711+00:00 19994330.284999970347 28999999.989999949932 27870000.000999990851 3950253.985000013839 60442.067266206 2024-05-12T01:36:51.800214+00:00 19994330.287000000477 28999999.985000010580 27869999.966000020504 3949649.962000011932 60442.067277860 2024-05-12T01:36:52.807094+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3952635.980000019073 60442.067289336 2024-05-12T01:36:53.798597+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3951132.958000003826 60442.067300995 2024-05-12T01:36:54.805972+00:00 19994330.291999999434 28999999.993999961764 27869999.992999970913 3950727.049999951851 60442.067312465 2024-05-12T01:36:55.796979+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3949758.967000008095 60442.067324124 2024-05-12T01:36:56.804354+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3952943.030000030994 60442.067335778 2024-05-12T01:36:57.811234+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3943236.011999965180 60442.067347254 2024-05-12T01:36:58.802737+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3947571.032999991905 60442.067358907 2024-05-12T01:36:59.809616+00:00 19994330.283999979496 28999999.985999941826 27869999.970999959856 3953913.862000048161 60442.067370383 2024-05-12T01:37:00.801119+00:00 19994330.288000050932 28999999.971000079066 27869999.998000029474 3952803.995000004768 60442.067382037 2024-05-12T01:37:01.807999+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3953305.062999964226 60442.067393512 2024-05-12T01:37:02.799502+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3951924.097000002861 60442.067405172 2024-05-12T01:37:03.806877+00:00 19994330.289999961853 28999999.998999949545 27869999.985999941826 3953043.960000038147 60442.067416642 2024-05-12T01:37:04.797884+00:00 19994330.284999970347 28999999.983999971300 27869999.987000111490 3950558.981999992859 60442.067428302 2024-05-12T01:37:05.805259+00:00 19994330.283000111580 29000000.028000000864 27870000.034999970347 3947540.033999979030 60442.067439955 2024-05-12T01:37:06.812138+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3949760.884999989998 60442.067451431 2024-05-12T01:37:07.803642+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3958509.040000020992 60442.067463085 2024-05-12T01:37:08.810521+00:00 19994330.288999918848 29000000.014000058174 27870000.046999931335 3951372.010999978054 60442.067474560 2024-05-12T01:37:09.802024+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3952952.026000022888 60442.067486214 2024-05-12T01:37:10.808903+00:00 19994330.286000009626 28999999.969999909401 27869999.963000059128 3953315.015999972820 60442.067497690 2024-05-12T01:37:11.800406+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3955777.026000022888 60442.067509344 2024-05-12T01:37:12.807285+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3954569.939999998081 60442.067520819 2024-05-12T01:37:13.798788+00:00 19994330.287999991328 28999999.978000041097 27869999.957999940962 3953640.949999988079 60442.067532473 2024-05-12T01:37:14.805668+00:00 19994330.284999970347 29000000.034000001848 27870000.085000038147 3950051.083999990951 60442.067543949 2024-05-12T01:37:15.797171+00:00 19994330.292000059038 28999999.982000000775 27869999.930999990553 3951458.007000029087 60442.067555608 2024-05-12T01:37:16.804546+00:00 19994330.284999970347 29000000.011999998242 27870000.061999998987 3951809.037000000011 60442.067567262 2024-05-12T01:37:17.811426+00:00 19994330.287999991328 29000000.003000009805 27870000.017000000924 3951981.004000008106 60442.067578738 2024-05-12T01:37:18.802929+00:00 19994330.284999970347 28999999.983999978751 27869999.937999989837 3956009.921000003815 60442.067590391 2024-05-12T01:37:19.809808+00:00 19994330.286000009626 29000000.006999999285 27870000.019000008702 3946832.959999979008 60442.067601867 2024-05-12T01:37:20.801311+00:00 19994330.287000060081 29000000.008000019938 27869999.966999989003 3955403.050999999046 60442.067613526 2024-05-12T01:37:21.808686+00:00 19994330.287999991328 28999999.977999988943 27870000.043000008911 3950442.098999977112 60442.067624996 2024-05-12T01:37:22.799693+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3947327.907000004780 60442.067636656 2024-05-12T01:37:23.807068+00:00 19994330.290000081062 29000000.017000019550 27870000.048000011593 3954495.991999983788 60442.067648126 2024-05-12T01:37:24.798076+00:00 19994330.284999970347 28999999.967999991030 27869999.921999990940 3955893.091000020970 60442.067659785 2024-05-12T01:37:25.805451+00:00 19994330.289000030607 29000000.010999981314 27870000.009000029415 3953173.952000021935 60442.067671255 2024-05-12T01:37:26.796458+00:00 19994330.283999919891 29000000.016000028700 27870000.007999960333 3954270.921999990940 60442.067682915 2024-05-12T01:37:27.803834+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3956775.057999968994 60442.067694569 2024-05-12T01:37:28.810712+00:00 19994330.287000000477 28999999.993999961764 27870000.007000029087 3959873.973000050057 60442.067706044 2024-05-12T01:37:29.802216+00:00 19994330.289000000805 29000000.022999998182 27870000.032000008970 3954740.975999950897 60442.067717698 2024-05-12T01:37:30.809095+00:00 19994330.287999998778 28999999.996000051498 27869999.971000019461 3955823.072000027169 60442.067729174 2024-05-12T01:37:31.800598+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3953783.927999972831 60442.067740827 2024-05-12T01:37:32.807478+00:00 19994330.287000000477 29000000.004000071436 27870000.037000000477 3952085.039000033867 60442.067752303 2024-05-12T01:37:33.798981+00:00 19994330.285000000149 28999999.998999949545 27869999.944999989122 3956074.025999962818 60442.067763962 2024-05-12T01:37:34.806356+00:00 19994330.287000000477 28999999.985000010580 27869999.997000038624 3952146.920000017155 60442.067775432 2024-05-12T01:37:35.797363+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3956285.022000014782 60442.067787092 2024-05-12T01:37:36.804738+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3955243.960999966133 60442.067798746 2024-05-12T01:37:37.811617+00:00 19994330.290000021458 28999999.995999928564 27870000.032999988645 3954676.169000030030 60442.067810222 2024-05-12T01:37:38.803121+00:00 19994330.285999979824 28999999.990000009537 27869999.957000020891 3952391.934000014793 60442.067821875 2024-05-12T01:37:39.810000+00:00 19994330.286000009626 28999999.996000051498 27870000.056999921799 3957203.900999962818 60442.067833351 2024-05-12T01:37:40.801503+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3954019.063000022899 60442.067845010 2024-05-12T01:37:41.808878+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3953110.070999979973 60442.067856480 2024-05-12T01:37:42.799885+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3952121.973000050057 60442.067868140 2024-05-12T01:37:43.807261+00:00 19994330.288999971002 28999999.998999949545 27869999.940999981016 3951810.939999938011 60442.067879610 2024-05-12T01:37:44.798268+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3958163.952000021935 60442.067891269 2024-05-12T01:37:45.805642+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3956435.060000061989 60442.067902739 2024-05-12T01:37:46.796651+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3953686.084999918938 60442.067914398 2024-05-12T01:37:47.804025+00:00 19994330.285000029951 28999999.988000039011 27869999.995000001043 3956197.953000069130 60442.067926052 2024-05-12T01:37:48.810905+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3955012.977999926079 60442.067937528 2024-05-12T01:37:49.802408+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3953349.011000037193 60442.067949187 2024-05-12T01:37:50.809783+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3959092.932000041008 60442.067960657 2024-05-12T01:37:51.800790+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3952859.986999989022 60442.067972317 2024-05-12T01:37:52.808165+00:00 19994330.287000000477 29000000.010000001639 27869999.991000059992 3952080.054999948014 60442.067983787 2024-05-12T01:37:53.799173+00:00 19994330.286000009626 29000000.000000011176 27869999.979999899864 3959614.925999999046 60442.067995446 2024-05-12T01:37:54.806548+00:00 19994330.289000030607 28999999.974999990314 27869999.986999999732 3954443.072000027169 60442.068006916 2024-05-12T01:37:55.797555+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3953191.024999976158 60442.068018576 2024-05-12T01:37:56.804930+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3954098.944000006188 60442.068030045 2024-05-12T01:37:57.795937+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3955013.973999977112 60442.068041705 2024-05-12T01:37:58.803312+00:00 19994330.286000009626 28999999.982999980450 27870000.011999990791 3954426.149000049103 60442.068053359 2024-05-12T01:37:59.810192+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3951966.967000008095 60442.068064834 2024-05-12T01:38:00.801695+00:00 19994330.286000009626 28999999.995999988168 27869999.940000001341 3949235.937000035774 60442.068076494 2024-05-12T01:38:01.809070+00:00 19994330.286999940872 29000000.018999990076 27870000.079000029713 3950280.012999891769 60442.068087969 2024-05-12T01:38:02.800574+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3949889.949000000954 60442.068099624 2024-05-12T01:38:03.807452+00:00 19994330.284000039101 28999999.999000009149 27870000.021000001580 3951929.152999997139 60442.068111099 2024-05-12T01:38:04.798956+00:00 19994330.287999991328 28999999.962999999523 27869999.968999978155 3956327.892000079155 60442.068122753 2024-05-12T01:38:05.805835+00:00 19994330.287999991328 29000000.033999979496 27869999.985000010580 3954560.044999957085 60442.068134229 2024-05-12T01:38:06.797338+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3957236.965999960899 60442.068145888 2024-05-12T01:38:07.804713+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3950728.984000086784 60442.068157542 2024-05-12T01:38:08.811592+00:00 19994330.284999970347 29000000.001999970526 27870000.087000008672 3957253.052999972831 60442.068169017 2024-05-12T01:38:09.803095+00:00 19994330.287999991328 28999999.993000030518 27869999.938000019640 3949738.850000023842 60442.068180671 2024-05-12T01:38:10.809975+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3954902.135999917984 60442.068192147 2024-05-12T01:38:11.801477+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3953226.009000062943 60442.068203800 2024-05-12T01:38:12.808357+00:00 19994330.289999961853 28999999.980999950320 27870000.037000000477 3954924.937999964226 60442.068215276 2024-05-12T01:38:13.799861+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3956057.037000060081 60442.068226930 2024-05-12T01:38:14.806740+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3955190.878999948967 60442.068238406 2024-05-12T01:38:15.798243+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3950348.026000022888 60442.068250059 2024-05-12T01:38:16.805122+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3952536.065999985207 60442.068261535 2024-05-12T01:38:17.796625+00:00 19994330.284000039101 29000000.023999929428 27869999.968000050634 3953142.014999986161 60442.068273189 2024-05-12T01:38:18.803505+00:00 19994330.287999991328 28999999.991000059992 27870000.002999901772 3956440.944000006188 60442.068284848 2024-05-12T01:38:19.810880+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3949828.019999980927 60442.068296318 2024-05-12T01:38:20.801887+00:00 19994330.282999988645 28999999.991999980062 27869999.996000051498 3949600.022000073921 60442.068307978 2024-05-12T01:38:21.809262+00:00 19994330.293000001460 29000000.040000081062 27870000.022999998182 3953658.028999925125 60442.068319447 2024-05-12T01:38:22.800269+00:00 19994330.284000001848 28999999.972999930382 27869999.953999999911 3949513.979000092018 60442.068331107 2024-05-12T01:38:23.807644+00:00 19994330.287999998778 29000000.022000070661 27870000.039000030607 3950265.040999888908 60442.068342583 2024-05-12T01:38:24.799148+00:00 19994330.285999998450 28999999.986999988556 27869999.972999930382 3952731.976000071038 60442.068354236 2024-05-12T01:38:25.806026+00:00 19994330.285999998450 29000000.023999929428 27870000.006000038236 3946141.975000023842 60442.068365712 2024-05-12T01:38:26.797530+00:00 19994330.285000011325 28999999.966000080109 27870000.014999989420 3950553.075999975204 60442.068377366 2024-05-12T01:38:27.804409+00:00 19994330.289999991655 29000000.014999989420 27870000.008999940008 3951948.973999977112 60442.068388842 2024-05-12T01:38:28.795913+00:00 19994330.287999991328 28999999.958999998868 27869999.943000078201 3950217.973000050057 60442.068400501 2024-05-12T01:38:29.803288+00:00 19994330.288000021130 29000000.034000001848 27870000.067999958992 3954792.963999987114 60442.068412155 2024-05-12T01:38:30.810167+00:00 19994330.287999991328 29000000.014000009745 27869999.986000061035 3948570.090999960899 60442.068423631 2024-05-12T01:38:31.801670+00:00 19994330.282000008970 28999999.984999999404 27869999.981999989599 3950955.955999969970 60442.068435284 2024-05-12T01:38:32.808549+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3953395.027000070084 60442.068446760 2024-05-12T01:38:33.800053+00:00 19994330.286000009626 29000000.011000011116 27870000.004000000656 3953642.980000019073 60442.068458419 2024-05-12T01:38:34.807428+00:00 19994330.284000009298 28999999.991000000387 27870000.008999999613 3951897.015999913216 60442.068469889 2024-05-12T01:38:35.798435+00:00 19994330.291999999434 29000000.015999998897 27870000.008000001311 3955566.887000083923 60442.068481549 2024-05-12T01:38:36.805810+00:00 19994330.287000000477 28999999.993999991566 27870000.004000011832 3951309.002999901772 60442.068493019 2024-05-12T01:38:37.796817+00:00 19994330.284999970347 28999999.980999980122 27869999.966000009328 3949781.113000034820 60442.068504678 2024-05-12T01:38:38.804192+00:00 19994330.286000009626 29000000.010000050068 27870000.018999990076 3944871.965999960899 60442.068516148 2024-05-12T01:38:39.795200+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3951247.975000023842 60442.068527807 2024-05-12T01:38:40.802575+00:00 19994330.287000000477 28999999.981000009924 27869999.950999978930 3953843.077000021935 60442.068539461 2024-05-12T01:38:41.809454+00:00 19994330.289000030607 29000000.030999958515 27870000.067000001669 3949047.027999997139 60442.068550937 2024-05-12T01:38:42.800957+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3949685.878000020981 60442.068562597 2024-05-12T01:38:43.808333+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3952211.047000051010 60442.068574066 2024-05-12T01:38:44.799339+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3949909.015999913216 60442.068585726 2024-05-12T01:38:45.806715+00:00 19994330.285000029951 29000000.042999979109 27870000.018000010401 3950813.016000031959 60442.068597202 2024-05-12T01:38:46.798218+00:00 19994330.284999970347 28999999.971000019461 27869999.971000019461 3952000.970000029076 60442.068608855 2024-05-12T01:38:47.805097+00:00 19994330.289000030607 29000000.001000050455 27870000.051999989897 3951829.907999991905 60442.068620331 2024-05-12T01:38:48.796600+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3952483.027999997139 60442.068631985 2024-05-12T01:38:49.803480+00:00 19994330.287999991328 28999999.997999910265 27870000.048999968916 3952045.027999997139 60442.068643644 2024-05-12T01:38:50.810855+00:00 19994330.286999940872 28999999.997000098228 27869999.921999990940 3952305.006000041962 60442.068655114 2024-05-12T01:38:51.801862+00:00 19994330.286000009626 28999999.994999889284 27870000.015000049025 3952105.085999966133 60442.068666774 2024-05-12T01:38:52.809237+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3954908.889999986161 60442.068678244 2024-05-12T01:38:53.800244+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3954209.059999942780 60442.068689903 2024-05-12T01:38:54.807620+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3952878.009999989998 60442.068701373 2024-05-12T01:38:55.798627+00:00 19994330.286999940872 29000000.011000040919 27869999.950000051409 3955597.907000064850 60442.068713033 2024-05-12T01:38:56.806002+00:00 19994330.289999961853 28999999.963999990374 27870000.023999929428 3951736.088999987114 60442.068724508 2024-05-12T01:38:57.797505+00:00 19994330.287000060081 29000000.010999921709 27870000.037999991328 3947572.036000012886 60442.068736168 2024-05-12T01:38:58.804880+00:00 19994330.284999970347 29000000.007000088692 27869999.924000021070 3950110.922000051010 60442.068747638 2024-05-12T01:38:59.795888+00:00 19994330.287999991328 29000000.010999921709 27870000.080000039190 3950571.956999897957 60442.068759297 2024-05-12T01:39:00.803263+00:00 19994330.287000060081 28999999.980000019073 27869999.925999999046 3950914.126000047196 60442.068770951 2024-05-12T01:39:01.810142+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3949273.006999969017 60442.068782426 2024-05-12T01:39:02.801645+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3951646.940999985207 60442.068794080 2024-05-12T01:39:03.808524+00:00 19994330.292000059038 28999999.998999949545 27870000.016000028700 3951319.004999995232 60442.068805556 2024-05-12T01:39:04.800027+00:00 19994330.283999919891 28999999.998000029474 27870000.000000000000 3955476.925999999046 60442.068817215 2024-05-12T01:39:05.807403+00:00 19994330.285000089556 29000000.021999999881 27870000.059999939054 3951874.065000057220 60442.068828685 2024-05-12T01:39:06.798410+00:00 19994330.289999961853 28999999.995999999344 27869999.876000050455 3947360.957000017166 60442.068840345 2024-05-12T01:39:07.805785+00:00 19994330.284999970347 28999999.982000000775 27870000.046000000089 3950504.986999989022 60442.068851815 2024-05-12T01:39:08.796792+00:00 19994330.286000009626 29000000.035999998450 27870000.022999998182 3953115.128999948967 60442.068863474 2024-05-12T01:39:09.804167+00:00 19994330.287000060081 28999999.969999998808 27870000.001000050455 3953661.920000075828 60442.068874944 2024-05-12T01:39:10.795175+00:00 19994330.289999961853 29000000.011000011116 27869999.949000000954 3949798.122999907006 60442.068886604 2024-05-12T01:39:11.802550+00:00 19994330.287999991328 28999999.993000000715 27870000.017000000924 3951520.885000110138 60442.068898263 2024-05-12T01:39:12.809924+00:00 19994330.284999970347 29000000.021999981254 27869999.993999999017 3948980.906999946106 60442.068909733 2024-05-12T01:39:13.800932+00:00 19994330.287000060081 28999999.981000009924 27869999.996999990195 3954544.060999989975 60442.068921392 2024-05-12T01:39:14.808308+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3955003.000000000000 60442.068932868 2024-05-12T01:39:15.799811+00:00 19994330.285999998450 29000000.005999978632 27870000.000000011176 3951694.057999968994 60442.068944522 2024-05-12T01:39:16.806690+00:00 19994330.289000000805 28999999.968999978155 27869999.917999979109 3950118.958000063896 60442.068955997 2024-05-12T01:39:17.798193+00:00 19994330.289000000805 29000000.028999980539 27870000.111000001431 3950942.034999967087 60442.068967652 2024-05-12T01:39:18.805072+00:00 19994330.285999998450 29000000.011000040919 27869999.978999998420 3950065.924999951851 60442.068979127 2024-05-12T01:39:19.796575+00:00 19994330.285999998450 28999999.968999978155 27869999.969000011683 3950956.041000009049 60442.068990781 2024-05-12T01:39:20.803455+00:00 19994330.289000000805 29000000.031000021845 27870000.006999999285 3954798.999000072014 60442.069002257 2024-05-12T01:39:21.794958+00:00 19994330.283999990672 28999999.958000000566 27869999.974999960512 3954101.090000032913 60442.069013910 2024-05-12T01:39:22.801836+00:00 19994330.287000000477 29000000.050999999046 27870000.068000018597 3951007.932999968994 60442.069025570 2024-05-12T01:39:23.809212+00:00 19994330.287999991328 28999999.969000041485 27869999.934000018984 3954463.977999926079 60442.069037040 2024-05-12T01:39:24.800220+00:00 19994330.289000000805 29000000.007999900728 27870000.029999971390 3950009.990000010002 60442.069048699 2024-05-12T01:39:25.807594+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3949811.065000057220 60442.069060169 2024-05-12T01:39:26.798602+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3949649.957999945153 60442.069071828 2024-05-12T01:39:27.805977+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3951704.950000048149 60442.069083299 2024-05-12T01:39:28.796984+00:00 19994330.285000000149 28999999.993999961764 27870000.022000011057 3956241.975000023842 60442.069094958 2024-05-12T01:39:29.804360+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3956069.149999976158 60442.069106428 2024-05-12T01:39:30.795366+00:00 19994330.287000000477 29000000.028000000864 27870000.022000070661 3952686.842999935150 60442.069118087 2024-05-12T01:39:31.802742+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3953638.045000075828 60442.069129747 2024-05-12T01:39:32.810117+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3953611.000999927986 60442.069141217 2024-05-12T01:39:33.801124+00:00 19994330.288000050932 29000000.003000020981 27869999.965000029653 3954129.027999997139 60442.069152876 2024-05-12T01:39:34.808499+00:00 19994330.284999970347 29000000.014000058174 27870000.047999981791 3943378.956000090111 60442.069164346 2024-05-12T01:39:35.799507+00:00 19994330.287999991328 28999999.993999961764 27869999.917999979109 3951842.043999909889 60442.069176006 2024-05-12T01:39:36.806882+00:00 19994330.286000009626 29000000.003999948502 27870000.075000051409 3952266.027999997139 60442.069187475 2024-05-12T01:39:37.797889+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3949955.925999999046 60442.069199135 2024-05-12T01:39:38.805264+00:00 19994330.286000009626 28999999.973999980837 27869999.956999901682 3954361.119000076782 60442.069210605 2024-05-12T01:39:39.796270+00:00 19994330.289999961853 29000000.024999979883 27870000.066000100225 3950907.916000009049 60442.069222264 2024-05-12T01:39:40.803646+00:00 19994330.286000009626 28999999.967000011355 27869999.898999929428 3951445.084999918938 60442.069233740 2024-05-12T01:39:41.795150+00:00 19994330.290000021458 29000000.009000059217 27870000.009999990463 3955257.939000010025 60442.069245394 2024-05-12T01:39:42.802029+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3949418.974000095855 60442.069257054 2024-05-12T01:39:43.809404+00:00 19994330.286000009626 29000000.024000000209 27870000.021000031382 3952262.956999897957 60442.069268523 2024-05-12T01:39:44.800411+00:00 19994330.284000039101 28999999.988999988884 27870000.018999930471 3949633.041000009049 60442.069280183 2024-05-12T01:39:45.807787+00:00 19994330.288999918848 28999999.989000011235 27869999.967000011355 3957565.994000076782 60442.069291653 2024-05-12T01:39:46.798794+00:00 19994330.289000030607 28999999.959999989718 27869999.966000080109 3952464.013999938965 60442.069303312 2024-05-12T01:39:47.806169+00:00 19994330.287000060081 29000000.045000020415 27870000.011999960989 3955658.983999968041 60442.069314788 2024-05-12T01:39:48.797672+00:00 19994330.287999991328 28999999.977999988943 27870000.037999991328 3960049.990000010002 60442.069326442 2024-05-12T01:39:49.804551+00:00 19994330.286000009626 29000000.029000010341 27869999.978000041097 3950050.988000034820 60442.069337917 2024-05-12T01:39:50.796054+00:00 19994330.285999890417 28999999.996999979019 27870000.011999998242 3950647.047999978065 60442.069349571 2024-05-12T01:39:51.802934+00:00 19994330.286000009626 29000000.016999989748 27869999.955999989063 3951972.004000068177 60442.069361047 2024-05-12T01:39:52.794437+00:00 19994330.289000030607 28999999.991000000387 27870000.057999998331 3951481.954999924172 60442.069372701 2024-05-12T01:39:53.801316+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3956612.126000047196 60442.069384360 2024-05-12T01:39:54.808691+00:00 19994330.287999991328 28999999.989000018686 27869999.970999989659 3956065.851999998093 60442.069395836 2024-05-12T01:39:55.800195+00:00 19994330.287999991328 28999999.974999960512 27869999.915000021458 3956425.174999951851 60442.069407489 2024-05-12T01:39:56.807074+00:00 19994330.286999940872 29000000.025000039488 27870000.087999999523 3948790.909000039101 60442.069418959 2024-05-12T01:39:57.798080+00:00 19994330.286000009626 28999999.994999948889 27869999.977999988943 3954703.882000000216 60442.069430619 2024-05-12T01:39:58.805456+00:00 19994330.286000009626 29000000.005000051111 27870000.050999999046 3955328.117999999784 60442.069442094 2024-05-12T01:39:59.796959+00:00 19994330.287999991328 29000000.000999990851 27869999.928999990225 3952568.935000000987 60442.069453748 2024-05-12T01:40:00.803839+00:00 19994330.287000060081 29000000.009999930859 27870000.062000039965 3950590.998999999836 60442.069465224 2024-05-12T01:40:01.795341+00:00 19994330.284999970347 28999999.979000091553 27870000.000999990851 3956543.056999998167 60442.069476877 2024-05-12T01:40:02.802221+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3954773.979000002146 60442.069488537 2024-05-12T01:40:03.809596+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3952783.989999997895 60442.069500013 2024-05-12T01:40:04.801099+00:00 19994330.286999940872 28999999.970999959856 27869999.933000031859 3952612.072000001092 60442.069511666 2024-05-12T01:40:05.807979+00:00 19994330.285000089556 29000000.024000048637 27870000.042999979109 3950531.978000000119 60442.069523142 2024-05-12T01:40:06.799482+00:00 19994330.286999940872 29000000.023999929428 27870000.055000010878 3950699.921000003815 60442.069534801 2024-05-12T01:40:07.806857+00:00 19994330.286000009626 28999999.955999970436 27869999.939000010490 3956077.142999999225 60442.069546272 2024-05-12T01:40:08.797864+00:00 19994330.289000030607 29000000.017000079155 27870000.002999961376 3953527.982999994885 60442.069557931 2024-05-12T01:40:09.805239+00:00 19994330.289999999106 28999999.993999961764 27870000.011999960989 3953086.942000002135 60442.069569401 2024-05-12T01:40:10.796246+00:00 19994330.285000000149 29000000.004999998957 27869999.960000038147 3952039.035000003874 60442.069581061 2024-05-12T01:40:11.803622+00:00 19994330.288000009954 29000000.019000049680 27870000.065999981016 3954979.956999994814 60442.069592530 2024-05-12T01:40:12.794629+00:00 19994330.282999988645 28999999.978999968618 27869999.981000069529 3956135.101000003982 60442.069604190 2024-05-12T01:40:13.802004+00:00 19994330.287000000477 29000000.016999959946 27869999.985999941826 3953094.908999993932 60442.069615844 2024-05-12T01:40:14.808883+00:00 19994330.287999998778 28999999.978999968618 27870000.009000059217 3954583.968000010122 60442.069627319 2024-05-12T01:40:15.800387+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3950454.037999988068 60442.069638979 2024-05-12T01:40:16.807762+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3950978.034000008833 60442.069650449 2024-05-12T01:40:17.798769+00:00 19994330.285999979824 29000000.019000049680 27870000.010999921709 3951730.920000001788 60442.069662108 2024-05-12T01:40:18.806144+00:00 19994330.285000000149 28999999.981999989599 27870000.001000050455 3954142.982999994885 60442.069673578 2024-05-12T01:40:19.797151+00:00 19994330.286000009626 28999999.986999988556 27869999.919999960810 3953000.114999995101 60442.069685237 2024-05-12T01:40:20.804526+00:00 19994330.287000000477 29000000.035999998450 27870000.075000051409 3946285.885000004899 60442.069696708 2024-05-12T01:40:21.795534+00:00 19994330.288999971002 28999999.986999999732 27870000.064000010490 3954860.048999994993 60442.069708367 2024-05-12T01:40:22.802909+00:00 19994330.284000039101 29000000.013999998569 27869999.953999999911 3949987.027000010014 60442.069719843 2024-05-12T01:40:23.794412+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3951301.001000002027 60442.069731496 2024-05-12T01:40:24.801291+00:00 19994330.287000000477 28999999.994999971241 27869999.993999961764 3952434.092999995220 60442.069743156 2024-05-12T01:40:25.808666+00:00 19994330.288000050932 29000000.027000010014 27869999.975999951363 3949224.878999993205 60442.069754632 2024-05-12T01:40:26.800170+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3949717.050000011921 60442.069766285 2024-05-12T01:40:27.807049+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3954750.930999993812 60442.069777761 2024-05-12T01:40:28.798553+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3952142.001000002027 60442.069789415 2024-05-12T01:40:29.805431+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3952838.984999998938 60442.069800891 2024-05-12T01:40:30.796934+00:00 19994330.291000008583 29000000.006999969482 27870000.002999998629 3949961.087999999989 60442.069812550 2024-05-12T01:40:31.804309+00:00 19994330.286000009626 28999999.974000040442 27869999.944999989122 3949293.951000005007 60442.069824020 2024-05-12T01:40:32.795317+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3953225.961999983061 60442.069835679 2024-05-12T01:40:33.802691+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3954674.012000023853 60442.069847149 2024-05-12T01:40:34.793699+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3953645.947999984026 60442.069858809 2024-05-12T01:40:35.801074+00:00 19994330.286000069231 28999999.979000028223 27869999.995999988168 3947820.835999995004 60442.069870463 2024-05-12T01:40:36.807953+00:00 19994330.286000009626 29000000.010999981314 27870000.011999990791 3949306.138000010978 60442.069881938 2024-05-12T01:40:37.799457+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3956953.034999995958 60442.069893592 2024-05-12T01:40:38.806336+00:00 19994330.287999991328 28999999.998999949545 27869999.943000018597 3954777.097000002861 60442.069905062 2024-05-12T01:40:39.797343+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3952947.019999980927 60442.069916721 2024-05-12T01:40:40.804718+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3949199.941000015009 60442.069928197 2024-05-12T01:40:41.796222+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951377.036000012886 60442.069939851 2024-05-12T01:40:42.803101+00:00 19994330.287999991328 29000000.000000000000 27869999.956999961287 3948908.919999986887 60442.069951327 2024-05-12T01:40:43.794604+00:00 19994330.284000039101 28999999.975999951363 27870000.049000021070 3948974.039999992121 60442.069962980 2024-05-12T01:40:44.801483+00:00 19994330.291999939829 29000000.037000060081 27870000.014999989420 3956856.943000019062 60442.069974639 2024-05-12T01:40:45.808859+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3950177.030000001192 60442.069986110 2024-05-12T01:40:46.799865+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3952596.001999973785 60442.069997769 2024-05-12T01:40:47.807240+00:00 19994330.282999988645 28999999.996999979019 27869999.997999969870 3951387.974000006914 60442.070009245 2024-05-12T01:40:48.798744+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3951817.967999995220 60442.070020898 2024-05-12T01:40:49.805623+00:00 19994330.284000039101 28999999.984000090510 27870000.036999940872 3950905.071000009775 60442.070032368 2024-05-12T01:40:50.796630+00:00 19994330.288999918848 29000000.016999959946 27869999.927999969572 3950184.011999994982 60442.070044028 2024-05-12T01:40:51.804006+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3949609.978000015020 60442.070055498 2024-05-12T01:40:52.795013+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3949292.928999990225 60442.070067157 2024-05-12T01:40:53.802388+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3954366.113999993075 60442.070078633 2024-05-12T01:40:54.793891+00:00 19994330.284999970347 29000000.001999970526 27870000.057999968529 3946976.923000007868 60442.070090286 2024-05-12T01:40:55.800770+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3955618.995000004768 60442.070101946 2024-05-12T01:40:56.808145+00:00 19994330.287999991328 28999999.982999920845 27870000.006999969482 3950855.962999999989 60442.070113416 2024-05-12T01:40:57.799152+00:00 19994330.283000111580 29000000.008000008762 27869999.971000079066 3953402.050999999046 60442.070125076 2024-05-12T01:40:58.806528+00:00 19994330.291999939829 29000000.021999999881 27869999.975999951363 3953770.030000001192 60442.070136546 2024-05-12T01:40:59.797535+00:00 19994330.284999970347 28999999.982999999076 27870000.027000069618 3952573.006000012159 60442.070148205 2024-05-12T01:41:00.804910+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3952482.944999992847 60442.070159681 2024-05-12T01:41:01.796413+00:00 19994330.287999991328 28999999.988999988884 27870000.015999909490 3957082.995999991894 60442.070171334 2024-05-12T01:41:02.803293+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3948163.967000008095 60442.070182810 2024-05-12T01:41:03.794796+00:00 19994330.284000001848 29000000.025999989361 27870000.039000030607 3955028.020999997854 60442.070194470 2024-05-12T01:41:04.802171+00:00 19994330.289000000805 28999999.971999999136 27869999.939000010490 3956031.050000011921 60442.070205939 2024-05-12T01:41:05.793178+00:00 19994330.289000000805 29000000.011000040919 27870000.079999919981 3952299.106999992859 60442.070217599 2024-05-12T01:41:06.800553+00:00 19994330.287000000477 28999999.995999988168 27869999.930000070482 3954295.908999979030 60442.070229253 2024-05-12T01:41:07.807433+00:00 19994330.287999998778 28999999.995999988168 27869999.973999999464 3952462.998000026215 60442.070240729 2024-05-12T01:41:08.798936+00:00 19994330.285999998450 28999999.992999970913 27870000.039999991655 3953679.019999980927 60442.070252382 2024-05-12T01:41:09.805815+00:00 19994330.287000000477 29000000.009999990463 27869999.991000011563 3952270.053000032902 60442.070263858 2024-05-12T01:41:10.797318+00:00 19994330.285000000149 29000000.017000019550 27870000.030999988317 3952357.023999989033 60442.070275512 2024-05-12T01:41:11.804197+00:00 19994330.288000021130 28999999.972999989986 27869999.948000010103 3957251.939999998081 60442.070286987 2024-05-12T01:41:12.795700+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3953701.990000010002 60442.070298647 2024-05-12T01:41:13.803075+00:00 19994330.286000009626 29000000.036000009626 27870000.025000009686 3953579.978999971878 60442.070310117 2024-05-12T01:41:14.794083+00:00 19994330.288999971002 28999999.976000010967 27870000.002000000328 3955507.905000030994 60442.070321770 2024-05-12T01:41:15.800962+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3955011.128999948967 60442.070333430 2024-05-12T01:41:16.808337+00:00 19994330.287999991328 29000000.021000031382 27870000.026999980211 3954733.964000045788 60442.070344900 2024-05-12T01:41:17.799344+00:00 19994330.286000009626 28999999.977999929339 27869999.958000000566 3952967.982999979984 60442.070356559 2024-05-12T01:41:18.806720+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3954211.083000003826 60442.070368029 2024-05-12T01:41:19.797727+00:00 19994330.288999971002 28999999.996000051498 27870000.001999970526 3953698.857999979984 60442.070379688 2024-05-12T01:41:20.805102+00:00 19994330.287000000477 29000000.011999960989 27869999.956000030041 3948561.069000006188 60442.070391159 2024-05-12T01:41:21.796109+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3955789.993000030983 60442.070402818 2024-05-12T01:41:22.803485+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3955176.005999981891 60442.070414288 2024-05-12T01:41:23.794492+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3953439.005999981891 60442.070425948 2024-05-12T01:41:24.801866+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3955510.039000033867 60442.070437423 2024-05-12T01:41:25.793370+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3953087.900999962818 60442.070449077 2024-05-12T01:41:26.800249+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3956517.113000034820 60442.070460736 2024-05-12T01:41:27.807624+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3956197.973999977112 60442.070472212 2024-05-12T01:41:28.799128+00:00 19994330.286000009626 28999999.982000108808 27869999.996000051498 3953557.952000021935 60442.070483866 2024-05-12T01:41:29.806007+00:00 19994330.289000030607 29000000.002999901772 27870000.041999939829 3950369.035999954212 60442.070495336 2024-05-12T01:41:30.797014+00:00 19994330.284999970347 29000000.006000038236 27869999.997000098228 3950678.013999999035 60442.070506995 2024-05-12T01:41:31.804389+00:00 19994330.289000030607 29000000.006000038236 27869999.969999909401 3953477.965000032913 60442.070518471 2024-05-12T01:41:32.795893+00:00 19994330.283999919891 28999999.981999989599 27869999.986000061035 3953402.034999967087 60442.070530125 2024-05-12T01:41:33.802772+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3953734.017000020016 60442.070541600 2024-05-12T01:41:34.794275+00:00 19994330.289000030607 29000000.008000001311 27870000.057999968529 3957142.813000022899 60442.070553260 2024-05-12T01:41:35.801650+00:00 19994330.284999970347 28999999.993999999017 27870000.008000019938 3957100.125999987125 60442.070564730 2024-05-12T01:41:36.792657+00:00 19994330.290000081062 28999999.995999988168 27869999.992999911308 3955915.051999986172 60442.070576389 2024-05-12T01:41:37.800032+00:00 19994330.283999919891 28999999.993000000715 27869999.994000080973 3951715.986999989022 60442.070588043 2024-05-12T01:41:38.806912+00:00 19994330.289000030607 29000000.015999998897 27869999.960999969393 3952598.020000040997 60442.070599519 2024-05-12T01:41:39.798415+00:00 19994330.284999970347 29000000.023999989033 27870000.070999979973 3959818.032999991905 60442.070611172 2024-05-12T01:41:40.805294+00:00 19994330.287000060081 28999999.964000020176 27869999.950999978930 3952883.874000012875 60442.070622648 2024-05-12T01:41:41.796797+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3952334.131999969017 60442.070634302 2024-05-12T01:41:42.803676+00:00 19994330.286999940872 28999999.988000009209 27869999.978000041097 3956182.010999978054 60442.070645778 2024-05-12T01:41:43.795180+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3957408.880000054836 60442.070657431 2024-05-12T01:41:44.802059+00:00 19994330.284000039101 29000000.005999978632 27870000.070999979973 3953002.044999957085 60442.070668907 2024-05-12T01:41:45.793562+00:00 19994330.289999961853 29000000.004000011832 27869999.955000039190 3954803.039000033867 60442.070680566 2024-05-12T01:41:46.800937+00:00 19994330.284999970347 28999999.974000040442 27870000.002999998629 3957833.905999958981 60442.070692220 2024-05-12T01:41:47.807816+00:00 19994330.287000060081 29000000.013999998569 27870000.039000000805 3955209.002000033855 60442.070703696 2024-05-12T01:41:48.799320+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3953369.982999979984 60442.070715350 2024-05-12T01:41:49.806199+00:00 19994330.286000009626 28999999.997999969870 27870000.043000001460 3953281.190999985207 60442.070726825 2024-05-12T01:41:50.797702+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3956721.899000049103 60442.070738485 2024-05-12T01:41:51.805077+00:00 19994330.289000030607 28999999.995000060648 27869999.986000001431 3959596.023999989033 60442.070749955 2024-05-12T01:41:52.796085+00:00 19994330.284999970347 28999999.995999928564 27869999.992000009865 3951831.010999978054 60442.070761614 2024-05-12T01:41:53.803460+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3955170.847999989986 60442.070773090 2024-05-12T01:41:54.794963+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3954821.138999999035 60442.070784743 2024-05-12T01:41:55.801842+00:00 19994330.289999961853 29000000.001999970526 27869999.944999989122 3951851.981999992859 60442.070796219 2024-05-12T01:41:56.793345+00:00 19994330.285999998450 28999999.996999979019 27870000.070999979973 3960140.989000021946 60442.070807873 2024-05-12T01:41:57.800224+00:00 19994330.291999999434 28999999.998000029474 27870000.007000029087 3954131.943000019062 60442.070819532 2024-05-12T01:41:58.807599+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3956766.076999961864 60442.070831008 2024-05-12T01:41:59.799103+00:00 19994330.285000000149 28999999.988000039011 27869999.949999991804 3952924.961000024807 60442.070842662 2024-05-12T01:42:00.805982+00:00 19994330.285000000149 29000000.008000019938 27869999.979000028223 3955371.009000002872 60442.070854138 2024-05-12T01:42:01.797485+00:00 19994330.287000000477 29000000.008000019938 27870000.091999951750 3952152.935999989975 60442.070865791 2024-05-12T01:42:02.804364+00:00 19994330.289000019431 29000000.000999931246 27869999.955000039190 3953386.076000034809 60442.070877267 2024-05-12T01:42:03.795868+00:00 19994330.285000000149 29000000.004000071436 27870000.020999971777 3951915.980999947060 60442.070888926 2024-05-12T01:42:04.803243+00:00 19994330.291999999434 28999999.998999949545 27870000.010999981314 3955878.973000050057 60442.070900396 2024-05-12T01:42:05.794250+00:00 19994330.285000000149 28999999.975999951363 27869999.991000059992 3955252.040999948978 60442.070912056 2024-05-12T01:42:06.801625+00:00 19994330.285999979824 29000000.027000069618 27870000.005999919027 3954010.871000051033 60442.070923531 2024-05-12T01:42:07.793128+00:00 19994330.288000021130 28999999.985000010580 27869999.959000110626 3955562.061999977101 60442.070935185 2024-05-12T01:42:08.800007+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3954005.054000020027 60442.070946845 2024-05-12T01:42:09.807383+00:00 19994330.286000009626 28999999.991000059992 27869999.935999989510 3952467.061999977101 60442.070958321 2024-05-12T01:42:10.798886+00:00 19994330.289999961853 29000000.011999960989 27870000.088999990374 3951903.922999978065 60442.070969974 2024-05-12T01:42:11.805765+00:00 19994330.290000021458 28999999.980999998748 27869999.952999949455 3954260.955000042915 60442.070981450 2024-05-12T01:42:12.797268+00:00 19994330.287000000477 28999999.999000009149 27870000.032000061125 3953341.904999970924 60442.070993104 2024-05-12T01:42:13.804148+00:00 19994330.287000000477 29000000.021000001580 27870000.006999969482 3957026.245000004768 60442.071004579 2024-05-12T01:42:14.795651+00:00 19994330.283999979496 29000000.005000010133 27869999.996000051498 3951844.925999999046 60442.071016233 2024-05-12T01:42:15.802530+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3955258.929999948014 60442.071027709 2024-05-12T01:42:16.794033+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3956772.096000074875 60442.071039362 2024-05-12T01:42:17.800912+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3952812.009999989998 60442.071050838 2024-05-12T01:42:18.792416+00:00 19994330.290000021458 29000000.012999981642 27870000.013999938965 3950210.876000047196 60442.071062498 2024-05-12T01:42:19.799791+00:00 19994330.287999991328 29000000.005000028759 27869999.953999999911 3948825.998999952804 60442.071074151 2024-05-12T01:42:20.806669+00:00 19994330.285000029951 28999999.981999989599 27870000.013000011444 3954046.129999995232 60442.071085627 2024-05-12T01:42:21.798173+00:00 19994330.287000000477 29000000.028999980539 27870000.014000058174 3952335.957000017166 60442.071097281 2024-05-12T01:42:22.805052+00:00 19994330.282999988645 29000000.011000040919 27870000.026999950409 3950781.056999921799 60442.071108757 2024-05-12T01:42:23.796556+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3951184.925999999046 60442.071120416 2024-05-12T01:42:24.803931+00:00 19994330.286000009626 28999999.976000010967 27870000.032000001520 3954744.037000060081 60442.071131886 2024-05-12T01:42:25.794938+00:00 19994330.289999961853 29000000.022999998182 27870000.017000000924 3947041.965999960899 60442.071143545 2024-05-12T01:42:26.802312+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3952561.984000086784 60442.071155015 2024-05-12T01:42:27.793320+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3956757.990000010002 60442.071166675 2024-05-12T01:42:28.800695+00:00 19994330.284000039101 28999999.990999940783 27870000.048999991268 3953234.987999916077 60442.071178145 2024-05-12T01:42:29.791703+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3947126.950999975204 60442.071189804 2024-05-12T01:42:30.799078+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3953791.111000061035 60442.071201458 2024-05-12T01:42:31.805957+00:00 19994330.286000009626 28999999.988999959081 27870000.014000028372 3952324.003999948967 60442.071212933 2024-05-12T01:42:32.797460+00:00 19994330.288999918848 29000000.001999970526 27869999.991000000387 3951613.985000013839 60442.071224587 2024-05-12T01:42:33.804340+00:00 19994330.292000059038 29000000.017000079155 27870000.034999970347 3955242.940000057220 60442.071236063 2024-05-12T01:42:34.795843+00:00 19994330.282999988645 28999999.995999928564 27869999.964000049978 3952068.947999954224 60442.071247716 2024-05-12T01:42:35.802722+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3951888.149999976158 60442.071259192 2024-05-12T01:42:36.794225+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3947333.939000010025 60442.071270852 2024-05-12T01:42:37.801600+00:00 19994330.284999970347 29000000.013999938965 27870000.036000009626 3956815.009000062943 60442.071282322 2024-05-12T01:42:38.792607+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3953118.995000004768 60442.071293981 2024-05-12T01:42:39.799982+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3952077.025999904145 60442.071305635 2024-05-12T01:42:40.806861+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3952347.929000020027 60442.071317111 2024-05-12T01:42:41.798365+00:00 19994330.286999940872 28999999.986000061035 27870000.020000040531 3953677.008000016212 60442.071328764 2024-05-12T01:42:42.805244+00:00 19994330.288000110537 29000000.022999998182 27870000.026000019163 3959088.129999995232 60442.071340240 2024-05-12T01:42:43.796747+00:00 19994330.282999988645 28999999.973999980837 27869999.946999911219 3955512.902000070084 60442.071351900 2024-05-12T01:42:44.804123+00:00 19994330.287999991328 29000000.015999909490 27870000.057000041008 3954950.973999977112 60442.071363369 2024-05-12T01:42:45.795130+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3950838.079999924172 60442.071375029 2024-05-12T01:42:46.802504+00:00 19994330.290999889374 28999999.981999989599 27869999.986999988556 3950298.853000044823 60442.071386499 2024-05-12T01:42:47.793512+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3954083.083000063896 60442.071398159 2024-05-12T01:42:48.800887+00:00 19994330.286999940872 28999999.991999998689 27869999.985000010580 3955424.014999986161 60442.071409628 2024-05-12T01:42:49.791895+00:00 19994330.288000110537 29000000.008999999613 27870000.032000061125 3954833.990999937057 60442.071421288 2024-05-12T01:42:50.799270+00:00 19994330.285000000149 28999999.987999990582 27869999.924999948591 3956331.098000050057 60442.071432942 2024-05-12T01:42:51.806149+00:00 19994330.287000000477 29000000.022000011057 27870000.054000020027 3953575.954999924172 60442.071444417 2024-05-12T01:42:52.797652+00:00 19994330.285000000149 28999999.984000001103 27869999.995999928564 3953727.945000051986 60442.071456071 2024-05-12T01:42:53.804531+00:00 19994330.291000008583 29000000.019999980927 27869999.936000108719 3952010.072000027169 60442.071467547 2024-05-12T01:42:54.796034+00:00 19994330.287000000477 28999999.988000009209 27870000.083999991417 3951509.962999939919 60442.071479200 2024-05-12T01:42:55.802914+00:00 19994330.287000000477 28999999.992000009865 27869999.963999990374 3951104.902999997139 60442.071490676 2024-05-12T01:42:56.794417+00:00 19994330.286999989301 29000000.005999978632 27870000.026999950409 3946487.075000048149 60442.071502335 2024-05-12T01:42:57.801792+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3951885.074000000954 60442.071513806 2024-05-12T01:42:58.792799+00:00 19994330.285999979824 29000000.010999981314 27870000.008000019938 3953991.922999978065 60442.071525465 2024-05-12T01:42:59.800175+00:00 19994330.285000000149 28999999.994000021368 27870000.029000040144 3953396.975999950897 60442.071536935 2024-05-12T01:43:00.791182+00:00 19994330.290000021458 29000000.005999978632 27870000.003999948502 3953846.064000010025 60442.071548594 2024-05-12T01:43:01.798557+00:00 19994330.289000000805 28999999.994000021368 27870000.002000089735 3950205.020000100136 60442.071560248 2024-05-12T01:43:02.805436+00:00 19994330.285000000149 28999999.999000009149 27869999.984999898821 3954468.993999958038 60442.071571724 2024-05-12T01:43:03.796939+00:00 19994330.287000000477 29000000.010999981314 27870000.019999999553 3946988.978000044823 60442.071583383 2024-05-12T01:43:04.804315+00:00 19994330.288999971002 28999999.988000039011 27869999.968000009656 3949490.924999951851 60442.071594853 2024-05-12T01:43:05.795322+00:00 19994330.285000029951 29000000.014999929816 27870000.021000001580 3950406.049000024796 60442.071606513 2024-05-12T01:43:06.802697+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3950983.024999976158 60442.071617983 2024-05-12T01:43:07.793704+00:00 19994330.289999961853 29000000.003000020981 27870000.033000018448 3953718.988000034820 60442.071629642 2024-05-12T01:43:08.801079+00:00 19994330.287000000477 28999999.991000059992 27869999.905999988317 3951284.978999971878 60442.071641112 2024-05-12T01:43:09.792086+00:00 19994330.285000029951 28999999.978999968618 27870000.015999998897 3949699.001999973785 60442.071652771 2024-05-12T01:43:10.799462+00:00 19994330.288999971002 29000000.021000031382 27870000.060999989510 3950904.942999958992 60442.071664425 2024-05-12T01:43:11.806340+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3952734.004999995232 60442.071675901 2024-05-12T01:43:12.797844+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3952387.078000069130 60442.071687555 2024-05-12T01:43:13.804723+00:00 19994330.285000029951 29000000.028000000864 27870000.027000010014 3953853.037999988068 60442.071699031 2024-05-12T01:43:14.796228+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3950998.929999948014 60442.071710684 2024-05-12T01:43:15.803106+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3957374.077000021935 60442.071722160 2024-05-12T01:43:16.794609+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3953005.945000051986 60442.071733819 2024-05-12T01:43:17.801984+00:00 19994330.286999940872 28999999.992999911308 27870000.044999960810 3951292.952999948990 60442.071745289 2024-05-12T01:43:18.792992+00:00 19994330.288000110537 29000000.025000099093 27869999.980000019073 3953051.054000020027 60442.071756949 2024-05-12T01:43:19.800367+00:00 19994330.286999940872 28999999.998999949545 27870000.007000029087 3955043.990000010002 60442.071768419 2024-05-12T01:43:20.791374+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3951184.953999996185 60442.071780078 2024-05-12T01:43:21.798749+00:00 19994330.289000030607 28999999.980999950320 27870000.016000028700 3955514.057999968994 60442.071791732 2024-05-12T01:43:22.805628+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3954081.995000004768 60442.071803208 2024-05-12T01:43:23.797131+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3952036.050000071991 60442.071814861 2024-05-12T01:43:24.804011+00:00 19994330.287000060081 28999999.991000059992 27869999.975999951363 3953571.904999970924 60442.071826337 2024-05-12T01:43:25.795514+00:00 19994330.285999890417 29000000.030999999493 27869999.965000029653 3953400.000999927986 60442.071837996 2024-05-12T01:43:26.802889+00:00 19994330.290000081062 28999999.964999999851 27869999.986999988556 3956932.056000113022 60442.071849466 2024-05-12T01:43:27.793896+00:00 19994330.284999970347 29000000.000999998301 27870000.044000029564 3953262.945999979973 60442.071861126 2024-05-12T01:43:28.801271+00:00 19994330.286000009626 28999999.991999998689 27869999.949999928474 3949952.992999910843 60442.071872596 2024-05-12T01:43:29.792278+00:00 19994330.286999940872 29000000.011999990791 27870000.060999989510 3954177.021000028122 60442.071884255 2024-05-12T01:43:30.799654+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3951058.993000030983 60442.071895731 2024-05-12T01:43:31.791157+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3947384.004999995232 60442.071907385 2024-05-12T01:43:32.798036+00:00 19994330.287000060081 29000000.002000000328 27870000.019999980927 3946308.975000023842 60442.071919044 2024-05-12T01:43:33.805411+00:00 19994330.284999970347 28999999.978999968618 27870000.067999958992 3956581.051999927033 60442.071930520 2024-05-12T01:43:34.796914+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3950170.000000000000 60442.071942173 2024-05-12T01:43:35.803794+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3955350.007000089157 60442.071953649 2024-05-12T01:43:36.795297+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3951344.867999910843 60442.071965303 2024-05-12T01:43:37.802176+00:00 19994330.287999991328 29000000.024000048637 27870000.005999919027 3956095.134999989998 60442.071976779 2024-05-12T01:43:38.793679+00:00 19994330.290000081062 29000000.001999970526 27870000.014000058174 3957401.989000082016 60442.071988433 2024-05-12T01:43:39.800558+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3951456.019999980927 60442.071999908 2024-05-12T01:43:40.792062+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3952574.934999942780 60442.072011568 2024-05-12T01:43:41.799436+00:00 19994330.287999991328 28999999.959999978542 27870000.032999999821 3955973.115000010002 60442.072023221 2024-05-12T01:43:42.806316+00:00 19994330.282999988645 29000000.015999969095 27869999.988000001758 3950474.976000071038 60442.072034697 2024-05-12T01:43:43.797819+00:00 19994330.289000030607 29000000.016000028700 27870000.015999998897 3954737.965999960899 60442.072046351 2024-05-12T01:43:44.804698+00:00 19994330.285999998450 28999999.988000039011 27869999.978000000119 3952578.962000011932 60442.072057826 2024-05-12T01:43:45.796202+00:00 19994330.291000001132 28999999.993000030518 27870000.006000000983 3955237.843000053894 60442.072069480 2024-05-12T01:43:46.803081+00:00 19994330.284000009298 29000000.002999901772 27870000.041000008583 3954271.184999942780 60442.072080956 2024-05-12T01:43:47.794584+00:00 19994330.287999991328 29000000.002000089735 27869999.984000001103 3951080.911000012886 60442.072092609 2024-05-12T01:43:48.801463+00:00 19994330.284000009298 28999999.981999989599 27869999.967999991030 3955796.975000023842 60442.072104085 2024-05-12T01:43:49.792966+00:00 19994330.287999991328 29000000.025999899954 27870000.054000020027 3953481.074000000954 60442.072115739 2024-05-12T01:43:50.799846+00:00 19994330.288000021130 29000000.029000040144 27870000.043999999762 3958576.964999914169 60442.072127215 2024-05-12T01:43:51.791349+00:00 19994330.287000000477 28999999.973000049591 27869999.893999990076 3954099.149000049103 60442.072138874 2024-05-12T01:43:52.798724+00:00 19994330.289000000805 29000000.015999909490 27870000.011999960989 3951543.935999989975 60442.072150528 2024-05-12T01:43:53.805603+00:00 19994330.285999979824 28999999.986999988556 27870000.021000031382 3952762.967000008095 60442.072162003 2024-05-12T01:43:54.797106+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3954712.039999961853 60442.072173657 2024-05-12T01:43:55.803985+00:00 19994330.285000000149 28999999.996000051498 27870000.057000041008 3957075.906000018120 60442.072185133 2024-05-12T01:43:56.795488+00:00 19994330.285000029951 28999999.991999980062 27870000.001999970526 3951195.091000080109 60442.072196787 2024-05-12T01:43:57.802368+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3953032.940999985207 60442.072208263 2024-05-12T01:43:58.793871+00:00 19994330.285000029951 29000000.024999979883 27870000.012000020593 3951767.027999997139 60442.072219922 2024-05-12T01:43:59.801246+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3952473.917999982834 60442.072231392 2024-05-12T01:44:00.792253+00:00 19994330.285999950022 28999999.958999991417 27869999.953999999911 3956018.176999927033 60442.072243051 2024-05-12T01:44:01.799629+00:00 19994330.288000050932 29000000.002000089735 27869999.980000019073 3953638.949000000954 60442.072254521 2024-05-12T01:44:02.790636+00:00 19994330.285999950022 29000000.052000001073 27870000.049000021070 3951175.905000091065 60442.072266181 2024-05-12T01:44:03.798011+00:00 19994330.286000009626 28999999.977000009269 27869999.965000029653 3952072.133000016212 60442.072277835 2024-05-12T01:44:04.804890+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3953667.903999925125 60442.072289310 2024-05-12T01:44:05.796393+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3952214.065999985207 60442.072300964 2024-05-12T01:44:06.803273+00:00 19994330.290000021458 28999999.998999979347 27870000.006999969482 3950906.943000078201 60442.072312440 2024-05-12T01:44:07.794776+00:00 19994330.286000009626 29000000.008999999613 27870000.067000031471 3955541.003999948967 60442.072324093 2024-05-12T01:44:08.801655+00:00 19994330.287999991328 28999999.997999999672 27869999.948000069708 3951689.996000051033 60442.072335569 2024-05-12T01:44:09.793158+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3957677.005999923218 60442.072347228 2024-05-12T01:44:10.800533+00:00 19994330.285000089556 28999999.980999980122 27870000.019000049680 3952060.968000053894 60442.072358699 2024-05-12T01:44:11.791541+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3952599.123999952804 60442.072370358 2024-05-12T01:44:12.798916+00:00 19994330.286999940872 29000000.052999969572 27870000.003999948502 3953500.948000072967 60442.072381828 2024-05-12T01:44:13.789923+00:00 19994330.290000081062 28999999.971999999136 27870000.020000100136 3948350.988999962807 60442.072393487 2024-05-12T01:44:14.797298+00:00 19994330.285999890417 29000000.025000039488 27870000.026999950409 3950558.980999947060 60442.072405141 2024-05-12T01:44:15.804177+00:00 19994330.288000110537 28999999.977000001818 27869999.968999978155 3961011.008000016212 60442.072416617 2024-05-12T01:44:16.795680+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3950528.019999980927 60442.072428270 2024-05-12T01:44:17.802560+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3951055.972000002861 60442.072439746 2024-05-12T01:44:18.794063+00:00 19994330.285000089556 28999999.995000001043 27869999.975999951363 3953866.282000064850 60442.072451400 2024-05-12T01:44:19.800942+00:00 19994330.286999940872 28999999.996999919415 27870000.016000028700 3952626.827999948990 60442.072462870 2024-05-12T01:44:20.791949+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3955338.004000068177 60442.072474529 2024-05-12T01:44:21.799325+00:00 19994330.289000030607 29000000.042999979109 27870000.070999991149 3949631.945999979973 60442.072486005 2024-05-12T01:44:22.790827+00:00 19994330.286000009626 28999999.981999989599 27869999.915000010282 3947473.924999951851 60442.072497658 2024-05-12T01:44:23.797707+00:00 19994330.287999991328 28999999.984000090510 27870000.037999991328 3951782.973000050057 60442.072509318 2024-05-12T01:44:24.805082+00:00 19994330.282999988645 29000000.015999909490 27869999.991000030190 3953873.028999925125 60442.072520794 2024-05-12T01:44:25.796585+00:00 19994330.289999961853 28999999.971999999136 27869999.987999979407 3953439.038000106812 60442.072532448 2024-05-12T01:44:26.803465+00:00 19994330.286000009626 29000000.014000058174 27870000.001000020653 3955406.939999938011 60442.072543923 2024-05-12T01:44:27.794968+00:00 19994330.286000009626 28999999.993000030518 27870000.016999989748 3954837.078999996185 60442.072555577 2024-05-12T01:44:28.801847+00:00 19994330.290000081062 29000000.026999950409 27870000.040999978781 3952032.000000000000 60442.072567047 2024-05-12T01:44:29.792854+00:00 19994330.285999890417 28999999.991999980062 27869999.925999999046 3956450.912000000011 60442.072578706 2024-05-12T01:44:30.800229+00:00 19994330.286000009626 29000000.001000050455 27870000.047000050545 3957315.083000001032 60442.072590182 2024-05-12T01:44:31.791732+00:00 19994330.287000060081 28999999.998000029474 27869999.956999961287 3952449.945999999065 60442.072601836 2024-05-12T01:44:32.798612+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3952122.926000000909 60442.072613311 2024-05-12T01:44:33.790115+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3951127.078000002075 60442.072624971 2024-05-12T01:44:34.797490+00:00 19994330.289000030607 29000000.032000061125 27870000.050000008196 3954743.934999999125 60442.072636625 2024-05-12T01:44:35.804369+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3958981.110999998171 60442.072648101 2024-05-12T01:44:36.795873+00:00 19994330.286000009626 29000000.016999959946 27869999.937999960035 3957530.929000000935 60442.072659754 2024-05-12T01:44:37.802752+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3954178.981999997050 60442.072671230 2024-05-12T01:44:38.794255+00:00 19994330.284000001848 28999999.977000001818 27869999.955999970436 3953068.058999999892 60442.072682889 2024-05-12T01:44:39.801629+00:00 19994330.287000000477 28999999.989999998361 27869999.993000030518 3952385.971000000834 60442.072694359 2024-05-12T01:44:40.792637+00:00 19994330.286000009626 29000000.010000001639 27870000.067000031471 3954753.024000003934 60442.072706019 2024-05-12T01:44:41.800012+00:00 19994330.290999989957 28999999.986000001431 27869999.958999991417 3953480.004000001121 60442.072717489 2024-05-12T01:44:42.791020+00:00 19994330.287999998778 29000000.004999998957 27870000.021999958903 3951652.012999997009 60442.072729148 2024-05-12T01:44:43.798395+00:00 19994330.285000000149 28999999.997999999672 27869999.968999978155 3953910.921000003815 60442.072740624 2024-05-12T01:44:44.789899+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3956378.083999998868 60442.072752277 2024-05-12T01:44:45.796778+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3950970.944000006188 60442.072763931 2024-05-12T01:44:46.803656+00:00 19994330.287000000477 29000000.015000019222 27870000.046999931335 3948589.040999994148 60442.072775407 2024-05-12T01:44:47.795160+00:00 19994330.287000000477 29000000.002999961376 27869999.952000018209 3951852.035999997985 60442.072787066 2024-05-12T01:44:48.802535+00:00 19994330.286999970675 29000000.004999998957 27870000.039999961853 3950507.961999997031 60442.072798536 2024-05-12T01:44:49.793542+00:00 19994330.289000000805 28999999.985000010580 27870000.040000081062 3950509.946999996901 60442.072810196 2024-05-12T01:44:50.800917+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3956587.094999998808 60442.072821666 2024-05-12T01:44:51.791925+00:00 19994330.287999991328 29000000.007000029087 27869999.983999971300 3951287.943000004161 60442.072833325 2024-05-12T01:44:52.799300+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3949306.083000003826 60442.072844795 2024-05-12T01:44:53.790307+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3953813.803000003099 60442.072856455 2024-05-12T01:44:54.797682+00:00 19994330.286000009626 28999999.991000000387 27870000.057999968529 3952178.163000002969 60442.072868114 2024-05-12T01:44:55.805057+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3951827.920999988914 60442.072879584 2024-05-12T01:44:56.796065+00:00 19994330.285000029951 28999999.986000001431 27869999.996999979019 3952801.032000004780 60442.072891244 2024-05-12T01:44:57.803440+00:00 19994330.287000000477 29000000.027000069618 27870000.019000049680 3954776.098000004888 60442.072902713 2024-05-12T01:44:58.794447+00:00 19994330.287000000477 28999999.988999959081 27869999.997000001371 3951236.973999992013 60442.072914373 2024-05-12T01:44:59.801822+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3956376.806999995839 60442.072925849 2024-05-12T01:45:00.793325+00:00 19994330.288999971002 29000000.000000000000 27870000.022999990731 3952423.058999999892 60442.072937503 2024-05-12T01:45:01.800205+00:00 19994330.284000039101 28999999.998999949545 27869999.915000010282 3953953.122000008821 60442.072948978 2024-05-12T01:45:02.791707+00:00 19994330.287999991328 29000000.014000058174 27870000.069999989122 3954556.937999994028 60442.072960632 2024-05-12T01:45:03.798587+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3949610.987000017893 60442.072972108 2024-05-12T01:45:04.790090+00:00 19994330.284000039101 28999999.988999959081 27870000.052000019699 3950387.038999975193 60442.072983761 2024-05-12T01:45:05.796969+00:00 19994330.291999939829 29000000.029000040144 27869999.959999978542 3951500.957000017166 60442.072995421 2024-05-12T01:45:06.804345+00:00 19994330.285000089556 28999999.980999950320 27869999.992000009865 3950181.083000003826 60442.073006891 2024-05-12T01:45:07.795352+00:00 19994330.286999940872 29000000.026000019163 27870000.024000018835 3950953.931999980938 60442.073018550 2024-05-12T01:45:08.802727+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3949636.979000002146 60442.073030020 2024-05-12T01:45:09.793734+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3948056.149000018835 60442.073041679 2024-05-12T01:45:10.801108+00:00 19994330.289999961853 28999999.992999911308 27870000.045000020415 3956776.920999974012 60442.073053150 2024-05-12T01:45:11.792117+00:00 19994330.282000061125 28999999.971000079066 27870000.008000019938 3951186.928000003099 60442.073064809 2024-05-12T01:45:12.799492+00:00 19994330.289999961853 29000000.016000028700 27869999.952999949455 3950326.071000009775 60442.073076279 2024-05-12T01:45:13.790499+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3953958.902999997139 60442.073087938 2024-05-12T01:45:14.797874+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3951778.965000004042 60442.073099414 2024-05-12T01:45:15.789376+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3951585.187999994028 60442.073111068 2024-05-12T01:45:16.796256+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3952013.900000005960 60442.073122727 2024-05-12T01:45:17.803631+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3952912.046999990940 60442.073134203 2024-05-12T01:45:18.795135+00:00 19994330.286000009626 29000000.003000009805 27869999.985000010580 3946999.916000009049 60442.073145857 2024-05-12T01:45:19.802014+00:00 19994330.291000008583 28999999.993999999017 27870000.001000050455 3946204.034000008833 60442.073157332 2024-05-12T01:45:20.793517+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3952384.933999984991 60442.073168986 2024-05-12T01:45:21.800396+00:00 19994330.286999940872 28999999.968999978155 27870000.010999921709 3952823.082000017166 60442.073180462 2024-05-12T01:45:22.791900+00:00 19994330.285000089556 29000000.027000010014 27869999.986999988556 3950108.968999981880 60442.073192121 2024-05-12T01:45:23.799275+00:00 19994330.288999918848 28999999.988000009209 27869999.987000111490 3951949.978000015020 60442.073203591 2024-05-12T01:45:24.790282+00:00 19994330.287000060081 29000000.010999981314 27870000.034999970347 3947817.137999982107 60442.073215251 2024-05-12T01:45:25.797657+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3952587.821000009775 60442.073226721 2024-05-12T01:45:26.788664+00:00 19994330.291000008583 29000000.004999998957 27869999.910000089556 3949162.074999988079 60442.073238380 2024-05-12T01:45:27.796039+00:00 19994330.285999890417 28999999.980000019073 27870000.021999958903 3950618.997000008821 60442.073250034 2024-05-12T01:45:28.802920+00:00 19994330.285000089556 28999999.999000009149 27870000.042000059038 3956186.976000010967 60442.073261510 2024-05-12T01:45:29.794422+00:00 19994330.283999919891 29000000.010999981314 27870000.006999969482 3953751.091999977827 60442.073273163 2024-05-12T01:45:30.801301+00:00 19994330.288000110537 28999999.989000018686 27870000.000000000000 3951069.978000015020 60442.073284639 2024-05-12T01:45:31.792803+00:00 19994330.287000000477 28999999.996999979019 27869999.929999951273 3950449.923999994993 60442.073296298 2024-05-12T01:45:32.800179+00:00 19994330.287000000477 29000000.018000010401 27870000.065000060946 3950979.024000018835 60442.073307768 2024-05-12T01:45:33.791187+00:00 19994330.290000010282 28999999.991999980062 27870000.014999989420 3950860.033999979030 60442.073319428 2024-05-12T01:45:34.798562+00:00 19994330.287000000477 29000000.024000048637 27869999.978999968618 3957646.094999998808 60442.073330898 2024-05-12T01:45:35.789569+00:00 19994330.287999998778 28999999.980999950320 27869999.991000059992 3951565.782999991905 60442.073342557 2024-05-12T01:45:36.796945+00:00 19994330.285000000149 29000000.001000050455 27869999.947000030428 3950436.136000006925 60442.073354211 2024-05-12T01:45:37.803824+00:00 19994330.285999979824 28999999.986999988556 27870000.015999998897 3953290.070999979973 60442.073365686 2024-05-12T01:45:38.795327+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3954013.933000028133 60442.073377346 2024-05-12T01:45:39.802701+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3952335.920000017155 60442.073388816 2024-05-12T01:45:40.793709+00:00 19994330.291000008583 28999999.996000051498 27870000.003000009805 3954989.978999971878 60442.073400476 2024-05-12T01:45:41.801084+00:00 19994330.286000009626 28999999.985000010580 27869999.959000010043 3953960.018000007141 60442.073411945 2024-05-12T01:45:42.792091+00:00 19994330.285000000149 29000000.020999908447 27870000.081000000238 3952619.990000010002 60442.073423605 2024-05-12T01:45:43.799466+00:00 19994330.285999979824 29000000.004000071436 27869999.971999999136 3948979.107999979984 60442.073435081 2024-05-12T01:45:44.790970+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3951093.000999987125 60442.073446734 2024-05-12T01:45:45.797849+00:00 19994330.287999991328 29000000.006000038236 27869999.983000010252 3951185.927000045776 60442.073458205 2024-05-12T01:45:46.788856+00:00 19994330.285000029951 28999999.990999940783 27869999.988999959081 3952344.012999951839 60442.073469864 2024-05-12T01:45:47.796231+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3952791.969000041019 60442.073481523 2024-05-12T01:45:48.803607+00:00 19994330.287000000477 29000000.025000099093 27870000.064000010490 3945635.019999980927 60442.073492993 2024-05-12T01:45:49.794614+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3954628.990000010002 60442.073504653 2024-05-12T01:45:50.801989+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3950238.061999977101 60442.073516129 2024-05-12T01:45:51.793492+00:00 19994330.283999979496 28999999.983999971300 27869999.958000000566 3951316.967999995220 60442.073527782 2024-05-12T01:45:52.800371+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3954805.990000010002 60442.073539258 2024-05-12T01:45:53.791874+00:00 19994330.284999970347 29000000.006000000983 27869999.946999970824 3952774.971000016201 60442.073550912 2024-05-12T01:45:54.798753+00:00 19994330.290000021458 29000000.006000000983 27870000.045000020415 3950836.024999976158 60442.073562387 2024-05-12T01:45:55.790257+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3954915.008000016212 60442.073574041 2024-05-12T01:45:56.797136+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3948309.013999999035 60442.073585517 2024-05-12T01:45:57.788639+00:00 19994330.285000029951 29000000.015000019222 27869999.996000051498 3954007.957000017166 60442.073597170 2024-05-12T01:45:58.795519+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3950509.962000011932 60442.073608830 2024-05-12T01:45:59.802894+00:00 19994330.286999940872 29000000.000000000000 27870000.002999901772 3946852.075999975204 60442.073620300 2024-05-12T01:46:00.793900+00:00 19994330.285000089556 28999999.980999980122 27870000.012000080198 3949880.017000020016 60442.073631959 2024-05-12T01:46:01.801276+00:00 19994330.289999961853 29000000.000999990851 27870000.023999929428 3950789.979999959003 60442.073643435 2024-05-12T01:46:02.792779+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3955371.970000029076 60442.073655088 2024-05-12T01:46:03.799658+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3952894.071999967098 60442.073666564 2024-05-12T01:46:04.791162+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3952421.968000053894 60442.073678218 2024-05-12T01:46:05.798041+00:00 19994330.286000009626 28999999.979000028223 27869999.984000090510 3947243.931999980938 60442.073689694 2024-05-12T01:46:06.789544+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3954363.056999980938 60442.073701347 2024-05-12T01:46:07.796423+00:00 19994330.286999940872 29000000.025000039488 27870000.026999950409 3953036.946000040043 60442.073713007 2024-05-12T01:46:08.803798+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3953982.020999968052 60442.073724477 2024-05-12T01:46:09.794805+00:00 19994330.284999970347 29000000.015999969095 27870000.042000059038 3953134.973999977112 60442.073736136 2024-05-12T01:46:10.802180+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3951349.017000020016 60442.073747612 2024-05-12T01:46:11.793684+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3948092.981999992859 60442.073759266 2024-05-12T01:46:12.800563+00:00 19994330.286000009626 29000000.019999980927 27869999.942999958992 3947919.953999996185 60442.073770741 2024-05-12T01:46:13.792066+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3951530.055000007153 60442.073782401 2024-05-12T01:46:14.799442+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3953709.062000035774 60442.073793871 2024-05-12T01:46:15.790448+00:00 19994330.289999961853 29000000.017999891192 27870000.030999999493 3950919.976999998093 60442.073805531 2024-05-12T01:46:16.797824+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3951598.058999956120 60442.073817000 2024-05-12T01:46:17.788831+00:00 19994330.287000060081 29000000.009999990463 27869999.982000000775 3954757.978000044823 60442.073828660 2024-05-12T01:46:18.796207+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3952227.842999995220 60442.073840314 2024-05-12T01:46:19.803086+00:00 19994330.282999988645 28999999.984000090510 27870000.006000008434 3954075.231999992859 60442.073851789 2024-05-12T01:46:20.794588+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3945534.814999998081 60442.073863443 2024-05-12T01:46:21.801468+00:00 19994330.287000060081 29000000.028999920934 27870000.071000009775 3954325.101000010967 60442.073874919 2024-05-12T01:46:22.792971+00:00 19994330.288999918848 28999999.968000050634 27869999.988000009209 3954963.969999969006 60442.073886572 2024-05-12T01:46:23.799851+00:00 19994330.289000030607 29000000.001999970526 27869999.984999980778 3951911.884999989998 60442.073898048 2024-05-12T01:46:24.791354+00:00 19994330.286000009626 29000000.013999938965 27869999.997999999672 3954362.067000031006 60442.073909707 2024-05-12T01:46:25.798729+00:00 19994330.287000000477 28999999.991000059992 27869999.942000031471 3951116.112999976147 60442.073921178 2024-05-12T01:46:26.789736+00:00 19994330.289000000805 29000000.001999970526 27870000.083000000566 3953317.940999985207 60442.073932837 2024-05-12T01:46:27.797111+00:00 19994330.282000001520 28999999.999000068754 27869999.984999950975 3948629.057000041008 60442.073944307 2024-05-12T01:46:28.788118+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3947917.986000000965 60442.073955966 2024-05-12T01:46:29.795494+00:00 19994330.289000000805 29000000.011000040919 27869999.953000009060 3949239.052999972831 60442.073967620 2024-05-12T01:46:30.802373+00:00 19994330.290999989957 28999999.989999998361 27870000.069000009447 3952918.877000033855 60442.073979096 2024-05-12T01:46:31.793876+00:00 19994330.284000009298 29000000.000000011176 27869999.966000020504 3950107.955999969970 60442.073990755 2024-05-12T01:46:32.801251+00:00 19994330.289000000805 28999999.991999998689 27870000.023999989033 3953793.035000026226 60442.074002231 2024-05-12T01:46:33.792754+00:00 19994330.285000000149 29000000.022999990731 27870000.000999990851 3951843.064999998081 60442.074013885 2024-05-12T01:46:34.799634+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3949234.958999990951 60442.074025360 2024-05-12T01:46:35.791137+00:00 19994330.287999991328 29000000.019000019878 27870000.003000020981 3951768.026000022888 60442.074037014 2024-05-12T01:46:36.798016+00:00 19994330.285000000149 29000000.008999999613 27869999.988000039011 3953375.031999946106 60442.074048490 2024-05-12T01:46:37.789519+00:00 19994330.289999991655 28999999.982999980450 27870000.024999979883 3951897.979000031948 60442.074060149 2024-05-12T01:46:38.796893+00:00 19994330.287000000477 29000000.003999978304 27870000.036000009626 3953782.020999968052 60442.074071619 2024-05-12T01:46:39.787901+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3950702.027999997139 60442.074083279 2024-05-12T01:46:40.795277+00:00 19994330.287000000477 28999999.970000028610 27870000.021000031382 3948983.935000001919 60442.074094933 2024-05-12T01:46:41.802156+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3949410.006000041962 60442.074106408 2024-05-12T01:46:42.793659+00:00 19994330.283000048250 28999999.987999979407 27870000.029999971390 3951904.981000006199 60442.074118062 2024-05-12T01:46:43.800538+00:00 19994330.288999971002 29000000.000000000000 27869999.935000058264 3950007.023000001907 60442.074129538 2024-05-12T01:46:44.792041+00:00 19994330.288999971002 29000000.015000049025 27870000.016999959946 3952281.065999985207 60442.074141197 2024-05-12T01:46:45.799417+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3957650.853000044823 60442.074152673 2024-05-12T01:46:46.790920+00:00 19994330.287000000477 29000000.005999978632 27869999.975999951363 3951497.108999968041 60442.074164326 2024-05-12T01:46:47.797800+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3952080.993999958038 60442.074175802 2024-05-12T01:46:48.789302+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3953260.044000030030 60442.074187456 2024-05-12T01:46:49.796182+00:00 19994330.283000048250 28999999.998999949545 27870000.026000019163 3953433.929999948014 60442.074198931 2024-05-12T01:46:50.787685+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3948504.991999983788 60442.074210591 2024-05-12T01:46:51.795060+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3951699.948000072967 60442.074222245 2024-05-12T01:46:52.801939+00:00 19994330.287999991328 28999999.968000050634 27870000.011999960989 3951744.027999997139 60442.074233721 2024-05-12T01:46:53.793442+00:00 19994330.289000030607 29000000.001000050455 27870000.012000080198 3953263.003999948967 60442.074245374 2024-05-12T01:46:54.800321+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3953563.970000029076 60442.074256850 2024-05-12T01:46:55.791825+00:00 19994330.287999991328 29000000.002999901772 27869999.997000001371 3952841.034999967087 60442.074268504 2024-05-12T01:46:56.798704+00:00 19994330.282999988645 28999999.999000068754 27870000.021000001580 3952311.957000017166 60442.074279979 2024-05-12T01:46:57.790206+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3949859.042000054847 60442.074291639 2024-05-12T01:46:58.797583+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3948803.980999947060 60442.074303109 2024-05-12T01:46:59.788590+00:00 19994330.284000039101 28999999.971999999136 27869999.984000001103 3951382.991999983788 60442.074314768 2024-05-12T01:47:00.795965+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3952388.054000020027 60442.074326422 2024-05-12T01:47:01.802844+00:00 19994330.286000009626 29000000.004000071436 27869999.964999999851 3952315.069000006188 60442.074337898 2024-05-12T01:47:02.794347+00:00 19994330.289000030607 29000000.016000028700 27870000.011999990791 3953927.893000007141 60442.074349551 2024-05-12T01:47:03.801226+00:00 19994330.284000039101 28999999.975999951363 27869999.991999980062 3949994.090999960899 60442.074361027 2024-05-12T01:47:04.792730+00:00 19994330.285999890417 29000000.001999970526 27869999.995000001043 3950636.927000045776 60442.074372681 2024-05-12T01:47:05.799609+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3950477.985000013839 60442.074384157 2024-05-12T01:47:06.791112+00:00 19994330.285000089556 29000000.014000058174 27870000.004000011832 3948766.950000048149 60442.074395816 2024-05-12T01:47:07.798487+00:00 19994330.289999961853 28999999.986000008881 27869999.990000009537 3948698.105999947060 60442.074407286 2024-05-12T01:47:08.789494+00:00 19994330.286000009626 28999999.994999989867 27870000.025999959558 3950877.944000006188 60442.074418945 2024-05-12T01:47:09.796870+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3948783.115999937057 60442.074430415 2024-05-12T01:47:10.787877+00:00 19994330.284000039101 28999999.984000008553 27869999.944999989122 3951858.936000109185 60442.074442075 2024-05-12T01:47:11.795252+00:00 19994330.285999890417 29000000.023999989033 27870000.043000038713 3951212.031999946106 60442.074453734 2024-05-12T01:47:12.802626+00:00 19994330.289000030607 28999999.997000008821 27869999.981999989599 3946904.955000042915 60442.074465204 2024-05-12T01:47:13.793634+00:00 19994330.282999988645 28999999.998999979347 27869999.988000039011 3953829.898999928962 60442.074476863 2024-05-12T01:47:14.801009+00:00 19994330.292999979109 28999999.984000001103 27870000.031999949366 3950248.001999973785 60442.074488339 2024-05-12T01:47:15.792513+00:00 19994330.284000039101 29000000.016000028700 27870000.001999970526 3952489.171000003815 60442.074499993 2024-05-12T01:47:16.799392+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3948593.900000094902 60442.074511468 2024-05-12T01:47:17.790895+00:00 19994330.287000060081 29000000.002999961376 27870000.061000108719 3946809.042999982834 60442.074523123 2024-05-12T01:47:18.797774+00:00 19994330.287000000477 28999999.989000018686 27869999.921999931335 3953078.962000011932 60442.074534598 2024-05-12T01:47:19.789277+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3953391.965999960899 60442.074546257 2024-05-12T01:47:20.796652+00:00 19994330.285000000149 28999999.986000001431 27870000.030000090599 3950635.085999966133 60442.074557728 2024-05-12T01:47:21.787660+00:00 19994330.291999999434 28999999.984000030905 27869999.934999939054 3949741.988000034820 60442.074569387 2024-05-12T01:47:22.795035+00:00 19994330.285999998450 29000000.037000000477 27870000.085999969393 3949432.054999948014 60442.074581047 2024-05-12T01:47:23.802410+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3952812.827000021935 60442.074592516 2024-05-12T01:47:24.793417+00:00 19994330.285000011325 28999999.991999980062 27870000.022000070661 3948232.111000061035 60442.074604176 2024-05-12T01:47:25.800793+00:00 19994330.285000000149 28999999.994000080973 27869999.962000008672 3949437.847999929916 60442.074615646 2024-05-12T01:47:26.791800+00:00 19994330.289000000805 29000000.013999938965 27870000.044999960810 3952271.151000022888 60442.074627305 2024-05-12T01:47:27.799175+00:00 19994330.285000000149 28999999.986999988556 27869999.934999939054 3956071.003000020981 60442.074638781 2024-05-12T01:47:28.790678+00:00 19994330.291999999434 29000000.017000079155 27870000.060000058264 3949430.980999947060 60442.074650435 2024-05-12T01:47:29.797557+00:00 19994330.285999979824 28999999.998999949545 27869999.962000008672 3947807.088999987114 60442.074661911 2024-05-12T01:47:30.789060+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950804.764000058174 60442.074673564 2024-05-12T01:47:31.795938+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3952054.133000016212 60442.074685040 2024-05-12T01:47:32.787442+00:00 19994330.287000000477 28999999.976000070572 27869999.945000000298 3952538.013000010978 60442.074696699 2024-05-12T01:47:33.794818+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3949116.001999973785 60442.074708353 2024-05-12T01:47:34.801697+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3948765.921000003815 60442.074719829 2024-05-12T01:47:35.793201+00:00 19994330.289000030607 29000000.008000019938 27869999.975000008941 3955419.016000031959 60442.074731482 2024-05-12T01:47:36.800080+00:00 19994330.291000008583 29000000.011999960989 27870000.074999991804 3948471.061999917030 60442.074742958 2024-05-12T01:47:37.791583+00:00 19994330.285999950022 28999999.990999940783 27869999.944000009447 3955045.958000063896 60442.074754618 2024-05-12T01:47:38.798958+00:00 19994330.282000008970 29000000.019000049680 27870000.008999999613 3950939.031000018120 60442.074766087 2024-05-12T01:47:39.789965+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3952253.946999907028 60442.074777747 2024-05-12T01:47:40.797341+00:00 19994330.286000009626 29000000.006999969482 27869999.951000008732 3949059.157000064850 60442.074789217 2024-05-12T01:47:41.788348+00:00 19994330.287000000477 29000000.021999958903 27870000.022000011057 3951977.886999965180 60442.074800876 2024-05-12T01:47:42.795723+00:00 19994330.290000021458 28999999.961000081152 27869999.992999970913 3955759.972000002861 60442.074812352 2024-05-12T01:47:43.787226+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3951753.930000067223 60442.074824006 2024-05-12T01:47:44.794105+00:00 19994330.288000050932 28999999.993000000715 27869999.972999989986 3952719.942999958992 60442.074835666 2024-05-12T01:47:45.801480+00:00 19994330.286999940872 28999999.994999989867 27869999.995000001043 3954960.166999936104 60442.074847135 2024-05-12T01:47:46.792488+00:00 19994330.284999970347 29000000.005000010133 27869999.993999961764 3953662.040000081062 60442.074858795 2024-05-12T01:47:47.799863+00:00 19994330.286000009626 28999999.994999989867 27869999.996000051498 3955181.934000014793 60442.074870265 2024-05-12T01:47:48.790870+00:00 19994330.287000060081 29000000.011000011116 27870000.006999969482 3952678.048999906052 60442.074881924 2024-05-12T01:47:49.798245+00:00 19994330.288999918848 28999999.995999988168 27870000.018999990076 3956828.010000110138 60442.074893394 2024-05-12T01:47:50.789252+00:00 19994330.287000060081 29000000.031000021845 27870000.007000029087 3951753.917999982834 60442.074905054 2024-05-12T01:47:51.796628+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3951304.095999956131 60442.074916529 2024-05-12T01:47:52.788130+00:00 19994330.286999940872 28999999.999000009149 27869999.960999969393 3953005.881999969017 60442.074928183 2024-05-12T01:47:53.795010+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3955481.156000018120 60442.074939842 2024-05-12T01:47:54.802385+00:00 19994330.286000009626 29000000.024999979883 27869999.970000028610 3952675.889999986161 60442.074951313 2024-05-12T01:47:55.793393+00:00 19994330.289000030607 29000000.004000011832 27870000.100000020117 3955319.930999993812 60442.074962972 2024-05-12T01:47:56.800768+00:00 19994330.289999961853 28999999.999000009149 27869999.927999969572 3949201.216000080109 60442.074974442 2024-05-12T01:47:57.791775+00:00 19994330.284000039101 29000000.006999969482 27870000.080999970436 3956339.868999958038 60442.074986101 2024-05-12T01:47:58.799150+00:00 19994330.288999918848 28999999.975000020117 27869999.959000110626 3955972.055999993812 60442.074997577 2024-05-12T01:47:59.790653+00:00 19994330.285000089556 29000000.019999980927 27870000.034999970347 3955017.945000051986 60442.075009231 2024-05-12T01:48:00.797532+00:00 19994330.286999940872 29000000.004000011832 27869999.967999938875 3952604.095999956131 60442.075020706 2024-05-12T01:48:01.789036+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3955072.884999989998 60442.075032360 2024-05-12T01:48:02.795915+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3953415.046000003815 60442.075043836 2024-05-12T01:48:03.787418+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3954683.018000007141 60442.075055489 2024-05-12T01:48:04.794297+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3951547.024000049103 60442.075067149 2024-05-12T01:48:05.801673+00:00 19994330.288000110537 29000000.014000058174 27870000.050999999046 3952155.964999914169 60442.075078619 2024-05-12T01:48:06.792680+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3952158.939000010025 60442.075090278 2024-05-12T01:48:07.800055+00:00 19994330.286999940872 28999999.968999978155 27869999.996999979019 3954077.067000031006 60442.075101749 2024-05-12T01:48:08.791062+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3955669.962000011932 60442.075113408 2024-05-12T01:48:09.798437+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3953322.998000026215 60442.075124884 2024-05-12T01:48:10.789940+00:00 19994330.287000060081 29000000.006000038236 27869999.936999920756 3947405.053999900818 60442.075136537 2024-05-12T01:48:11.796820+00:00 19994330.289000030607 28999999.991999980062 27869999.973000001162 3953907.900000094902 60442.075148013 2024-05-12T01:48:12.788323+00:00 19994330.287999998778 29000000.016999959946 27870000.088000010699 3952977.021999955177 60442.075159667 2024-05-12T01:48:13.795202+00:00 19994330.287999998778 28999999.977000001818 27869999.999000001699 3953524.983000040054 60442.075171142 2024-05-12T01:48:14.786705+00:00 19994330.284000001848 29000000.018000010401 27869999.986000001431 3956572.009999989998 60442.075182796 2024-05-12T01:48:15.793584+00:00 19994330.287000000477 28999999.975000020117 27870000.012999981642 3952035.008999944199 60442.075194456 2024-05-12T01:48:16.800960+00:00 19994330.285000000149 29000000.006999969482 27869999.982000019401 3955609.996000051033 60442.075205931 2024-05-12T01:48:17.792463+00:00 19994330.287999998778 29000000.006000038236 27870000.007999990135 3952385.027999997139 60442.075217585 2024-05-12T01:48:18.799342+00:00 19994330.289999991655 29000000.003999948502 27870000.011999990791 3951736.097000002861 60442.075229061 2024-05-12T01:48:19.790845+00:00 19994330.285000000149 29000000.009000059217 27870000.034000009298 3954157.875999927986 60442.075240714 2024-05-12T01:48:20.797724+00:00 19994330.289000000805 28999999.983999971300 27869999.925000008196 3953524.027000070084 60442.075252190 2024-05-12T01:48:21.789228+00:00 19994330.285000000149 29000000.000999998301 27870000.022999998182 3954509.139999986161 60442.075263849 2024-05-12T01:48:22.796603+00:00 19994330.288000021130 29000000.002000000328 27869999.985000010580 3952500.848999977112 60442.075275320 2024-05-12T01:48:23.787610+00:00 19994330.287000000477 28999999.986999999732 27870000.020999971777 3954238.976000071038 60442.075286979 2024-05-12T01:48:24.794985+00:00 19994330.289000000805 29000000.039000000805 27870000.077000018209 3953326.984999895096 60442.075298449 2024-05-12T01:48:25.785992+00:00 19994330.285000000149 28999999.974000010639 27869999.944999989122 3956290.055000067223 60442.075310108 2024-05-12T01:48:26.793368+00:00 19994330.287000000477 29000000.012999981642 27869999.977999988943 3953224.000000000000 60442.075321762 2024-05-12T01:48:27.800247+00:00 19994330.288999971002 29000000.003000020981 27869999.989000018686 3948406.945999979973 60442.075333238 2024-05-12T01:48:28.791750+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3954991.029999970924 60442.075344891 2024-05-12T01:48:29.798629+00:00 19994330.285000029951 29000000.008999969810 27870000.043999969959 3949424.976999998093 60442.075356367 2024-05-12T01:48:30.790132+00:00 19994330.287000000477 28999999.981000009924 27869999.937000039965 3952740.026000022888 60442.075368021 2024-05-12T01:48:31.797012+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3953644.963999987114 60442.075379496 2024-05-12T01:48:32.788515+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3951140.062000035774 60442.075391156 2024-05-12T01:48:33.795890+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3957043.965999960899 60442.075402626 2024-05-12T01:48:34.786897+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3950496.027000070084 60442.075414286 2024-05-12T01:48:35.794272+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3952352.093999981880 60442.075425939 2024-05-12T01:48:36.801152+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3948581.870999931823 60442.075437415 2024-05-12T01:48:37.792655+00:00 19994330.283999979496 28999999.991999980062 27869999.980999950320 3947683.016000031959 60442.075449069 2024-05-12T01:48:38.799534+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3950602.004000068177 60442.075460544 2024-05-12T01:48:39.791037+00:00 19994330.286000009626 28999999.986999988556 27870000.028999920934 3951841.987999916077 60442.075472198 2024-05-12T01:48:40.797916+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3953872.967000008095 60442.075483674 2024-05-12T01:48:41.789419+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3951868.096000074875 60442.075495328 2024-05-12T01:48:42.796299+00:00 19994330.286999940872 28999999.978000041097 27870000.011999960989 3951045.914999961853 60442.075506803 2024-05-12T01:48:43.787802+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3952049.072999954224 60442.075518463 2024-05-12T01:48:44.795177+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3949443.055999993812 60442.075529933 2024-05-12T01:48:45.786184+00:00 19994330.286999940872 28999999.982999920845 27869999.965000029653 3955072.861000061035 60442.075541592 2024-05-12T01:48:46.793560+00:00 19994330.291000008583 29000000.025000099093 27870000.047999981791 3953842.000000000000 60442.075553246 2024-05-12T01:48:47.800439+00:00 19994330.284000039101 28999999.985999941826 27869999.963999990374 3950971.061999917030 60442.075564722 2024-05-12T01:48:48.791942+00:00 19994330.292000059038 28999999.988999959081 27870000.022000070661 3954594.071000099182 60442.075576381 2024-05-12T01:48:49.799317+00:00 19994330.284999970347 28999999.996000051498 27869999.958000000566 3952857.939999938011 60442.075587851 2024-05-12T01:48:50.790324+00:00 19994330.286000009626 29000000.018999930471 27870000.032999999821 3956749.996000051033 60442.075599510 2024-05-12T01:48:51.797699+00:00 19994330.284999970347 28999999.989000078291 27869999.956999998540 3956739.970000029076 60442.075610980 2024-05-12T01:48:52.788706+00:00 19994330.286999940872 28999999.995999928564 27870000.062999989837 3960408.032999991905 60442.075622640 2024-05-12T01:48:53.796082+00:00 19994330.290000081062 29000000.004999998957 27869999.997999999672 3952112.019999980927 60442.075634110 2024-05-12T01:48:54.787089+00:00 19994330.283999919891 29000000.019000049680 27869999.995000001043 3955764.980999947060 60442.075645769 2024-05-12T01:48:55.794464+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3952445.042000054847 60442.075657245 2024-05-12T01:48:56.785967+00:00 19994330.285000089556 28999999.993999961764 27870000.028000000864 3951102.003000020981 60442.075668898 2024-05-12T01:48:57.792847+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3952512.010999917984 60442.075680558 2024-05-12T01:48:58.800222+00:00 19994330.283999919891 28999999.997000001371 27870000.021000031382 3951587.881999969017 60442.075692028 2024-05-12T01:48:59.791229+00:00 19994330.287000060081 29000000.013000000268 27870000.009999990463 3948488.055000067223 60442.075703688 2024-05-12T01:49:00.798604+00:00 19994330.289999961853 28999999.969999998808 27869999.997999969870 3954945.075999975204 60442.075715163 2024-05-12T01:49:01.790108+00:00 19994330.286000009626 29000000.021000009030 27870000.003000020981 3947402.950000000186 60442.075726817 2024-05-12T01:49:02.796986+00:00 19994330.289000030607 29000000.010999988765 27870000.018999990076 3952641.958000001032 60442.075738293 2024-05-12T01:49:03.788490+00:00 19994330.286999940872 28999999.965999990702 27869999.964999970049 3949833.984999998938 60442.075749946 2024-05-12T01:49:04.795369+00:00 19994330.286000009626 29000000.001000020653 27870000.048000041395 3952202.022000002209 60442.075761422 2024-05-12T01:49:05.786872+00:00 19994330.285000089556 29000000.007999990135 27869999.916999999434 3947881.969999998808 60442.075773076 2024-05-12T01:49:06.793751+00:00 19994330.289999999106 28999999.998000029474 27870000.064000010490 3956192.088999997824 60442.075784551 2024-05-12T01:49:07.785255+00:00 19994330.285999998450 29000000.009999990463 27870000.053999960423 3954521.970000002999 60442.075796211 2024-05-12T01:49:08.792630+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3955029.990999999922 60442.075807865 2024-05-12T01:49:09.799509+00:00 19994330.290999989957 29000000.001000050455 27869999.983999971300 3952565.067000002135 60442.075819341 2024-05-12T01:49:10.791012+00:00 19994330.284000009298 28999999.993999961764 27870000.003000020981 3957317.891999997199 60442.075830994 2024-05-12T01:49:11.797891+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3950316.019000000786 60442.075842470 2024-05-12T01:49:12.789395+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3949320.995999998879 60442.075854129 2024-05-12T01:49:13.796770+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3949836.089999996126 60442.075865599 2024-05-12T01:49:14.787777+00:00 19994330.285999979824 28999999.989000018686 27870000.011999960989 3951059.931000002194 60442.075877259 2024-05-12T01:49:15.795152+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3953046.987999998033 60442.075888729 2024-05-12T01:49:16.786159+00:00 19994330.290000021458 29000000.000999931246 27869999.968000050634 3951027.982000000775 60442.075900388 2024-05-12T01:49:17.793535+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954718.012000001967 60442.075912042 2024-05-12T01:49:18.800414+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3954700.012999997009 60442.075923517 2024-05-12T01:49:19.791917+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3954352.015000001062 60442.075935171 2024-05-12T01:49:20.798796+00:00 19994330.291000008583 28999999.982999920845 27869999.984000090510 3951030.976999998093 60442.075946647 2024-05-12T01:49:21.790299+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3952394.016000003088 60442.075958306 2024-05-12T01:49:22.797675+00:00 19994330.285000029951 28999999.986000061035 27870000.007999900728 3953150.960000007879 60442.075969776 2024-05-12T01:49:23.788682+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3954103.957999988925 60442.075981436 2024-05-12T01:49:24.796057+00:00 19994330.289999961853 28999999.999000068754 27869999.961000081152 3953106.002000004053 60442.075992912 2024-05-12T01:49:25.787560+00:00 19994330.284000039101 29000000.016999959946 27870000.087999939919 3952676.246000006795 60442.076004565 2024-05-12T01:49:26.794440+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3953861.885999992024 60442.076016041 2024-05-12T01:49:27.785942+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3954653.965000004042 60442.076027701 2024-05-12T01:49:28.793318+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3958295.905000001192 60442.076039354 2024-05-12T01:49:29.800197+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3957263.072999998927 60442.076050830 2024-05-12T01:49:30.791700+00:00 19994330.290000021458 29000000.003000020981 27869999.973999988288 3952115.084999992978 60442.076062484 2024-05-12T01:49:31.798579+00:00 19994330.288999971002 28999999.993999961764 27870000.043000008911 3951968.914000004996 60442.076073959 2024-05-12T01:49:32.790082+00:00 19994330.282000061125 29000000.003000020981 27870000.006000000983 3954797.021999999881 60442.076085613 2024-05-12T01:49:33.796962+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3950519.967999995220 60442.076097089 2024-05-12T01:49:34.788465+00:00 19994330.286000009626 29000000.025000099093 27869999.985000010580 3955060.984999998938 60442.076108743 2024-05-12T01:49:35.795344+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3951287.011000006925 60442.076120218 2024-05-12T01:49:36.786847+00:00 19994330.287000060081 28999999.999000009149 27869999.974000010639 3952088.988000005018 60442.076131872 2024-05-12T01:49:37.793726+00:00 19994330.289999961853 28999999.969999998808 27869999.996999979019 3949495.083999990951 60442.076143348 2024-05-12T01:49:38.785230+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3953403.879000008106 60442.076155007 2024-05-12T01:49:39.792605+00:00 19994330.287999991328 29000000.017999991775 27870000.032999988645 3950604.169999986887 60442.076166661 2024-05-12T01:49:40.799484+00:00 19994330.284000039101 29000000.018000010401 27869999.956000030041 3952009.915000020992 60442.076178136 2024-05-12T01:49:41.790987+00:00 19994330.288999918848 28999999.978999998420 27870000.048999968916 3952884.955999999773 60442.076189790 2024-05-12T01:49:42.797866+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3951129.938999981154 60442.076201266 2024-05-12T01:49:43.789370+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3954571.039999992121 60442.076212925 2024-05-12T01:49:44.796745+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3954453.019000024069 60442.076224395 2024-05-12T01:49:45.787752+00:00 19994330.288000110537 28999999.986000001431 27869999.992999970913 3951614.053999990225 60442.076236055 2024-05-12T01:49:46.795127+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3954878.962999999989 60442.076247524 2024-05-12T01:49:47.786135+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3952426.962000011932 60442.076259184 2024-05-12T01:49:48.793509+00:00 19994330.287000060081 29000000.000999990851 27870000.034999970347 3955225.054999976885 60442.076270654 2024-05-12T01:49:49.784517+00:00 19994330.284999970347 28999999.987999979407 27870000.020000100136 3947881.087999999989 60442.076282314 2024-05-12T01:49:50.791892+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3955364.959000021219 60442.076293973 2024-05-12T01:49:51.799267+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3952361.987999976147 60442.076305443 2024-05-12T01:49:52.790275+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3951424.962999999989 60442.076317103 2024-05-12T01:49:53.797650+00:00 19994330.284000039101 28999999.965000029653 27869999.973000049591 3953303.950000017881 60442.076328572 2024-05-12T01:49:54.788657+00:00 19994330.286999940872 29000000.014999989420 27870000.058999899775 3951923.137999982107 60442.076340232 2024-05-12T01:49:55.796032+00:00 19994330.285000089556 28999999.983999971300 27869999.974000100046 3952477.906000018120 60442.076351702 2024-05-12T01:49:56.787039+00:00 19994330.286999940872 29000000.037999991328 27870000.041000008583 3952739.002999991179 60442.076363361 2024-05-12T01:49:57.794414+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3951352.943000019062 60442.076374837 2024-05-12T01:49:58.785917+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3957922.940999985207 60442.076386491 2024-05-12T01:49:59.792797+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3948156.048999994993 60442.076398150 2024-05-12T01:50:00.800172+00:00 19994330.285999998450 29000000.016000028700 27870000.004999998957 3952627.971000016201 60442.076409620 2024-05-12T01:50:01.791179+00:00 19994330.289999999106 28999999.960999969393 27870000.007000088692 3951977.013999999035 60442.076421279 2024-05-12T01:50:02.798554+00:00 19994330.285000000149 29000000.028000000864 27869999.998999949545 3956015.972999989986 60442.076432755 2024-05-12T01:50:03.790058+00:00 19994330.285999998450 28999999.991999980062 27870000.024999979883 3953019.108999996912 60442.076444409 2024-05-12T01:50:04.796937+00:00 19994330.285000011325 29000000.018000010401 27869999.973999980837 3948671.974999994040 60442.076455885 2024-05-12T01:50:05.788440+00:00 19994330.292000010610 28999999.973000049591 27869999.976000070572 3953891.983999996912 60442.076467538 2024-05-12T01:50:06.795319+00:00 19994330.286999970675 29000000.003000020981 27870000.032000001520 3948149.021000028122 60442.076479014 2024-05-12T01:50:07.786822+00:00 19994330.285000029951 29000000.003999948502 27870000.013999998569 3951139.987999976147 60442.076490674 2024-05-12T01:50:08.794198+00:00 19994330.288999971002 29000000.006999969482 27869999.964999999851 3950480.048999994993 60442.076502143 2024-05-12T01:50:09.785205+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3951034.970000029076 60442.076513803 2024-05-12T01:50:10.792580+00:00 19994330.286000009626 29000000.009999990463 27869999.957999989390 3950865.977999985218 60442.076525457 2024-05-12T01:50:11.799458+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3952737.989000021946 60442.076536932 2024-05-12T01:50:12.790962+00:00 19994330.287000030279 28999999.999000001699 27870000.004000011832 3951736.024999976158 60442.076548592 2024-05-12T01:50:13.798339+00:00 19994330.289999961853 28999999.982999999076 27869999.967999991030 3951883.059000014793 60442.076560062 2024-05-12T01:50:14.789345+00:00 19994330.284000039101 29000000.001999989152 27869999.995000001043 3950730.923999965191 60442.076571722 2024-05-12T01:50:15.796720+00:00 19994330.290999948978 29000000.013000011444 27870000.043999999762 3954171.078000009060 60442.076583197 2024-05-12T01:50:16.788223+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3950801.952000021935 60442.076594851 2024-05-12T01:50:17.795102+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3954264.083000003826 60442.076606327 2024-05-12T01:50:18.786605+00:00 19994330.285000029951 29000000.004000011832 27869999.977000001818 3951541.874000012875 60442.076617986 2024-05-12T01:50:19.793980+00:00 19994330.288999971002 28999999.997999999672 27870000.050999999046 3955686.997999966145 60442.076629456 2024-05-12T01:50:20.784988+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3951954.013000010978 60442.076641115 2024-05-12T01:50:21.792363+00:00 19994330.286000009626 28999999.991999980062 27869999.997999969870 3949092.204999982845 60442.076652769 2024-05-12T01:50:22.799242+00:00 19994330.288999971002 29000000.023999989033 27870000.013999998569 3952312.837999999989 60442.076664245 2024-05-12T01:50:23.790746+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3950765.069999992847 60442.076675898 2024-05-12T01:50:24.797624+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3948962.906000018120 60442.076687374 2024-05-12T01:50:25.789128+00:00 19994330.285999950022 28999999.998000029474 27869999.984000030905 3954745.001999973785 60442.076699028 2024-05-12T01:50:26.796007+00:00 19994330.289000030607 29000000.020999971777 27870000.021000031382 3949684.039000033867 60442.076710504 2024-05-12T01:50:27.787510+00:00 19994330.289000030607 28999999.967999991030 27869999.949999928474 3947805.976999998093 60442.076722163 2024-05-12T01:50:28.794885+00:00 19994330.284000039101 29000000.014999989420 27869999.989000078291 3952361.032999991905 60442.076733633 2024-05-12T01:50:29.785893+00:00 19994330.289999961853 29000000.008000079542 27870000.077999949455 3945615.962999999989 60442.076745292 2024-05-12T01:50:30.793268+00:00 19994330.286000009626 28999999.982999920845 27869999.965000029653 3948897.982999979984 60442.076756762 2024-05-12T01:50:31.784275+00:00 19994330.283999919891 29000000.001000050455 27869999.972999930382 3951561.070000051986 60442.076768416 2024-05-12T01:50:32.791155+00:00 19994330.287000060081 29000000.008000019938 27870000.106000069529 3944190.890999972820 60442.076780076 2024-05-12T01:50:33.798529+00:00 19994330.286999940872 28999999.990999940783 27869999.863000039011 3951548.131999969017 60442.076791551 2024-05-12T01:50:34.790033+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3949167.889000058174 60442.076803205 2024-05-12T01:50:35.796912+00:00 19994330.284999970347 29000000.022000070661 27870000.019000049680 3956010.923999965191 60442.076814681 2024-05-12T01:50:36.788415+00:00 19994330.291000008583 28999999.986999988556 27870000.005999919027 3952555.166999996174 60442.076826340 2024-05-12T01:50:37.795790+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3949805.980000019073 60442.076837810 2024-05-12T01:50:38.786797+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3949373.875999987125 60442.076849469 2024-05-12T01:50:39.794172+00:00 19994330.283999919891 28999999.985999941826 27869999.983000040054 3951073.032000004780 60442.076860940 2024-05-12T01:50:40.785180+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3950528.064999998081 60442.076872599 2024-05-12T01:50:41.792555+00:00 19994330.289000030607 29000000.025000099093 27870000.009000059217 3949246.916000009049 60442.076884069 2024-05-12T01:50:42.783562+00:00 19994330.288999918848 28999999.995000001043 27869999.949999928474 3948549.077000021935 60442.076895729 2024-05-12T01:50:43.790937+00:00 19994330.287000060081 28999999.979999899864 27870000.004999998957 3955411.009999989998 60442.076907382 2024-05-12T01:50:44.797817+00:00 19994330.286999940872 29000000.033000111580 27869999.953000068665 3951383.995999991894 60442.076918858 2024-05-12T01:50:45.789320+00:00 19994330.287999991328 28999999.987999919802 27870000.039000000805 3945418.076999961864 60442.076930517 2024-05-12T01:50:46.796695+00:00 19994330.285000089556 28999999.996000051498 27870000.063999999315 3948658.683000028133 60442.076941987 2024-05-12T01:50:47.787702+00:00 19994330.284999970347 29000000.000000000000 27869999.964999999851 3948473.112999976147 60442.076953647 2024-05-12T01:50:48.795077+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3954356.129999995232 60442.076965117 2024-05-12T01:50:49.786085+00:00 19994330.283999919891 28999999.971999999136 27869999.986999988556 3953410.933000028133 60442.076976776 2024-05-12T01:50:50.793460+00:00 19994330.292999979109 29000000.030999999493 27869999.991000030190 3949204.967000008095 60442.076988246 2024-05-12T01:50:51.784467+00:00 19994330.285000089556 28999999.982999999076 27870000.038999971002 3946760.105000019073 60442.076999906 2024-05-12T01:50:52.791842+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3951814.968999981880 60442.077011565 2024-05-12T01:50:53.799217+00:00 19994330.284000001848 29000000.022999998182 27869999.984000001103 3951311.018999993801 60442.077023035 2024-05-12T01:50:54.790224+00:00 19994330.287000000477 28999999.991000000387 27870000.055999960750 3953232.980000019073 60442.077034695 2024-05-12T01:50:55.797600+00:00 19994330.287000000477 28999999.987000018358 27869999.961000028998 3957257.072999954224 60442.077046164 2024-05-12T01:50:56.788607+00:00 19994330.287999998778 29000000.035999979824 27869999.957000020891 3952116.919000030030 60442.077057824 2024-05-12T01:50:57.795982+00:00 19994330.289000000805 28999999.994000021368 27870000.055999990553 3948264.050999999046 60442.077069294 2024-05-12T01:50:58.786989+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3952559.959999979008 60442.077080953 2024-05-12T01:50:59.794364+00:00 19994330.286999989301 29000000.002000030130 27870000.038999971002 3950022.999000012875 60442.077092423 2024-05-12T01:51:00.785372+00:00 19994330.284000009298 29000000.000000000000 27869999.941000040621 3949331.924000024796 60442.077104083 2024-05-12T01:51:01.792747+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3955227.157999991905 60442.077115559 2024-05-12T01:51:02.784250+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3951452.926999986172 60442.077127212 2024-05-12T01:51:03.791129+00:00 19994330.284000009298 29000000.037000000477 27870000.064000010490 3951210.990999997128 60442.077138871 2024-05-12T01:51:04.798504+00:00 19994330.291999999434 28999999.984999950975 27869999.962000008672 3956283.069999992847 60442.077150347 2024-05-12T01:51:05.790007+00:00 19994330.286000009626 28999999.997000038624 27870000.013999938965 3951053.022000014782 60442.077162001 2024-05-12T01:51:06.796887+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3948583.887000023853 60442.077173477 2024-05-12T01:51:07.788390+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3951798.022999941837 60442.077185131 2024-05-12T01:51:08.795269+00:00 19994330.287000000477 29000000.000999931246 27869999.962999939919 3950396.973000050057 60442.077196606 2024-05-12T01:51:09.786773+00:00 19994330.284000039101 29000000.004000071436 27869999.997000098228 3948714.007999957073 60442.077208266 2024-05-12T01:51:10.794148+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3950466.978000044823 60442.077219736 2024-05-12T01:51:11.785154+00:00 19994330.291000008583 29000000.036000009626 27869999.971999999136 3953530.061999977101 60442.077231395 2024-05-12T01:51:12.792530+00:00 19994330.289999961853 28999999.983000040054 27869999.988999959081 3950517.898000001907 60442.077242865 2024-05-12T01:51:13.783537+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3949192.098999977112 60442.077254524 2024-05-12T01:51:14.790913+00:00 19994330.285999950022 29000000.031000021845 27870000.093999978155 3955853.988000034820 60442.077266178 2024-05-12T01:51:15.797792+00:00 19994330.287000000477 28999999.977999929339 27869999.970000028610 3952719.009999989998 60442.077277654 2024-05-12T01:51:16.789295+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3949571.939999938011 60442.077289313 2024-05-12T01:51:17.796670+00:00 19994330.286000009626 29000000.010000109673 27869999.977000001818 3951832.120000004768 60442.077300783 2024-05-12T01:51:18.787677+00:00 19994330.290000021458 28999999.993999961764 27870000.029000040144 3949904.974000095855 60442.077312442 2024-05-12T01:51:19.795052+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3951192.950999975204 60442.077323913 2024-05-12T01:51:20.786060+00:00 19994330.286999940872 29000000.016999959946 27870000.083999991417 3954037.003999948967 60442.077335572 2024-05-12T01:51:21.793436+00:00 19994330.285000089556 28999999.975999951363 27869999.939000010490 3951747.012000083923 60442.077347042 2024-05-12T01:51:22.784442+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3951408.978999971878 60442.077358702 2024-05-12T01:51:23.791817+00:00 19994330.284000039101 29000000.006000038236 27870000.008999999613 3952743.110000013839 60442.077370177 2024-05-12T01:51:24.783321+00:00 19994330.287999991328 29000000.029999971390 27870000.021999999881 3949314.955999969970 60442.077381831 2024-05-12T01:51:25.790200+00:00 19994330.287999991328 28999999.963000059128 27870000.002999998629 3949865.906999946106 60442.077393490 2024-05-12T01:51:26.797575+00:00 19994330.289000030607 29000000.004999998957 27869999.999000001699 3955606.043000102043 60442.077404966 2024-05-12T01:51:27.789078+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3953086.974999905098 60442.077416620 2024-05-12T01:51:28.795957+00:00 19994330.286000009626 28999999.995000001043 27869999.922000020742 3952376.021000028122 60442.077428096 2024-05-12T01:51:29.787460+00:00 19994330.287999991328 29000000.019999999553 27870000.082999970764 3955682.133000016212 60442.077439749 2024-05-12T01:51:30.794340+00:00 19994330.286000009626 29000000.003999989480 27869999.924000021070 3950176.886999965180 60442.077451225 2024-05-12T01:51:31.785843+00:00 19994330.286999940872 28999999.971000019461 27870000.061999980360 3952444.007000089157 60442.077462879 2024-05-12T01:51:32.792722+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3951759.933999896049 60442.077474354 2024-05-12T01:51:33.784225+00:00 19994330.286000009626 28999999.984000001103 27869999.982999980450 3955905.018000007141 60442.077486014 2024-05-12T01:51:34.791601+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3951905.046000003815 60442.077497668 2024-05-12T01:51:35.798479+00:00 19994330.289000030607 28999999.997999969870 27870000.007000029087 3951256.940999985207 60442.077509143 2024-05-12T01:51:36.789983+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3955566.024000049103 60442.077520797 2024-05-12T01:51:37.796862+00:00 19994330.287999991328 29000000.013000011444 27870000.067000031471 3952435.037000060081 60442.077532273 2024-05-12T01:51:38.788365+00:00 19994330.284000039101 28999999.981000009924 27869999.982999980450 3949885.029999970924 60442.077543926 2024-05-12T01:51:39.795244+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3953411.964999914169 60442.077555402 2024-05-12T01:51:40.786748+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3950248.913000106812 60442.077567061 2024-05-12T01:51:41.794123+00:00 19994330.284000039101 28999999.981000009924 27870000.014999989420 3949774.088999987114 60442.077578532 2024-05-12T01:51:42.785130+00:00 19994330.289999961853 29000000.020000040531 27870000.090000029653 3951533.957999945153 60442.077590191 2024-05-12T01:51:43.792505+00:00 19994330.287999991328 28999999.995999988168 27869999.937999960035 3958066.082000017166 60442.077601661 2024-05-12T01:51:44.783512+00:00 19994330.282999988645 29000000.038999971002 27870000.034000039101 3951902.883000016212 60442.077613320 2024-05-12T01:51:45.790887+00:00 19994330.284000039101 28999999.952000018209 27869999.934000018984 3950372.004999995232 60442.077624980 2024-05-12T01:51:46.798262+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3953923.123000026215 60442.077636450 2024-05-12T01:51:47.789270+00:00 19994330.287999998778 28999999.985999941826 27869999.980000019073 3950868.913999915123 60442.077648109 2024-05-12T01:51:48.796645+00:00 19994330.287999998778 29000000.009000059217 27870000.001999970526 3953315.076000093948 60442.077659579 2024-05-12T01:51:49.787652+00:00 19994330.287000011653 28999999.997999910265 27870000.044000029564 3954014.855999947060 60442.077671239 2024-05-12T01:51:50.795028+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3954817.133000016212 60442.077682714 2024-05-12T01:51:51.786531+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3956340.914999961853 60442.077694374 2024-05-12T01:51:52.793906+00:00 19994330.283999990672 28999999.991000059992 27869999.986999988556 3960049.109000086784 60442.077705844 2024-05-12T01:51:53.784913+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3954139.871999979019 60442.077717504 2024-05-12T01:51:54.792288+00:00 19994330.289000000805 29000000.011999960989 27869999.935999989510 3952428.969999908935 60442.077728973 2024-05-12T01:51:55.783296+00:00 19994330.283999979496 29000000.009000059217 27870000.062999960035 3949194.027000070084 60442.077740633 2024-05-12T01:51:56.790670+00:00 19994330.289000000805 28999999.984999898821 27869999.981000069529 3953525.116999983788 60442.077752292 2024-05-12T01:51:57.798046+00:00 19994330.285000000149 28999999.978000041097 27869999.977000001818 3949323.912999988068 60442.077763762 2024-05-12T01:51:58.789053+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3954541.985000013839 60442.077775422 2024-05-12T01:51:59.796428+00:00 19994330.287000000477 29000000.014999989420 27870000.010999921709 3945537.105000019073 60442.077786892 2024-05-12T01:52:00.787434+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3947826.917999982834 60442.077798551 2024-05-12T01:52:01.794810+00:00 19994330.287999991328 29000000.022000070661 27870000.054999951273 3950817.039999961853 60442.077810021 2024-05-12T01:52:02.785818+00:00 19994330.286000009626 28999999.967999938875 27869999.991999998689 3953760.962000011932 60442.077821680 2024-05-12T01:52:03.793193+00:00 19994330.289999961853 29000000.015999998897 27869999.941999990493 3953189.036000012886 60442.077833156 2024-05-12T01:52:04.784696+00:00 19994330.286000009626 29000000.000999998301 27870000.028000008315 3954103.001999973785 60442.077844810 2024-05-12T01:52:05.791575+00:00 19994330.285000029951 29000000.000000000000 27869999.978000000119 3954265.916000009049 60442.077856285 2024-05-12T01:52:06.783079+00:00 19994330.287000000477 28999999.991999998689 27869999.988000009209 3949035.916000009049 60442.077867945 2024-05-12T01:52:07.790454+00:00 19994330.287000000477 28999999.984999980778 27869999.995999988168 3952609.164000033867 60442.077879599 2024-05-12T01:52:08.797333+00:00 19994330.291000008583 29000000.014000028372 27869999.993999991566 3950949.962000011932 60442.077891075 2024-05-12T01:52:09.788836+00:00 19994330.284999970347 28999999.996999979019 27870000.030000001192 3950685.965999960899 60442.077902728 2024-05-12T01:52:10.795715+00:00 19994330.287000000477 29000000.021000001580 27869999.959000021219 3949447.016999959946 60442.077914204 2024-05-12T01:52:11.787218+00:00 19994330.287000000477 28999999.970000028610 27870000.057999968529 3956830.113000034820 60442.077925858 2024-05-12T01:52:12.794098+00:00 19994330.285000029951 29000000.015999969095 27869999.977000001818 3950359.791000009049 60442.077937333 2024-05-12T01:52:13.785602+00:00 19994330.287999931723 28999999.998000029474 27870000.047000050545 3954817.067000031006 60442.077948987 2024-05-12T01:52:14.792480+00:00 19994330.287000060081 28999999.988999959081 27869999.974999960512 3952029.037999988068 60442.077960463 2024-05-12T01:52:15.783983+00:00 19994330.286999940872 29000000.002000030130 27870000.000999990851 3956419.998000026215 60442.077972116 2024-05-12T01:52:16.790862+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3952055.988999962807 60442.077983592 2024-05-12T01:52:17.782366+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3951353.031999946106 60442.077995252 2024-05-12T01:52:18.789741+00:00 19994330.286999940872 28999999.977000001818 27869999.959999978542 3950769.010000110138 60442.078006906 2024-05-12T01:52:19.796620+00:00 19994330.284999970347 29000000.012000020593 27869999.995000001043 3949556.010999917984 60442.078018381 2024-05-12T01:52:20.788123+00:00 19994330.288000110537 28999999.993999961764 27869999.986999988556 3948411.932999968994 60442.078030035 2024-05-12T01:52:21.795003+00:00 19994330.286999940872 28999999.998000029474 27869999.991000059992 3952476.011000037193 60442.078041511 2024-05-12T01:52:22.786506+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952055.082000017166 60442.078053170 2024-05-12T01:52:23.793881+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3951802.942999958992 60442.078064640 2024-05-12T01:52:24.784888+00:00 19994330.287999991328 28999999.987999919802 27870000.022000070661 3953547.039000033867 60442.078076299 2024-05-12T01:52:25.792263+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3952572.021000028122 60442.078087769 2024-05-12T01:52:26.783270+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3951186.950999975204 60442.078099429 2024-05-12T01:52:27.790646+00:00 19994330.286000009626 29000000.000999931246 27869999.949999928474 3950689.021000028122 60442.078110904 2024-05-12T01:52:28.782149+00:00 19994330.284000039101 28999999.994000080973 27870000.042000059038 3950352.004999995232 60442.078122558 2024-05-12T01:52:29.789028+00:00 19994330.289999961853 29000000.028999920934 27870000.041999939829 3954345.062000035774 60442.078134218 2024-05-12T01:52:30.796403+00:00 19994330.285000089556 28999999.973000049591 27869999.940000060946 3945338.824999928009 60442.078145687 2024-05-12T01:52:31.787411+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3947649.067000031006 60442.078157347 2024-05-12T01:52:32.794786+00:00 19994330.287000060081 29000000.021999958903 27870000.090999960899 3945728.967000008095 60442.078168823 2024-05-12T01:52:33.786289+00:00 19994330.286999940872 28999999.970999959856 27869999.912999991328 3945119.087999939919 60442.078180477 2024-05-12T01:52:34.793168+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3953156.026000022888 60442.078191952 2024-05-12T01:52:35.784670+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3947452.963000059128 60442.078203606 2024-05-12T01:52:36.791551+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3948065.995999931823 60442.078215082 2024-05-12T01:52:37.783054+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3947990.036000012886 60442.078226741 2024-05-12T01:52:38.790429+00:00 19994330.291000008583 28999999.989999890327 27869999.988000039011 3950474.039000033867 60442.078238395 2024-05-12T01:52:39.797308+00:00 19994330.286999940872 29000000.025000099093 27870000.021000031382 3953411.863999962807 60442.078249870 2024-05-12T01:52:40.788811+00:00 19994330.284000039101 28999999.986999999732 27870000.008999940008 3949623.993000030983 60442.078261524 2024-05-12T01:52:41.795690+00:00 19994330.287000000477 28999999.993000000715 27869999.956999998540 3949322.031000018120 60442.078273000 2024-05-12T01:52:42.787193+00:00 19994330.287000000477 29000000.045000001788 27870000.046000000089 3950155.054999948014 60442.078284659 2024-05-12T01:52:43.794569+00:00 19994330.285000000149 28999999.953999999911 27870000.006000000983 3948744.968999981880 60442.078296130 2024-05-12T01:52:44.785576+00:00 19994330.285999998450 29000000.014000009745 27870000.003000009805 3957932.064000010025 60442.078307789 2024-05-12T01:52:45.792951+00:00 19994330.293000001460 28999999.995999988168 27870000.014999989420 3956296.883000016212 60442.078319259 2024-05-12T01:52:46.783959+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3954578.884999989998 60442.078330918 2024-05-12T01:52:47.791334+00:00 19994330.285000029951 29000000.008999999613 27869999.956000000238 3953277.167000054847 60442.078342394 2024-05-12T01:52:48.782837+00:00 19994330.285999979824 29000000.006999999285 27870000.015000019222 3952631.997999907006 60442.078354048 2024-05-12T01:52:49.789716+00:00 19994330.286000009626 28999999.976000010967 27869999.992999970913 3953057.961000084877 60442.078365701 2024-05-12T01:52:50.796595+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3953419.021999955177 60442.078377177 2024-05-12T01:52:51.788098+00:00 19994330.285999979824 29000000.022000011057 27870000.042999979109 3952114.993000030983 60442.078388836 2024-05-12T01:52:52.795474+00:00 19994330.291999999434 28999999.986000001431 27869999.918000038713 3946015.067999958992 60442.078400312 2024-05-12T01:52:53.786977+00:00 19994330.285000029951 28999999.997999969870 27870000.046000000089 3947320.955000042915 60442.078411966 2024-05-12T01:52:54.793856+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3953803.000000000000 60442.078423441 2024-05-12T01:52:55.785359+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3948808.037999988068 60442.078435095 2024-05-12T01:52:56.792239+00:00 19994330.282999988645 29000000.013999998569 27870000.015000049025 3953087.014000058174 60442.078446571 2024-05-12T01:52:57.783742+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3947675.955999969970 60442.078458230 2024-05-12T01:52:58.791117+00:00 19994330.287000000477 29000000.007999960333 27870000.047999981791 3949859.911000012886 60442.078469701 2024-05-12T01:52:59.782124+00:00 19994330.291000008583 28999999.973000049591 27869999.917999979109 3944125.059999942780 60442.078481360 2024-05-12T01:53:00.789499+00:00 19994330.283999979496 29000000.008000019938 27870000.042000059038 3952428.065999985207 60442.078493014 2024-05-12T01:53:01.796378+00:00 19994330.289000030607 28999999.982999920845 27869999.947999950498 3950245.965000032913 60442.078504489 2024-05-12T01:53:02.787881+00:00 19994330.284999970347 29000000.039000030607 27870000.062000039965 3947474.047999978065 60442.078516149 2024-05-12T01:53:03.795257+00:00 19994330.285000029951 28999999.962000008672 27869999.973999980837 3949442.983999968041 60442.078527619 2024-05-12T01:53:04.786264+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3944362.046000003815 60442.078539278 2024-05-12T01:53:05.793639+00:00 19994330.287999991328 29000000.001999970526 27869999.966000080109 3949404.934000014793 60442.078550748 2024-05-12T01:53:06.784646+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3949242.868000030983 60442.078562408 2024-05-12T01:53:07.792021+00:00 19994330.288000050932 28999999.989000078291 27869999.990999940783 3949738.149999976158 60442.078573884 2024-05-12T01:53:08.783525+00:00 19994330.285999890417 29000000.028999920934 27870000.002000089735 3950911.904999970924 60442.078585537 2024-05-12T01:53:09.790404+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3954793.983000040054 60442.078597013 2024-05-12T01:53:10.781907+00:00 19994330.284000039101 29000000.016000028700 27870000.026000019163 3951677.046000003815 60442.078608667 2024-05-12T01:53:11.788786+00:00 19994330.286999940872 29000000.004999998957 27869999.926999930292 3953462.973999977112 60442.078620326 2024-05-12T01:53:12.796161+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3957704.098000050057 60442.078631796 2024-05-12T01:53:13.787169+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3952084.039000033867 60442.078643455 2024-05-12T01:53:14.794544+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3952007.928999900818 60442.078654931 2024-05-12T01:53:15.786047+00:00 19994330.288999918848 29000000.024999979883 27870000.047999981791 3954760.953000069130 60442.078666585 2024-05-12T01:53:16.792926+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3951513.993000030983 60442.078678060 2024-05-12T01:53:17.784430+00:00 19994330.287000060081 29000000.010000001639 27869999.996999979019 3951544.049999951851 60442.078689714 2024-05-12T01:53:18.791309+00:00 19994330.284999970347 29000000.019000001252 27870000.043000098318 3956201.993000030983 60442.078701190 2024-05-12T01:53:19.782812+00:00 19994330.287999991328 28999999.969000000507 27870000.006000000983 3950646.019999980927 60442.078712843 2024-05-12T01:53:20.789691+00:00 19994330.287999991328 29000000.019999999553 27870000.022000011057 3952951.988999962807 60442.078724319 2024-05-12T01:53:21.781194+00:00 19994330.287999991328 28999999.995000019670 27869999.991000000387 3949692.967000008095 60442.078735973 2024-05-12T01:53:22.788073+00:00 19994330.286000009626 29000000.013999998569 27869999.971000000834 3950688.976000071038 60442.078747632 2024-05-12T01:53:23.795448+00:00 19994330.287999991328 28999999.978999968618 27870000.039999991655 3954456.978999971878 60442.078759103 2024-05-12T01:53:24.786456+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3951799.075999975204 60442.078770762 2024-05-12T01:53:25.793831+00:00 19994330.284000039101 29000000.023000031710 27870000.011999990791 3950487.059999942780 60442.078782238 2024-05-12T01:53:26.785334+00:00 19994330.288999918848 29000000.012999951839 27870000.010000020266 3954290.957000017166 60442.078793891 2024-05-12T01:53:27.792214+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3948383.900000094902 60442.078805367 2024-05-12T01:53:28.783717+00:00 19994330.289000030607 29000000.007999960333 27870000.057000011206 3954128.071999907028 60442.078817021 2024-05-12T01:53:29.790595+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3959377.032999991905 60442.078828496 2024-05-12T01:53:30.782098+00:00 19994330.286000009626 29000000.015000049025 27870000.022999998182 3950380.916000009049 60442.078840150 2024-05-12T01:53:31.788978+00:00 19994330.286999940872 29000000.002999961376 27869999.967999991030 3956339.014999986161 60442.078851810 2024-05-12T01:53:32.796353+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3952719.972000000067 60442.078863285 2024-05-12T01:53:33.787857+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3950192.058999999892 60442.078874939 2024-05-12T01:53:34.794736+00:00 19994330.287999998778 29000000.005000051111 27870000.030999958515 3952774.006000000052 60442.078886415 2024-05-12T01:53:35.786239+00:00 19994330.287000000477 28999999.981000009924 27869999.960000038147 3955627.958999998868 60442.078898069 2024-05-12T01:53:36.793118+00:00 19994330.286999989301 29000000.008999940008 27870000.053999960423 3951825.055999999866 60442.078909544 2024-05-12T01:53:37.784621+00:00 19994330.290000010282 28999999.998000029474 27869999.862999979407 3954360.944999999832 60442.078921204 2024-05-12T01:53:38.791996+00:00 19994330.287000000477 28999999.991999980062 27870000.093000050634 3957871.960000000894 60442.078932674 2024-05-12T01:53:39.783004+00:00 19994330.283999990672 28999999.988000039011 27870000.011000040919 3955262.114999997895 60442.078944333 2024-05-12T01:53:40.790379+00:00 19994330.287000019103 29000000.001999970526 27870000.011999960989 3956520.000000004191 60442.078955803 2024-05-12T01:53:41.781386+00:00 19994330.290999978781 29000000.014999989420 27869999.988999959081 3948192.897999993991 60442.078967462 2024-05-12T01:53:42.788761+00:00 19994330.283000018448 29000000.026000019163 27870000.011000040919 3949684.026000001002 60442.078979116 2024-05-12T01:53:43.795641+00:00 19994330.288999971002 28999999.962999939919 27869999.991999980062 3948881.006999998819 60442.078990592 2024-05-12T01:53:44.787144+00:00 19994330.287000000477 29000000.001000050455 27869999.955999970436 3953803.094000004232 60442.079002246 2024-05-12T01:53:45.794023+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3945588.901000001002 60442.079013721 2024-05-12T01:53:46.785526+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3953281.053999998141 60442.079025381 2024-05-12T01:53:47.792900+00:00 19994330.286000009626 28999999.984999898821 27869999.960999969393 3947705.901000001002 60442.079036851 2024-05-12T01:53:48.783908+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3948681.065000005066 60442.079048510 2024-05-12T01:53:49.791284+00:00 19994330.286000009626 28999999.989000078291 27869999.986000061035 3949110.953999996185 60442.079059986 2024-05-12T01:53:50.782787+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3952599.080999999773 60442.079071640 2024-05-12T01:53:51.789666+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3951245.039999992121 60442.079083115 2024-05-12T01:53:52.781169+00:00 19994330.282999988645 29000000.013999938965 27869999.956999901682 3950491.959000005852 60442.079094775 2024-05-12T01:53:53.788545+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3951633.960000007879 60442.079106429 2024-05-12T01:53:54.795424+00:00 19994330.286000009626 29000000.024000000209 27870000.004000071436 3954359.018999993801 60442.079117904 2024-05-12T01:53:55.786927+00:00 19994330.287000000477 28999999.964000001550 27869999.965999960899 3950858.107999994885 60442.079129558 2024-05-12T01:53:56.793806+00:00 19994330.287999991328 29000000.019999999553 27870000.052999969572 3952679.925999999046 60442.079141034 2024-05-12T01:53:57.785309+00:00 19994330.286000009626 28999999.988000009209 27869999.937000039965 3949138.944000006188 60442.079152693 2024-05-12T01:53:58.792684+00:00 19994330.290000021458 28999999.992999989539 27870000.008000001311 3949007.989999995101 60442.079164163 2024-05-12T01:53:59.783692+00:00 19994330.285999950022 29000000.003000020981 27870000.024999991059 3952161.964000002015 60442.079175822 2024-05-12T01:54:00.791067+00:00 19994330.288999971002 29000000.011999990791 27870000.017000000924 3947152.034999995958 60442.079187293 2024-05-12T01:54:01.782074+00:00 19994330.282000061125 28999999.995000001043 27869999.981999989599 3951997.021000013221 60442.079198952 2024-05-12T01:54:02.789449+00:00 19994330.289000030607 28999999.998999979347 27869999.987000018358 3947501.001999989152 60442.079210422 2024-05-12T01:54:03.780456+00:00 19994330.286999940872 29000000.013000011444 27869999.989999979734 3951531.000000000000 60442.079222081 2024-05-12T01:54:04.787832+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3951491.138999999035 60442.079233735 2024-05-12T01:54:05.794711+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3948759.873999997973 60442.079245211 2024-05-12T01:54:06.786214+00:00 19994330.284999970347 29000000.032999988645 27869999.958999991417 3949369.993000001181 60442.079256864 2024-05-12T01:54:07.793093+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3950485.990000010002 60442.079268340 2024-05-12T01:54:08.784597+00:00 19994330.285000089556 28999999.988000039011 27870000.048999968916 3951415.933999984991 60442.079279994 2024-05-12T01:54:09.791476+00:00 19994330.285999890417 28999999.985000010580 27869999.912000000477 3954020.177000015974 60442.079291469 2024-05-12T01:54:10.782979+00:00 19994330.288000110537 29000000.002999961376 27870000.067000031471 3951803.900000005960 60442.079303129 2024-05-12T01:54:11.790354+00:00 19994330.286999940872 29000000.023999989033 27869999.953999999911 3946127.021999984980 60442.079314599 2024-05-12T01:54:12.781361+00:00 19994330.291000008583 29000000.017000079155 27870000.030999958515 3948474.911000012886 60442.079326259 2024-05-12T01:54:13.788736+00:00 19994330.284999970347 28999999.965999960899 27869999.986000001431 3951395.144999980927 60442.079337912 2024-05-12T01:54:14.795615+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3952032.997999995947 60442.079349388 2024-05-12T01:54:15.787119+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3954005.951000005007 60442.079361048 2024-05-12T01:54:16.794494+00:00 19994330.286000009626 29000000.013999938965 27870000.035000029951 3951660.906000018120 60442.079372517 2024-05-12T01:54:17.785501+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3952158.057999997865 60442.079384177 2024-05-12T01:54:18.792877+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3955682.034999995958 60442.079395647 2024-05-12T01:54:19.783884+00:00 19994330.290999889374 28999999.976000070572 27870000.055000070482 3956571.993000001181 60442.079407306 2024-05-12T01:54:20.791259+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3954261.940999985207 60442.079418782 2024-05-12T01:54:21.782762+00:00 19994330.284999970347 28999999.998999949545 27870000.028999920934 3948331.054000020027 60442.079430436 2024-05-12T01:54:22.789641+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3951769.060000001919 60442.079441912 2024-05-12T01:54:23.781145+00:00 19994330.284999970347 29000000.039000030607 27869999.985000010580 3951481.014999986161 60442.079453565 2024-05-12T01:54:24.788024+00:00 19994330.289000030607 29000000.003999948502 27870000.049000021070 3947676.018000007141 60442.079465224 2024-05-12T01:54:25.795399+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3950153.803999990225 60442.079476700 2024-05-12T01:54:26.786902+00:00 19994330.292000059038 28999999.971999999136 27869999.983999971300 3947338.069000006188 60442.079488354 2024-05-12T01:54:27.793781+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3948058.983999996912 60442.079499830 2024-05-12T01:54:28.785285+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3945472.073000013828 60442.079511489 2024-05-12T01:54:29.792660+00:00 19994330.285999998450 28999999.999000068754 27870000.006000038236 3949945.996999979019 60442.079522959 2024-05-12T01:54:30.783667+00:00 19994330.287999998778 28999999.995999928564 27869999.998999949545 3954322.944000006188 60442.079534619 2024-05-12T01:54:31.791042+00:00 19994330.285000000149 28999999.984999999404 27869999.973000049591 3954263.001000016928 60442.079546088 2024-05-12T01:54:32.782049+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3951537.039999992121 60442.079557748 2024-05-12T01:54:33.789425+00:00 19994330.293000001460 28999999.997999999672 27870000.008999940008 3949642.969999998808 60442.079569224 2024-05-12T01:54:34.780928+00:00 19994330.284000009298 29000000.008999999613 27870000.001999970526 3953041.907999991905 60442.079580877 2024-05-12T01:54:35.787807+00:00 19994330.285999979824 28999999.995000001043 27870000.078000068665 3955045.085000007879 60442.079592537 2024-05-12T01:54:36.795182+00:00 19994330.286000009626 29000000.009999990463 27869999.929000001401 3954046.064999998081 60442.079604007 2024-05-12T01:54:37.786189+00:00 19994330.287000000477 28999999.986000001431 27870000.002000000328 3950385.983999996912 60442.079615667 2024-05-12T01:54:38.793564+00:00 19994330.285000000149 28999999.977000001818 27870000.029000010341 3950139.983000009786 60442.079627142 2024-05-12T01:54:39.785068+00:00 19994330.289000000805 29000000.021000031382 27869999.999000001699 3948498.062999964226 60442.079638796 2024-05-12T01:54:40.791947+00:00 19994330.289999991655 29000000.000000000000 27869999.978999998420 3950885.907000004780 60442.079650272 2024-05-12T01:54:41.783449+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3952245.955000042915 60442.079661925 2024-05-12T01:54:42.790329+00:00 19994330.283999979496 29000000.020000040531 27870000.044999990612 3951551.018000007141 60442.079673401 2024-05-12T01:54:43.781832+00:00 19994330.287000000477 28999999.959999978542 27870000.006000008434 3954160.042999982834 60442.079685060 2024-05-12T01:54:44.789208+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3945603.061999977101 60442.079696530 2024-05-12T01:54:45.780215+00:00 19994330.290000021458 29000000.002999961376 27870000.018000040203 3957166.946000040043 60442.079708190 2024-05-12T01:54:46.787590+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3954653.921999990940 60442.079719843 2024-05-12T01:54:47.794469+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3955354.060000001919 60442.079731319 2024-05-12T01:54:48.785972+00:00 19994330.287000000477 29000000.022999998182 27870000.002999961376 3955679.014999986161 60442.079742973 2024-05-12T01:54:49.792852+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3952109.971000016201 60442.079754448 2024-05-12T01:54:50.784355+00:00 19994330.286000009626 28999999.993999961764 27869999.966000020504 3955323.027999997139 60442.079766108 2024-05-12T01:54:51.791730+00:00 19994330.287999991328 29000000.001000050455 27870000.072999950498 3954990.955999969970 60442.079777578 2024-05-12T01:54:52.782737+00:00 19994330.284999970347 28999999.995000001043 27869999.925999999046 3951230.847000002861 60442.079789237 2024-05-12T01:54:53.790112+00:00 19994330.287000000477 29000000.021999958903 27870000.035000029951 3950901.245999991894 60442.079800713 2024-05-12T01:54:54.781616+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3956137.951000034809 60442.079812367 2024-05-12T01:54:55.788495+00:00 19994330.286999940872 29000000.011000040919 27869999.986000061035 3949874.025999962818 60442.079823843 2024-05-12T01:54:56.779998+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3958094.049000024796 60442.079835496 2024-05-12T01:54:57.786877+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3951505.921000003815 60442.079847156 2024-05-12T01:54:58.794252+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3956811.089999973774 60442.079858631 2024-05-12T01:54:59.785756+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3951797.902999997139 60442.079870285 2024-05-12T01:55:00.792635+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3955014.029000043869 60442.079881761 2024-05-12T01:55:01.784138+00:00 19994330.290000081062 29000000.009999990463 27870000.042999979109 3954362.949999988079 60442.079893414 2024-05-12T01:55:02.791017+00:00 19994330.285999890417 28999999.967999938875 27869999.958999991417 3948981.992999970913 60442.079904890 2024-05-12T01:55:03.782520+00:00 19994330.288000110537 29000000.003000020981 27869999.936999920756 3958723.029000043869 60442.079916550 2024-05-12T01:55:04.789895+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3954533.988999962807 60442.079928020 2024-05-12T01:55:05.780903+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3953610.074999988079 60442.079939679 2024-05-12T01:55:06.788278+00:00 19994330.284999970347 29000000.016000028700 27870000.011000040919 3959553.960000038147 60442.079951149 2024-05-12T01:55:07.779285+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3953633.969999969006 60442.079962809 2024-05-12T01:55:08.786660+00:00 19994330.287999991328 29000000.017000000924 27870000.029000040144 3949484.012000023853 60442.079974462 2024-05-12T01:55:09.793539+00:00 19994330.288000110537 28999999.964000001550 27869999.937000039965 3956195.981999992859 60442.079985938 2024-05-12T01:55:10.785043+00:00 19994330.285999890417 29000000.013000000268 27869999.982999920845 3954176.078999996185 60442.079997592 2024-05-12T01:55:11.791922+00:00 19994330.287999991328 29000000.004999998957 27870000.083000060171 3951593.888999999035 60442.080009067 2024-05-12T01:55:12.783425+00:00 19994330.285000089556 29000000.022000011057 27869999.990999940783 3955925.109000027180 60442.080020721 2024-05-12T01:55:13.790305+00:00 19994330.287999991328 28999999.960999999195 27869999.942000031471 3954798.937999964226 60442.080032197 2024-05-12T01:55:14.781807+00:00 19994330.286999940872 29000000.025000009686 27870000.004999998957 3955114.966000020970 60442.080043856 2024-05-12T01:55:15.789183+00:00 19994330.287000060081 28999999.997999999672 27870000.072999998927 3957251.065999985207 60442.080055326 2024-05-12T01:55:16.780190+00:00 19994330.287999991328 28999999.997999999672 27869999.964999999851 3958449.924000024796 60442.080066980 2024-05-12T01:55:17.787069+00:00 19994330.286000009626 29000000.005999978632 27870000.001999989152 3955069.074999988079 60442.080078640 2024-05-12T01:55:18.794444+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3957583.981000006199 60442.080090109 2024-05-12T01:55:19.785451+00:00 19994330.284000039101 28999999.981999989599 27870000.002000000328 3953584.046999990940 60442.080101769 2024-05-12T01:55:20.792827+00:00 19994330.289999961853 29000000.005999978632 27869999.940999981016 3951175.986999989022 60442.080113245 2024-05-12T01:55:21.784330+00:00 19994330.284999970347 29000000.005999978632 27870000.074000000954 3949731.859000027180 60442.080124898 2024-05-12T01:55:22.791209+00:00 19994330.289000000805 29000000.001000050455 27870000.015999998897 3952258.083000003826 60442.080136374 2024-05-12T01:55:23.782712+00:00 19994330.287000000477 29000000.024999979883 27869999.973000019789 3952866.014999986161 60442.080148033 2024-05-12T01:55:24.790087+00:00 19994330.287000011653 28999999.977000001818 27869999.996999979019 3954102.898000001907 60442.080159504 2024-05-12T01:55:25.781094+00:00 19994330.288999989629 28999999.986999988556 27869999.953999999911 3953661.126999973785 60442.080171163 2024-05-12T01:55:26.788470+00:00 19994330.285999998450 29000000.013000071049 27870000.072000030428 3951376.039000033867 60442.080182633 2024-05-12T01:55:27.779477+00:00 19994330.286000009626 28999999.997999910265 27869999.960999969393 3954243.964999973774 60442.080194292 2024-05-12T01:55:28.786852+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3952750.981999992859 60442.080205946 2024-05-12T01:55:29.793731+00:00 19994330.287999991328 29000000.015999909490 27869999.975000020117 3953624.944999992847 60442.080217422 2024-05-12T01:55:30.785235+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3950576.985000013839 60442.080229076 2024-05-12T01:55:31.792114+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3950578.049000024796 60442.080240551 2024-05-12T01:55:32.783617+00:00 19994330.290999978781 28999999.996000051498 27869999.976000010967 3952364.028999983799 60442.080252211 2024-05-12T01:55:33.790992+00:00 19994330.285000000149 29000000.013999938965 27870000.047999918461 3955151.050000011921 60442.080263681 2024-05-12T01:55:34.781999+00:00 19994330.287000000477 29000000.003999948502 27869999.935000058264 3951117.819999992847 60442.080275340 2024-05-12T01:55:35.789374+00:00 19994330.284000039101 28999999.976000070572 27870000.036000009626 3955858.101999998093 60442.080286810 2024-05-12T01:55:36.780381+00:00 19994330.288999971002 29000000.013000011444 27869999.952000018209 3957922.018999993801 60442.080298469 2024-05-12T01:55:37.787757+00:00 19994330.287999991328 28999999.996999979019 27870000.071999911219 3951607.991999983788 60442.080309940 2024-05-12T01:55:38.778764+00:00 19994330.286000009626 29000000.000000000000 27869999.936000108719 3951119.975000023842 60442.080321599 2024-05-12T01:55:39.786139+00:00 19994330.287999991328 29000000.019000049680 27870000.081999901682 3948430.008000016212 60442.080333252 2024-05-12T01:55:40.793018+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3950097.083999990951 60442.080344728 2024-05-12T01:55:41.784522+00:00 19994330.286000009626 29000000.008999940008 27869999.997999910265 3951639.936999977101 60442.080356387 2024-05-12T01:55:42.791897+00:00 19994330.285000029951 29000000.003000020981 27869999.994000080973 3953779.982999979984 60442.080367858 2024-05-12T01:55:43.782904+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3952760.943000019062 60442.080379517 2024-05-12T01:55:44.790280+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3950852.027999997139 60442.080390987 2024-05-12T01:55:45.781287+00:00 19994330.287999991328 29000000.041000001132 27870000.003999948502 3955264.990999997128 60442.080402647 2024-05-12T01:55:46.788662+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3951689.979000031948 60442.080414116 2024-05-12T01:55:47.779669+00:00 19994330.287999991328 28999999.996999990195 27869999.953000068665 3948524.042999982834 60442.080425776 2024-05-12T01:55:48.787044+00:00 19994330.287000060081 28999999.998000010848 27870000.022999998182 3948798.008000016212 60442.080437430 2024-05-12T01:55:49.793923+00:00 19994330.283999919891 28999999.999000001699 27870000.013000011444 3951398.123999952804 60442.080448905 2024-05-12T01:55:50.785427+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3948466.848999977112 60442.080460559 2024-05-12T01:55:51.792306+00:00 19994330.287000060081 29000000.008000019938 27870000.005999919027 3951676.053000092972 60442.080472035 2024-05-12T01:55:52.783809+00:00 19994330.286999940872 29000000.015999998897 27869999.992000099272 3953498.991999983788 60442.080483694 2024-05-12T01:55:53.791184+00:00 19994330.292000059038 29000000.003999978304 27870000.010000001639 3954349.998000026215 60442.080495164 2024-05-12T01:55:54.782192+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3953518.977999926079 60442.080506824 2024-05-12T01:55:55.789567+00:00 19994330.287000060081 28999999.981000009924 27869999.926000010222 3952576.001000047196 60442.080518294 2024-05-12T01:55:56.780574+00:00 19994330.286999940872 29000000.007000029087 27870000.052999999374 3950732.072999954224 60442.080529953 2024-05-12T01:55:57.787949+00:00 19994330.287999991328 29000000.002999961376 27869999.978999998420 3948209.029999970924 60442.080541423 2024-05-12T01:55:58.778956+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3948546.996000051033 60442.080553083 2024-05-12T01:55:59.786331+00:00 19994330.287999991328 28999999.982000049204 27869999.976000010967 3951058.003000020981 60442.080564736 2024-05-12T01:56:00.793211+00:00 19994330.288999918848 28999999.995999988168 27869999.956999991089 3951692.957000017166 60442.080576212 2024-05-12T01:56:01.784714+00:00 19994330.284000039101 29000000.015999969095 27870000.069999989122 3951240.906999946106 60442.080587866 2024-05-12T01:56:02.791593+00:00 19994330.287999991328 28999999.981000009924 27869999.927000019699 3946693.026000022888 60442.080599342 2024-05-12T01:56:03.783096+00:00 19994330.285000089556 29000000.011999960989 27870000.064000010490 3950285.141999959946 60442.080610995 2024-05-12T01:56:04.789975+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3952877.932000041008 60442.080622471 2024-05-12T01:56:05.781479+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3950416.960000038147 60442.080634130 2024-05-12T01:56:06.788854+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3952927.055999993812 60442.080645600 2024-05-12T01:56:07.779861+00:00 19994330.289000030607 28999999.955999970436 27869999.960999969393 3949636.913999915123 60442.080657260 2024-05-12T01:56:08.787236+00:00 19994330.287999991328 28999999.999000068754 27870000.037000000477 3948624.791000009049 60442.080668913 2024-05-12T01:56:09.794115+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3951465.378000020981 60442.080680389 2024-05-12T01:56:10.785618+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3951968.955999969970 60442.080692043 2024-05-12T01:56:11.792498+00:00 19994330.289000030607 28999999.993000030518 27870000.015999969095 3954802.922000051010 60442.080703518 2024-05-12T01:56:12.784001+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3949042.952000021935 60442.080715172 2024-05-12T01:56:13.790880+00:00 19994330.287000060081 29000000.026999950409 27870000.032000061125 3953823.026999949943 60442.080726648 2024-05-12T01:56:14.782383+00:00 19994330.288999918848 28999999.955000039190 27869999.953999999911 3951401.057000041008 60442.080738301 2024-05-12T01:56:15.789262+00:00 19994330.287000000477 29000000.037000060081 27870000.009999990463 3952325.980000019073 60442.080749777 2024-05-12T01:56:16.780766+00:00 19994330.285000000149 28999999.990000009537 27870000.054999951273 3946630.972999929916 60442.080761437 2024-05-12T01:56:17.788141+00:00 19994330.285000000149 28999999.988999959081 27869999.958000060171 3946873.057000041008 60442.080772907 2024-05-12T01:56:18.779148+00:00 19994330.289999999106 29000000.028999920934 27870000.000000000000 3951599.896999955177 60442.080784561 2024-05-12T01:56:19.786027+00:00 19994330.287999998778 28999999.979000091553 27869999.977000001818 3949994.047000051010 60442.080796220 2024-05-12T01:56:20.793402+00:00 19994330.285000000149 29000000.008999940008 27870000.001999970526 3951515.995999931823 60442.080807690 2024-05-12T01:56:21.784409+00:00 19994330.288999989629 29000000.013000011444 27870000.031000021845 3951335.994000076782 60442.080819349 2024-05-12T01:56:22.791785+00:00 19994330.287000000477 28999999.982000000775 27869999.991999980062 3954831.064999938011 60442.080830825 2024-05-12T01:56:23.783288+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3953911.994000076782 60442.080842479 2024-05-12T01:56:24.790167+00:00 19994330.284000009298 28999999.975999999791 27870000.003000020981 3954474.957000017166 60442.080853954 2024-05-12T01:56:25.781670+00:00 19994330.289999991655 29000000.045000001788 27869999.993999961764 3950601.039999961853 60442.080865608 2024-05-12T01:56:26.788550+00:00 19994330.283000018448 28999999.978999990970 27869999.996000051498 3948610.955999969970 60442.080877084 2024-05-12T01:56:27.780053+00:00 19994330.289999991655 28999999.994000021368 27869999.939000010490 3952573.988000034820 60442.080888744 2024-05-12T01:56:28.787428+00:00 19994330.288000021130 29000000.023999989033 27870000.082999940962 3951713.034999967087 60442.080900213 2024-05-12T01:56:29.778435+00:00 19994330.287000000477 28999999.974999990314 27869999.927000049502 3949580.978000044823 60442.080911873 2024-05-12T01:56:30.785810+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3952680.031999946106 60442.080923527 2024-05-12T01:56:31.792689+00:00 19994330.284999970347 29000000.008999999613 27870000.018999930471 3951300.927000045776 60442.080935002 2024-05-12T01:56:32.784193+00:00 19994330.287000000477 28999999.972999989986 27870000.002000000328 3952605.080999969970 60442.080946656 2024-05-12T01:56:33.791072+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3950634.950000048149 60442.080958132 2024-05-12T01:56:34.782575+00:00 19994330.288000050932 29000000.003000020981 27869999.991999998689 3950770.963999987114 60442.080969791 2024-05-12T01:56:35.789950+00:00 19994330.288999971002 28999999.981000009924 27869999.987999990582 3952367.988999962807 60442.080981261 2024-05-12T01:56:36.780958+00:00 19994330.285000029951 29000000.015999969095 27870000.020000010729 3952650.148000001907 60442.080992920 2024-05-12T01:56:37.788333+00:00 19994330.287999991328 28999999.992000039667 27869999.981000009924 3955912.950000048149 60442.081004390 2024-05-12T01:56:38.779340+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3953689.028999925125 60442.081016050 2024-05-12T01:56:39.786715+00:00 19994330.283999979496 29000000.006999969482 27870000.059999998659 3953429.950999975204 60442.081027520 2024-05-12T01:56:40.777722+00:00 19994330.287000000477 29000000.006000038236 27869999.926999989897 3953343.031000018120 60442.081039179 2024-05-12T01:56:41.785097+00:00 19994330.288000050932 28999999.975999951363 27870000.041999999434 3948611.893000007141 60442.081050833 2024-05-12T01:56:42.791977+00:00 19994330.289999961853 29000000.000000000000 27870000.078000009060 3953986.069000006188 60442.081062309 2024-05-12T01:56:43.783479+00:00 19994330.284000039101 29000000.037999991328 27869999.883999999613 3948852.049000024796 60442.081073963 2024-05-12T01:56:44.790358+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3951005.891000031959 60442.081085438 2024-05-12T01:56:45.781863+00:00 19994330.286000009626 28999999.975000020117 27869999.971000019461 3953843.028999925125 60442.081097092 2024-05-12T01:56:46.788741+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3955430.012000083923 60442.081108568 2024-05-12T01:56:47.780245+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3955634.913999915123 60442.081120227 2024-05-12T01:56:48.787620+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3953920.066000103951 60442.081131697 2024-05-12T01:56:49.778627+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953611.033999919891 60442.081143356 2024-05-12T01:56:50.786002+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3951115.981000065804 60442.081155010 2024-05-12T01:56:51.792881+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3950783.996999979019 60442.081166486 2024-05-12T01:56:52.784384+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3952651.935999989975 60442.081178140 2024-05-12T01:56:53.791263+00:00 19994330.283999919891 29000000.022000070661 27870000.024000048637 3951998.123999952804 60442.081189615 2024-05-12T01:56:54.782767+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3950744.968999981880 60442.081201269 2024-05-12T01:56:55.789646+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3945026.008000016212 60442.081212739 2024-05-12T01:56:56.780653+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3952768.994000076782 60442.081224399 2024-05-12T01:56:57.788029+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3951117.947999954224 60442.081235874 2024-05-12T01:56:58.779532+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3952857.947999954224 60442.081247528 2024-05-12T01:56:59.786411+00:00 19994330.286000009626 28999999.989999998361 27870000.064000010490 3950257.059000014793 60442.081259004 2024-05-12T01:57:00.777913+00:00 19994330.287999991328 29000000.002999998629 27870000.001999970526 3951196.991999983788 60442.081270663 2024-05-12T01:57:01.785289+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3951055.968000053894 60442.081282317 2024-05-12T01:57:02.792169+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3955592.101999998093 60442.081293792 2024-05-12T01:57:03.783672+00:00 19994330.289000030607 29000000.025999989361 27869999.917000059038 3955003.981999992859 60442.081305452 2024-05-12T01:57:04.791048+00:00 19994330.286999940872 28999999.983000010252 27870000.064000010490 3950969.950999975204 60442.081316922 2024-05-12T01:57:05.782054+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3949138.001999973785 60442.081328575 2024-05-12T01:57:06.788933+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3948611.016000031959 60442.081340051 2024-05-12T01:57:07.780437+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3948782.985000013839 60442.081351711 2024-05-12T01:57:08.787812+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3950342.029999970924 60442.081363181 2024-05-12T01:57:09.778819+00:00 19994330.285999998450 29000000.002999961376 27870000.044999960810 3953974.929000020027 60442.081374840 2024-05-12T01:57:10.786194+00:00 19994330.287999998778 28999999.946000039577 27869999.932000000030 3952142.075999975204 60442.081386310 2024-05-12T01:57:11.777201+00:00 19994330.287000000477 29000000.037000000477 27870000.026000000536 3956323.930999993812 60442.081397970 2024-05-12T01:57:12.784577+00:00 19994330.287000000477 29000000.004000011832 27870000.029000010341 3947122.040000081062 60442.081409629 2024-05-12T01:57:13.791952+00:00 19994330.290000010282 29000000.004999998957 27869999.935999989510 3951905.057999968994 60442.081421099 2024-05-12T01:57:14.782959+00:00 19994330.287000000477 28999999.987999979407 27870000.065000008792 3953310.891000031959 60442.081432758 2024-05-12T01:57:15.790334+00:00 19994330.283999979496 28999999.982999980450 27870000.033999979496 3949362.054999948014 60442.081444229 2024-05-12T01:57:16.781341+00:00 19994330.286000009626 29000000.015000049025 27869999.964999999851 3949147.991999983788 60442.081455888 2024-05-12T01:57:17.788716+00:00 19994330.289000000805 28999999.997000038624 27869999.997000008821 3947597.034000039101 60442.081467358 2024-05-12T01:57:18.779723+00:00 19994330.289000000805 28999999.984999898821 27869999.990000009537 3949966.934000014793 60442.081479018 2024-05-12T01:57:19.787099+00:00 19994330.285999979824 28999999.997000098228 27869999.981999959797 3953412.059000014793 60442.081490487 2024-05-12T01:57:20.778106+00:00 19994330.288000021130 29000000.020999908447 27870000.037000000477 3950563.016999959946 60442.081502147 2024-05-12T01:57:21.785481+00:00 19994330.285999979824 29000000.025000099093 27869999.983000040054 3947503.955999969970 60442.081513806 2024-05-12T01:57:22.792857+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3946291.053000092972 60442.081525276 2024-05-12T01:57:23.783864+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3950802.995999931823 60442.081536936 2024-05-12T01:57:24.791239+00:00 19994330.287000000477 28999999.993999961764 27869999.966000020504 3953821.930999993812 60442.081548406 2024-05-12T01:57:25.782246+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3947778.113000034820 60442.081560065 2024-05-12T01:57:26.789621+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3952034.940999985207 60442.081571535 2024-05-12T01:57:27.780629+00:00 19994330.288999971002 28999999.992999911308 27870000.083999991417 3951442.952000021935 60442.081583194 2024-05-12T01:57:28.788004+00:00 19994330.287000000477 29000000.025000099093 27869999.940000060946 3952606.070999979973 60442.081594670 2024-05-12T01:57:29.779507+00:00 19994330.288000050932 28999999.998999949545 27870000.051999930292 3954372.996000051033 60442.081606324 2024-05-12T01:57:30.786386+00:00 19994330.283999979496 28999999.975000020117 27869999.963000059128 3952932.944999932777 60442.081617800 2024-05-12T01:57:31.777888+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3955865.009999989998 60442.081629459 2024-05-12T01:57:32.785265+00:00 19994330.287999991328 29000000.021999958903 27870000.035999890417 3955243.019000052940 60442.081641113 2024-05-12T01:57:33.792144+00:00 19994330.286000009626 28999999.986000061035 27869999.973000049591 3948481.029999970924 60442.081652589 2024-05-12T01:57:34.783647+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3956479.019999980927 60442.081664242 2024-05-12T01:57:35.790526+00:00 19994330.287000060081 29000000.006999969482 27870000.039000030607 3951005.912999988068 60442.081675712 2024-05-12T01:57:36.781533+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3958435.999000072014 60442.081687372 2024-05-12T01:57:37.788909+00:00 19994330.287000060081 29000000.000999998301 27869999.971999999136 3952737.044999957085 60442.081698841 2024-05-12T01:57:38.779916+00:00 19994330.286999940872 29000000.030000001192 27869999.988000039011 3953989.962999939919 60442.081710501 2024-05-12T01:57:39.787291+00:00 19994330.289000030607 29000000.003999989480 27870000.052999969572 3954142.971000074875 60442.081721971 2024-05-12T01:57:40.778298+00:00 19994330.283999919891 28999999.993999999017 27870000.006999969482 3946622.026000022888 60442.081733631 2024-05-12T01:57:41.785673+00:00 19994330.291000008583 28999999.993000000715 27869999.988000039011 3949640.079999924172 60442.081745106 2024-05-12T01:57:42.777177+00:00 19994330.284000039101 28999999.997000008821 27870000.031999949366 3950405.917999982834 60442.081756760 2024-05-12T01:57:43.784056+00:00 19994330.289000030607 29000000.018000010401 27869999.907999988645 3946966.996000051033 60442.081768414 2024-05-12T01:57:44.790935+00:00 19994330.283999919891 28999999.978999998420 27870000.016000028700 3951065.026999949943 60442.081779889 2024-05-12T01:57:45.782438+00:00 19994330.286000009626 28999999.981999959797 27870000.013999938965 3952355.956000090111 60442.081791549 2024-05-12T01:57:46.789812+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3947910.115999937057 60442.081803019 2024-05-12T01:57:47.780820+00:00 19994330.286000009626 29000000.012999951839 27870000.039000030607 3951797.957000017166 60442.081814678 2024-05-12T01:57:48.788195+00:00 19994330.289999961853 29000000.008000019938 27870000.041999939829 3949283.963999987114 60442.081826148 2024-05-12T01:57:49.779203+00:00 19994330.284000039101 28999999.995000001043 27869999.934000000358 3953644.988999962807 60442.081837808 2024-05-12T01:57:50.786578+00:00 19994330.287999991328 29000000.015999969095 27870000.007999990135 3949696.972000002861 60442.081849277 2024-05-12T01:57:51.777585+00:00 19994330.282999988645 29000000.001000050455 27870000.015000000596 3950392.081000090111 60442.081860937 2024-05-12T01:57:52.784960+00:00 19994330.291000008583 28999999.995999988168 27870000.048000011593 3952576.990999937057 60442.081872596 2024-05-12T01:57:53.792336+00:00 19994330.287000060081 29000000.002999961376 27869999.998999979347 3953629.998000026215 60442.081884067 2024-05-12T01:57:54.783343+00:00 19994330.286999940872 29000000.004999998957 27869999.941000010818 3955472.998000026215 60442.081895726 2024-05-12T01:57:55.790718+00:00 19994330.287000060081 28999999.986000061035 27870000.004000011832 3951371.006999969017 60442.081907196 2024-05-12T01:57:56.781726+00:00 19994330.291000008583 28999999.985000010580 27870000.043999999762 3949451.899999976158 60442.081918855 2024-05-12T01:57:57.789101+00:00 19994330.281999949366 29000000.011999960989 27869999.987000018358 3957691.027999997139 60442.081930325 2024-05-12T01:57:58.780108+00:00 19994330.289000030607 29000000.036999940872 27870000.001999970526 3952229.981999992859 60442.081941985 2024-05-12T01:57:59.787483+00:00 19994330.286999940872 28999999.983000040054 27869999.981000009924 3951932.041000009049 60442.081953455 2024-05-12T01:58:00.778490+00:00 19994330.285000089556 29000000.011999960989 27870000.020999971777 3956820.052999972831 60442.081965114 2024-05-12T01:58:01.785865+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3955390.970000029076 60442.081976590 2024-05-12T01:58:02.777368+00:00 19994330.291999939829 28999999.996999979019 27870000.040000021458 3956281.040000081062 60442.081988243 2024-05-12T01:58:03.784248+00:00 19994330.285999998450 28999999.986000061035 27869999.994999948889 3954066.878999948967 60442.081999903 2024-05-12T01:58:04.791623+00:00 19994330.285999998450 29000000.023999929428 27869999.998000029474 3954687.050999999978 60442.082011373 2024-05-12T01:58:05.782630+00:00 19994330.286000009626 28999999.991000059992 27869999.984000030905 3957117.033999999985 60442.082023032 2024-05-12T01:58:06.790006+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3952486.981000001077 60442.082034508 2024-05-12T01:58:07.781508+00:00 19994330.285999998450 28999999.998999949545 27869999.984999950975 3957642.041000001132 60442.082046162 2024-05-12T01:58:08.788387+00:00 19994330.289000000805 28999999.988000039011 27870000.014000058174 3958186.016999997199 60442.082057638 2024-05-12T01:58:09.779891+00:00 19994330.289000000805 29000000.001999970526 27870000.020999908447 3951421.023000001907 60442.082069291 2024-05-12T01:58:10.786770+00:00 19994330.289999991655 29000000.024000048637 27870000.022000070661 3952036.899999998976 60442.082080761 2024-05-12T01:58:11.777777+00:00 19994330.282999988645 28999999.982999920845 27869999.893000010401 3951235.999000002164 60442.082092421 2024-05-12T01:58:12.785152+00:00 19994330.286000009626 28999999.994000080973 27870000.069000009447 3953628.014000001829 60442.082103896 2024-05-12T01:58:13.776656+00:00 19994330.287000000477 29000000.004000000656 27869999.955999970436 3952021.000000000000 60442.082115550 2024-05-12T01:58:14.783534+00:00 19994330.287000000477 29000000.017999999225 27870000.034999970347 3953721.012999997009 60442.082127210 2024-05-12T01:58:15.790910+00:00 19994330.284000009298 29000000.000000011176 27870000.011000040919 3954033.954000004102 60442.082138679 2024-05-12T01:58:16.781917+00:00 19994330.291999999434 28999999.972999989986 27869999.952999949455 3952064.012999997009 60442.082150339 2024-05-12T01:58:17.789292+00:00 19994330.287999991328 29000000.035999998450 27870000.016000028700 3953915.976999998093 60442.082161815 2024-05-12T01:58:18.780795+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3958070.072000003885 60442.082173469 2024-05-12T01:58:19.787675+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3955734.978000000119 60442.082184944 2024-05-12T01:58:20.779178+00:00 19994330.285999950022 28999999.995000001043 27869999.950000051409 3956366.039000004996 60442.082196598 2024-05-12T01:58:21.786057+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3955263.957999988925 60442.082208074 2024-05-12T01:58:22.777560+00:00 19994330.286000009626 28999999.988999988884 27869999.954999919981 3956701.056000009179 60442.082219733 2024-05-12T01:58:23.784935+00:00 19994330.290000021458 29000000.025000039488 27870000.011999960989 3956017.915999994148 60442.082231387 2024-05-12T01:58:24.791815+00:00 19994330.287000000477 28999999.992999970913 27870000.027000069618 3952727.012999997009 60442.082242862 2024-05-12T01:58:25.783318+00:00 19994330.285999950022 28999999.977999988943 27870000.003000020981 3951023.069000006188 60442.082254516 2024-05-12T01:58:26.790197+00:00 19994330.288000050932 29000000.009999990463 27869999.942999958992 3952767.955999999773 60442.082265992 2024-05-12T01:58:27.781700+00:00 19994330.284999970347 29000000.006000038236 27870000.089999999851 3954900.011999994982 60442.082277651 2024-05-12T01:58:28.789075+00:00 19994330.286000009626 29000000.000999990851 27869999.932999998331 3955616.111000000965 60442.082289121 2024-05-12T01:58:29.780083+00:00 19994330.288000050932 29000000.012000020593 27870000.045000001788 3959549.947999998927 60442.082300781 2024-05-12T01:58:30.787458+00:00 19994330.288999918848 28999999.982999980450 27869999.978000000119 3956490.959000005852 60442.082312257 2024-05-12T01:58:31.778962+00:00 19994330.287999991328 29000000.024000048637 27870000.043000008911 3953779.965000004042 60442.082323910 2024-05-12T01:58:32.785840+00:00 19994330.289000030607 28999999.988999959081 27869999.994999971241 3953310.000999987125 60442.082335386 2024-05-12T01:58:33.777343+00:00 19994330.284999970347 28999999.971999999136 27869999.951000008732 3957114.961000009906 60442.082347040 2024-05-12T01:58:34.784222+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3954104.137999997009 60442.082358699 2024-05-12T01:58:35.791598+00:00 19994330.287000060081 28999999.971999999136 27870000.006000008434 3954291.871999993920 60442.082370169 2024-05-12T01:58:36.782605+00:00 19994330.286999940872 29000000.012000080198 27870000.037000000477 3954403.048000007868 60442.082381829 2024-05-12T01:58:37.789979+00:00 19994330.289000030607 29000000.008999940008 27869999.929000020027 3955842.012999997009 60442.082393298 2024-05-12T01:58:38.780987+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3953317.983000009786 60442.082404958 2024-05-12T01:58:39.788363+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3955683.051999986172 60442.082416434 2024-05-12T01:58:40.779866+00:00 19994330.287999991328 28999999.997999910265 27869999.959999978542 3951695.906000018120 60442.082428087 2024-05-12T01:58:41.786745+00:00 19994330.288000110537 28999999.993000030518 27870000.025000039488 3947787.945999979973 60442.082439557 2024-05-12T01:58:42.777752+00:00 19994330.285999890417 29000000.034999970347 27870000.024999979883 3956620.125000000000 60442.082451217 2024-05-12T01:58:43.785128+00:00 19994330.284000039101 28999999.996000051498 27869999.980000019073 3948131.020000011194 60442.082462693 2024-05-12T01:58:44.776630+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3954055.881999998819 60442.082474346 2024-05-12T01:58:45.783509+00:00 19994330.287000060081 28999999.982999920845 27869999.994999948889 3947965.058999984991 60442.082486005 2024-05-12T01:58:46.790884+00:00 19994330.288999918848 28999999.996999979019 27869999.995999988168 3952604.027999997139 60442.082497476 2024-05-12T01:58:47.781892+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3949210.012000023853 60442.082509135 2024-05-12T01:58:48.789267+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3951866.899999976158 60442.082520605 2024-05-12T01:58:49.780275+00:00 19994330.286999940872 28999999.968000050634 27869999.965999960899 3957728.040000020992 60442.082532264 2024-05-12T01:58:50.787650+00:00 19994330.287000060081 28999999.993000000715 27870000.041000008583 3948932.099999994040 60442.082543740 2024-05-12T01:58:51.779153+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3949723.919000000227 60442.082555394 2024-05-12T01:58:52.786032+00:00 19994330.286000009626 28999999.980000000447 27869999.967000011355 3950317.060999989975 60442.082566869 2024-05-12T01:58:53.777535+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3958152.872999995947 60442.082578523 2024-05-12T01:58:54.784414+00:00 19994330.286999940872 28999999.986000001431 27869999.974999900907 3950672.136000006925 60442.082589999 2024-05-12T01:58:55.775918+00:00 19994330.289999961853 28999999.999000009149 27869999.978000041097 3949635.967999995220 60442.082601652 2024-05-12T01:58:56.782797+00:00 19994330.284000039101 29000000.011999990791 27870000.060999989510 3951048.958000003826 60442.082613312 2024-05-12T01:58:57.790172+00:00 19994330.285000000149 28999999.984000001103 27869999.993999961764 3957640.011000006925 60442.082624782 2024-05-12T01:58:58.781179+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3951245.018000007141 60442.082636442 2024-05-12T01:58:59.788555+00:00 19994330.285999991000 28999999.984999980778 27869999.960000038147 3955023.000999987125 60442.082647912 2024-05-12T01:59:00.779562+00:00 19994330.289000000805 29000000.010999981314 27869999.993999961764 3948543.953000009060 60442.082659571 2024-05-12T01:59:01.786937+00:00 19994330.290000010282 29000000.030000030994 27870000.041000008583 3952087.046000003815 60442.082671047 2024-05-12T01:59:02.778440+00:00 19994330.284999981523 28999999.949000000954 27869999.951000090688 3955431.064999998081 60442.082682700 2024-05-12T01:59:03.785319+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3955209.847999989986 60442.082694176 2024-05-12T01:59:04.776822+00:00 19994330.287000000477 28999999.997999969870 27870000.028999920934 3954165.138999999035 60442.082705836 2024-05-12T01:59:05.784198+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3956393.939999998081 60442.082717489 2024-05-12T01:59:06.791077+00:00 19994330.288999971002 28999999.981999989599 27869999.960999999195 3949667.018000007141 60442.082728965 2024-05-12T01:59:07.782580+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3952325.997000008821 60442.082740619 2024-05-12T01:59:08.789459+00:00 19994330.288999971002 29000000.005000051111 27870000.008000001311 3957261.970999985933 60442.082752095 2024-05-12T01:59:09.780962+00:00 19994330.287000000477 28999999.992999911308 27869999.994999989867 3951378.985000013839 60442.082763748 2024-05-12T01:59:10.787841+00:00 19994330.287000000477 29000000.022000070661 27870000.000000011176 3953266.057999997865 60442.082775224 2024-05-12T01:59:11.779345+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3952190.983999968041 60442.082786878 2024-05-12T01:59:12.786224+00:00 19994330.286000009626 29000000.018999930471 27870000.016999989748 3951336.955000042915 60442.082798353 2024-05-12T01:59:13.777727+00:00 19994330.288999971002 28999999.994000080973 27870000.022000011057 3950628.988999962807 60442.082810013 2024-05-12T01:59:14.785102+00:00 19994330.286000009626 29000000.009999990463 27869999.985999971628 3952874.990999997128 60442.082821483 2024-05-12T01:59:15.776110+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3952093.048000038136 60442.082833142 2024-05-12T01:59:16.783484+00:00 19994330.287999991328 29000000.031000021845 27870000.070000048727 3953473.955999969970 60442.082844796 2024-05-12T01:59:17.790363+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3952586.055000007153 60442.082856271 2024-05-12T01:59:18.781867+00:00 19994330.290000021458 28999999.985999941826 27870000.037999991328 3952467.999000012875 60442.082867925 2024-05-12T01:59:19.788746+00:00 19994330.285000029951 28999999.991999980062 27869999.981000009924 3953114.981999992859 60442.082879401 2024-05-12T01:59:20.780250+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3952497.058000028133 60442.082891054 2024-05-12T01:59:21.787129+00:00 19994330.284999970347 28999999.991000059992 27870000.002999961376 3952359.989999949932 60442.082902530 2024-05-12T01:59:22.778632+00:00 19994330.289999961853 29000000.015999909490 27869999.986000001431 3953355.891000031959 60442.082914190 2024-05-12T01:59:23.786007+00:00 19994330.285000089556 28999999.998000029474 27870000.055999990553 3950544.073000013828 60442.082925660 2024-05-12T01:59:24.777015+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3959356.037000000011 60442.082937319 2024-05-12T01:59:25.784390+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3956766.065999985207 60442.082948789 2024-05-12T01:59:26.775397+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3951747.907000004780 60442.082960449 2024-05-12T01:59:27.782772+00:00 19994330.289000030607 28999999.997000001371 27870000.041000008583 3954469.986000000965 60442.082972102 2024-05-12T01:59:28.789651+00:00 19994330.286000009626 28999999.978000000119 27869999.952000018209 3949550.009999989998 60442.082983578 2024-05-12T01:59:29.781154+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3950802.004000008106 60442.082995238 2024-05-12T01:59:30.788530+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3953038.004999995232 60442.083006707 2024-05-12T01:59:31.779537+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3950848.006999969017 60442.083018367 2024-05-12T01:59:32.786912+00:00 19994330.282000061125 28999999.971000019461 27869999.962999939919 3954169.999000012875 60442.083029837 2024-05-12T01:59:33.777919+00:00 19994330.289999961853 29000000.007999990135 27870000.015000101179 3959268.055999993812 60442.083041497 2024-05-12T01:59:34.785294+00:00 19994330.284999970347 28999999.997999999672 27869999.990999940783 3952435.930000007153 60442.083052972 2024-05-12T01:59:35.776798+00:00 19994330.287000060081 29000000.006999999285 27869999.985000010580 3955402.930999993812 60442.083064626 2024-05-12T01:59:36.783677+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3956872.046999990940 60442.083076280 2024-05-12T01:59:37.790556+00:00 19994330.286999940872 28999999.979999959469 27869999.993999961764 3956709.013000010978 60442.083087755 2024-05-12T01:59:38.782059+00:00 19994330.286000009626 29000000.002000030130 27869999.958999991417 3958861.000000000000 60442.083099415 2024-05-12T01:59:39.789434+00:00 19994330.285000089556 28999999.969999969006 27869999.968000050634 3952799.074000000954 60442.083110885 2024-05-12T01:59:40.780441+00:00 19994330.286999940872 29000000.029000040144 27870000.036999940872 3950785.952000021935 60442.083122544 2024-05-12T01:59:41.787816+00:00 19994330.287000060081 28999999.986000001431 27869999.999000068754 3951824.913999975193 60442.083134014 2024-05-12T01:59:42.778824+00:00 19994330.286999940872 29000000.033999979496 27870000.038999918848 3950841.046000003815 60442.083145673 2024-05-12T01:59:43.786199+00:00 19994330.291000008583 28999999.991000000387 27869999.931000109762 3955966.018000007141 60442.083157149 2024-05-12T01:59:44.777702+00:00 19994330.286000009626 29000000.003000020981 27870000.028999999166 3950520.939000010025 60442.083168803 2024-05-12T01:59:45.784582+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3948493.985000013839 60442.083180279 2024-05-12T01:59:46.776085+00:00 19994330.285000089556 28999999.991000059992 27870000.032999999821 3951724.019999980927 60442.083191938 2024-05-12T01:59:47.783460+00:00 19994330.286000009626 28999999.990999940783 27870000.003999989480 3951055.079999982845 60442.083203592 2024-05-12T01:59:48.790339+00:00 19994330.288999918848 28999999.991999980062 27869999.971000019461 3949611.901000022888 60442.083215068 2024-05-12T01:59:49.781842+00:00 19994330.284000039101 29000000.029999971390 27870000.022999998182 3949712.019999980927 60442.083226721 2024-05-12T01:59:50.788721+00:00 19994330.291000001132 28999999.964000109583 27869999.959999978542 3953202.012000023853 60442.083238197 2024-05-12T01:59:51.780225+00:00 19994330.287999998778 29000000.037999991328 27870000.026000019163 3948420.097000002861 60442.083249851 2024-05-12T01:59:52.787104+00:00 19994330.286000009626 28999999.974999900907 27870000.021000001580 3949748.014999986161 60442.083261326 2024-05-12T01:59:53.778607+00:00 19994330.287000000477 29000000.012000080198 27869999.979999959469 3948034.896000028122 60442.083272986 2024-05-12T01:59:54.785982+00:00 19994330.285999998450 29000000.008000019938 27870000.059000018984 3953197.004999995232 60442.083284456 2024-05-12T01:59:55.776990+00:00 19994330.285000000149 28999999.973999980837 27869999.942000031471 3950497.061999977101 60442.083296116 2024-05-12T01:59:56.784364+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3953475.936999977101 60442.083307585 2024-05-12T01:59:57.775372+00:00 19994330.290000021458 29000000.014000058174 27870000.007999960333 3949577.040000020992 60442.083319245 2024-05-12T01:59:58.782747+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3952113.975000023842 60442.083330904 2024-05-12T01:59:59.790122+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3948250.069000006188 60442.083342380 2024-05-12T02:00:00.781625+00:00 19994330.282999988645 29000000.001999970526 27869999.954999979585 3947189.927999972831 60442.083354034 2024-05-12T02:00:01.788504+00:00 19994330.288000021130 28999999.993000030518 27869999.958000000566 3951496.013000010978 60442.083365509 2024-05-12T02:00:02.780008+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3950631.932999968994 60442.083377163 2024-05-12T02:00:03.786887+00:00 19994330.286999970675 29000000.022999998182 27870000.028000060469 3949558.044000030030 60442.083388639 2024-05-12T02:00:04.778390+00:00 19994330.290000021458 29000000.008999999613 27870000.034999970347 3952027.060000001919 60442.083400298 2024-05-12T02:00:05.785766+00:00 19994330.285000029951 28999999.969000000507 27869999.988999959081 3953177.064000010025 60442.083411768 2024-05-12T02:00:06.776773+00:00 19994330.287999991328 28999999.974000010639 27869999.988000039011 3952224.950999975204 60442.083423428 2024-05-12T02:00:07.784148+00:00 19994330.284999970347 29000000.037999998778 27869999.980000019073 3953170.875000000000 60442.083434897 2024-05-12T02:00:08.775155+00:00 19994330.288000050932 29000000.011000011116 27870000.013000011444 3949614.134000002872 60442.083446557 2024-05-12T02:00:09.782530+00:00 19994330.285999950022 28999999.977999988943 27870000.022999998182 3950618.887000023853 60442.083458211 2024-05-12T02:00:10.789409+00:00 19994330.286000009626 29000000.034000009298 27869999.975000020117 3949152.963999987114 60442.083469687 2024-05-12T02:00:11.780912+00:00 19994330.287999991328 28999999.960999999195 27870000.009999990463 3950488.048999965191 60442.083481340 2024-05-12T02:00:12.787792+00:00 19994330.289000030607 29000000.002999991179 27870000.008000019938 3950463.045000017155 60442.083492816 2024-05-12T02:00:13.779295+00:00 19994330.287999991328 29000000.008000019938 27870000.007999900728 3949414.986999989022 60442.083504470 2024-05-12T02:00:14.786174+00:00 19994330.283999979496 28999999.985000010580 27869999.964000109583 3952109.999000012875 60442.083515945 2024-05-12T02:00:15.777677+00:00 19994330.290000021458 29000000.017999950796 27870000.025999899954 3945818.976000010967 60442.083527599 2024-05-12T02:00:16.784557+00:00 19994330.283000048250 28999999.997000038624 27869999.991000059992 3952461.922999978065 60442.083539075 2024-05-12T02:00:17.776060+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3950982.091000020970 60442.083550734 2024-05-12T02:00:18.783435+00:00 19994330.288999918848 28999999.998000029474 27870000.014000058174 3946713.037999988068 60442.083562204 2024-05-12T02:00:19.774442+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3948853.960000038147 60442.083573864 2024-05-12T02:00:20.781818+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3949413.916000009049 60442.083585517 2024-05-12T02:00:21.788696+00:00 19994330.284999970347 28999999.981000009924 27869999.894000049680 3950033.077999948990 60442.083596993 2024-05-12T02:00:22.780200+00:00 19994330.286999940872 28999999.999000009149 27870000.032999988645 3951728.939000010025 60442.083608652 2024-05-12T02:00:23.787575+00:00 19994330.284000039101 29000000.006999969482 27869999.989000000060 3948849.116000055801 60442.083620123 2024-05-12T02:00:24.778582+00:00 19994330.289000030607 29000000.006000038236 27870000.003000009805 3955512.980999947060 60442.083631782 2024-05-12T02:00:25.785958+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3948675.945000051986 60442.083643252 2024-05-12T02:00:26.776965+00:00 19994330.289000030607 29000000.006000038236 27870000.025999989361 3947332.084999918938 60442.083654911 2024-05-12T02:00:27.784340+00:00 19994330.287999991328 28999999.997999910265 27869999.999000009149 3949077.934000014793 60442.083666387 2024-05-12T02:00:28.775843+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3950256.000000000000 60442.083678041 2024-05-12T02:00:29.782722+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3949212.929000020027 60442.083689694 2024-05-12T02:00:30.789601+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3951197.046000003815 60442.083701170 2024-05-12T02:00:31.781104+00:00 19994330.286000009626 29000000.000000000000 27870000.017999980599 3950824.138999938965 60442.083712824 2024-05-12T02:00:32.787984+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3948066.837000011932 60442.083724299 2024-05-12T02:00:33.779487+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3946974.098000050057 60442.083735953 2024-05-12T02:00:34.786366+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3945571.977999926079 60442.083747429 2024-05-12T02:00:35.777869+00:00 19994330.287000060081 28999999.997000098228 27870000.060999989510 3947802.994000076782 60442.083759089 2024-05-12T02:00:36.785245+00:00 19994330.287999991328 29000000.000999931246 27869999.902000010014 3949653.993000030983 60442.083770558 2024-05-12T02:00:37.776252+00:00 19994330.284999970347 29000000.001000050455 27869999.986000001431 3950411.018999934196 60442.083782218 2024-05-12T02:00:38.783627+00:00 19994330.287999991328 28999999.990999940783 27870000.045000020415 3952954.940000057220 60442.083793688 2024-05-12T02:00:39.774634+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949982.041999936104 60442.083805347 2024-05-12T02:00:40.782009+00:00 19994330.286999940872 29000000.001000050455 27870000.011999960989 3945930.993000030983 60442.083817001 2024-05-12T02:00:41.788889+00:00 19994330.287000060081 29000000.015999998897 27869999.971999999136 3955115.976999998093 60442.083828477 2024-05-12T02:00:42.780392+00:00 19994330.286999940872 29000000.002999998629 27869999.990000009537 3957039.036999940872 60442.083840136 2024-05-12T02:00:43.787767+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3954841.943000078201 60442.083851606 2024-05-12T02:00:44.778774+00:00 19994330.287000000477 28999999.999000001699 27870000.059000018984 3952915.046999930870 60442.083863266 2024-05-12T02:00:45.786149+00:00 19994330.285999998450 29000000.015999998897 27870000.011999960989 3950751.996000051033 60442.083874736 2024-05-12T02:00:46.777156+00:00 19994330.287999998778 28999999.981999989599 27869999.939000010490 3952005.720999956131 60442.083886395 2024-05-12T02:00:47.784532+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3954899.275000094902 60442.083897871 2024-05-12T02:00:48.776035+00:00 19994330.287999998778 29000000.022999998182 27870000.045000080019 3952666.027999997139 60442.083909525 2024-05-12T02:00:49.782914+00:00 19994330.287999991328 29000000.003999978304 27869999.985999941826 3953002.088999987114 60442.083921000 2024-05-12T02:00:50.774417+00:00 19994330.287000000477 28999999.998999979347 27870000.008000019938 3956006.962000011932 60442.083932654 2024-05-12T02:00:51.781297+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3953011.856999992859 60442.083944313 2024-05-12T02:00:52.788672+00:00 19994330.285000000149 28999999.990000009537 27870000.041999939829 3952106.013000010978 60442.083955783 2024-05-12T02:00:53.779679+00:00 19994330.289000000805 29000000.026000019163 27869999.986000061035 3946614.035999894142 60442.083967443 2024-05-12T02:00:54.787054+00:00 19994330.289000000805 28999999.998999949545 27869999.949999928474 3954558.932000041008 60442.083978913 2024-05-12T02:00:55.778061+00:00 19994330.285999979824 28999999.984000030905 27870000.021000031382 3952567.121999979019 60442.083990572 2024-05-12T02:00:56.785437+00:00 19994330.288999971002 29000000.017000019550 27870000.062000039965 3952310.976000071038 60442.084002048 2024-05-12T02:00:57.776940+00:00 19994330.285000029951 28999999.968999978155 27869999.937999960035 3953854.074000000954 60442.084013701 2024-05-12T02:00:58.783819+00:00 19994330.288999971002 29000000.000999990851 27870000.009000059217 3949298.879999995232 60442.084025177 2024-05-12T02:00:59.775322+00:00 19994330.285000029951 29000000.032000008970 27870000.050999999046 3956814.070999979973 60442.084036831 2024-05-12T02:01:00.782200+00:00 19994330.286000009626 28999999.978000041097 27869999.927999969572 3955697.878000020981 60442.084048491 2024-05-12T02:01:01.789576+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3951733.117999910843 60442.084059960 2024-05-12T02:01:02.780584+00:00 19994330.284000039101 29000000.004000071436 27870000.002999998629 3949958.073000072967 60442.084071620 2024-05-12T02:01:03.787959+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3951387.894999980927 60442.084083096 2024-05-12T02:01:04.779462+00:00 19994330.284999970347 29000000.014999989420 27870000.028999999166 3953451.046000003815 60442.084094749 2024-05-12T02:01:05.786341+00:00 19994330.287000000477 28999999.970999959856 27869999.975999999791 3951351.876000047196 60442.084106225 2024-05-12T02:01:06.777845+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3954330.119999886025 60442.084117879 2024-05-12T02:01:07.784723+00:00 19994330.287000000477 29000000.010999921709 27869999.969000011683 3951140.925000071991 60442.084129354 2024-05-12T02:01:08.776227+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3945516.018000007141 60442.084141014 2024-05-12T02:01:09.783602+00:00 19994330.286000009626 28999999.999000068754 27870000.002999991179 3953573.041999936104 60442.084152484 2024-05-12T02:01:10.774609+00:00 19994330.289999961853 28999999.995999928564 27870000.062999989837 3954425.030000091065 60442.084164144 2024-05-12T02:01:11.781984+00:00 19994330.289000030607 29000000.014000058174 27869999.932000041008 3952553.917999982834 60442.084175797 2024-05-12T02:01:12.788864+00:00 19994330.284999970347 28999999.990999940783 27870000.046999990940 3951397.049999951851 60442.084187273 2024-05-12T02:01:13.780367+00:00 19994330.284000039101 28999999.993999961764 27870000.000999990851 3955325.948000072967 60442.084198927 2024-05-12T02:01:14.787246+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3952864.943999886978 60442.084210402 2024-05-12T02:01:15.778749+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3955231.148000001907 60442.084222062 2024-05-12T02:01:16.786124+00:00 19994330.283999919891 29000000.008999940008 27869999.978000041097 3953224.953000069130 60442.084233532 2024-05-12T02:01:17.777131+00:00 19994330.292000059038 28999999.970000028610 27870000.019999980927 3956502.052000045776 60442.084245191 2024-05-12T02:01:18.784507+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952581.970999956131 60442.084256661 2024-05-12T02:01:19.775514+00:00 19994330.286000009626 29000000.017000000924 27869999.995999988168 3953820.003999948967 60442.084268320 2024-05-12T02:01:20.782889+00:00 19994330.286999940872 29000000.013999991119 27870000.029999971390 3953216.968000053894 60442.084279791 2024-05-12T02:01:21.773897+00:00 19994330.284000039101 28999999.976000010967 27869999.971000079066 3955530.057000041008 60442.084291450 2024-05-12T02:01:22.781272+00:00 19994330.287999991328 28999999.969000000507 27869999.913999918848 3951120.943999886978 60442.084303109 2024-05-12T02:01:23.788647+00:00 19994330.286999940872 29000000.037999991328 27870000.165000081062 3956181.040000081062 60442.084314579 2024-05-12T02:01:24.779654+00:00 19994330.290000081062 29000000.002000000328 27869999.889999989420 3953751.898999928962 60442.084326239 2024-05-12T02:01:25.787031+00:00 19994330.286999940872 29000000.001000020653 27870000.019999980927 3949027.065999985207 60442.084337709 2024-05-12T02:01:26.778036+00:00 19994330.285000089556 29000000.030999988317 27869999.996000051498 3956757.954000114929 60442.084349368 2024-05-12T02:01:27.785411+00:00 19994330.286999940872 28999999.974999990314 27870000.023999929428 3955913.141999959946 60442.084360838 2024-05-12T02:01:28.776419+00:00 19994330.287000060081 28999999.979000028223 27869999.945999979973 3956362.947000027169 60442.084372498 2024-05-12T02:01:29.783794+00:00 19994330.285999890417 29000000.014999989420 27870000.029000040144 3952965.952999948990 60442.084383967 2024-05-12T02:01:30.774801+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3954245.036000012886 60442.084395627 2024-05-12T02:01:31.782176+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3947684.965000032913 60442.084407103 2024-05-12T02:01:32.773680+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3952640.990999937057 60442.084418756 2024-05-12T02:01:33.780558+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3957601.006000041962 60442.084430416 2024-05-12T02:01:34.787934+00:00 19994330.285000089556 28999999.953999999911 27869999.914000030607 3952059.042999982834 60442.084441892 2024-05-12T02:01:35.779437+00:00 19994330.287999991328 29000000.037000000477 27870000.139999989420 3949548.947999954224 60442.084453546 2024-05-12T02:01:36.786316+00:00 19994330.283999919891 28999999.979999959469 27869999.942000031471 3952951.957000017166 60442.084465021 2024-05-12T02:01:37.777819+00:00 19994330.288000110537 29000000.013000011444 27869999.977000001818 3955340.039000033867 60442.084476675 2024-05-12T02:01:38.784699+00:00 19994330.289999999106 28999999.999000068754 27870000.032999988645 3951798.004999995232 60442.084488151 2024-05-12T02:01:39.776202+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3950608.008000016212 60442.084499810 2024-05-12T02:01:40.783577+00:00 19994330.285000000149 28999999.967000011355 27870000.011999990791 3952616.102999926079 60442.084511280 2024-05-12T02:01:41.774584+00:00 19994330.287000000477 29000000.002999901772 27869999.986000001431 3951752.958000063896 60442.084522939 2024-05-12T02:01:42.781959+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3949501.962000011932 60442.084534409 2024-05-12T02:01:43.772967+00:00 19994330.287999998778 29000000.000999931246 27869999.993999999017 3950553.881999969017 60442.084546069 2024-05-12T02:01:44.780342+00:00 19994330.286000009626 28999999.973000049591 27870000.002000000328 3952803.052999972831 60442.084557728 2024-05-12T02:01:45.787716+00:00 19994330.289000000805 29000000.000000000000 27869999.979999989271 3949519.018000007141 60442.084569198 2024-05-12T02:01:46.778724+00:00 19994330.287999991328 29000000.018000010401 27869999.974000010639 3955005.060000061989 60442.084580858 2024-05-12T02:01:47.786099+00:00 19994330.285999979824 29000000.009999990463 27870000.052000019699 3951184.890999913216 60442.084592327 2024-05-12T02:01:48.777106+00:00 19994330.287000000477 28999999.970000028610 27869999.954999979585 3949342.045000075828 60442.084603987 2024-05-12T02:01:49.784482+00:00 19994330.286000009626 29000000.009999990463 27869999.987000018358 3952738.023999928962 60442.084615463 2024-05-12T02:01:50.775985+00:00 19994330.285999979824 29000000.001999970526 27870000.059999998659 3952929.946000099182 60442.084627117 2024-05-12T02:01:51.782864+00:00 19994330.285000029951 28999999.993999961764 27869999.949999991804 3954273.018999934196 60442.084638592 2024-05-12T02:01:52.774367+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3951820.034000039101 60442.084650246 2024-05-12T02:01:53.781247+00:00 19994330.288000050932 28999999.986999988556 27870000.037999991328 3953520.036000012886 60442.084661905 2024-05-12T02:01:54.788622+00:00 19994330.285999950022 29000000.025000099093 27869999.981000009924 3952490.952999948990 60442.084673375 2024-05-12T02:01:55.779630+00:00 19994330.291000008583 28999999.986999999732 27869999.977999988943 3951947.016000031959 60442.084685035 2024-05-12T02:01:56.787004+00:00 19994330.282999988645 29000000.011999998242 27870000.045000020415 3952342.968999981880 60442.084696510 2024-05-12T02:01:57.778507+00:00 19994330.287000000477 28999999.997999999672 27869999.969999969006 3951352.003999948967 60442.084708164 2024-05-12T02:01:58.785386+00:00 19994330.286000009626 29000000.013000000268 27870000.049000021070 3955786.989000082016 60442.084719640 2024-05-12T02:01:59.776890+00:00 19994330.289000030607 28999999.971999991685 27869999.967000011355 3944990.970000029076 60442.084731294 2024-05-12T02:02:00.783769+00:00 19994330.287999991328 29000000.024000018835 27869999.996999979019 3952058.968999981880 60442.084742770 2024-05-12T02:02:01.775272+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3951141.269999980927 60442.084754423 2024-05-12T02:02:02.782151+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3956484.812999964226 60442.084765899 2024-05-12T02:02:03.773655+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3952305.019999980927 60442.084777558 2024-05-12T02:02:04.781030+00:00 19994330.288999971002 28999999.991000000387 27869999.993999961764 3950026.976999998093 60442.084789212 2024-05-12T02:02:05.787909+00:00 19994330.282999988645 29000000.025000039488 27870000.024000048637 3956511.024000049103 60442.084800688 2024-05-12T02:02:06.779413+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3957017.970999956131 60442.084812341 2024-05-12T02:02:07.786291+00:00 19994330.287000060081 29000000.013000011444 27870000.030999898911 3949472.976000071038 60442.084823817 2024-05-12T02:02:08.777794+00:00 19994330.288999918848 28999999.977000001818 27869999.953000068665 3951106.039999961853 60442.084835471 2024-05-12T02:02:09.784674+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3956647.991000055801 60442.084846946 2024-05-12T02:02:10.776177+00:00 19994330.286000009626 29000000.011999960989 27869999.969999909401 3953798.071999907028 60442.084858606 2024-05-12T02:02:11.783552+00:00 19994330.286000009626 29000000.005999978632 27870000.060000058264 3953740.922000051010 60442.084870076 2024-05-12T02:02:12.774559+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3955591.049999951851 60442.084881735 2024-05-12T02:02:13.781935+00:00 19994330.289999961853 29000000.001999970526 27870000.005999919027 3951309.057000041008 60442.084893205 2024-05-12T02:02:14.772942+00:00 19994330.288000110537 29000000.004000071436 27870000.007000088692 3950983.955000042915 60442.084904865 2024-05-12T02:02:15.780317+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3950670.953999996185 60442.084916519 2024-05-12T02:02:16.787196+00:00 19994330.287999991328 28999999.977999929339 27869999.973000049591 3950393.963999987114 60442.084927994 2024-05-12T02:02:17.778699+00:00 19994330.286000009626 29000000.007000088692 27870000.023999929428 3954817.982999920845 60442.084939648 2024-05-12T02:02:18.785579+00:00 19994330.286999940872 28999999.980999950320 27869999.991000000387 3950566.071000099182 60442.084951124 2024-05-12T02:02:19.777082+00:00 19994330.286000009626 29000000.024000048637 27870000.015999998897 3953959.062999964226 60442.084962783 2024-05-12T02:02:20.784456+00:00 19994330.287999991328 28999999.981999989599 27869999.974999990314 3953539.970999956131 60442.084974253 2024-05-12T02:02:21.775464+00:00 19994330.289000030607 29000000.036000009626 27869999.991000011563 3954415.925999999046 60442.084985913 2024-05-12T02:02:22.782839+00:00 19994330.287999991328 28999999.990999940783 27870000.030000001192 3951053.040000081062 60442.084997382 2024-05-12T02:02:23.773847+00:00 19994330.287000060081 28999999.990000009537 27870000.016999989748 3955214.006999969017 60442.085009042 2024-05-12T02:02:24.781222+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3956145.939000010025 60442.085020518 2024-05-12T02:02:25.772725+00:00 19994330.284999970347 29000000.004999998957 27869999.942999988794 3955006.980999947060 60442.085032172 2024-05-12T02:02:26.779604+00:00 19994330.286000009626 29000000.024000048637 27870000.067000001669 3952073.088999987114 60442.085043831 2024-05-12T02:02:27.786979+00:00 19994330.287999991328 28999999.970999959856 27869999.986000031233 3950107.906000018120 60442.085055301 2024-05-12T02:02:28.777986+00:00 19994330.288000110537 29000000.001999970526 27870000.025999959558 3949011.075999975204 60442.085066960 2024-05-12T02:02:29.785362+00:00 19994330.285999890417 29000000.022999998182 27869999.976000010967 3954293.986000061035 60442.085078436 2024-05-12T02:02:30.776865+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3953457.052999972831 60442.085090090 2024-05-12T02:02:31.783744+00:00 19994330.284000001848 28999999.994000080973 27870000.020000040531 3950957.970999956131 60442.085101565 2024-05-12T02:02:32.775247+00:00 19994330.287000000477 29000000.002999998629 27870000.020999971777 3953220.937000035774 60442.085113225 2024-05-12T02:02:33.782622+00:00 19994330.287000000477 29000000.006000000983 27870000.049000021070 3954085.080000042915 60442.085124695 2024-05-12T02:02:34.773630+00:00 19994330.285999998450 28999999.956000011414 27869999.934000018984 3949766.917999982834 60442.085136348 2024-05-12T02:02:35.780509+00:00 19994330.287999998778 29000000.050999999046 27870000.011999960989 3953426.026999949943 60442.085148008 2024-05-12T02:02:36.787884+00:00 19994330.289000000805 28999999.970999989659 27869999.986999988556 3951664.922999999020 60442.085159478 2024-05-12T02:02:37.778891+00:00 19994330.286999989301 28999999.996000021696 27870000.019999980927 3954920.081000001170 60442.085171137 2024-05-12T02:02:38.786266+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3951651.046999997925 60442.085182607 2024-05-12T02:02:39.777274+00:00 19994330.285000000149 29000000.032999988645 27870000.011000040919 3954108.033999999985 60442.085194267 2024-05-12T02:02:40.784649+00:00 19994330.282999988645 28999999.993000000715 27869999.967999938875 3951173.946000001859 60442.085205737 2024-05-12T02:02:41.775656+00:00 19994330.289999991655 29000000.001000020653 27870000.027000069618 3952609.012999999803 60442.085217396 2024-05-12T02:02:42.783031+00:00 19994330.288000021130 29000000.033999979496 27870000.067000031471 3947626.027999997139 60442.085228866 2024-05-12T02:02:43.774038+00:00 19994330.283999979496 28999999.970000028610 27869999.989999890327 3954354.924000001978 60442.085240526 2024-05-12T02:02:44.781413+00:00 19994330.291000038385 28999999.982999980450 27869999.982000108808 3950801.964999996126 60442.085251995 2024-05-12T02:02:45.772421+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3950118.076000005007 60442.085263655 2024-05-12T02:02:46.779796+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3948058.987999998033 60442.085275315 2024-05-12T02:02:47.787171+00:00 19994330.285000029951 29000000.016999959946 27869999.968000050634 3951262.082999996841 60442.085286790 2024-05-12T02:02:48.778674+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3948235.932000004221 60442.085298444 2024-05-12T02:02:49.785554+00:00 19994330.288999971002 29000000.000000000000 27869999.957999940962 3949914.019000000786 60442.085309920 2024-05-12T02:02:50.777057+00:00 19994330.287000000477 28999999.997000038624 27869999.942000031471 3951365.875999995042 60442.085321574 2024-05-12T02:02:51.783936+00:00 19994330.291000008583 28999999.970999959856 27869999.999000068754 3950427.096000000834 60442.085333049 2024-05-12T02:02:52.775439+00:00 19994330.282000008970 29000000.029999971390 27870000.106999989599 3953484.089000002015 60442.085344703 2024-05-12T02:02:53.782318+00:00 19994330.288999971002 28999999.998000029474 27869999.912999991328 3955126.954999998212 60442.085356179 2024-05-12T02:02:54.773822+00:00 19994330.282999988645 28999999.981000069529 27870000.042999979109 3950802.905000001192 60442.085367832 2024-05-12T02:02:55.780700+00:00 19994330.290000021458 28999999.996999979019 27869999.957000020891 3950881.086999997031 60442.085379308 2024-05-12T02:02:56.772204+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3950223.004000008106 60442.085390962 2024-05-12T02:02:57.779083+00:00 19994330.288999971002 28999999.996999979019 27870000.017999999225 3952562.988999993075 60442.085402621 2024-05-12T02:02:58.786458+00:00 19994330.289999961853 29000000.011999960989 27869999.976999990642 3952727.983000009786 60442.085414091 2024-05-12T02:02:59.777465+00:00 19994330.283000111580 28999999.977000001818 27869999.982000008225 3953131.986999989022 60442.085425750 2024-05-12T02:03:00.784841+00:00 19994330.288999918848 28999999.986999988556 27869999.982999999076 3950544.965000004042 60442.085437226 2024-05-12T02:03:01.776344+00:00 19994330.284000039101 29000000.047000050545 27870000.030000001192 3950685.084000005852 60442.085448880 2024-05-12T02:03:02.783223+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3948388.925999999046 60442.085460356 2024-05-12T02:03:03.774726+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3950358.056999995839 60442.085472009 2024-05-12T02:03:04.781606+00:00 19994330.287000060081 29000000.014999989420 27870000.007999990135 3951046.922000005841 60442.085483485 2024-05-12T02:03:05.773109+00:00 19994330.288999918848 29000000.009000059217 27869999.995000001043 3952846.988999993075 60442.085495139 2024-05-12T02:03:06.779988+00:00 19994330.287999991328 28999999.980999950320 27870000.026999980211 3954814.945999994874 60442.085506798 2024-05-12T02:03:07.787363+00:00 19994330.286000009626 28999999.993000030518 27869999.921999990940 3951417.103000000119 60442.085518268 2024-05-12T02:03:08.778370+00:00 19994330.285000089556 28999999.995999928564 27870000.022999998182 3951572.952000007033 60442.085529928 2024-05-12T02:03:09.785745+00:00 19994330.286999940872 29000000.026000000536 27870000.026000019163 3952857.062999994028 60442.085541397 2024-05-12T02:03:10.776753+00:00 19994330.287000060081 28999999.993000000715 27869999.991999980062 3955160.983000009786 60442.085553057 2024-05-12T02:03:11.784128+00:00 19994330.285999890417 28999999.995999999344 27870000.015000049025 3949340.005999981891 60442.085564533 2024-05-12T02:03:12.775631+00:00 19994330.289000030607 28999999.988000009209 27869999.998999949545 3956598.045000017155 60442.085576186 2024-05-12T02:03:13.782510+00:00 19994330.291000008583 29000000.026000011712 27870000.009999990463 3953008.826000005007 60442.085587662 2024-05-12T02:03:14.774013+00:00 19994330.284999970347 28999999.952999979258 27869999.927000049502 3953498.193999975920 60442.085599316 2024-05-12T02:03:15.780892+00:00 19994330.285000089556 29000000.022999998182 27870000.036999940872 3952548.934000014793 60442.085610792 2024-05-12T02:03:16.772395+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3954488.942999988794 60442.085622451 2024-05-12T02:03:17.779771+00:00 19994330.285999890417 28999999.986000001431 27870000.042999979109 3954260.037000000011 60442.085634105 2024-05-12T02:03:18.786649+00:00 19994330.289000030607 29000000.030000001192 27870000.009000059217 3951876.071000009775 60442.085645581 2024-05-12T02:03:19.778154+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3956901.951000005007 60442.085657234 2024-05-12T02:03:20.785033+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3950788.969999998808 60442.085668710 2024-05-12T02:03:21.776536+00:00 19994330.289000030607 29000000.001999970526 27870000.047000050545 3952590.976000010967 60442.085680364 2024-05-12T02:03:22.783415+00:00 19994330.284000039101 29000000.009999990463 27869999.953999999911 3948353.146999984980 60442.085691839 2024-05-12T02:03:23.774918+00:00 19994330.286999940872 28999999.988000039011 27870000.064999941736 3952918.875000000000 60442.085703493 2024-05-12T02:03:24.781797+00:00 19994330.286000009626 29000000.023999989033 27869999.951000090688 3952095.000999987125 60442.085714969 2024-05-12T02:03:25.773300+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3954196.015000015032 60442.085726622 2024-05-12T02:03:26.780180+00:00 19994330.289999999106 29000000.002000030130 27870000.006000038236 3952446.023000001907 60442.085738098 2024-05-12T02:03:27.771683+00:00 19994330.284000001848 28999999.989999949932 27869999.990999940783 3955959.935000001919 60442.085749752 2024-05-12T02:03:28.778562+00:00 19994330.290999989957 28999999.992000099272 27870000.006000038236 3953700.995999991894 60442.085761411 2024-05-12T02:03:29.785937+00:00 19994330.285999998450 28999999.992999911308 27870000.028000000864 3955819.080000013113 60442.085772887 2024-05-12T02:03:30.777440+00:00 19994330.285000011325 29000000.014999989420 27870000.003999948502 3949629.986999989022 60442.085784541 2024-05-12T02:03:31.784320+00:00 19994330.285000000149 28999999.991000059992 27869999.973999980837 3948639.983999996912 60442.085796016 2024-05-12T02:03:32.775823+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3954186.055000007153 60442.085807670 2024-05-12T02:03:33.782702+00:00 19994330.289999991655 29000000.026999950409 27870000.001000050455 3950965.884999989998 60442.085819146 2024-05-12T02:03:34.774206+00:00 19994330.287000000477 28999999.996000051498 27870000.069999929518 3952122.182999997865 60442.085830799 2024-05-12T02:03:35.781084+00:00 19994330.288000021130 29000000.016999959946 27869999.942000001669 3951264.904000014067 60442.085842275 2024-05-12T02:03:36.772588+00:00 19994330.287999991328 28999999.988000039011 27870000.052999999374 3948164.097000002861 60442.085853929 2024-05-12T02:03:37.779467+00:00 19994330.282999988645 28999999.998999949545 27869999.938999999315 3952402.854999988806 60442.085865588 2024-05-12T02:03:38.786842+00:00 19994330.289000030607 28999999.979000091553 27870000.039000000805 3950408.053999990225 60442.085877059 2024-05-12T02:03:39.777849+00:00 19994330.284999970347 29000000.002999901772 27869999.949000019580 3949548.032000004780 60442.085888718 2024-05-12T02:03:40.785225+00:00 19994330.291000008583 29000000.018000010401 27870000.081000000238 3947486.002999991179 60442.085900188 2024-05-12T02:03:41.776232+00:00 19994330.288999971002 28999999.999000068754 27869999.945999979973 3954759.019000024069 60442.085911847 2024-05-12T02:03:42.783606+00:00 19994330.284000039101 28999999.977999929339 27869999.995999988168 3946306.961999983061 60442.085923323 2024-05-12T02:03:43.775110+00:00 19994330.287000000477 28999999.999000068754 27869999.991000030190 3949586.003999977838 60442.085934977 2024-05-12T02:03:44.781989+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3952633.960000038147 60442.085946447 2024-05-12T02:03:45.772997+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3949435.925000011921 60442.085958106 2024-05-12T02:03:46.780372+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3948449.107999979984 60442.085969576 2024-05-12T02:03:47.771379+00:00 19994330.287999991328 29000000.008000001311 27869999.959999978542 3950276.972999989986 60442.085981236 2024-05-12T02:03:48.778754+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3951530.986999989022 60442.085992895 2024-05-12T02:03:49.786129+00:00 19994330.287000000477 29000000.000999998301 27870000.001999970526 3947486.972000002861 60442.086004371 2024-05-12T02:03:50.777633+00:00 19994330.287999991328 28999999.982000008225 27870000.017000019550 3947913.094000041019 60442.086016024 2024-05-12T02:03:51.784512+00:00 19994330.288000050932 29000000.016999989748 27870000.029999971390 3949757.945999979973 60442.086027500 2024-05-12T02:03:52.776015+00:00 19994330.286999940872 28999999.984000001103 27870000.021000031382 3950271.986999989022 60442.086039154 2024-05-12T02:03:53.782894+00:00 19994330.284000039101 29000000.023999989033 27869999.970000028610 3953713.031000018120 60442.086050630 2024-05-12T02:03:54.774397+00:00 19994330.287999991328 28999999.982000019401 27869999.994000021368 3951634.951999961864 60442.086062283 2024-05-12T02:03:55.781277+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3952347.118000030983 60442.086073759 2024-05-12T02:03:56.772780+00:00 19994330.284999970347 28999999.983000040054 27869999.981000069529 3953744.976999998093 60442.086085418 2024-05-12T02:03:57.780155+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3945337.939000010025 60442.086096888 2024-05-12T02:03:58.771162+00:00 19994330.286999940872 29000000.028999980539 27870000.036000009626 3950273.994000018109 60442.086108548 2024-05-12T02:03:59.778537+00:00 19994330.287000060081 29000000.005999978632 27870000.016999959946 3958162.985999941826 60442.086120202 2024-05-12T02:04:00.785416+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3951001.064000010025 60442.086131677 2024-05-12T02:04:01.776920+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3954334.983000040054 60442.086143337 2024-05-12T02:04:02.784296+00:00 19994330.286000009626 29000000.017000019550 27870000.002000089735 3949554.925999999046 60442.086154807 2024-05-12T02:04:03.775302+00:00 19994330.289000030607 28999999.971999939531 27869999.977000001818 3956115.034999967087 60442.086166466 2024-05-12T02:04:04.782677+00:00 19994330.287999991328 29000000.008000079542 27870000.009999990463 3955351.062000035774 60442.086177936 2024-05-12T02:04:05.773685+00:00 19994330.283999919891 28999999.970999959856 27869999.987999919802 3955625.898999989033 60442.086189596 2024-05-12T02:04:06.781060+00:00 19994330.287000060081 29000000.011000040919 27869999.983000040054 3954383.085999966133 60442.086201066 2024-05-12T02:04:07.772067+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3953225.924000024796 60442.086212725 2024-05-12T02:04:08.779442+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3952836.043999969959 60442.086224201 2024-05-12T02:04:09.770945+00:00 19994330.286000009626 28999999.967999938875 27870000.008000019938 3953708.021000028122 60442.086235854 2024-05-12T02:04:10.777824+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3950016.930000007153 60442.086247514 2024-05-12T02:04:11.785200+00:00 19994330.286999940872 29000000.022999998182 27869999.991000059992 3953146.082000017166 60442.086258990 2024-05-12T02:04:12.776703+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3948816.912999988068 60442.086270643 2024-05-12T02:04:13.783582+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3955257.993999958038 60442.086282119 2024-05-12T02:04:14.775085+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3952484.038000047207 60442.086293773 2024-05-12T02:04:15.781964+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3959475.027000010014 60442.086305249 2024-05-12T02:04:16.773468+00:00 19994330.287000060081 28999999.955999970436 27869999.954999998212 3947855.050999999046 60442.086316908 2024-05-12T02:04:17.780843+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3953296.852999985218 60442.086328378 2024-05-12T02:04:18.771850+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3950057.008000016212 60442.086340037 2024-05-12T02:04:19.779225+00:00 19994330.285999998450 29000000.004999998957 27869999.964999999851 3950125.061999977101 60442.086351691 2024-05-12T02:04:20.786105+00:00 19994330.285000000149 29000000.001000050455 27870000.031000021845 3949576.019999980927 60442.086363167 2024-05-12T02:04:21.777608+00:00 19994330.288000009954 28999999.982999920845 27870000.026999980211 3952136.976999998093 60442.086374820 2024-05-12T02:04:22.784487+00:00 19994330.285999998450 28999999.998000029474 27869999.920000020415 3951808.068000019062 60442.086386296 2024-05-12T02:04:23.775990+00:00 19994330.289999991655 29000000.003000020981 27870000.074000000954 3950240.922999978065 60442.086397956 2024-05-12T02:04:24.783365+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3950622.994000018109 60442.086409425 2024-05-12T02:04:25.774372+00:00 19994330.288000021130 28999999.981999989599 27869999.993000030518 3952076.018999993801 60442.086421085 2024-05-12T02:04:26.781747+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3952629.951000034809 60442.086432555 2024-05-12T02:04:27.772755+00:00 19994330.285999979824 28999999.997000008821 27869999.985000010580 3949254.041999996174 60442.086444214 2024-05-12T02:04:28.780130+00:00 19994330.286000009626 28999999.988999988884 27869999.929000020027 3950616.026999949943 60442.086455685 2024-05-12T02:04:29.771137+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3950398.928000032902 60442.086467344 2024-05-12T02:04:30.778512+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3954534.026000022888 60442.086478997 2024-05-12T02:04:31.785391+00:00 19994330.286000009626 29000000.025000009686 27869999.998000029474 3949333.085999966133 60442.086490473 2024-05-12T02:04:32.776895+00:00 19994330.288999971002 28999999.976999968290 27869999.983000040054 3956213.966000020970 60442.086502127 2024-05-12T02:04:33.783774+00:00 19994330.286000009626 29000000.018000010401 27870000.020999908447 3949690.958999990951 60442.086513603 2024-05-12T02:04:34.775277+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3949111.047999978065 60442.086525256 2024-05-12T02:04:35.782156+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3949566.944000006188 60442.086536732 2024-05-12T02:04:36.773660+00:00 19994330.288999971002 28999999.981999989599 27869999.981000069529 3957806.017000020016 60442.086548392 2024-05-12T02:04:37.781035+00:00 19994330.286000009626 29000000.015000049025 27869999.925999999046 3953940.972999989986 60442.086559862 2024-05-12T02:04:38.772044+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3945699.061999977101 60442.086571521 2024-05-12T02:04:39.779417+00:00 19994330.291999999434 28999999.991999980062 27870000.000999931246 3953036.943000019062 60442.086582991 2024-05-12T02:04:40.770425+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3946818.961000024807 60442.086594651 2024-05-12T02:04:41.777799+00:00 19994330.282999988645 28999999.989999949932 27869999.993000030518 3954759.144999980927 60442.086606304 2024-05-12T02:04:42.784679+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3951493.904999970924 60442.086617780 2024-05-12T02:04:43.776182+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3954706.976000010967 60442.086629434 2024-05-12T02:04:44.783061+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3952160.078000009060 60442.086640909 2024-05-12T02:04:45.774563+00:00 19994330.283999979496 28999999.985000010580 27869999.919000029564 3950853.916000009049 60442.086652569 2024-05-12T02:04:46.781940+00:00 19994330.292999979109 29000000.015999909490 27870000.059000018984 3953813.094999969006 60442.086664039 2024-05-12T02:04:47.772947+00:00 19994330.285000089556 28999999.978000041097 27869999.998000029474 3952183.982000052929 60442.086675698 2024-05-12T02:04:48.780322+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3955982.966999948025 60442.086687174 2024-05-12T02:04:49.771825+00:00 19994330.289000030607 28999999.988000039011 27869999.944999929518 3955619.991000055801 60442.086698827 2024-05-12T02:04:50.778705+00:00 19994330.280999898911 28999999.986999988556 27870000.043000098318 3950793.980999947060 60442.086710303 2024-05-12T02:04:51.770208+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3954126.103000044823 60442.086721957 2024-05-12T02:04:52.777087+00:00 19994330.284999970347 28999999.980000019073 27870000.026999950409 3954638.863999962807 60442.086733616 2024-05-12T02:04:53.784462+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3953167.000000000000 60442.086745087 2024-05-12T02:04:54.775469+00:00 19994330.284999970347 29000000.007000088692 27870000.002999998629 3945660.069000006188 60442.086756746 2024-05-12T02:04:55.782844+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3954884.054000020027 60442.086768216 2024-05-12T02:04:56.773852+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3958247.883000016212 60442.086779875 2024-05-12T02:04:57.781227+00:00 19994330.286000009626 29000000.004999998957 27869999.974000010639 3950792.118000030983 60442.086791345 2024-05-12T02:04:58.772234+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3952402.949000000954 60442.086803005 2024-05-12T02:04:59.779609+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3953970.989999889862 60442.086814480 2024-05-12T02:05:00.771112+00:00 19994330.289999961853 28999999.991000059992 27869999.997000008821 3951246.003000020981 60442.086826134 2024-05-12T02:05:01.777990+00:00 19994330.287999991328 29000000.000000000000 27869999.966999981552 3947188.047999978065 60442.086837794 2024-05-12T02:05:02.785366+00:00 19994330.287000060081 29000000.008000001311 27870000.047000050545 3951743.907000064850 60442.086849264 2024-05-12T02:05:03.776374+00:00 19994330.286000009626 29000000.002000000328 27870000.021999958903 3955906.088999987114 60442.086860923 2024-05-12T02:05:04.783749+00:00 19994330.284999970347 28999999.978999990970 27869999.949000000954 3952487.958999990951 60442.086872399 2024-05-12T02:05:05.775252+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3951649.940999985207 60442.086884052 2024-05-12T02:05:06.782131+00:00 19994330.286000009626 28999999.997999999672 27869999.954999979585 3954125.034000039101 60442.086895528 2024-05-12T02:05:07.773635+00:00 19994330.287999991328 28999999.997000008821 27870000.038999971002 3955190.031000018120 60442.086907187 2024-05-12T02:05:08.781010+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3948754.028999925125 60442.086918658 2024-05-12T02:05:09.772017+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3951704.953000069130 60442.086930317 2024-05-12T02:05:10.779392+00:00 19994330.284999970347 29000000.005999978632 27869999.967000011355 3951491.008999944199 60442.086941787 2024-05-12T02:05:11.770399+00:00 19994330.287999991328 28999999.999000009149 27870000.020000040531 3952626.883000016212 60442.086953446 2024-05-12T02:05:12.777774+00:00 19994330.285999998450 29000000.012000020593 27870000.032999988645 3955621.072000027169 60442.086965100 2024-05-12T02:05:13.784654+00:00 19994330.285999998450 28999999.987999979407 27869999.965999960899 3951913.998999952804 60442.086976570 2024-05-12T02:05:14.775661+00:00 19994330.289999999106 29000000.013999998569 27870000.006000038236 3952584.988000034820 60442.086988229 2024-05-12T02:05:15.783036+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3949808.125000000000 60442.086999699 2024-05-12T02:05:16.774045+00:00 19994330.287999998778 29000000.002000030130 27870000.000000000000 3955692.952999948990 60442.087011359 2024-05-12T02:05:17.781418+00:00 19994330.283999990672 28999999.982999980450 27869999.986999988556 3955784.896000028122 60442.087022834 2024-05-12T02:05:18.772922+00:00 19994330.287999991328 29000000.039000030607 27870000.008999940008 3953213.060999989975 60442.087034489 2024-05-12T02:05:19.779801+00:00 19994330.285000029951 28999999.990999940783 27870000.013000011444 3952722.935000061989 60442.087045964 2024-05-12T02:05:20.771304+00:00 19994330.285999979824 28999999.980000019073 27869999.981000069529 3950534.128999948967 60442.087057618 2024-05-12T02:05:21.778183+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3953487.710000038147 60442.087069094 2024-05-12T02:05:22.769686+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3949730.248000026215 60442.087080747 2024-05-12T02:05:23.776566+00:00 19994330.283999979496 29000000.011000040919 27869999.996999979019 3954003.041999936104 60442.087092407 2024-05-12T02:05:24.783941+00:00 19994330.290000021458 28999999.998999949545 27869999.958000060171 3949432.938000082970 60442.087103882 2024-05-12T02:05:25.775444+00:00 19994330.286000009626 28999999.974000100046 27870000.021999958903 3952432.974999905098 60442.087115536 2024-05-12T02:05:26.782323+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3949888.099000095855 60442.087127012 2024-05-12T02:05:27.773826+00:00 19994330.287000000477 28999999.959999918938 27870000.015999909490 3951342.896999955177 60442.087138666 2024-05-12T02:05:28.780706+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3955771.006000041962 60442.087150142 2024-05-12T02:05:29.772209+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3952972.135999917984 60442.087161801 2024-05-12T02:05:30.779584+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3955017.902000070084 60442.087173271 2024-05-12T02:05:31.770591+00:00 19994330.287999991328 28999999.991000059992 27870000.035999998450 3953759.977999926079 60442.087184930 2024-05-12T02:05:32.777967+00:00 19994330.284999970347 28999999.995000001043 27869999.938999999315 3956800.949000000954 60442.087196584 2024-05-12T02:05:33.784845+00:00 19994330.286000009626 28999999.985000010580 27870000.013000000268 3953934.060000061989 60442.087208060 2024-05-12T02:05:34.776349+00:00 19994330.287999991328 29000000.023999929428 27870000.012000009418 3950330.014999986161 60442.087219719 2024-05-12T02:05:35.783724+00:00 19994330.287000000477 29000000.021000031382 27870000.024999991059 3951366.046000003815 60442.087231189 2024-05-12T02:05:36.774731+00:00 19994330.288000050932 28999999.968999978155 27869999.974999990314 3950495.993999958038 60442.087242848 2024-05-12T02:05:37.782107+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3948519.894000052940 60442.087254324 2024-05-12T02:05:38.773609+00:00 19994330.284999970347 29000000.008000001311 27870000.046000000089 3949373.121999979019 60442.087265978 2024-05-12T02:05:39.780489+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3954184.873999952804 60442.087277448 2024-05-12T02:05:40.771496+00:00 19994330.286000009626 29000000.007000010461 27870000.055999990553 3952875.021000028122 60442.087289107 2024-05-12T02:05:41.778871+00:00 19994330.289000030607 28999999.987999990582 27870000.017000019550 3950144.018000007141 60442.087300577 2024-05-12T02:05:42.769879+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3952124.034000039101 60442.087312237 2024-05-12T02:05:43.777254+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3949345.008000016212 60442.087323896 2024-05-12T02:05:44.784628+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3949807.025999904145 60442.087335366 2024-05-12T02:05:45.775636+00:00 19994330.289000030607 29000000.010000020266 27870000.025000039488 3948534.995000004768 60442.087347026 2024-05-12T02:05:46.783011+00:00 19994330.282000061125 28999999.974999990314 27869999.959999978542 3951290.879000068177 60442.087358501 2024-05-12T02:05:47.774514+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3954390.052999972831 60442.087370155 2024-05-12T02:05:48.781394+00:00 19994330.286000009626 28999999.984000030905 27869999.964999970049 3951680.060999989975 60442.087381631 2024-05-12T02:05:49.772897+00:00 19994330.289999961853 28999999.992999970913 27869999.976000070572 3952077.894000052940 60442.087393284 2024-05-12T02:05:50.779776+00:00 19994330.287999991328 29000000.033000048250 27870000.054999951273 3950310.060999989975 60442.087404760 2024-05-12T02:05:51.771279+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3952437.013999938965 60442.087416414 2024-05-12T02:05:52.778159+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3955061.981999992859 60442.087427889 2024-05-12T02:05:53.769662+00:00 19994330.283999919891 29000000.018000010401 27869999.951000090688 3952739.021000028122 60442.087439549 2024-05-12T02:05:54.777037+00:00 19994330.284000039101 28999999.999000009149 27870000.067999958992 3954909.967000008095 60442.087451203 2024-05-12T02:05:55.783916+00:00 19994330.289000030607 28999999.999000009149 27869999.944999929518 3954589.054000020027 60442.087462679 2024-05-12T02:05:56.775419+00:00 19994330.288999918848 29000000.001000050455 27870000.015000101179 3956208.950999975204 60442.087474332 2024-05-12T02:05:57.782298+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3954368.006000041962 60442.087485808 2024-05-12T02:05:58.773802+00:00 19994330.281000021845 28999999.974999900907 27869999.973000049591 3955359.069000006188 60442.087497462 2024-05-12T02:05:59.780680+00:00 19994330.290000081062 29000000.011000040919 27869999.978999968618 3949948.949000000954 60442.087508937 2024-05-12T02:06:00.772184+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3952664.980999947060 60442.087520597 2024-05-12T02:06:01.779559+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3951962.029000043869 60442.087532067 2024-05-12T02:06:02.770567+00:00 19994330.286000009626 28999999.998999949545 27870000.031999949366 3950546.973999977112 60442.087543726 2024-05-12T02:06:03.777942+00:00 19994330.289999961853 28999999.990000009537 27869999.959000110626 3953948.009999989998 60442.087555196 2024-05-12T02:06:04.768949+00:00 19994330.286000009626 28999999.998000029474 27869999.941999908537 3956653.980000019073 60442.087566855 2024-05-12T02:06:05.776324+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3952954.996999979019 60442.087578509 2024-05-12T02:06:06.783203+00:00 19994330.291000001132 28999999.999000068754 27870000.035000089556 3951225.976999998093 60442.087589985 2024-05-12T02:06:07.774706+00:00 19994330.284000001848 28999999.993999961764 27869999.936999920756 3957165.052000045776 60442.087601644 2024-05-12T02:06:08.782081+00:00 19994330.289000000805 29000000.024000048637 27870000.016000028700 3950451.185999989975 60442.087613115 2024-05-12T02:06:09.773089+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3956396.856999992859 60442.087624774 2024-05-12T02:06:10.780464+00:00 19994330.287999998778 28999999.990999940783 27870000.059000000358 3949888.985999941826 60442.087636244 2024-05-12T02:06:11.771471+00:00 19994330.287000000477 28999999.994000080973 27869999.932999998331 3952546.922999978065 60442.087647903 2024-05-12T02:06:12.778846+00:00 19994330.284000009298 28999999.997999910265 27870000.047000009567 3954394.137000083923 60442.087659373 2024-05-12T02:06:13.769853+00:00 19994330.292999979109 28999999.993000030518 27869999.982999999076 3955177.952999948990 60442.087671033 2024-05-12T02:06:14.777229+00:00 19994330.284000009298 29000000.004999998957 27870000.034000009298 3955959.957000017166 60442.087682686 2024-05-12T02:06:15.784107+00:00 19994330.287000000477 29000000.024999998510 27869999.961999978870 3958106.006000041962 60442.087694162 2024-05-12T02:06:16.775611+00:00 19994330.285999979824 28999999.970000009984 27870000.004000011832 3958309.981999992859 60442.087705822 2024-05-12T02:06:17.782986+00:00 19994330.289000000805 29000000.038999989629 27870000.025999989361 3953852.052999972831 60442.087717291 2024-05-12T02:06:18.773994+00:00 19994330.287000000477 29000000.007000010461 27869999.993000030518 3952300.131000041962 60442.087728951 2024-05-12T02:06:19.781369+00:00 19994330.287000000477 28999999.963999990374 27869999.980999950320 3954174.821999907028 60442.087740427 2024-05-12T02:06:20.772872+00:00 19994330.291000008583 29000000.025999989361 27870000.047000050545 3950455.144000052940 60442.087752081 2024-05-12T02:06:21.779751+00:00 19994330.285000029951 28999999.983000010252 27869999.953999999911 3952391.794999957085 60442.087763556 2024-05-12T02:06:22.771254+00:00 19994330.283999979496 28999999.995000001043 27870000.037000000477 3952528.078999996185 60442.087775210 2024-05-12T02:06:23.778133+00:00 19994330.284999970347 29000000.005000028759 27869999.971999999136 3958149.003000020981 60442.087786686 2024-05-12T02:06:24.769637+00:00 19994330.289000030607 28999999.989999949932 27870000.010999981314 3951099.980000019073 60442.087798339 2024-05-12T02:06:25.776516+00:00 19994330.287000000477 29000000.039000030607 27870000.005999978632 3952811.044999957085 60442.087809999 2024-05-12T02:06:26.783891+00:00 19994330.287999991328 28999999.949999991804 27869999.967999991030 3953688.945999979973 60442.087821469 2024-05-12T02:06:27.774898+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3953936.824000000954 60442.087833128 2024-05-12T02:06:28.782273+00:00 19994330.284999970347 29000000.018999990076 27869999.964000049978 3954363.243000030983 60442.087844604 2024-05-12T02:06:29.773777+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3953996.950000048149 60442.087856257 2024-05-12T02:06:30.780656+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3948903.044999957085 60442.087867733 2024-05-12T02:06:31.772159+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3949196.963999987114 60442.087879387 2024-05-12T02:06:32.779039+00:00 19994330.287999991328 29000000.000000059605 27869999.984000090510 3951919.044000030030 60442.087890862 2024-05-12T02:06:33.770541+00:00 19994330.287000060081 29000000.028999920934 27870000.057999968529 3953694.968999981880 60442.087902517 2024-05-12T02:06:34.777421+00:00 19994330.288999918848 28999999.993000030518 27869999.927999969572 3946629.059000014793 60442.087913992 2024-05-12T02:06:35.768924+00:00 19994330.287999991328 29000000.011999960989 27870000.075000051409 3950729.878000020981 60442.087925646 2024-05-12T02:06:36.775803+00:00 19994330.285000089556 28999999.975000020117 27869999.958999991417 3950457.082999945153 60442.087937305 2024-05-12T02:06:37.783178+00:00 19994330.288999918848 29000000.024999979883 27869999.980000019073 3948775.929000020027 60442.087948781 2024-05-12T02:06:38.774681+00:00 19994330.284000039101 29000000.008000019938 27870000.043999910355 3951699.034000039101 60442.087960435 2024-05-12T02:06:39.781561+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3950541.037999988068 60442.087971910 2024-05-12T02:06:40.773064+00:00 19994330.284000039101 29000000.013999938965 27870000.000000000000 3952175.939000010025 60442.087983564 2024-05-12T02:06:41.779943+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3957169.031000018120 60442.087995040 2024-05-12T02:06:42.771446+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3949876.921000003815 60442.088006693 2024-05-12T02:06:43.778325+00:00 19994330.287000060081 28999999.967000011355 27869999.929000020027 3946978.026999949943 60442.088018169 2024-05-12T02:06:44.769828+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3957671.996000051033 60442.088029829 2024-05-12T02:06:45.777204+00:00 19994330.286999940872 28999999.996000051498 27870000.013000011444 3951085.067999958992 60442.088041299 2024-05-12T02:06:46.768211+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3953765.060999989975 60442.088052958 2024-05-12T02:06:47.775586+00:00 19994330.284999970347 28999999.998000029474 27870000.052999969572 3951393.023000001907 60442.088064612 2024-05-12T02:06:48.782465+00:00 19994330.292999979109 28999999.986000061035 27869999.916999999434 3951800.924000024796 60442.088076088 2024-05-12T02:06:49.773969+00:00 19994330.286000009626 28999999.988999959081 27869999.984000001103 3949902.988999962807 60442.088087747 2024-05-12T02:06:50.781344+00:00 19994330.285000089556 29000000.006000038236 27869999.986999999732 3953726.991999983788 60442.088099217 2024-05-12T02:06:51.772351+00:00 19994330.286999940872 29000000.000999931246 27870000.059000000358 3950957.976000071038 60442.088110876 2024-05-12T02:06:52.779726+00:00 19994330.286000009626 29000000.017999999225 27869999.993999999017 3955106.967000008095 60442.088122352 2024-05-12T02:06:53.771230+00:00 19994330.286000009626 28999999.971000000834 27869999.995000001043 3946666.097000002861 60442.088134006 2024-05-12T02:06:54.778108+00:00 19994330.284999970347 29000000.021999999881 27869999.977000001818 3953295.002999901772 60442.088145481 2024-05-12T02:06:55.769612+00:00 19994330.292000059038 28999999.993999991566 27870000.055999990553 3951370.906000018120 60442.088157135 2024-05-12T02:06:56.776491+00:00 19994330.289999961853 28999999.997000008821 27869999.960999999195 3947308.021000028122 60442.088168611 2024-05-12T02:06:57.767994+00:00 19994330.284999970347 29000000.008999999613 27870000.020000010729 3953024.972000002861 60442.088180271 2024-05-12T02:06:58.775369+00:00 19994330.285000089556 28999999.983000010252 27869999.988999959081 3950767.024999976158 60442.088191924 2024-05-12T02:06:59.782251+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3949870.098000050057 60442.088203400 2024-05-12T02:07:00.773752+00:00 19994330.287000000477 29000000.015999998897 27869999.957000020891 3952717.870000004768 60442.088215060 2024-05-12T02:07:01.781126+00:00 19994330.285999998450 28999999.967000011355 27870000.039999961853 3954398.125000000000 60442.088226529 2024-05-12T02:07:02.772134+00:00 19994330.290999989957 28999999.991999980062 27869999.999000009149 3949062.990000010002 60442.088238189 2024-05-12T02:07:03.779509+00:00 19994330.285999998450 29000000.013000011444 27870000.036000009626 3949313.916999936104 60442.088249659 2024-05-12T02:07:04.770517+00:00 19994330.287999998778 28999999.992999970913 27869999.986000001431 3956141.027000070084 60442.088261318 2024-05-12T02:07:05.777892+00:00 19994330.285999998450 29000000.037000000477 27870000.003000020981 3954095.944000006188 60442.088272788 2024-05-12T02:07:06.768899+00:00 19994330.285000000149 28999999.971999999136 27869999.970999959856 3954870.023999928962 60442.088284448 2024-05-12T02:07:07.776274+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3949708.068000078201 60442.088296101 2024-05-12T02:07:08.783153+00:00 19994330.288000021130 29000000.004000011832 27870000.000000000000 3950247.916999999899 60442.088307577 2024-05-12T02:07:09.774656+00:00 19994330.287999991328 29000000.002000030130 27870000.057999968529 3951512.009999999776 60442.088319231 2024-05-12T02:07:10.781536+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3950815.144000000786 60442.088330707 2024-05-12T02:07:11.773039+00:00 19994330.285000000149 29000000.013000011444 27869999.955999970436 3952224.935000000987 60442.088342366 2024-05-12T02:07:12.780414+00:00 19994330.288000021130 29000000.006000038236 27870000.019999980927 3947971.927999998908 60442.088353836 2024-05-12T02:07:13.771421+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3951785.090999998152 60442.088365495 2024-05-12T02:07:14.778797+00:00 19994330.284999970347 29000000.013999938965 27869999.904999971390 3954239.952000000048 60442.088376965 2024-05-12T02:07:15.769804+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3952483.989000000060 60442.088388625 2024-05-12T02:07:16.777179+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3955401.002999999095 60442.088400095 2024-05-12T02:07:17.768186+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3959413.983000002801 60442.088411754 2024-05-12T02:07:18.775561+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3949801.002999999095 60442.088423408 2024-05-12T02:07:19.782441+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3955008.976999998093 60442.088434883 2024-05-12T02:07:20.773944+00:00 19994330.288999971002 28999999.994000080973 27869999.991999980062 3953520.115000002086 60442.088446543 2024-05-12T02:07:21.781318+00:00 19994330.286000009626 29000000.031999949366 27870000.025999899954 3956372.986000000965 60442.088458013 2024-05-12T02:07:22.772326+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3955494.912000000011 60442.088469672 2024-05-12T02:07:23.779701+00:00 19994330.288999971002 29000000.006999969482 27869999.984000090510 3954215.994999996852 60442.088481142 2024-05-12T02:07:24.770708+00:00 19994330.290000021458 28999999.975999951363 27869999.981999989599 3953900.030000009108 60442.088492802 2024-05-12T02:07:25.778083+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3950937.987999991048 60442.088504272 2024-05-12T02:07:26.769090+00:00 19994330.288999971002 28999999.983999971300 27869999.971999999136 3950722.908000006806 60442.088515931 2024-05-12T02:07:27.776466+00:00 19994330.281000021845 28999999.993999961764 27870000.061000000685 3951220.130999996793 60442.088527401 2024-05-12T02:07:28.767473+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3953946.979000002146 60442.088539061 2024-05-12T02:07:29.774849+00:00 19994330.284999970347 28999999.986000001431 27869999.984999999404 3954855.955999999773 60442.088550714 2024-05-12T02:07:30.781727+00:00 19994330.287000060081 28999999.993999999017 27869999.948000010103 3951823.972999989986 60442.088562190 2024-05-12T02:07:31.773231+00:00 19994330.289999961853 28999999.996999990195 27870000.028000000864 3955045.065000012983 60442.088573844 2024-05-12T02:07:32.780109+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3954146.017999991775 60442.088585319 2024-05-12T02:07:33.771613+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3953190.893000007141 60442.088596979 2024-05-12T02:07:34.778988+00:00 19994330.286000009626 29000000.017999980599 27870000.011000011116 3952424.096000000834 60442.088608449 2024-05-12T02:07:35.769996+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3957087.077999994159 60442.088620109 2024-05-12T02:07:36.777371+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3949747.883000000846 60442.088631579 2024-05-12T02:07:37.768378+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3948463.017999991775 60442.088643238 2024-05-12T02:07:38.775753+00:00 19994330.284999970347 28999999.974999960512 27869999.940000001341 3954507.002000004053 60442.088654892 2024-05-12T02:07:39.782632+00:00 19994330.286000009626 29000000.045000020415 27870000.028999980539 3947789.019000009168 60442.088666367 2024-05-12T02:07:40.774136+00:00 19994330.289000030607 28999999.991999980062 27870000.062000039965 3950394.973000004888 60442.088678027 2024-05-12T02:07:41.781511+00:00 19994330.287999991328 28999999.992000039667 27869999.969999969006 3952724.112999976147 60442.088689497 2024-05-12T02:07:42.772518+00:00 19994330.286000009626 28999999.964999970049 27869999.982999980450 3949530.993000001181 60442.088701156 2024-05-12T02:07:43.779893+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3953671.920000017155 60442.088712626 2024-05-12T02:07:44.770900+00:00 19994330.289000030607 28999999.979000028223 27870000.024000048637 3955465.986999989022 60442.088724285 2024-05-12T02:07:45.778276+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3954084.990000010002 60442.088735756 2024-05-12T02:07:46.769283+00:00 19994330.286000009626 29000000.027000010014 27869999.991000059992 3951794.993000001181 60442.088747415 2024-05-12T02:07:47.776658+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3953773.898999989033 60442.088758885 2024-05-12T02:07:48.767665+00:00 19994330.283999919891 28999999.977000001818 27870000.021000031382 3952681.135000019800 60442.088770544 2024-05-12T02:07:49.775040+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3954663.974999994040 60442.088782198 2024-05-12T02:07:50.781920+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3947668.960999995004 60442.088793674 2024-05-12T02:07:51.773423+00:00 19994330.287000060081 29000000.001000050455 27869999.902000069618 3952569.020999997854 60442.088805333 2024-05-12T02:07:52.780798+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3947629.023000001907 60442.088816803 2024-05-12T02:07:53.771805+00:00 19994330.287000060081 29000000.034999970347 27870000.029999971390 3951777.911000012886 60442.088828463 2024-05-12T02:07:54.779180+00:00 19994330.291000001132 28999999.991000059992 27870000.039999961853 3952989.026999980211 60442.088839933 2024-05-12T02:07:55.770187+00:00 19994330.282999999821 29000000.014999989420 27869999.963000059128 3955178.046000003815 60442.088851592 2024-05-12T02:07:56.777563+00:00 19994330.286999989301 28999999.978999968618 27870000.000000000000 3952238.986000000965 60442.088863062 2024-05-12T02:07:57.768570+00:00 19994330.285999998450 29000000.001000050455 27869999.949000000954 3950694.039000004996 60442.088874721 2024-05-12T02:07:58.775944+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3952109.007999985944 60442.088886197 2024-05-12T02:07:59.767448+00:00 19994330.287000000477 29000000.011999960989 27870000.083999991417 3952123.953999996185 60442.088897857 2024-05-12T02:08:00.774823+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3954230.083000003826 60442.088909511 2024-05-12T02:08:01.781703+00:00 19994330.285999979824 28999999.991999980062 27869999.947999950498 3953173.927000015974 60442.088920981 2024-05-12T02:08:02.772710+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3954647.118000001181 60442.088932640 2024-05-12T02:08:03.780085+00:00 19994330.287000000477 29000000.005000110716 27869999.960000038147 3951211.884000002872 60442.088944116 2024-05-12T02:08:04.771588+00:00 19994330.287000000477 29000000.002999901772 27870000.032999988645 3951935.090999991167 60442.088955769 2024-05-12T02:08:05.778467+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3951878.983000009786 60442.088967245 2024-05-12T02:08:06.769971+00:00 19994330.285000029951 29000000.000999998301 27869999.980000000447 3950660.023999989033 60442.088978899 2024-05-12T02:08:07.776850+00:00 19994330.286000009626 29000000.000000011176 27870000.030999999493 3953467.974000006914 60442.088990374 2024-05-12T02:08:08.768353+00:00 19994330.291999999434 28999999.994999989867 27869999.969000000507 3955244.009000002872 60442.089002034 2024-05-12T02:08:09.775729+00:00 19994330.283999979496 29000000.000000000000 27869999.992000009865 3955353.876999973785 60442.089013504 2024-05-12T02:08:10.766735+00:00 19994330.290000021458 29000000.001000020653 27869999.980999980122 3955737.035000026226 60442.089025163 2024-05-12T02:08:11.774111+00:00 19994330.280999958515 29000000.012999981642 27870000.066000010818 3957669.139999986161 60442.089036817 2024-05-12T02:08:12.780990+00:00 19994330.289000030607 28999999.971000019461 27869999.930000010878 3955930.863000005018 60442.089048292 2024-05-12T02:08:13.772493+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3949403.013999999035 60442.089059947 2024-05-12T02:08:14.779372+00:00 19994330.285999950022 28999999.996000021696 27870000.011999960989 3953838.105000019073 60442.089071422 2024-05-12T02:08:15.770875+00:00 19994330.292000059038 29000000.012999951839 27870000.047000050545 3948894.889999986161 60442.089083082 2024-05-12T02:08:16.778251+00:00 19994330.287000000477 28999999.993000030518 27869999.966999951750 3954059.013000010978 60442.089094552 2024-05-12T02:08:17.769258+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3953122.027999997139 60442.089106211 2024-05-12T02:08:18.776633+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3950079.000000000000 60442.089117681 2024-05-12T02:08:19.767639+00:00 19994330.285999950022 29000000.000000000000 27869999.969999969006 3956091.024999976158 60442.089129340 2024-05-12T02:08:20.775015+00:00 19994330.286000009626 28999999.974999960512 27870000.004999998957 3952194.960000038147 60442.089141000 2024-05-12T02:08:21.782390+00:00 19994330.289000030607 29000000.025000039488 27870000.015000049025 3949213.842999995220 60442.089152470 2024-05-12T02:08:22.773398+00:00 19994330.291000008583 29000000.009999990463 27869999.949999991804 3952338.128999948967 60442.089164129 2024-05-12T02:08:23.780773+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3952142.886000037193 60442.089175599 2024-05-12T02:08:24.771781+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3951709.093999981880 60442.089187259 2024-05-12T02:08:25.779155+00:00 19994330.286000009626 28999999.950999978930 27869999.978999968618 3956787.962999999989 60442.089198729 2024-05-12T02:08:26.770162+00:00 19994330.286999940872 29000000.018999930471 27870000.073000069708 3952549.155000030994 60442.089210388 2024-05-12T02:08:27.777538+00:00 19994330.287000060081 29000000.007000088692 27869999.985999941826 3951339.982999979984 60442.089221858 2024-05-12T02:08:28.768545+00:00 19994330.283999919891 28999999.992999911308 27869999.944000009447 3955093.921999990940 60442.089233518 2024-05-12T02:08:29.775920+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3948822.945999979973 60442.089244988 2024-05-12T02:08:30.766927+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3957748.106000006199 60442.089256647 2024-05-12T02:08:31.774303+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3950613.983000040054 60442.089268301 2024-05-12T02:08:32.781182+00:00 19994330.287999991328 29000000.004000071436 27869999.958999991417 3948933.947999954224 60442.089279776 2024-05-12T02:08:33.772685+00:00 19994330.284999970347 29000000.023999929428 27870000.054999951273 3952955.086000024807 60442.089291436 2024-05-12T02:08:34.780060+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3954823.867999970913 60442.089302906 2024-05-12T02:08:35.771067+00:00 19994330.284000039101 29000000.004000071436 27870000.047000050545 3949639.031000018120 60442.089314565 2024-05-12T02:08:36.778443+00:00 19994330.291999939829 28999999.984999898821 27869999.927999969572 3950364.984000027180 60442.089326035 2024-05-12T02:08:37.769450+00:00 19994330.289000030607 29000000.004000071436 27870000.085000038147 3953439.976000010967 60442.089337694 2024-05-12T02:08:38.776825+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3950345.091999948025 60442.089349170 2024-05-12T02:08:39.768328+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3950373.941000043880 60442.089360824 2024-05-12T02:08:40.775207+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3955643.041999996174 60442.089372300 2024-05-12T02:08:41.766710+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3950121.965999960899 60442.089383954 2024-05-12T02:08:42.773590+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3954877.080000042915 60442.089395613 2024-05-12T02:08:43.780965+00:00 19994330.291000008583 28999999.980999998748 27870000.006000038236 3957558.973999977112 60442.089407083 2024-05-12T02:08:44.771973+00:00 19994330.286999940872 29000000.013999998569 27869999.967000000179 3953822.049000024796 60442.089418742 2024-05-12T02:08:45.779347+00:00 19994330.286000009626 28999999.991999998689 27869999.991999991238 3952748.845999956131 60442.089430218 2024-05-12T02:08:46.770851+00:00 19994330.287999991328 28999999.997999999672 27870000.039000000805 3951869.126000047196 60442.089441872 2024-05-12T02:08:47.777730+00:00 19994330.285000000149 29000000.031000021845 27869999.982000008225 3955186.949999988079 60442.089453347 2024-05-12T02:08:48.769233+00:00 19994330.287999998778 28999999.972999989986 27870000.024000000209 3952645.153999983799 60442.089465007 2024-05-12T02:08:49.776608+00:00 19994330.285999998450 29000000.001000020653 27869999.956000000238 3954131.797999978065 60442.089476477 2024-05-12T02:08:50.767615+00:00 19994330.287000000477 28999999.996999979019 27869999.989999979734 3952652.060000001919 60442.089488137 2024-05-12T02:08:51.774990+00:00 19994330.290000010282 28999999.997999999672 27870000.054000020027 3950409.945000051986 60442.089499606 2024-05-12T02:08:52.765998+00:00 19994330.285999998450 29000000.002000030130 27869999.938999980688 3957760.094999969006 60442.089511266 2024-05-12T02:08:53.773372+00:00 19994330.287000000477 29000000.046999990940 27870000.069000009447 3948912.957000017166 60442.089522920 2024-05-12T02:08:54.780252+00:00 19994330.285999979824 28999999.981999989599 27869999.987999979407 3948971.039999961853 60442.089534395 2024-05-12T02:08:55.771755+00:00 19994330.286000009626 28999999.972999989986 27869999.959000051022 3952850.890000044834 60442.089546049 2024-05-12T02:08:56.778634+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3950371.032999991905 60442.089557525 2024-05-12T02:08:57.770138+00:00 19994330.288000021130 29000000.004000011832 27869999.990000009537 3948419.000999987125 60442.089569178 2024-05-12T02:08:58.777017+00:00 19994330.287999991328 29000000.005999978632 27869999.966000020504 3954051.975000023842 60442.089580654 2024-05-12T02:08:59.768519+00:00 19994330.286000009626 28999999.997000038624 27870000.034999970347 3957419.973999977112 60442.089592308 2024-05-12T02:09:00.775399+00:00 19994330.288000021130 28999999.984000030905 27870000.011000040919 3948142.087999999989 60442.089603784 2024-05-12T02:09:01.766903+00:00 19994330.283999979496 28999999.980999950320 27870000.011999960989 3955485.948000013828 60442.089615443 2024-05-12T02:09:02.774278+00:00 19994330.286000009626 29000000.046000000089 27870000.033000048250 3956256.050999999046 60442.089627097 2024-05-12T02:09:03.781157+00:00 19994330.287000000477 28999999.977000001818 27869999.946999911219 3949724.013000010978 60442.089638572 2024-05-12T02:09:04.772660+00:00 19994330.291000008583 28999999.978999968618 27869999.966000080109 3952166.967999995220 60442.089650226 2024-05-12T02:09:05.779539+00:00 19994330.285999950022 29000000.032999988645 27870000.052999969572 3951001.995999991894 60442.089661702 2024-05-12T02:09:06.771042+00:00 19994330.287000000477 28999999.979000091553 27869999.990999940783 3956310.125000000000 60442.089673356 2024-05-12T02:09:07.777922+00:00 19994330.290000021458 29000000.005999919027 27869999.974000100046 3952314.016999959946 60442.089684831 2024-05-12T02:09:08.769425+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3953967.943000019062 60442.089696491 2024-05-12T02:09:09.776800+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3956160.960000038147 60442.089707961 2024-05-12T02:09:10.767807+00:00 19994330.282999988645 28999999.986999988556 27869999.925999999046 3954188.923999965191 60442.089719620 2024-05-12T02:09:11.775183+00:00 19994330.290000021458 29000000.003999948502 27870000.052999969572 3954221.095000029076 60442.089731096 2024-05-12T02:09:12.766685+00:00 19994330.287000000477 28999999.996000051498 27869999.969000101089 3950385.011999965180 60442.089742749 2024-05-12T02:09:13.773565+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3952426.960000038147 60442.089754409 2024-05-12T02:09:14.780940+00:00 19994330.286999940872 28999999.991000059992 27869999.980999950320 3953565.957999945153 60442.089765879 2024-05-12T02:09:15.771947+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3951075.059000014793 60442.089777539 2024-05-12T02:09:16.779322+00:00 19994330.288999918848 28999999.983999971300 27870000.026000019163 3959182.916000009049 60442.089789009 2024-05-12T02:09:17.770330+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3950372.014999986161 60442.089800668 2024-05-12T02:09:18.777705+00:00 19994330.290000081062 29000000.039999961853 27870000.014999989420 3953740.980000019073 60442.089812138 2024-05-12T02:09:19.768712+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3959020.101999998093 60442.089823797 2024-05-12T02:09:20.776087+00:00 19994330.289999961853 28999999.989999998361 27869999.950999978930 3954310.919000030030 60442.089835273 2024-05-12T02:09:21.767590+00:00 19994330.286999940872 29000000.004000000656 27869999.980000019073 3957076.189999998081 60442.089846927 2024-05-12T02:09:22.774470+00:00 19994330.285000089556 28999999.989999990910 27869999.988000001758 3955315.856999992859 60442.089858402 2024-05-12T02:09:23.765973+00:00 19994330.287999991328 28999999.996000021696 27870000.008000001311 3957035.911000012886 60442.089870062 2024-05-12T02:09:24.773348+00:00 19994330.282999988645 29000000.000999990851 27869999.941999990493 3956584.186999917030 60442.089881715 2024-05-12T02:09:25.780227+00:00 19994330.291000008583 29000000.000999990851 27870000.051000010222 3955893.860000013839 60442.089893191 2024-05-12T02:09:26.771730+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3956265.950000048149 60442.089904845 2024-05-12T02:09:27.778610+00:00 19994330.284000039101 29000000.035000000149 27870000.020000010729 3954487.075999975204 60442.089916321 2024-05-12T02:09:28.770113+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3952238.950000048149 60442.089927980 2024-05-12T02:09:29.777488+00:00 19994330.287999991328 28999999.995999988168 27870000.030999988317 3950041.005999923218 60442.089939450 2024-05-12T02:09:30.768495+00:00 19994330.284999970347 29000000.007000029087 27869999.998000029474 3950019.035000085831 60442.089951110 2024-05-12T02:09:31.775870+00:00 19994330.287000060081 28999999.981000009924 27870000.021999981254 3952645.982999920845 60442.089962579 2024-05-12T02:09:32.766877+00:00 19994330.286999940872 29000000.002999961376 27869999.916000008583 3953585.006000041962 60442.089974239 2024-05-12T02:09:33.774253+00:00 19994330.289000030607 28999999.997000038624 27870000.046999990940 3956514.050999999046 60442.089985709 2024-05-12T02:09:34.765260+00:00 19994330.284999970347 29000000.017999950796 27870000.023999989033 3955135.039000033867 60442.089997368 2024-05-12T02:09:35.772635+00:00 19994330.290000081062 28999999.984000030905 27869999.977999988943 3956174.972000002861 60442.090009028 2024-05-12T02:09:36.780010+00:00 19994330.284999970347 28999999.989000018686 27870000.012000020593 3952623.929999948014 60442.090020498 2024-05-12T02:09:37.771017+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3955059.064000010025 60442.090032157 2024-05-12T02:09:38.778392+00:00 19994330.281999949366 28999999.995000001043 27869999.954999979585 3956416.008000016212 60442.090043627 2024-05-12T02:09:39.769400+00:00 19994330.289000030607 28999999.997999910265 27869999.981000009924 3949508.008000016212 60442.090055287 2024-05-12T02:09:40.776775+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3954564.018000007141 60442.090066763 2024-05-12T02:09:41.768278+00:00 19994330.284000001848 29000000.004000071436 27869999.961999889463 3956493.906000018120 60442.090078416 2024-05-12T02:09:42.775157+00:00 19994330.289999999106 28999999.978999968618 27869999.996000051498 3954309.020999907982 60442.090089892 2024-05-12T02:09:43.766661+00:00 19994330.287000011653 29000000.024000048637 27870000.069000009447 3951923.008000016212 60442.090101551 2024-05-12T02:09:44.774036+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3953791.031000018120 60442.090113205 2024-05-12T02:09:45.780915+00:00 19994330.283999990672 29000000.024000048637 27869999.947000030428 3955296.085000038147 60442.090124681 2024-05-12T02:09:46.772418+00:00 19994330.289000000805 29000000.008999940008 27870000.016999959946 3950180.812999964226 60442.090136334 2024-05-12T02:09:47.779297+00:00 19994330.285999998450 28999999.965000029653 27869999.965000029653 3950523.125000000000 60442.090147810 2024-05-12T02:09:48.770801+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3951138.065000057220 60442.090159464 2024-05-12T02:09:49.777680+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3953397.860999941826 60442.090170939 2024-05-12T02:09:50.769183+00:00 19994330.286000009626 28999999.998999949545 27870000.033999919891 3954131.993999958038 60442.090182593 2024-05-12T02:09:51.776062+00:00 19994330.283999979496 28999999.988000039011 27869999.989000078291 3954756.078000069130 60442.090194069 2024-05-12T02:09:52.767565+00:00 19994330.287000000477 29000000.007999900728 27870000.006999969482 3956529.003999948967 60442.090205722 2024-05-12T02:09:53.774444+00:00 19994330.287000030279 28999999.990000009537 27869999.970999959856 3950743.922000051010 60442.090217198 2024-05-12T02:09:54.765948+00:00 19994330.287999991328 29000000.020000100136 27869999.981999989599 3959775.968999981880 60442.090228852 2024-05-12T02:09:55.772827+00:00 19994330.284999970347 29000000.007999900728 27870000.080999970436 3952845.980000019073 60442.090240512 2024-05-12T02:09:56.780202+00:00 19994330.291999999434 28999999.997000098228 27869999.964000109583 3960793.107999920845 60442.090251982 2024-05-12T02:09:57.771209+00:00 19994330.287000000477 29000000.017000000924 27869999.986999988556 3955230.952000021935 60442.090263641 2024-05-12T02:09:58.778585+00:00 19994330.285000029951 28999999.988000001758 27870000.010999921709 3952015.029999970924 60442.090275111 2024-05-12T02:09:59.769592+00:00 19994330.285000029951 28999999.993999999017 27870000.045000080019 3954523.021000028122 60442.090286770 2024-05-12T02:10:00.776966+00:00 19994330.287999991328 28999999.988000009209 27869999.940999981016 3952486.985000013839 60442.090298241 2024-05-12T02:10:01.767974+00:00 19994330.289999961853 29000000.004999998957 27870000.017000000924 3954092.088999987114 60442.090309900 2024-05-12T02:10:02.775349+00:00 19994330.285000029951 28999999.995000001043 27869999.985000010580 3953318.825000048149 60442.090321370 2024-05-12T02:10:03.766357+00:00 19994330.290000021458 28999999.984999980778 27869999.980999991298 3960609.023999928962 60442.090333029 2024-05-12T02:10:04.773732+00:00 19994330.284999970347 29000000.008999999613 27870000.033000010997 3954576.050999999046 60442.090344505 2024-05-12T02:10:05.765235+00:00 19994330.287000000477 29000000.014999989420 27869999.994999989867 3950433.996000051033 60442.090356159 2024-05-12T02:10:06.772114+00:00 19994330.285000029951 29000000.006000038236 27870000.000000000000 3952262.009999989998 60442.090367818 2024-05-12T02:10:07.779489+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3953326.996999979019 60442.090379288 2024-05-12T02:10:08.770496+00:00 19994330.291000008583 28999999.978999968618 27869999.941000010818 3957627.988000034820 60442.090390948 2024-05-12T02:10:09.777871+00:00 19994330.283999919891 29000000.027000010014 27870000.019000019878 3954282.023000001907 60442.090402418 2024-05-12T02:10:10.768879+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3956064.029999970924 60442.090414077 2024-05-12T02:10:11.776254+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3958716.940000057220 60442.090425553 2024-05-12T02:10:12.767757+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3958812.898000001907 60442.090437206 2024-05-12T02:10:13.774636+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3949881.046999930870 60442.090448682 2024-05-12T02:10:14.766140+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3950288.096000074875 60442.090460341 2024-05-12T02:10:15.773515+00:00 19994330.286000009626 29000000.041999939829 27870000.032000008970 3953346.906999946106 60442.090471995 2024-05-12T02:10:16.780394+00:00 19994330.287999991328 28999999.969000101089 27869999.948000010103 3953956.021999955177 60442.090483471 2024-05-12T02:10:17.771896+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3950940.008000016212 60442.090495124 2024-05-12T02:10:18.778777+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3949825.976999998093 60442.090506600 2024-05-12T02:10:19.770280+00:00 19994330.288999918848 28999999.986999988556 27869999.962000068277 3952534.116000055801 60442.090518260 2024-05-12T02:10:20.777655+00:00 19994330.285000089556 29000000.000000000000 27870000.055999990553 3954601.901000022888 60442.090529730 2024-05-12T02:10:21.768662+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3955960.039999961853 60442.090541389 2024-05-12T02:10:22.776037+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3953254.031999946106 60442.090552859 2024-05-12T02:10:23.767044+00:00 19994330.284999970347 28999999.985999941826 27869999.935999989510 3950263.936000109185 60442.090564519 2024-05-12T02:10:24.774420+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3949028.026999949943 60442.090575994 2024-05-12T02:10:25.765923+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3950192.998999952804 60442.090587648 2024-05-12T02:10:26.772802+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3954668.009999989998 60442.090599308 2024-05-12T02:10:27.780178+00:00 19994330.286999940872 29000000.000999931246 27870000.011999960989 3950879.032000064850 60442.090610777 2024-05-12T02:10:28.771185+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3954285.888000010978 60442.090622437 2024-05-12T02:10:29.778560+00:00 19994330.283999919891 29000000.009000059217 27870000.009999990463 3954337.105999947060 60442.090633913 2024-05-12T02:10:30.770063+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3953594.967000008095 60442.090645567 2024-05-12T02:10:31.776942+00:00 19994330.289000030607 28999999.997999910265 27870000.022000070661 3951474.082000017166 60442.090657042 2024-05-12T02:10:32.768445+00:00 19994330.287000060081 28999999.970000028610 27869999.990999940783 3955691.023000001907 60442.090668702 2024-05-12T02:10:33.775821+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3953686.860000013839 60442.090680172 2024-05-12T02:10:34.766828+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950624.077000021935 60442.090691831 2024-05-12T02:10:35.774203+00:00 19994330.285999998450 28999999.982999999076 27870000.008000019938 3957528.962000011932 60442.090703301 2024-05-12T02:10:36.765210+00:00 19994330.285000000149 29000000.000000000000 27869999.996000051498 3957356.960999966133 60442.090714960 2024-05-12T02:10:37.772585+00:00 19994330.289000000805 29000000.019999999553 27870000.013999938965 3952401.095999956131 60442.090726620 2024-05-12T02:10:38.779960+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3957425.930000067223 60442.090738090 2024-05-12T02:10:39.770968+00:00 19994330.289000000805 28999999.997999999672 27869999.956999998540 3954589.945999979973 60442.090749749 2024-05-12T02:10:40.778343+00:00 19994330.281999990344 28999999.993000000715 27869999.948999989778 3954735.067999958992 60442.090761219 2024-05-12T02:10:41.769350+00:00 19994330.288000021130 29000000.033000018448 27870000.067999999970 3954709.023000001907 60442.090772879 2024-05-12T02:10:42.776725+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3952759.945999979973 60442.090784349 2024-05-12T02:10:43.767732+00:00 19994330.283999979496 28999999.981000009924 27869999.996999990195 3952195.100000023842 60442.090796008 2024-05-12T02:10:44.775108+00:00 19994330.290000021458 28999999.998999949545 27870000.052000019699 3954619.947000027169 60442.090807484 2024-05-12T02:10:45.766611+00:00 19994330.285999979824 28999999.997000038624 27869999.966999981552 3957602.978999971878 60442.090819138 2024-05-12T02:10:46.773490+00:00 19994330.291000008583 29000000.001999970526 27869999.987000018358 3951968.047000051010 60442.090830613 2024-05-12T02:10:47.764993+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3957262.914999961853 60442.090842273 2024-05-12T02:10:48.772368+00:00 19994330.287999991328 29000000.018999990076 27870000.052000019699 3953351.988999962807 60442.090853927 2024-05-12T02:10:49.779248+00:00 19994330.287999991328 28999999.973000049591 27869999.944999989122 3950140.909000039101 60442.090865402 2024-05-12T02:10:50.770751+00:00 19994330.286000009626 29000000.013999998569 27869999.997999969870 3949832.184000014793 60442.090877056 2024-05-12T02:10:51.777630+00:00 19994330.287000000477 29000000.004000011832 27870000.025000039488 3950695.975999950897 60442.090888532 2024-05-12T02:10:52.769133+00:00 19994330.287999991328 28999999.970999959856 27869999.950999978930 3952338.938000082970 60442.090900186 2024-05-12T02:10:53.776012+00:00 19994330.287000000477 29000000.037000060081 27870000.051999989897 3955180.084999918938 60442.090911661 2024-05-12T02:10:54.767516+00:00 19994330.287000000477 28999999.973999980837 27869999.946000039577 3955349.014000058174 60442.090923321 2024-05-12T02:10:55.774891+00:00 19994330.288000050932 29000000.009999990463 27870000.053999960423 3952751.934000014793 60442.090934791 2024-05-12T02:10:56.765898+00:00 19994330.287000000477 28999999.996999979019 27869999.916000008583 3953896.018999934196 60442.090946450 2024-05-12T02:10:57.773273+00:00 19994330.287000000477 28999999.991999980062 27870000.106999989599 3955606.024000049103 60442.090957920 2024-05-12T02:10:58.764280+00:00 19994330.282999988645 29000000.017000079155 27869999.921999990940 3955640.036999940872 60442.090969579 2024-05-12T02:10:59.771656+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3955001.922000051010 60442.090981233 2024-05-12T02:11:00.778535+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3950727.042999982834 60442.090992709 2024-05-12T02:11:01.770038+00:00 19994330.283999979496 29000000.003000020981 27870000.010999921709 3956338.940999985207 60442.091004362 2024-05-12T02:11:02.776917+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3951522.039000033867 60442.091015838 2024-05-12T02:11:03.768420+00:00 19994330.287000060081 29000000.005999919027 27869999.996000051498 3954461.973999977112 60442.091027492 2024-05-12T02:11:04.775299+00:00 19994330.284999970347 28999999.986000061035 27869999.970999959856 3952234.029000043869 60442.091038967 2024-05-12T02:11:05.766803+00:00 19994330.283999919891 29000000.006999969482 27870000.072999950498 3953556.041000009049 60442.091050627 2024-05-12T02:11:06.774178+00:00 19994330.290000081062 28999999.995000001043 27869999.927000049502 3957181.862999916077 60442.091062097 2024-05-12T02:11:07.765185+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3953967.060000061989 60442.091073757 2024-05-12T02:11:08.772560+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3955922.942000031006 60442.091085410 2024-05-12T02:11:09.779440+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3957627.976999998093 60442.091096886 2024-05-12T02:11:10.770943+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3953626.103999971878 60442.091108540 2024-05-12T02:11:11.777822+00:00 19994330.284000039101 28999999.988000001758 27870000.055999990553 3953488.967999935150 60442.091120015 2024-05-12T02:11:12.769325+00:00 19994330.286999940872 29000000.004000011832 27869999.907000061125 3953356.996000051033 60442.091131669 2024-05-12T02:11:13.776204+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3953260.039999961853 60442.091143145 2024-05-12T02:11:14.767707+00:00 19994330.289000030607 28999999.995000001043 27869999.959999918938 3949746.000000000000 60442.091154804 2024-05-12T02:11:15.775083+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3950688.891000031959 60442.091166274 2024-05-12T02:11:16.766090+00:00 19994330.286999940872 28999999.996000021696 27870000.074000000954 3956084.054000020027 60442.091177934 2024-05-12T02:11:17.773465+00:00 19994330.286000009626 29000000.013999998569 27869999.934000018984 3948950.018999934196 60442.091189410 2024-05-12T02:11:18.764969+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3959897.997000098228 60442.091201063 2024-05-12T02:11:19.771847+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3958001.025999904145 60442.091212722 2024-05-12T02:11:20.779223+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3956248.065000057220 60442.091224193 2024-05-12T02:11:21.770230+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3958584.995000004768 60442.091235852 2024-05-12T02:11:22.777605+00:00 19994330.286999940872 28999999.989999949932 27869999.986000001431 3955299.929000020027 60442.091247328 2024-05-12T02:11:23.769108+00:00 19994330.290000081062 29000000.007000029087 27870000.010999981314 3950813.014999986161 60442.091258981 2024-05-12T02:11:24.775987+00:00 19994330.283999919891 29000000.009999990463 27870000.039000000805 3956483.023999928962 60442.091270457 2024-05-12T02:11:25.767491+00:00 19994330.287999991328 29000000.003000020981 27869999.937000010163 3953322.962000011932 60442.091282111 2024-05-12T02:11:26.774370+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3952399.986999989022 60442.091293586 2024-05-12T02:11:27.765873+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3958610.998000026215 60442.091305246 2024-05-12T02:11:28.773248+00:00 19994330.289000000805 28999999.985000010580 27870000.013999998569 3952668.045000075828 60442.091316716 2024-05-12T02:11:29.764255+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3952084.967999935150 60442.091328376 2024-05-12T02:11:30.771630+00:00 19994330.293000001460 28999999.987999919802 27870000.017000019550 3952112.000000000000 60442.091340035 2024-05-12T02:11:31.779005+00:00 19994330.284000001848 29000000.014000058174 27869999.993999961764 3953021.001000047196 60442.091351505 2024-05-12T02:11:32.770013+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3955665.977999926079 60442.091363164 2024-05-12T02:11:33.777388+00:00 19994330.281999990344 29000000.003999948502 27869999.988000039011 3955956.006000041962 60442.091374640 2024-05-12T02:11:34.768892+00:00 19994330.287000019103 28999999.992000099272 27870000.002999961376 3953298.085000038147 60442.091386294 2024-05-12T02:11:35.775771+00:00 19994330.289000000805 29000000.006999969482 27869999.961000028998 3951936.740999937057 60442.091397769 2024-05-12T02:11:36.767274+00:00 19994330.286999970675 28999999.980000019073 27870000.021000031382 3952782.222000002861 60442.091409423 2024-05-12T02:11:37.774153+00:00 19994330.289000000805 29000000.018999930471 27870000.001999970526 3950705.993999958038 60442.091420899 2024-05-12T02:11:38.765656+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3952633.009000062943 60442.091432558 2024-05-12T02:11:39.773031+00:00 19994330.287000000477 29000000.002000089735 27870000.024000048637 3951427.993999999948 60442.091444028 2024-05-12T02:11:40.764038+00:00 19994330.285000000149 28999999.970999959856 27869999.930999990553 3953377.933999998961 60442.091455688 2024-05-12T02:11:41.771414+00:00 19994330.285999979824 29000000.003000020981 27870000.004999998957 3951334.945999999996 60442.091467341 2024-05-12T02:11:42.778293+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3955674.055000002030 60442.091478817 2024-05-12T02:11:43.769796+00:00 19994330.284999970347 28999999.991999980062 27869999.969999909401 3953377.989999997895 60442.091490476 2024-05-12T02:11:44.777171+00:00 19994330.291999999434 29000000.008000019938 27869999.958000060171 3956554.091000001878 60442.091501947 2024-05-12T02:11:45.768179+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3955028.978999997955 60442.091513606 2024-05-12T02:11:46.775554+00:00 19994330.287000000477 28999999.988999959081 27870000.060000058264 3956254.982000000775 60442.091525076 2024-05-12T02:11:47.766561+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3958661.039999994915 60442.091536735 2024-05-12T02:11:48.773936+00:00 19994330.287999991328 29000000.002000000328 27870000.010999921709 3957165.989000000060 60442.091548205 2024-05-12T02:11:49.764943+00:00 19994330.287000000477 28999999.989999990910 27869999.970000028610 3955293.917000003159 60442.091559865 2024-05-12T02:11:50.772318+00:00 19994330.286000009626 29000000.021999999881 27869999.962000008672 3957045.046000003815 60442.091571335 2024-05-12T02:11:51.763326+00:00 19994330.289999961853 28999999.989999990910 27870000.047999981791 3955657.010999999940 60442.091582994 2024-05-12T02:11:52.770701+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3954354.026999995112 60442.091594648 2024-05-12T02:11:53.777580+00:00 19994330.287000000477 28999999.993999991566 27869999.965999960899 3953159.965000004042 60442.091606123 2024-05-12T02:11:54.769083+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3959938.092000000179 60442.091617783 2024-05-12T02:11:55.776459+00:00 19994330.287000060081 29000000.006000008434 27869999.982999920845 3958325.892000005115 60442.091629253 2024-05-12T02:11:56.767466+00:00 19994330.289000030607 28999999.998999979347 27870000.004000000656 3957203.012999997009 60442.091640912 2024-05-12T02:11:57.774841+00:00 19994330.286000009626 28999999.995999988168 27870000.017999999225 3954965.952999994159 60442.091652383 2024-05-12T02:11:58.765848+00:00 19994330.288999918848 28999999.986999988556 27869999.956000000238 3954909.120000004768 60442.091664042 2024-05-12T02:11:59.773223+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3954249.872999995947 60442.091675518 2024-05-12T02:12:00.764727+00:00 19994330.286000009626 28999999.997000038624 27869999.997000008821 3961169.074000000954 60442.091687171 2024-05-12T02:12:01.771606+00:00 19994330.286999940872 28999999.992999970913 27870000.025000009686 3951239.003000006080 60442.091698647 2024-05-12T02:12:02.763109+00:00 19994330.286000009626 29000000.018999990076 27869999.974999990314 3955791.986999989022 60442.091710301 2024-05-12T02:12:03.769988+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3955526.968000010122 60442.091721960 2024-05-12T02:12:04.777363+00:00 19994330.284000039101 29000000.008999999613 27870000.052999999374 3953253.011999994982 60442.091733436 2024-05-12T02:12:05.768866+00:00 19994330.291000008583 28999999.978000041097 27869999.962999969721 3953102.048000007868 60442.091745090 2024-05-12T02:12:06.775746+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3958297.887999997009 60442.091756565 2024-05-12T02:12:07.767249+00:00 19994330.286999940872 28999999.996999979019 27870000.066999968141 3956521.053000003099 60442.091768225 2024-05-12T02:12:08.774624+00:00 19994330.282000061125 28999999.971999999136 27869999.972999989986 3951703.094999998808 60442.091779695 2024-05-12T02:12:09.765631+00:00 19994330.288999918848 29000000.016999959946 27869999.985000010580 3955266.905999987852 60442.091791349 2024-05-12T02:12:10.772510+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3958613.103000000119 60442.091802824 2024-05-12T02:12:11.764014+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3955603.790000007022 60442.091814478 2024-05-12T02:12:12.770893+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3956985.178000003099 60442.091826137 2024-05-12T02:12:13.778268+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3959565.986000000965 60442.091837613 2024-05-12T02:12:14.769771+00:00 19994330.286000009626 28999999.983000040054 27870000.041999999434 3959217.949999988079 60442.091849273 2024-05-12T02:12:15.777146+00:00 19994330.283999919891 29000000.008000019938 27870000.037000000477 3955293.011999994982 60442.091860742 2024-05-12T02:12:16.768154+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3951105.947000027169 60442.091872396 2024-05-12T02:12:17.775033+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3951241.083999990951 60442.091883872 2024-05-12T02:12:18.766536+00:00 19994330.286000009626 28999999.996000051498 27870000.015000101179 3959340.995000004768 60442.091895531 2024-05-12T02:12:19.773911+00:00 19994330.287999991328 28999999.993999961764 27869999.966999888420 3954052.910999984015 60442.091907001 2024-05-12T02:12:20.764918+00:00 19994330.286000009626 29000000.014000058174 27869999.999000068754 3953697.038000016939 60442.091918661 2024-05-12T02:12:21.772294+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3957067.000999987125 60442.091930131 2024-05-12T02:12:22.763301+00:00 19994330.285000000149 28999999.975000020117 27870000.011000040919 3959428.988999993075 60442.091941790 2024-05-12T02:12:23.770675+00:00 19994330.287999998778 29000000.002999901772 27870000.026999950409 3960931.980000019073 60442.091953450 2024-05-12T02:12:24.778051+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3959254.079999982845 60442.091964920 2024-05-12T02:12:25.769058+00:00 19994330.287000000477 29000000.015000000596 27869999.977999929339 3953885.006999998819 60442.091976579 2024-05-12T02:12:26.776434+00:00 19994330.287999998778 28999999.984000001103 27870000.064000010490 3959316.009000002872 60442.091988049 2024-05-12T02:12:27.767441+00:00 19994330.287000000477 29000000.010999988765 27869999.952000018209 3955415.914000004996 60442.091999709 2024-05-12T02:12:28.774816+00:00 19994330.289999991655 29000000.024000000209 27870000.014000058174 3955978.969999998808 60442.092011178 2024-05-12T02:12:29.765824+00:00 19994330.284000009298 28999999.968999978155 27870000.024999979883 3956158.064999998081 60442.092022838 2024-05-12T02:12:30.773198+00:00 19994330.287999991328 29000000.028000030667 27869999.968999978155 3959033.082000017166 60442.092034308 2024-05-12T02:12:31.764206+00:00 19994330.285000000149 28999999.978999998420 27869999.975999951363 3953100.987999976147 60442.092045967 2024-05-12T02:12:32.771581+00:00 19994330.285000000149 29000000.008999969810 27870000.049000021070 3957663.005000025034 60442.092057443 2024-05-12T02:12:33.763084+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3959506.884999989998 60442.092069097 2024-05-12T02:12:34.769963+00:00 19994330.289000000805 28999999.991000000387 27869999.961000081152 3959719.069000006188 60442.092080756 2024-05-12T02:12:35.777338+00:00 19994330.285000000149 29000000.005999978632 27870000.002999998629 3951292.009999989998 60442.092092232 2024-05-12T02:12:36.768842+00:00 19994330.287000000477 29000000.006000038236 27870000.036999989301 3957917.011999994982 60442.092103885 2024-05-12T02:12:37.775721+00:00 19994330.290000021458 28999999.990000009537 27869999.940999999642 3957418.906000018120 60442.092115361 2024-05-12T02:12:38.767224+00:00 19994330.282999988645 29000000.000999990851 27870000.072999998927 3954531.051999986172 60442.092127015 2024-05-12T02:12:39.774103+00:00 19994330.286000009626 28999999.991000000387 27869999.987999990582 3953093.018000007141 60442.092138491 2024-05-12T02:12:40.765606+00:00 19994330.292999979109 29000000.014999989420 27870000.034000009298 3953935.095999985933 60442.092150150 2024-05-12T02:12:41.772981+00:00 19994330.285000029951 28999999.981999989599 27869999.928999990225 3959383.937999994028 60442.092161620 2024-05-12T02:12:42.763989+00:00 19994330.287999991328 29000000.027000010014 27870000.005000028759 3956679.955999999773 60442.092173280 2024-05-12T02:12:43.771364+00:00 19994330.287000000477 29000000.003000020981 27870000.046999961138 3955939.965000004042 60442.092184749 2024-05-12T02:12:44.762371+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3951122.071000009775 60442.092196409 2024-05-12T02:12:45.769746+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3955903.988000005018 60442.092208063 2024-05-12T02:12:46.776626+00:00 19994330.286000009626 29000000.021999958903 27870000.037000000477 3956785.012999982107 60442.092219539 2024-05-12T02:12:47.768128+00:00 19994330.284999970347 28999999.996999979019 27869999.921999990940 3954112.902000010014 60442.092231192 2024-05-12T02:12:48.775008+00:00 19994330.287999991328 28999999.996000051498 27870000.048000041395 3954897.102999985218 60442.092242668 2024-05-12T02:12:49.766511+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3956381.013000010978 60442.092254328 2024-05-12T02:12:50.773886+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3952673.952000021935 60442.092265797 2024-05-12T02:12:51.764893+00:00 19994330.284999970347 29000000.014000058174 27870000.059999998659 3952355.949000000954 60442.092277457 2024-05-12T02:12:52.772268+00:00 19994330.285000089556 28999999.983000040054 27869999.917999979109 3958561.965999960899 60442.092288927 2024-05-12T02:12:53.763276+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3956029.067000031006 60442.092300586 2024-05-12T02:12:54.770651+00:00 19994330.286999940872 29000000.009999990463 27870000.017000079155 3952496.988999962807 60442.092312240 2024-05-12T02:12:55.777530+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3952197.929000020027 60442.092323716 2024-05-12T02:12:56.769033+00:00 19994330.286999940872 28999999.983000040054 27869999.957999940962 3951716.101000010967 60442.092335375 2024-05-12T02:12:57.776409+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3954623.042999982834 60442.092346845 2024-05-12T02:12:58.767415+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3952778.932000041008 60442.092358504 2024-05-12T02:12:59.774791+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3945719.991999983788 60442.092369975 2024-05-12T02:13:00.765798+00:00 19994330.286999940872 28999999.990999940783 27870000.030999898911 3956870.042999982834 60442.092381634 2024-05-12T02:13:01.773173+00:00 19994330.287000060081 29000000.016999959946 27870000.002000089735 3955747.077000021935 60442.092393110 2024-05-12T02:13:02.764676+00:00 19994330.289999961853 28999999.978999998420 27869999.979999899864 3950581.925000011921 60442.092404763 2024-05-12T02:13:03.771556+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3957689.019999980927 60442.092416239 2024-05-12T02:13:04.763058+00:00 19994330.287999991328 28999999.989999990910 27869999.990999940783 3954188.000000000000 60442.092427893 2024-05-12T02:13:05.769938+00:00 19994330.286000009626 29000000.013999998569 27870000.005000110716 3952256.962000011932 60442.092439552 2024-05-12T02:13:06.777313+00:00 19994330.286999940872 28999999.982000008225 27870000.015999909490 3955119.035999954212 60442.092451028 2024-05-12T02:13:07.768817+00:00 19994330.285000089556 29000000.011999990791 27869999.940000060946 3950610.973000050057 60442.092462682 2024-05-12T02:13:08.775696+00:00 19994330.286000009626 29000000.011000011116 27869999.988999959081 3949691.997999966145 60442.092474157 2024-05-12T02:13:09.767199+00:00 19994330.290999889374 28999999.982999980450 27869999.991999980062 3952342.049000024796 60442.092485811 2024-05-12T02:13:10.774078+00:00 19994330.284000039101 29000000.002000000328 27870000.042999979109 3950245.995000004768 60442.092497287 2024-05-12T02:13:11.765581+00:00 19994330.292999979109 29000000.028999980539 27870000.016000028700 3955219.932999968994 60442.092508940 2024-05-12T02:13:12.772461+00:00 19994330.285000089556 28999999.984000030905 27870000.014000058174 3953192.095000029076 60442.092520416 2024-05-12T02:13:13.763964+00:00 19994330.287999991328 28999999.994000021368 27869999.947000000626 3952207.935999989975 60442.092532070 2024-05-12T02:13:14.770841+00:00 19994330.282999988645 28999999.968999978155 27869999.989999998361 3958532.991999983788 60442.092543546 2024-05-12T02:13:15.762344+00:00 19994330.286999940872 29000000.037000000477 27870000.103999990970 3956892.065999985207 60442.092555199 2024-05-12T02:13:16.769224+00:00 19994330.287999998778 28999999.966000020504 27869999.934000000358 3951072.007000029087 60442.092566859 2024-05-12T02:13:17.776599+00:00 19994330.287999998778 29000000.041999999434 27870000.003999989480 3954964.940999985207 60442.092578329 2024-05-12T02:13:18.767607+00:00 19994330.289000000805 29000000.005999978632 27870000.017000019550 3949995.028999983799 60442.092589988 2024-05-12T02:13:19.774983+00:00 19994330.285999998450 28999999.977999988943 27869999.986999988556 3959208.056000053883 60442.092601464 2024-05-12T02:13:20.766486+00:00 19994330.287000000477 29000000.014000058174 27869999.978999998420 3959349.937999964226 60442.092613118 2024-05-12T02:13:21.773365+00:00 19994330.285999998450 28999999.991999980062 27870000.032999988645 3957088.994000018109 60442.092624587 2024-05-12T02:13:22.764371+00:00 19994330.285999998450 29000000.010999921709 27869999.967999991030 3949379.883000016212 60442.092636247 2024-05-12T02:13:23.771748+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3954839.138999999035 60442.092647723 2024-05-12T02:13:24.763250+00:00 19994330.285000000149 29000000.032000061125 27870000.013999998569 3954943.925999999046 60442.092659382 2024-05-12T02:13:25.770626+00:00 19994330.293000008911 29000000.001999970526 27870000.033999979496 3955340.122999966145 60442.092670852 2024-05-12T02:13:26.761633+00:00 19994330.287000000477 28999999.981999989599 27869999.949999991804 3956775.847999989986 60442.092682506 2024-05-12T02:13:27.768513+00:00 19994330.285999979824 28999999.991000059992 27869999.986000001431 3953616.086000024807 60442.092694165 2024-05-12T02:13:28.775888+00:00 19994330.282999988645 29000000.038999918848 27870000.009999990463 3958380.982999979984 60442.092705641 2024-05-12T02:13:29.767391+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3957354.034000039101 60442.092717295 2024-05-12T02:13:30.774269+00:00 19994330.287999991328 28999999.960000038147 27870000.041000008583 3954131.954999982845 60442.092728770 2024-05-12T02:13:31.765773+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3956554.987999976147 60442.092740424 2024-05-12T02:13:32.772653+00:00 19994330.288999971002 29000000.016999959946 27870000.028000060469 3954057.957000017166 60442.092751900 2024-05-12T02:13:33.764156+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3956345.010999978054 60442.092763553 2024-05-12T02:13:34.771035+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3958310.106000006199 60442.092775029 2024-05-12T02:13:35.762538+00:00 19994330.284000039101 28999999.983000040054 27870000.036000009626 3955027.925000011921 60442.092786683 2024-05-12T02:13:36.769417+00:00 19994330.286000009626 29000000.020999908447 27869999.983000040054 3953002.060000001919 60442.092798342 2024-05-12T02:13:37.776793+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3957152.928000032902 60442.092809813 2024-05-12T02:13:38.767799+00:00 19994330.285999950022 28999999.995000001043 27870000.031000021845 3951862.022999941837 60442.092821472 2024-05-12T02:13:39.775175+00:00 19994330.292000059038 28999999.995000001043 27869999.964999910444 3956799.069000006188 60442.092832948 2024-05-12T02:13:40.766678+00:00 19994330.287000000477 28999999.986999999732 27869999.994000080973 3952852.900000036228 60442.092844601 2024-05-12T02:13:41.773557+00:00 19994330.285999950022 29000000.024999991059 27870000.049999948591 3951892.018000007141 60442.092856077 2024-05-12T02:13:42.765061+00:00 19994330.284999970347 28999999.997000008821 27869999.914999961853 3955293.998999952804 60442.092867731 2024-05-12T02:13:43.771940+00:00 19994330.287000060081 29000000.006999980658 27870000.054000020027 3954722.099000037182 60442.092879206 2024-05-12T02:13:44.763443+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3953576.962000011932 60442.092890866 2024-05-12T02:13:45.770818+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3952748.878999948967 60442.092902336 2024-05-12T02:13:46.761825+00:00 19994330.291000008583 28999999.994999971241 27869999.944000009447 3957122.139000058174 60442.092913995 2024-05-12T02:13:47.769200+00:00 19994330.284999970347 28999999.991000030190 27869999.973999980837 3958255.899999976158 60442.092925649 2024-05-12T02:13:48.776080+00:00 19994330.287999991328 29000000.016999959946 27870000.080000039190 3951962.042999982834 60442.092937125 2024-05-12T02:13:49.767583+00:00 19994330.287000060081 28999999.999000009149 27869999.973999980837 3952229.984000027180 60442.092948779 2024-05-12T02:13:50.774462+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952812.990000010002 60442.092960254 2024-05-12T02:13:51.765965+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3957283.021999955177 60442.092971908 2024-05-12T02:13:52.772844+00:00 19994330.284999970347 28999999.967000011355 27870000.041999999434 3956640.955000042915 60442.092983384 2024-05-12T02:13:53.764348+00:00 19994330.291999939829 29000000.028999980539 27869999.975999999791 3953671.087999999989 60442.092995043 2024-05-12T02:13:54.771723+00:00 19994330.284000039101 28999999.962999999523 27869999.990000009537 3957323.986999989022 60442.093006513 2024-05-12T02:13:55.762730+00:00 19994330.287999991328 29000000.031000021845 27870000.011999990791 3960209.042999982834 60442.093018172 2024-05-12T02:13:56.770105+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3958732.957000017166 60442.093029642 2024-05-12T02:13:57.761112+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3955885.947000027169 60442.093041302 2024-05-12T02:13:58.768488+00:00 19994330.286000009626 29000000.010999921709 27870000.048999991268 3953719.015999913216 60442.093052956 2024-05-12T02:13:59.775367+00:00 19994330.285000089556 28999999.988000039011 27869999.947999980301 3957563.021000028122 60442.093064431 2024-05-12T02:14:00.766870+00:00 19994330.293999910355 28999999.986000061035 27869999.983000010252 3955443.988999962807 60442.093076085 2024-05-12T02:14:01.773749+00:00 19994330.286000009626 29000000.015999909490 27870000.052999999374 3958742.988000034820 60442.093087560 2024-05-12T02:14:02.765252+00:00 19994330.287000060081 28999999.991000059992 27870000.052999969572 3960648.042999982834 60442.093099215 2024-05-12T02:14:03.772132+00:00 19994330.286999940872 28999999.996999979019 27869999.893000010401 3953833.972000002861 60442.093110690 2024-05-12T02:14:04.763635+00:00 19994330.285000089556 29000000.001000050455 27870000.040000021458 3957245.091000080109 60442.093122350 2024-05-12T02:14:05.771010+00:00 19994330.286999940872 29000000.006999969482 27869999.987999979407 3958795.812999964226 60442.093133820 2024-05-12T02:14:06.762017+00:00 19994330.284999970347 29000000.003000020981 27870000.025000039488 3956414.047000051010 60442.093145479 2024-05-12T02:14:07.769392+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3961154.010999917984 60442.093157133 2024-05-12T02:14:08.776271+00:00 19994330.290000081062 28999999.998999949545 27870000.029000040144 3957838.978999971878 60442.093168608 2024-05-12T02:14:09.767775+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3957584.070000051986 60442.093180262 2024-05-12T02:14:10.774654+00:00 19994330.285000000149 28999999.991000059992 27870000.000999931246 3953975.029000043869 60442.093191738 2024-05-12T02:14:11.766157+00:00 19994330.286999989301 28999999.993999961764 27870000.028000000864 3956832.891999959946 60442.093203397 2024-05-12T02:14:12.773532+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3957289.031000018120 60442.093214873 2024-05-12T02:14:13.765036+00:00 19994330.287000000477 29000000.018999930471 27870000.009000059217 3957754.965000032913 60442.093226527 2024-05-12T02:14:14.771915+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3958233.080999969970 60442.093238003 2024-05-12T02:14:15.763418+00:00 19994330.290000010282 28999999.997999910265 27870000.031999949366 3954503.939999938011 60442.093249656 2024-05-12T02:14:16.770298+00:00 19994330.285999979824 29000000.000999998301 27870000.001999970526 3958131.111999989022 60442.093261132 2024-05-12T02:14:17.761800+00:00 19994330.286000009626 29000000.015999998897 27869999.994000080973 3956680.969000101089 60442.093272786 2024-05-12T02:14:18.768680+00:00 19994330.285000000149 28999999.996000010520 27869999.975000020117 3956520.966999887954 60442.093284445 2024-05-12T02:14:19.776055+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956169.049000024796 60442.093295921 2024-05-12T02:14:20.767558+00:00 19994330.287000000477 28999999.978999998420 27869999.957999940962 3956932.017000079155 60442.093307574 2024-05-12T02:14:21.774437+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3954073.922999978065 60442.093319050 2024-05-12T02:14:22.765940+00:00 19994330.289999961853 28999999.989000018686 27870000.039000030607 3957227.062000035774 60442.093330704 2024-05-12T02:14:23.772820+00:00 19994330.287000000477 29000000.015999998897 27870000.029999971390 3955386.887999891769 60442.093342179 2024-05-12T02:14:24.764322+00:00 19994330.285000029951 28999999.989999979734 27869999.971999999136 3955101.141000031959 60442.093353839 2024-05-12T02:14:25.771698+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3957827.950999975204 60442.093365309 2024-05-12T02:14:26.762705+00:00 19994330.286000009626 28999999.987999979407 27870000.016000028700 3958270.970000029076 60442.093376969 2024-05-12T02:14:27.770080+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3955409.955000042915 60442.093388438 2024-05-12T02:14:28.761087+00:00 19994330.288000050932 29000000.004999998957 27869999.990000009537 3955104.008999944199 60442.093400098 2024-05-12T02:14:29.768463+00:00 19994330.287000000477 28999999.984000030905 27870000.001999970526 3954088.115000010002 60442.093411752 2024-05-12T02:14:30.775342+00:00 19994330.285999950022 29000000.024999979883 27870000.067000001669 3956573.894999980927 60442.093423227 2024-05-12T02:14:31.766845+00:00 19994330.288000050932 28999999.992000039667 27869999.938000001013 3953165.097000002861 60442.093434887 2024-05-12T02:14:32.774221+00:00 19994330.285999950022 28999999.993999961764 27869999.975999999791 3956760.999000072014 60442.093446357 2024-05-12T02:14:33.765227+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3951939.909999967087 60442.093458016 2024-05-12T02:14:34.772602+00:00 19994330.282999988645 28999999.998000029474 27869999.979999989271 3959608.924000024796 60442.093469486 2024-05-12T02:14:35.763610+00:00 19994330.288999971002 29000000.013999938965 27870000.037000000477 3956095.043999909889 60442.093481146 2024-05-12T02:14:36.770985+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3953234.991000055801 60442.093492616 2024-05-12T02:14:37.761992+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3954791.072999954224 60442.093504275 2024-05-12T02:14:38.769367+00:00 19994330.287999991328 28999999.987999919802 27869999.943000018597 3957884.043000102043 60442.093515751 2024-05-12T02:14:39.760871+00:00 19994330.286999940872 28999999.993000030518 27870000.041999999434 3955205.907999991905 60442.093527410 2024-05-12T02:14:40.768246+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3957546.023000001907 60442.093539064 2024-05-12T02:14:41.775125+00:00 19994330.287000060081 28999999.995000001043 27869999.964999970049 3961857.010999917984 60442.093550540 2024-05-12T02:14:42.766628+00:00 19994330.287999991328 28999999.980000019073 27869999.969000041485 3954472.983000040054 60442.093562193 2024-05-12T02:14:43.773507+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3957753.082000017166 60442.093573669 2024-05-12T02:14:44.765010+00:00 19994330.286999940872 28999999.993000030518 27869999.999000009149 3963483.858999968041 60442.093585323 2024-05-12T02:14:45.771890+00:00 19994330.290000081062 29000000.009000059217 27869999.961999949068 3960482.009999989998 60442.093596798 2024-05-12T02:14:46.763393+00:00 19994330.284999970347 29000000.002999901772 27870000.052000049502 3954474.062000035774 60442.093608458 2024-05-12T02:14:47.770768+00:00 19994330.284999970347 29000000.013000011444 27869999.958000000566 3961192.037999988068 60442.093619928 2024-05-12T02:14:48.761775+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3960474.924000024796 60442.093631587 2024-05-12T02:14:49.769151+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3961224.983999968041 60442.093643241 2024-05-12T02:14:50.776029+00:00 19994330.289000030607 28999999.988000039011 27869999.997000098228 3951134.990000010002 60442.093654717 2024-05-12T02:14:51.767533+00:00 19994330.286000009626 29000000.026000019163 27870000.033999919891 3958007.062000035774 60442.093666370 2024-05-12T02:14:52.774412+00:00 19994330.291000008583 28999999.974999900907 27869999.981999989599 3955556.950999975204 60442.093677846 2024-05-12T02:14:53.765915+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3955225.108000040054 60442.093689500 2024-05-12T02:14:54.772795+00:00 19994330.282999988645 29000000.002999998629 27870000.090000029653 3955124.907999991905 60442.093700976 2024-05-12T02:14:55.764298+00:00 19994330.284999970347 29000000.006999999285 27869999.947999950498 3958299.937999964226 60442.093712629 2024-05-12T02:14:56.771177+00:00 19994330.289000030607 29000000.006000008434 27869999.967000011355 3955677.110999941826 60442.093724105 2024-05-12T02:14:57.762680+00:00 19994330.289999961853 28999999.997999981046 27870000.054000020027 3951478.991000055801 60442.093735765 2024-05-12T02:14:58.770055+00:00 19994330.284000039101 28999999.988000009209 27869999.945999979973 3952856.001999973785 60442.093747234 2024-05-12T02:14:59.761063+00:00 19994330.291000008583 28999999.997000008821 27869999.996000051498 3953500.034000039101 60442.093758894 2024-05-12T02:15:00.768438+00:00 19994330.284999970347 29000000.002000000328 27869999.995999928564 3958043.000999927986 60442.093770548 2024-05-12T02:15:01.775317+00:00 19994330.286000009626 29000000.016999989748 27870000.014000058174 3957534.921000003815 60442.093782024 2024-05-12T02:15:02.766820+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3953621.065999985207 60442.093793677 2024-05-12T02:15:03.773699+00:00 19994330.287999998778 28999999.986000001431 27869999.891000028700 3951830.957000017166 60442.093805153 2024-05-12T02:15:04.765202+00:00 19994330.287000000477 28999999.993000030518 27870000.064000010490 3954626.054000020027 60442.093816807 2024-05-12T02:15:05.772081+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3957236.991000055801 60442.093828282 2024-05-12T02:15:06.763585+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3954431.008000016212 60442.093839936 2024-05-12T02:15:07.770464+00:00 19994330.285999998450 29000000.004999998957 27870000.049999948591 3954432.009999989998 60442.093851412 2024-05-12T02:15:08.761967+00:00 19994330.288999989629 28999999.977999988943 27869999.976000070572 3956511.980999947060 60442.093863071 2024-05-12T02:15:09.769343+00:00 19994330.283000010997 29000000.017000019550 27870000.028999999166 3956350.865000010002 60442.093874541 2024-05-12T02:15:10.760350+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3954048.180999993812 60442.093886200 2024-05-12T02:15:11.767724+00:00 19994330.288000021130 29000000.006999969482 27870000.026000011712 3954467.856000065804 60442.093897854 2024-05-12T02:15:12.774603+00:00 19994330.285999979824 29000000.024000048637 27870000.002000000328 3951124.092999935150 60442.093909330 2024-05-12T02:15:13.766107+00:00 19994330.291000008583 29000000.000000000000 27870000.027999978513 3955669.960999966133 60442.093920983 2024-05-12T02:15:14.772987+00:00 19994330.285000000149 28999999.969999909401 27869999.964999999851 3953407.966000080109 60442.093932459 2024-05-12T02:15:15.764490+00:00 19994330.288000021130 29000000.007000088692 27869999.897000011057 3954059.998999952804 60442.093944113 2024-05-12T02:15:16.771369+00:00 19994330.284000009298 29000000.000999931246 27870000.067000001669 3952193.990000010002 60442.093955589 2024-05-12T02:15:17.762872+00:00 19994330.288999971002 29000000.014000058174 27869999.988999988884 3958225.042999982834 60442.093967243 2024-05-12T02:15:18.769751+00:00 19994330.285000029951 28999999.990999940783 27870000.042000029236 3960072.103999971878 60442.093978718 2024-05-12T02:15:19.761254+00:00 19994330.290999948978 29000000.009000059217 27870000.022999998182 3952716.876000047196 60442.093990378 2024-05-12T02:15:20.768630+00:00 19994330.286000009626 28999999.993999961764 27869999.975999951363 3956513.955000042915 60442.094002031 2024-05-12T02:15:21.775509+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3954022.990000010002 60442.094013507 2024-05-12T02:15:22.767012+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3957993.168999909889 60442.094025161 2024-05-12T02:15:23.773891+00:00 19994330.288999971002 29000000.012000080198 27869999.994000021368 3957798.027999997139 60442.094036636 2024-05-12T02:15:24.765394+00:00 19994330.282999988645 28999999.998999949545 27869999.971000019461 3955819.884999989998 60442.094048290 2024-05-12T02:15:25.772274+00:00 19994330.290000021458 29000000.024999979883 27870000.057999968529 3956950.009000062943 60442.094059766 2024-05-12T02:15:26.763776+00:00 19994330.282999988645 28999999.971999999136 27869999.936999980360 3956787.919000030030 60442.094071420 2024-05-12T02:15:27.770656+00:00 19994330.291999999434 29000000.006000038236 27870000.026000078768 3954020.100999950897 60442.094082895 2024-05-12T02:15:28.762159+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3957240.973999977112 60442.094094549 2024-05-12T02:15:29.769039+00:00 19994330.286000009626 29000000.015000101179 27869999.958000060171 3956169.912999988068 60442.094106025 2024-05-12T02:15:30.760542+00:00 19994330.286999940872 28999999.978000000119 27870000.069000009447 3950637.134000062943 60442.094117684 2024-05-12T02:15:31.767917+00:00 19994330.286000009626 29000000.013000000268 27869999.959999918938 3955503.944000006188 60442.094129338 2024-05-12T02:15:32.774796+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3954622.059999942780 60442.094140814 2024-05-12T02:15:33.766299+00:00 19994330.284000039101 29000000.000000000000 27870000.053000088781 3958744.850000023842 60442.094152467 2024-05-12T02:15:34.773178+00:00 19994330.291999939829 28999999.986000020057 27869999.930999990553 3954503.123000026215 60442.094163943 2024-05-12T02:15:35.764681+00:00 19994330.285000089556 29000000.010999981314 27870000.021000031382 3954147.005999923218 60442.094175597 2024-05-12T02:15:36.771561+00:00 19994330.288999918848 28999999.997000008821 27869999.987999919802 3950635.951000093948 60442.094187072 2024-05-12T02:15:37.763064+00:00 19994330.285000089556 28999999.983000010252 27869999.976000070572 3957371.016999959946 60442.094198732 2024-05-12T02:15:38.770439+00:00 19994330.286999940872 28999999.985000010580 27870000.076999899000 3956962.078999996185 60442.094210202 2024-05-12T02:15:39.761447+00:00 19994330.286000009626 29000000.028000000864 27869999.933000091463 3953445.851999998093 60442.094221861 2024-05-12T02:15:40.768822+00:00 19994330.286000009626 29000000.010999981314 27870000.008999940008 3959073.095999956131 60442.094233337 2024-05-12T02:15:41.760325+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3952395.905000091065 60442.094244990 2024-05-12T02:15:42.767204+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3953391.123999952804 60442.094256650 2024-05-12T02:15:43.774579+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3951657.000000000000 60442.094268126 2024-05-12T02:15:44.766082+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3954448.950000048149 60442.094279780 2024-05-12T02:15:45.772962+00:00 19994330.286999940872 29000000.016999959946 27869999.979000091553 3960606.008999944199 60442.094291255 2024-05-12T02:15:46.764465+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3956724.088999987114 60442.094302909 2024-05-12T02:15:47.771344+00:00 19994330.282999988645 28999999.994000021368 27870000.037000000477 3956452.907999991905 60442.094314379 2024-05-12T02:15:48.762351+00:00 19994330.291000008583 29000000.004000011832 27870000.017000000924 3955087.980000019073 60442.094326038 2024-05-12T02:15:49.769726+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3952198.093999981880 60442.094337509 2024-05-12T02:15:50.760733+00:00 19994330.286000009626 28999999.995000001043 27870000.010999988765 3951994.848000050057 60442.094349168 2024-05-12T02:15:51.768109+00:00 19994330.286000009626 29000000.004999998957 27869999.956999998540 3953502.144999980927 60442.094360644 2024-05-12T02:15:52.759612+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3954798.911000012886 60442.094372298 2024-05-12T02:15:53.766491+00:00 19994330.286000009626 28999999.981999989599 27869999.951999988407 3953875.060999989975 60442.094383957 2024-05-12T02:15:54.773867+00:00 19994330.286999940872 29000000.012000080198 27870000.069000009447 3951399.853999971878 60442.094395433 2024-05-12T02:15:55.765370+00:00 19994330.290000081062 29000000.013999938965 27869999.981999989599 3953612.134999989998 60442.094407086 2024-05-12T02:15:56.772249+00:00 19994330.286000009626 28999999.975999951363 27869999.948999971151 3959135.989000082016 60442.094418562 2024-05-12T02:15:57.763752+00:00 19994330.289999999106 29000000.004999998957 27870000.013999998569 3955624.975999950897 60442.094430221 2024-05-12T02:15:58.771126+00:00 19994330.287000000477 29000000.010000109673 27870000.037000000477 3951087.032999991905 60442.094441691 2024-05-12T02:15:59.762134+00:00 19994330.285000000149 29000000.020999908447 27869999.999000009149 3950485.866000055801 60442.094453351 2024-05-12T02:16:00.769509+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3956762.031999946106 60442.094464821 2024-05-12T02:16:01.760517+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3954620.037000060081 60442.094476480 2024-05-12T02:16:02.767892+00:00 19994330.290000010282 28999999.991000059992 27870000.005999978632 3957371.071999907028 60442.094487950 2024-05-12T02:16:03.758899+00:00 19994330.290000010282 28999999.993000030518 27869999.978000041097 3954753.994000076782 60442.094499609 2024-05-12T02:16:04.766274+00:00 19994330.285000000149 29000000.000999931246 27870000.037999991328 3952277.970999956131 60442.094511269 2024-05-12T02:16:05.773650+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3956987.993000030983 60442.094522739 2024-05-12T02:16:06.764656+00:00 19994330.286000009626 28999999.989000078291 27869999.958999931812 3954657.953999996185 60442.094534399 2024-05-12T02:16:07.772034+00:00 19994330.285999979824 29000000.004999998957 27869999.986000061035 3951636.998999952804 60442.094545868 2024-05-12T02:16:08.763039+00:00 19994330.287000000477 28999999.988999988884 27870000.041000008583 3951006.055000067223 60442.094557528 2024-05-12T02:16:09.770414+00:00 19994330.289000030607 29000000.006000000983 27869999.973999980837 3955567.978999971878 60442.094568998 2024-05-12T02:16:10.761421+00:00 19994330.287999991328 29000000.012000009418 27870000.082000020891 3955840.993000030983 60442.094580657 2024-05-12T02:16:11.768797+00:00 19994330.287000000477 28999999.982000008225 27869999.917999979109 3952706.973000000231 60442.094592133 2024-05-12T02:16:12.760300+00:00 19994330.287000000477 29000000.021000001580 27870000.016999959946 3953106.095999998972 60442.094603787 2024-05-12T02:16:13.767179+00:00 19994330.283999979496 28999999.998999979347 27870000.004999998957 3951713.956999999937 60442.094615446 2024-05-12T02:16:14.774554+00:00 19994330.286000009626 28999999.980000019073 27869999.997000098228 3953392.014999999199 60442.094626916 2024-05-12T02:16:15.765561+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3956137.016000003088 60442.094638576 2024-05-12T02:16:16.772936+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3954911.936999998987 60442.094650046 2024-05-12T02:16:17.763944+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3955965.017999999225 60442.094661705 2024-05-12T02:16:18.771319+00:00 19994330.287000000477 29000000.046000000089 27869999.985999941826 3959988.034000001848 60442.094673181 2024-05-12T02:16:19.762823+00:00 19994330.287000000477 28999999.961000028998 27869999.974000100046 3955103.052999996115 60442.094684835 2024-05-12T02:16:20.769701+00:00 19994330.284999970347 29000000.008999999613 27870000.010999921709 3954106.898000001907 60442.094696310 2024-05-12T02:16:21.761205+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3952215.045000001788 60442.094707964 2024-05-12T02:16:22.768084+00:00 19994330.285000029951 29000000.016999959946 27870000.006999969482 3953477.023000001907 60442.094719440 2024-05-12T02:16:23.759587+00:00 19994330.290999948978 29000000.000999990851 27869999.974000100046 3949659.910999997985 60442.094731099 2024-05-12T02:16:24.766962+00:00 19994330.287000060081 29000000.008999999613 27870000.035999890417 3952304.114000000060 60442.094742753 2024-05-12T02:16:25.773841+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3950619.884999997914 60442.094754228 2024-05-12T02:16:26.765345+00:00 19994330.287999991328 28999999.978999968618 27869999.962000001222 3953493.049000001978 60442.094765882 2024-05-12T02:16:27.772224+00:00 19994330.286999940872 28999999.993000030518 27870000.041999999434 3954413.953999996185 60442.094777358 2024-05-12T02:16:28.763727+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3955976.066000000108 60442.094789011 2024-05-12T02:16:29.770606+00:00 19994330.285000089556 28999999.983000040054 27870000.002999991179 3954396.024000003934 60442.094800487 2024-05-12T02:16:30.762109+00:00 19994330.287999991328 28999999.999000068754 27870000.011999990791 3954926.928000003099 60442.094812147 2024-05-12T02:16:31.769485+00:00 19994330.287999991328 29000000.015999909490 27869999.993000000715 3955387.017999991775 60442.094823617 2024-05-12T02:16:32.760492+00:00 19994330.286999940872 28999999.967000011355 27869999.983000010252 3953691.971000000834 60442.094835276 2024-05-12T02:16:33.767867+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3948595.028999999166 60442.094846752 2024-05-12T02:16:34.759370+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3956273.060000001919 60442.094858406 2024-05-12T02:16:35.766249+00:00 19994330.288000110537 28999999.998999949545 27870000.038999971002 3955661.975000008941 60442.094870065 2024-05-12T02:16:36.773625+00:00 19994330.282999988645 28999999.988999959081 27869999.930000010878 3953638.000999987125 60442.094881541 2024-05-12T02:16:37.765128+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3956232.026000007987 60442.094893195 2024-05-12T02:16:38.772007+00:00 19994330.288999918848 28999999.999000068754 27870000.076000031084 3952020.969999998808 60442.094904670 2024-05-12T02:16:39.763510+00:00 19994330.285000089556 28999999.975999951363 27869999.944999989122 3951689.937999994028 60442.094916324 2024-05-12T02:16:40.770389+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3951409.037000000011 60442.094927800 2024-05-12T02:16:41.761892+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3949740.010000004899 60442.094939454 2024-05-12T02:16:42.768772+00:00 19994330.286000009626 28999999.964000109583 27869999.959999978542 3952152.989999995101 60442.094950929 2024-05-12T02:16:43.760275+00:00 19994330.284999970347 29000000.007999900728 27869999.975000020117 3956248.987000002991 60442.094962589 2024-05-12T02:16:44.767649+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3950293.080999999773 60442.094974059 2024-05-12T02:16:45.758657+00:00 19994330.287000060081 29000000.000000011176 27870000.057000041008 3951460.842999995220 60442.094985718 2024-05-12T02:16:46.766032+00:00 19994330.288999918848 29000000.018999990076 27869999.967999938875 3956684.194000006188 60442.094997372 2024-05-12T02:16:47.772912+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3951273.828999996185 60442.095008847 2024-05-12T02:16:48.764414+00:00 19994330.282000061125 29000000.011999990791 27869999.973999980837 3949853.119000018109 60442.095020501 2024-05-12T02:16:49.771294+00:00 19994330.291000008583 28999999.984000001103 27869999.989000078291 3953132.903999983799 60442.095031977 2024-05-12T02:16:50.762797+00:00 19994330.283999919891 28999999.994000021368 27869999.971999999136 3956530.020000011194 60442.095043636 2024-05-12T02:16:51.770172+00:00 19994330.284000001848 29000000.016999989748 27870000.091999888420 3951671.037000000011 60442.095055106 2024-05-12T02:16:52.761180+00:00 19994330.289999999106 28999999.990000009537 27869999.949000000954 3950250.046000003815 60442.095066766 2024-05-12T02:16:53.768555+00:00 19994330.286999989301 29000000.022999998182 27870000.014000058174 3954029.945999979973 60442.095078235 2024-05-12T02:16:54.759562+00:00 19994330.289000000805 28999999.971000019461 27870000.011999960989 3954677.981000006199 60442.095089895 2024-05-12T02:16:55.766937+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3955739.073000013828 60442.095101549 2024-05-12T02:16:56.773816+00:00 19994330.286000009626 29000000.005999978632 27870000.037000060081 3954383.986000000965 60442.095113025 2024-05-12T02:16:57.765320+00:00 19994330.285000000149 28999999.997999969870 27869999.980999950320 3953083.031999974977 60442.095124678 2024-05-12T02:16:58.772199+00:00 19994330.289999991655 28999999.980000019073 27870000.018000010401 3954182.879000008106 60442.095136154 2024-05-12T02:16:59.763702+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3950589.048000007868 60442.095147814 2024-05-12T02:17:00.771077+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3956426.937999994028 60442.095159283 2024-05-12T02:17:01.762085+00:00 19994330.291000008583 28999999.996000051498 27870000.080999970436 3955811.046000003815 60442.095170943 2024-05-12T02:17:02.769460+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3953205.976000010967 60442.095182419 2024-05-12T02:17:03.760963+00:00 19994330.285000000149 28999999.991999980062 27870000.014000058174 3955326.050999999046 60442.095194072 2024-05-12T02:17:04.767842+00:00 19994330.283999979496 29000000.009999990463 27870000.000999931246 3951015.005999981891 60442.095205542 2024-05-12T02:17:05.758850+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3957014.043000013102 60442.095217202 2024-05-12T02:17:06.766225+00:00 19994330.287000000477 28999999.981000069529 27869999.993999999017 3954774.877000004053 60442.095228861 2024-05-12T02:17:07.773600+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3952502.077999978792 60442.095240331 2024-05-12T02:17:08.764607+00:00 19994330.290000021458 29000000.031000021845 27870000.096999999136 3952383.957000017166 60442.095251990 2024-05-12T02:17:09.771982+00:00 19994330.284999970347 28999999.949000000954 27869999.925999999046 3952617.989999980200 60442.095263466 2024-05-12T02:17:10.763485+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3950995.057999997865 60442.095275120 2024-05-12T02:17:11.770364+00:00 19994330.287000000477 29000000.024000048637 27869999.989000018686 3948824.994000018109 60442.095286596 2024-05-12T02:17:12.761868+00:00 19994330.286000009626 29000000.004999998957 27870000.017999980599 3952160.887999982107 60442.095298255 2024-05-12T02:17:13.769243+00:00 19994330.288999971002 28999999.983999971300 27869999.924000021070 3955990.980000019073 60442.095309725 2024-05-12T02:17:14.760250+00:00 19994330.286000009626 29000000.025000099093 27870000.099999960512 3951217.148000001907 60442.095321385 2024-05-12T02:17:15.767626+00:00 19994330.290000021458 28999999.968999978155 27869999.910000029951 3957117.938999981154 60442.095332854 2024-05-12T02:17:16.758633+00:00 19994330.285999950022 29000000.003000020981 27870000.036000009626 3950525.077000021935 60442.095344514 2024-05-12T02:17:17.766008+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3957618.987999976147 60442.095356168 2024-05-12T02:17:18.772887+00:00 19994330.284000039101 29000000.024000048637 27869999.991999980062 3952213.023999989033 60442.095367644 2024-05-12T02:17:19.764390+00:00 19994330.287999991328 29000000.000000000000 27870000.048000041395 3951544.004000008106 60442.095379297 2024-05-12T02:17:20.771269+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3957119.941000043880 60442.095390773 2024-05-12T02:17:21.762772+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3953553.112999976147 60442.095402427 2024-05-12T02:17:22.769652+00:00 19994330.289000030607 29000000.024000000209 27870000.032000008970 3954074.828000009060 60442.095413902 2024-05-12T02:17:23.761154+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3957531.078000009060 60442.095425562 2024-05-12T02:17:24.768530+00:00 19994330.286000009626 28999999.978000000119 27870000.036000009626 3952757.947999954224 60442.095437032 2024-05-12T02:17:25.759537+00:00 19994330.286999940872 29000000.020000010729 27870000.008999940008 3955361.027999997139 60442.095448691 2024-05-12T02:17:26.766912+00:00 19994330.287999991328 28999999.974999990314 27869999.958000060171 3952535.064000010025 60442.095460161 2024-05-12T02:17:27.757919+00:00 19994330.287000060081 29000000.032000008970 27870000.050999999046 3949744.876000047196 60442.095471821 2024-05-12T02:17:28.765295+00:00 19994330.283999919891 28999999.968999978155 27869999.998000029474 3951317.008999944199 60442.095483474 2024-05-12T02:17:29.772174+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3954941.075000048149 60442.095494950 2024-05-12T02:17:30.763677+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3956185.968999981880 60442.095506604 2024-05-12T02:17:31.770556+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3956454.097000002861 60442.095518080 2024-05-12T02:17:32.762060+00:00 19994330.284000039101 28999999.984999950975 27870000.003000020981 3945835.925999999046 60442.095529739 2024-05-12T02:17:33.769435+00:00 19994330.287000060081 29000000.007000029087 27869999.981000069529 3954697.991999983788 60442.095541209 2024-05-12T02:17:34.760442+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3952386.036000012886 60442.095552868 2024-05-12T02:17:35.767817+00:00 19994330.286999940872 29000000.019999980927 27870000.073000069708 3953065.984000027180 60442.095564338 2024-05-12T02:17:36.758824+00:00 19994330.287000060081 29000000.013000011444 27870000.002999901772 3953321.901999949943 60442.095575998 2024-05-12T02:17:37.766199+00:00 19994330.291999939829 28999999.973999980837 27869999.993000030518 3952492.073000013828 60442.095587651 2024-05-12T02:17:38.773079+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3951097.023000001907 60442.095599127 2024-05-12T02:17:39.764582+00:00 19994330.287000060081 28999999.992000039667 27870000.014999989420 3956110.959999979008 60442.095610787 2024-05-12T02:17:40.771957+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3957837.989000021946 60442.095622256 2024-05-12T02:17:41.762964+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3952841.915000020992 60442.095633916 2024-05-12T02:17:42.770340+00:00 19994330.286999940872 29000000.022000070661 27869999.993999961764 3961443.173999965191 60442.095645386 2024-05-12T02:17:43.761347+00:00 19994330.291000008583 29000000.002999901772 27869999.971000000834 3956987.990999997128 60442.095657045 2024-05-12T02:17:44.768722+00:00 19994330.285999998450 28999999.970000028610 27870000.039999999106 3954064.024000049103 60442.095668515 2024-05-12T02:17:45.759729+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3956719.853999971878 60442.095680175 2024-05-12T02:17:46.767104+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3953756.160000026226 60442.095691651 2024-05-12T02:17:47.758608+00:00 19994330.287000000477 28999999.993000030518 27870000.056000009179 3957090.861000000965 60442.095703304 2024-05-12T02:17:48.765487+00:00 19994330.282999988645 28999999.981999989599 27869999.898999989033 3958041.008999944199 60442.095714964 2024-05-12T02:17:49.772861+00:00 19994330.289000000805 29000000.003999948502 27870000.025999989361 3959249.090000032913 60442.095726434 2024-05-12T02:17:50.763869+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3953608.875999987125 60442.095738093 2024-05-12T02:17:51.771244+00:00 19994330.289000000805 29000000.028999920934 27870000.083000000566 3957018.083000003826 60442.095749563 2024-05-12T02:17:52.762251+00:00 19994330.286000009626 28999999.971999999136 27869999.931000020355 3956288.888000010978 60442.095761223 2024-05-12T02:17:53.769627+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3957394.089999973774 60442.095772699 2024-05-12T02:17:54.761130+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3956181.081000030041 60442.095784352 2024-05-12T02:17:55.768009+00:00 19994330.283000018448 29000000.011999960989 27869999.960999969393 3957652.886999965180 60442.095795828 2024-05-12T02:17:56.759512+00:00 19994330.288999971002 28999999.962000008672 27869999.999000009149 3957036.012000023853 60442.095807482 2024-05-12T02:17:57.766391+00:00 19994330.287000000477 29000000.040000081062 27870000.032000008970 3957087.056999980938 60442.095818957 2024-05-12T02:17:58.757895+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3954806.930000007153 60442.095830617 2024-05-12T02:17:59.765270+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3955894.072000027169 60442.095842270 2024-05-12T02:18:00.772149+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3954833.949999988079 60442.095853746 2024-05-12T02:18:01.763652+00:00 19994330.286000009626 29000000.015999998897 27870000.017000019550 3957776.129999995232 60442.095865400 2024-05-12T02:18:02.770531+00:00 19994330.282999988645 28999999.978999990970 27869999.991999980062 3952661.902000010014 60442.095876875 2024-05-12T02:18:03.762034+00:00 19994330.287999991328 29000000.028000000864 27869999.972999930382 3956920.963999987114 60442.095888529 2024-05-12T02:18:04.768914+00:00 19994330.287000000477 28999999.976000010967 27869999.989000078291 3953646.028999983799 60442.095900005 2024-05-12T02:18:05.760417+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3955605.875000000000 60442.095911658 2024-05-12T02:18:06.767296+00:00 19994330.286000009626 28999999.998999979347 27870000.011999960989 3956037.094000041019 60442.095923134 2024-05-12T02:18:07.758799+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3956689.912000000011 60442.095934788 2024-05-12T02:18:08.765679+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3954133.048999965191 60442.095946264 2024-05-12T02:18:09.757182+00:00 19994330.285000029951 29000000.013000011444 27869999.983999971300 3958581.151000022888 60442.095957917 2024-05-12T02:18:10.764061+00:00 19994330.285999950022 29000000.000999990851 27869999.978999968618 3955643.932999968994 60442.095969577 2024-05-12T02:18:11.771436+00:00 19994330.287000060081 28999999.990000009537 27870000.034000039101 3952018.064999998081 60442.095981053 2024-05-12T02:18:12.762939+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3956488.861000000965 60442.095992706 2024-05-12T02:18:13.769818+00:00 19994330.288999918848 28999999.981000009924 27869999.954999919981 3955454.033000051975 60442.096004176 2024-05-12T02:18:14.760826+00:00 19994330.287999991328 28999999.999000009149 27869999.992000099272 3953976.051999986172 60442.096015836 2024-05-12T02:18:15.768201+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3957276.944000006188 60442.096027306 2024-05-12T02:18:16.759208+00:00 19994330.288000110537 28999999.998999949545 27870000.047999981791 3952707.051999986172 60442.096038965 2024-05-12T02:18:17.766583+00:00 19994330.281999949366 28999999.981000069529 27869999.902000069618 3957638.958000003826 60442.096050441 2024-05-12T02:18:18.758087+00:00 19994330.289000030607 29000000.013000011444 27870000.071999911219 3959716.104999959003 60442.096062094 2024-05-12T02:18:19.764966+00:00 19994330.288999918848 29000000.002999901772 27869999.976000070572 3957715.880000054836 60442.096073754 2024-05-12T02:18:20.772341+00:00 19994330.285000089556 28999999.975000020117 27869999.998999949545 3957381.042999982834 60442.096085224 2024-05-12T02:18:21.763348+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3955385.031000018120 60442.096096884 2024-05-12T02:18:22.770723+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3956448.027999997139 60442.096108353 2024-05-12T02:18:23.761731+00:00 19994330.287999991328 28999999.985999941826 27870000.015999998897 3955753.949999988079 60442.096120013 2024-05-12T02:18:24.769106+00:00 19994330.286999940872 28999999.990000009537 27869999.937999989837 3957071.944999992847 60442.096131489 2024-05-12T02:18:25.760609+00:00 19994330.287000060081 29000000.034000039101 27870000.099999990314 3953147.128000020981 60442.096143142 2024-05-12T02:18:26.767488+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3953484.866999983788 60442.096154618 2024-05-12T02:18:27.758991+00:00 19994330.284999970347 28999999.987999919802 27869999.969000011683 3956833.070999979973 60442.096166272 2024-05-12T02:18:28.765870+00:00 19994330.291999939829 28999999.979000091553 27870000.035000000149 3957708.019000052940 60442.096177747 2024-05-12T02:18:29.757374+00:00 19994330.284000039101 29000000.013999938965 27870000.026999980211 3952471.980999947060 60442.096189401 2024-05-12T02:18:30.764252+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3953782.893000007141 60442.096201060 2024-05-12T02:18:31.771628+00:00 19994330.287999991328 28999999.978000041097 27869999.938000019640 3954867.044999957085 60442.096212536 2024-05-12T02:18:32.763131+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3955439.101000071038 60442.096224190 2024-05-12T02:18:33.770011+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3958678.972000002861 60442.096235665 2024-05-12T02:18:34.761514+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3952111.927999972831 60442.096247319 2024-05-12T02:18:35.768393+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3955045.067999958992 60442.096258795 2024-05-12T02:18:36.759896+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3955386.961000084877 60442.096270449 2024-05-12T02:18:37.766775+00:00 19994330.287999991328 28999999.996000010520 27869999.959999978542 3954387.011999965180 60442.096281924 2024-05-12T02:18:38.758278+00:00 19994330.285000000149 28999999.978000000119 27869999.968000050634 3955777.983000040054 60442.096293584 2024-05-12T02:18:39.765653+00:00 19994330.289000000805 29000000.035999998450 27870000.053999960423 3952132.024999976158 60442.096305054 2024-05-12T02:18:40.756661+00:00 19994330.286000009626 28999999.947999980301 27869999.918999969959 3956679.982999920845 60442.096316713 2024-05-12T02:18:41.764035+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3961759.873000026215 60442.096328367 2024-05-12T02:18:42.770915+00:00 19994330.289999991655 29000000.014999989420 27870000.054000020027 3956585.195000051986 60442.096339843 2024-05-12T02:18:43.762419+00:00 19994330.285999998450 29000000.022999998182 27870000.026000019163 3954394.819000006188 60442.096351502 2024-05-12T02:18:44.769794+00:00 19994330.285000000149 29000000.000999990851 27869999.983000040054 3959856.106999992859 60442.096362972 2024-05-12T02:18:45.760801+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3956338.967999935150 60442.096374632 2024-05-12T02:18:46.768176+00:00 19994330.289000000805 28999999.972999989986 27869999.974999900907 3958186.017000079155 60442.096386102 2024-05-12T02:18:47.759183+00:00 19994330.286000009626 29000000.026000019163 27869999.951000090688 3953986.088999987114 60442.096397761 2024-05-12T02:18:48.766559+00:00 19994330.285000000149 28999999.994000021368 27870000.078999999911 3956688.934000014793 60442.096409231 2024-05-12T02:18:49.757566+00:00 19994330.291999999434 29000000.021999958903 27870000.005999919027 3959639.023000001907 60442.096420891 2024-05-12T02:18:50.764941+00:00 19994330.284000009298 28999999.993000030518 27870000.016000028700 3959270.972999929916 60442.096432544 2024-05-12T02:18:51.771820+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3954078.988000034820 60442.096444020 2024-05-12T02:18:52.763323+00:00 19994330.287000000477 28999999.983000040054 27869999.935999989510 3952257.901000022888 60442.096455674 2024-05-12T02:18:53.770203+00:00 19994330.284000039101 29000000.027000010014 27870000.006999969482 3952246.080999969970 60442.096467149 2024-05-12T02:18:54.761706+00:00 19994330.288999971002 28999999.998999949545 27870000.052000049502 3955209.100999950897 60442.096478803 2024-05-12T02:18:55.768585+00:00 19994330.285000029951 29000000.003000020981 27869999.978999968618 3951777.902000070084 60442.096490279 2024-05-12T02:18:56.760088+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3952272.062999964226 60442.096501938 2024-05-12T02:18:57.767463+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3950706.950000048149 60442.096513414 2024-05-12T02:18:58.758966+00:00 19994330.288999971002 28999999.992999911308 27870000.052999969572 3952171.993999958038 60442.096525067 2024-05-12T02:18:59.765845+00:00 19994330.286000009626 29000000.004000071436 27869999.964000109583 3959887.973000050057 60442.096536543 2024-05-12T02:19:00.757349+00:00 19994330.286000009626 28999999.993999961764 27870000.048000000417 3959437.107999920845 60442.096548197 2024-05-12T02:19:01.764228+00:00 19994330.287999991328 29000000.013000011444 27869999.962000001222 3953722.013000010978 60442.096559857 2024-05-12T02:19:02.771603+00:00 19994330.287000000477 28999999.998999949545 27870000.005000010133 3957691.888000010978 60442.096571326 2024-05-12T02:19:03.762610+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3952667.011999965180 60442.096582986 2024-05-12T02:19:04.769986+00:00 19994330.285000029951 28999999.969000101089 27869999.913000021130 3952363.986000061035 60442.096594462 2024-05-12T02:19:05.761488+00:00 19994330.288999918848 28999999.989999890327 27870000.037000000477 3952716.052999972831 60442.096606115 2024-05-12T02:19:06.768368+00:00 19994330.284000039101 28999999.989000078291 27869999.991000000387 3952356.981000065804 60442.096617591 2024-05-12T02:19:07.759871+00:00 19994330.287999991328 29000000.036000009626 27869999.966999981552 3954445.990000010002 60442.096629245 2024-05-12T02:19:08.766750+00:00 19994330.284999970347 28999999.980999950320 27870000.050999999046 3956104.032999991905 60442.096640720 2024-05-12T02:19:09.758254+00:00 19994330.287999991328 29000000.006999969482 27870000.014000028372 3953932.989999889862 60442.096652374 2024-05-12T02:19:10.765133+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3956502.059000014793 60442.096663850 2024-05-12T02:19:11.756636+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3954570.915000081062 60442.096675504 2024-05-12T02:19:12.763515+00:00 19994330.287999991328 29000000.019999999553 27870000.023999989033 3956583.985000013839 60442.096687163 2024-05-12T02:19:13.770890+00:00 19994330.284999970347 28999999.991000000387 27869999.927999969572 3956820.056999921799 60442.096698633 2024-05-12T02:19:14.761897+00:00 19994330.288000110537 28999999.993999999017 27870000.035000029951 3952656.953999996185 60442.096710293 2024-05-12T02:19:15.769272+00:00 19994330.285999890417 28999999.999000001699 27870000.013999998569 3954763.990000010002 60442.096721768 2024-05-12T02:19:16.760776+00:00 19994330.287000060081 29000000.025000009686 27869999.949999991804 3954972.932999968994 60442.096733422 2024-05-12T02:19:17.767655+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3956397.127000092994 60442.096744898 2024-05-12T02:19:18.759158+00:00 19994330.286999940872 28999999.997000008821 27870000.007000029087 3957234.998999952804 60442.096756551 2024-05-12T02:19:19.766037+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3955456.001000047196 60442.096768027 2024-05-12T02:19:20.757541+00:00 19994330.286000009626 28999999.993999991566 27870000.011000040919 3954686.940999985207 60442.096779681 2024-05-12T02:19:21.764420+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3954588.967000008095 60442.096791340 2024-05-12T02:19:22.771795+00:00 19994330.288000110537 29000000.035000029951 27870000.008999940008 3950398.027999997139 60442.096802810 2024-05-12T02:19:23.762802+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3955697.079999924172 60442.096814469 2024-05-12T02:19:24.770177+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3951624.998000026215 60442.096825940 2024-05-12T02:19:25.761185+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3953587.962000011932 60442.096837599 2024-05-12T02:19:26.768560+00:00 19994330.290000081062 29000000.009999990463 27869999.950000051409 3949173.032999991905 60442.096849069 2024-05-12T02:19:27.759567+00:00 19994330.284999970347 28999999.979999959469 27869999.998000029474 3955300.993000030983 60442.096860728 2024-05-12T02:19:28.766941+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3954468.868000030983 60442.096872198 2024-05-12T02:19:29.757950+00:00 19994330.286000009626 29000000.004000011832 27870000.020999908447 3949462.048999906052 60442.096883858 2024-05-12T02:19:30.765324+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3958256.013000010978 60442.096895328 2024-05-12T02:19:31.756332+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3953086.984000086784 60442.096906987 2024-05-12T02:19:32.763707+00:00 19994330.285000000149 28999999.978999968618 27869999.967000011355 3956473.070999979973 60442.096918647 2024-05-12T02:19:33.771082+00:00 19994330.287999998778 29000000.001999970526 27870000.018000010401 3952223.958999990951 60442.096930122 2024-05-12T02:19:34.762586+00:00 19994330.285000000149 29000000.019999980927 27870000.011000040919 3957585.085000038147 60442.096941776 2024-05-12T02:19:35.769465+00:00 19994330.288999989629 29000000.014000058174 27870000.000000000000 3953964.892999887001 60442.096953252 2024-05-12T02:19:36.760968+00:00 19994330.285000000149 29000000.006000038236 27870000.017999891192 3955844.045000075828 60442.096964906 2024-05-12T02:19:37.767847+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3957147.998999952804 60442.096976381 2024-05-12T02:19:38.759350+00:00 19994330.288000021130 28999999.983000040054 27869999.963000059128 3949131.990000010002 60442.096988035 2024-05-12T02:19:39.766229+00:00 19994330.288999971002 29000000.000000000000 27869999.964999999851 3953527.090999960899 60442.096999511 2024-05-12T02:19:40.757733+00:00 19994330.287000000477 29000000.000999931246 27870000.034000001848 3953553.867000102997 60442.097011165 2024-05-12T02:19:41.764612+00:00 19994330.286000009626 29000000.007000088692 27869999.982999999076 3956758.012999891769 60442.097022640 2024-05-12T02:19:42.756115+00:00 19994330.287000000477 28999999.990000009537 27870000.015000019222 3956141.025000094902 60442.097034300 2024-05-12T02:19:43.763490+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3959311.025999904145 60442.097045953 2024-05-12T02:19:44.770369+00:00 19994330.285999979824 28999999.995999928564 27869999.988000009209 3952403.936000109185 60442.097057429 2024-05-12T02:19:45.761872+00:00 19994330.287000000477 28999999.989000078291 27869999.988999988884 3949432.056999921799 60442.097069083 2024-05-12T02:19:46.768752+00:00 19994330.290000021458 29000000.020999908447 27870000.031000021845 3961741.958999990951 60442.097080559 2024-05-12T02:19:47.760255+00:00 19994330.287000000477 28999999.974000100046 27869999.950999978930 3957983.074000000954 60442.097092218 2024-05-12T02:19:48.767630+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3951313.962000011932 60442.097103688 2024-05-12T02:19:49.758637+00:00 19994330.286000009626 29000000.002999998629 27870000.023999989033 3948099.070999979973 60442.097115347 2024-05-12T02:19:50.766013+00:00 19994330.287000000477 28999999.986000001431 27869999.972999989986 3952238.940000057220 60442.097126817 2024-05-12T02:19:51.757020+00:00 19994330.284999970347 29000000.040999989957 27870000.041000008583 3952317.975999950897 60442.097138477 2024-05-12T02:19:52.764395+00:00 19994330.289000030607 28999999.996000010520 27869999.996999979019 3951617.001000047196 60442.097149947 2024-05-12T02:19:53.755402+00:00 19994330.284999970347 28999999.965999990702 27869999.952000018209 3951505.098999977112 60442.097161606 2024-05-12T02:19:54.762777+00:00 19994330.290000021458 29000000.025999989361 27870000.014999989420 3953160.986999989022 60442.097173260 2024-05-12T02:19:55.769657+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3956432.853000044823 60442.097184736 2024-05-12T02:19:56.761160+00:00 19994330.288999971002 28999999.971000019461 27869999.988000039011 3952838.097000002861 60442.097196395 2024-05-12T02:19:57.768535+00:00 19994330.283999979496 29000000.027999971062 27870000.054999951273 3948043.065999985207 60442.097207865 2024-05-12T02:19:58.759542+00:00 19994330.288000050932 28999999.993000030518 27869999.962000008672 3950256.838999987114 60442.097219524 2024-05-12T02:19:59.766917+00:00 19994330.286999940872 29000000.008999999613 27869999.978000041097 3957487.148000001907 60442.097230995 2024-05-12T02:20:00.757925+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3950947.907999991905 60442.097242654 2024-05-12T02:20:01.765300+00:00 19994330.284000039101 29000000.005999978632 27870000.026000019163 3955700.098000050057 60442.097254124 2024-05-12T02:20:02.756307+00:00 19994330.289999961853 28999999.984000030905 27869999.991999980062 3954536.957000017166 60442.097265783 2024-05-12T02:20:03.763682+00:00 19994330.284000039101 29000000.015999969095 27869999.955000039190 3947613.042999982834 60442.097277443 2024-05-12T02:20:04.771057+00:00 19994330.286999940872 28999999.992000039667 27870000.095000028610 3951988.996999979019 60442.097288913 2024-05-12T02:20:05.762064+00:00 19994330.289000030607 29000000.009999990463 27869999.896999958903 3954081.919999957085 60442.097300572 2024-05-12T02:20:06.769440+00:00 19994330.284999970347 28999999.972999989986 27870000.024999979883 3956176.044000030030 60442.097312048 2024-05-12T02:20:07.760943+00:00 19994330.287000060081 29000000.010999981314 27870000.026000019163 3951337.883000016212 60442.097323702 2024-05-12T02:20:08.767822+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3954081.118999958038 60442.097335177 2024-05-12T02:20:09.759325+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3951911.991999983788 60442.097346831 2024-05-12T02:20:10.766205+00:00 19994330.284999970347 28999999.993000030518 27869999.947000030428 3953597.957000017166 60442.097358307 2024-05-12T02:20:11.757708+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3951519.024000049103 60442.097369961 2024-05-12T02:20:12.764587+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3953160.034999967087 60442.097381436 2024-05-12T02:20:13.756089+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3953289.009999989998 60442.097393090 2024-05-12T02:20:14.762969+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3956091.004000068177 60442.097404749 2024-05-12T02:20:15.770345+00:00 19994330.286000009626 29000000.019999980927 27869999.987999919802 3952236.005999923218 60442.097416225 2024-05-12T02:20:16.761849+00:00 19994330.291999939829 29000000.013999938965 27869999.975000020117 3955460.943000078201 60442.097427879 2024-05-12T02:20:17.768727+00:00 19994330.284000039101 28999999.993000030518 27870000.048000000417 3950068.962999939919 60442.097439354 2024-05-12T02:20:18.760230+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3955947.986000061035 60442.097451008 2024-05-12T02:20:19.767109+00:00 19994330.286999940872 29000000.016000028700 27869999.993999999017 3955939.017999887001 60442.097462484 2024-05-12T02:20:20.758613+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3953785.994000076782 60442.097474138 2024-05-12T02:20:21.765492+00:00 19994330.289000030607 28999999.981999989599 27869999.963000010699 3957627.955999969970 60442.097485613 2024-05-12T02:20:22.756995+00:00 19994330.287999991328 29000000.002999901772 27870000.018999990076 3948542.052000045776 60442.097497267 2024-05-12T02:20:23.763874+00:00 19994330.289999961853 29000000.010000109673 27870000.048999991268 3950681.960999966133 60442.097508743 2024-05-12T02:20:24.755376+00:00 19994330.285000089556 28999999.993999961764 27869999.947000000626 3948952.972000002861 60442.097520402 2024-05-12T02:20:25.762752+00:00 19994330.285999998450 29000000.006000038236 27870000.011999990791 3954664.026999949943 60442.097532056 2024-05-12T02:20:26.769632+00:00 19994330.285000000149 29000000.010999999940 27869999.983000010252 3949296.078999996185 60442.097543532 2024-05-12T02:20:27.761135+00:00 19994330.289000000805 28999999.984999999404 27870000.021000031382 3949987.984000086784 60442.097555185 2024-05-12T02:20:28.768014+00:00 19994330.287000000477 29000000.000000011176 27870000.002999961376 3951092.963999987114 60442.097566661 2024-05-12T02:20:29.759517+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3948938.116999983788 60442.097578321 2024-05-12T02:20:30.766892+00:00 19994330.287999998778 29000000.030999999493 27869999.986000001431 3950589.889999986161 60442.097589796 2024-05-12T02:20:31.758396+00:00 19994330.285000000149 28999999.978999998420 27869999.988000039011 3953342.121999979019 60442.097601450 2024-05-12T02:20:32.765275+00:00 19994330.289000000805 29000000.011999990791 27870000.025999959558 3955535.889000058174 60442.097612926 2024-05-12T02:20:33.756778+00:00 19994330.282999988645 29000000.015999998897 27869999.987000048161 3955730.998999952804 60442.097624579 2024-05-12T02:20:34.763657+00:00 19994330.287999991328 28999999.994999971241 27870000.025999959558 3952013.036000012886 60442.097636055 2024-05-12T02:20:35.755160+00:00 19994330.287000000477 29000000.010000050068 27870000.016000028700 3953359.957000017166 60442.097647709 2024-05-12T02:20:36.762039+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3957743.087999939919 60442.097659368 2024-05-12T02:20:37.769414+00:00 19994330.293000008911 28999999.997000038624 27870000.037999991328 3957483.002000092994 60442.097670838 2024-05-12T02:20:38.760422+00:00 19994330.282999988645 29000000.011999960989 27869999.993000030518 3948328.887999891769 60442.097682497 2024-05-12T02:20:39.767797+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3955741.052000045776 60442.097693968 2024-05-12T02:20:40.758804+00:00 19994330.283999979496 29000000.020999971777 27869999.972999930382 3953123.914999961853 60442.097705627 2024-05-12T02:20:41.766179+00:00 19994330.287000000477 28999999.997000038624 27869999.978000041097 3952269.069000006188 60442.097717103 2024-05-12T02:20:42.757683+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3950709.007999999914 60442.097728756 2024-05-12T02:20:43.764562+00:00 19994330.282999988645 28999999.980000019073 27869999.929000020027 3949597.006000000052 60442.097740232 2024-05-12T02:20:44.756065+00:00 19994330.291999999434 29000000.007000029087 27870000.098999980837 3951181.975000000093 60442.097751886 2024-05-12T02:20:45.762944+00:00 19994330.287000000477 28999999.962000008672 27869999.925999999046 3949120.944999999832 60442.097763545 2024-05-12T02:20:46.770319+00:00 19994330.285000029951 29000000.041999939829 27870000.031999949366 3949044.133000000846 60442.097775021 2024-05-12T02:20:47.761823+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3950051.994999996852 60442.097786675 2024-05-12T02:20:48.768702+00:00 19994330.288999971002 28999999.981000069529 27870000.040999889374 3946195.062000003178 60442.097798145 2024-05-12T02:20:49.759709+00:00 19994330.284000039101 29000000.007999900728 27869999.957000020891 3949719.932000000030 60442.097809804 2024-05-12T02:20:50.767084+00:00 19994330.286000009626 28999999.989000078291 27870000.045000080019 3952020.916000001132 60442.097821280 2024-05-12T02:20:51.758587+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3949275.002999999095 60442.097832934 2024-05-12T02:20:52.765467+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3950485.107000000775 60442.097844409 2024-05-12T02:20:53.756970+00:00 19994330.285000089556 29000000.022999998182 27870000.035000089556 3951185.949999995995 60442.097856063 2024-05-12T02:20:54.763849+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3951406.021000004839 60442.097867539 2024-05-12T02:20:55.755356+00:00 19994330.283999919891 28999999.978999968618 27870000.011999960989 3954656.967999995220 60442.097879192 2024-05-12T02:20:56.762231+00:00 19994330.288000110537 29000000.019999980927 27869999.969000000507 3955700.944000006188 60442.097890852 2024-05-12T02:20:57.769606+00:00 19994330.284999970347 28999999.991999980062 27870000.076999999583 3954859.138999999035 60442.097902328 2024-05-12T02:20:58.761110+00:00 19994330.292999979109 29000000.011000040919 27869999.934999998659 3956603.962999999989 60442.097913981 2024-05-12T02:20:59.767989+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3953103.996999993920 60442.097925457 2024-05-12T02:21:00.759493+00:00 19994330.286000009626 29000000.001000050455 27869999.905999999493 3955696.024000003934 60442.097937111 2024-05-12T02:21:01.766371+00:00 19994330.286000009626 29000000.018999930471 27870000.092999991030 3955719.886000006925 60442.097948587 2024-05-12T02:21:02.757875+00:00 19994330.287999991328 28999999.983999971300 27869999.950000021607 3951355.973999992013 60442.097960240 2024-05-12T02:21:03.764754+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3950297.056999995839 60442.097971716 2024-05-12T02:21:04.756257+00:00 19994330.288000110537 29000000.000999998301 27870000.045000020415 3955644.969999998808 60442.097983375 2024-05-12T02:21:05.763632+00:00 19994330.289999961853 28999999.993999999017 27869999.955999970436 3951144.053000003099 60442.097994845 2024-05-12T02:21:06.754639+00:00 19994330.287999991328 29000000.013999998569 27870000.102999988943 3954132.728000000119 60442.098006505 2024-05-12T02:21:07.762015+00:00 19994330.286000009626 28999999.985999990255 27869999.915000021458 3954483.182999997865 60442.098018158 2024-05-12T02:21:08.768894+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3954385.091000006068 60442.098029634 2024-05-12T02:21:09.760397+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3947441.955999999773 60442.098041294 2024-05-12T02:21:10.767772+00:00 19994330.286000009626 29000000.002999991179 27869999.967999991030 3953433.008000000846 60442.098052763 2024-05-12T02:21:11.758780+00:00 19994330.288999918848 29000000.013000011444 27870000.085000038147 3950459.016000003088 60442.098064423 2024-05-12T02:21:12.766155+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3952620.967999995220 60442.098075893 2024-05-12T02:21:13.757162+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3952938.958000003826 60442.098087552 2024-05-12T02:21:14.764537+00:00 19994330.287999991328 28999999.998000029474 27870000.062999960035 3954331.112999991048 60442.098099023 2024-05-12T02:21:15.755544+00:00 19994330.284999970347 29000000.002999961376 27869999.971000079066 3953597.899000003934 60442.098110682 2024-05-12T02:21:16.762919+00:00 19994330.285000089556 29000000.007000029087 27870000.002999901772 3949869.059000014793 60442.098122152 2024-05-12T02:21:17.753926+00:00 19994330.288999918848 28999999.996999979019 27869999.982000108808 3952343.011999994982 60442.098133811 2024-05-12T02:21:18.761302+00:00 19994330.284000039101 29000000.008000019938 27870000.000999931246 3953617.012999982107 60442.098145471 2024-05-12T02:21:19.768677+00:00 19994330.287999998778 28999999.991000000387 27869999.988999959081 3950257.008000016212 60442.098156941 2024-05-12T02:21:20.759684+00:00 19994330.291999999434 29000000.000999990851 27870000.050000071526 3951945.019999980927 60442.098168600 2024-05-12T02:21:21.767059+00:00 19994330.285000000149 29000000.012000020593 27869999.981999989599 3949465.967000008095 60442.098180076 2024-05-12T02:21:22.758562+00:00 19994330.285999998450 28999999.981999989599 27870000.018000010401 3954248.967999995220 60442.098191730 2024-05-12T02:21:23.765442+00:00 19994330.288999989629 29000000.006000038236 27869999.929999951273 3955680.101000010967 60442.098203206 2024-05-12T02:21:24.756945+00:00 19994330.285999998450 29000000.009999990463 27870000.065000060946 3948882.974000006914 60442.098214859 2024-05-12T02:21:25.763824+00:00 19994330.283000018448 28999999.983999971300 27869999.988999959081 3946900.919000000227 60442.098226335 2024-05-12T02:21:26.755327+00:00 19994330.288999971002 29000000.006000038236 27870000.049000021070 3953801.986999989022 60442.098237994 2024-05-12T02:21:27.762702+00:00 19994330.289000000805 28999999.998999949545 27869999.957000020891 3952819.141000003088 60442.098249648 2024-05-12T02:21:28.769582+00:00 19994330.288000021130 28999999.993999961764 27869999.986999988556 3953680.949000000954 60442.098261124 2024-05-12T02:21:29.761085+00:00 19994330.285999979824 28999999.994000080973 27869999.947000030428 3950140.988999993075 60442.098272777 2024-05-12T02:21:30.767964+00:00 19994330.286000009626 28999999.998999949545 27870000.087000008672 3955617.888999999035 60442.098284253 2024-05-12T02:21:31.759467+00:00 19994330.285000000149 29000000.037000060081 27869999.998999949545 3955053.120000004768 60442.098295907 2024-05-12T02:21:32.766347+00:00 19994330.288999971002 28999999.984999898821 27869999.963999990374 3953440.932000011206 60442.098307382 2024-05-12T02:21:33.757850+00:00 19994330.288000050932 28999999.961000081152 27870000.004999998957 3953371.000000000000 60442.098319042 2024-05-12T02:21:34.765224+00:00 19994330.287000000477 29000000.023999929428 27869999.960000000894 3950994.925999999046 60442.098330512 2024-05-12T02:21:35.756232+00:00 19994330.285999950022 29000000.004999998957 27870000.043000001460 3951629.092000008095 60442.098342171 2024-05-12T02:21:36.763607+00:00 19994330.289000030607 29000000.011000040919 27869999.968000009656 3957929.028999983799 60442.098353641 2024-05-12T02:21:37.754615+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3951481.965999991167 60442.098365301 2024-05-12T02:21:38.761990+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3955616.878000020981 60442.098376954 2024-05-12T02:21:39.768869+00:00 19994330.283999979496 29000000.014999989420 27869999.975999981165 3953630.078999996185 60442.098388430 2024-05-12T02:21:40.760371+00:00 19994330.287999991328 28999999.986000001431 27870000.048999991268 3955316.108999996912 60442.098400090 2024-05-12T02:21:41.767747+00:00 19994330.289000030607 29000000.030999999493 27869999.985000010580 3951805.925999999046 60442.098411560 2024-05-12T02:21:42.758755+00:00 19994330.285999950022 28999999.970999989659 27870000.048000011593 3955599.027000010014 60442.098423219 2024-05-12T02:21:43.766130+00:00 19994330.290000021458 29000000.008999999613 27869999.918999999762 3952844.070999979973 60442.098434689 2024-05-12T02:21:44.757137+00:00 19994330.285000029951 29000000.002000000328 27870000.006999969482 3954199.844000012148 60442.098446349 2024-05-12T02:21:45.764512+00:00 19994330.286999940872 28999999.986000001431 27870000.041999999434 3957235.115000010002 60442.098457824 2024-05-12T02:21:46.756015+00:00 19994330.286000009626 28999999.988000009209 27869999.944999989122 3952734.949000000954 60442.098469478 2024-05-12T02:21:47.762895+00:00 19994330.286000009626 29000000.033999979496 27870000.022000011057 3952750.951999992132 60442.098480954 2024-05-12T02:21:48.754398+00:00 19994330.289999961853 28999999.978000018746 27869999.986000001431 3954449.004999995232 60442.098492607 2024-05-12T02:21:49.761277+00:00 19994330.282999988645 29000000.030999988317 27870000.022999998182 3950420.013999999035 60442.098504267 2024-05-12T02:21:50.768652+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3957897.990999997128 60442.098515742 2024-05-12T02:21:51.760156+00:00 19994330.287000060081 28999999.977000001818 27870000.007000029087 3956187.121999979019 60442.098527396 2024-05-12T02:21:52.767034+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3951229.916000009049 60442.098538872 2024-05-12T02:21:53.758538+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3953790.993000030983 60442.098550525 2024-05-12T02:21:54.765417+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3954950.004000008106 60442.098562001 2024-05-12T02:21:55.756920+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3951930.064999998081 60442.098573655 2024-05-12T02:21:56.763799+00:00 19994330.287000060081 28999999.986999988556 27869999.973000049591 3957979.950999975204 60442.098585131 2024-05-12T02:21:57.755302+00:00 19994330.289999961853 29000000.014999989420 27869999.969999909401 3954381.014999986161 60442.098596784 2024-05-12T02:21:58.762181+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3953575.009000002872 60442.098608260 2024-05-12T02:21:59.753685+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3953256.998000026215 60442.098619914 2024-05-12T02:22:00.760564+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3951099.895999968052 60442.098631573 2024-05-12T02:22:01.767939+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3950598.061000049114 60442.098643049 2024-05-12T02:22:02.759442+00:00 19994330.288999918848 29000000.021000031382 27870000.062000039965 3955138.053999959957 60442.098654703 2024-05-12T02:22:03.766322+00:00 19994330.287000060081 28999999.981000069529 27869999.950999978930 3950795.963999987114 60442.098666179 2024-05-12T02:22:04.757825+00:00 19994330.289000030607 29000000.002999901772 27870000.029999971390 3952477.030000030994 60442.098677832 2024-05-12T02:22:05.764704+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3950456.895999968052 60442.098689308 2024-05-12T02:22:06.756207+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3953261.060000001919 60442.098700968 2024-05-12T02:22:07.763583+00:00 19994330.283999919891 28999999.983999971300 27870000.001999970526 3954275.983000040054 60442.098712437 2024-05-12T02:22:08.754590+00:00 19994330.287000060081 29000000.017000079155 27870000.036999940872 3951560.027000010014 60442.098724097 2024-05-12T02:22:09.761965+00:00 19994330.288999918848 28999999.983999971300 27869999.991000059992 3957040.052999972831 60442.098735751 2024-05-12T02:22:10.768844+00:00 19994330.285000089556 28999999.988999959081 27869999.945000048727 3949977.927999972831 60442.098747226 2024-05-12T02:22:11.760347+00:00 19994330.291000008583 29000000.025000099093 27870000.002999901772 3952203.938000022899 60442.098758880 2024-05-12T02:22:12.767227+00:00 19994330.286000009626 29000000.014999989420 27870000.092000011355 3958000.084999979008 60442.098770356 2024-05-12T02:22:13.758730+00:00 19994330.287000000477 28999999.964999910444 27869999.934000000358 3953015.063000022899 60442.098782015 2024-05-12T02:22:14.766105+00:00 19994330.285999998450 29000000.044000029564 27870000.063000008464 3949824.901000022888 60442.098793485 2024-05-12T02:22:15.757112+00:00 19994330.286999989301 28999999.980000019073 27869999.950999990106 3955131.981000006199 60442.098805144 2024-05-12T02:22:16.764487+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3955548.062999964226 60442.098816615 2024-05-12T02:22:17.755494+00:00 19994330.285000011325 28999999.995999999344 27869999.950999990106 3951263.948000013828 60442.098828274 2024-05-12T02:22:18.762869+00:00 19994330.290999989957 28999999.978999998420 27870000.017000019550 3952392.022000014782 60442.098839744 2024-05-12T02:22:19.753877+00:00 19994330.287999998778 29000000.019999999553 27870000.032000008970 3954564.960999966133 60442.098851403 2024-05-12T02:22:20.761252+00:00 19994330.287000000477 29000000.000000000000 27869999.957999970764 3949057.990999997128 60442.098863063 2024-05-12T02:22:21.768627+00:00 19994330.285999979824 28999999.993000000715 27870000.028000030667 3954404.064000010025 60442.098874533 2024-05-12T02:22:22.759634+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3952154.938000022899 60442.098886192 2024-05-12T02:22:23.767010+00:00 19994330.285000029951 29000000.010000020266 27869999.994000021368 3951887.990000010002 60442.098897662 2024-05-12T02:22:24.758017+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3954430.062999964226 60442.098909322 2024-05-12T02:22:25.765391+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3954510.963999987114 60442.098920797 2024-05-12T02:22:26.756895+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3954252.071000040043 60442.098932451 2024-05-12T02:22:27.763774+00:00 19994330.286000009626 29000000.010000050068 27870000.009999990463 3953906.013999999035 60442.098943927 2024-05-12T02:22:28.755277+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954986.030999958981 60442.098955580 2024-05-12T02:22:29.762157+00:00 19994330.286000009626 29000000.000999990851 27870000.000999990851 3954030.994000018109 60442.098967056 2024-05-12T02:22:30.753660+00:00 19994330.288999971002 28999999.991999980062 27869999.946000039577 3952888.953999996185 60442.098978710 2024-05-12T02:22:31.760539+00:00 19994330.285000029951 29000000.013000011444 27870000.064000010490 3954136.137000023853 60442.098990370 2024-05-12T02:22:32.767914+00:00 19994330.290999948978 29000000.005999978632 27870000.014999989420 3955512.918999969959 60442.099001839 2024-05-12T02:22:33.758921+00:00 19994330.288000050932 28999999.979000028223 27869999.978999968618 3952416.845000029076 60442.099013499 2024-05-12T02:22:34.766297+00:00 19994330.285999950022 29000000.018000010401 27870000.029000040144 3955349.009000002872 60442.099024975 2024-05-12T02:22:35.757800+00:00 19994330.287000000477 28999999.970999959856 27869999.924000021070 3953939.103999971878 60442.099036628 2024-05-12T02:22:36.764679+00:00 19994330.285000029951 29000000.036000009626 27870000.028000000864 3953062.926999986172 60442.099048104 2024-05-12T02:22:37.756182+00:00 19994330.287000000477 28999999.973999980837 27870000.046000000089 3953632.961000024807 60442.099059758 2024-05-12T02:22:38.763061+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3949939.115000010002 60442.099071234 2024-05-12T02:22:39.754564+00:00 19994330.290000021458 29000000.032000061125 27870000.024999979883 3951953.957000017166 60442.099082887 2024-05-12T02:22:40.761444+00:00 19994330.286999940872 28999999.991999980062 27869999.947000030428 3950269.048999965191 60442.099094363 2024-05-12T02:22:41.752947+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3955875.977999985218 60442.099106017 2024-05-12T02:22:42.759826+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3955377.073000013828 60442.099117676 2024-05-12T02:22:43.767201+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3952251.842000008095 60442.099129152 2024-05-12T02:22:44.758705+00:00 19994330.282999988645 29000000.028000000864 27870000.027000069618 3955477.068000019062 60442.099140805 2024-05-12T02:22:45.765584+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3950536.949000000954 60442.099152281 2024-05-12T02:22:46.757087+00:00 19994330.290000081062 29000000.011000040919 27869999.994000080973 3953067.145999968052 60442.099163935 2024-05-12T02:22:47.763966+00:00 19994330.288999918848 28999999.990999940783 27869999.977999929339 3955189.967999995220 60442.099175410 2024-05-12T02:22:48.755469+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3953733.884000002872 60442.099187064 2024-05-12T02:22:49.762349+00:00 19994330.288999918848 29000000.021999958903 27869999.983000040054 3951116.055000007153 60442.099198540 2024-05-12T02:22:50.753852+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3952914.008000016212 60442.099210199 2024-05-12T02:22:51.761227+00:00 19994330.285000089556 28999999.983999971300 27870000.000000000000 3949823.012000023853 60442.099221853 2024-05-12T02:22:52.768106+00:00 19994330.286999940872 29000000.031000021845 27870000.037000000477 3950658.027999997139 60442.099233329 2024-05-12T02:22:53.759609+00:00 19994330.289000030607 28999999.980000019073 27869999.938000001013 3954183.942999958992 60442.099244982 2024-05-12T02:22:54.766488+00:00 19994330.287999991328 28999999.986999999732 27870000.031999990344 3951185.969000041019 60442.099256458 2024-05-12T02:22:55.757992+00:00 19994330.284999970347 29000000.024999998510 27870000.028000008315 3950953.072999954224 60442.099268112 2024-05-12T02:22:56.764871+00:00 19994330.287999991328 28999999.991000000387 27869999.993999991566 3950756.900000036228 60442.099279588 2024-05-12T02:22:57.756374+00:00 19994330.287000060081 29000000.017999991775 27869999.988999988884 3956626.065999925137 60442.099291241 2024-05-12T02:22:58.763253+00:00 19994330.284999970347 28999999.970000009984 27869999.986000001431 3950248.979000092018 60442.099302717 2024-05-12T02:22:59.754757+00:00 19994330.286999940872 29000000.002999991179 27869999.997000008821 3953170.973999977112 60442.099314377 2024-05-12T02:23:00.762132+00:00 19994330.289000030607 29000000.020000010729 27870000.002999991179 3956923.097000002861 60442.099325846 2024-05-12T02:23:01.753139+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3954018.939999938011 60442.099337506 2024-05-12T02:23:02.760514+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3953872.023000001907 60442.099349160 2024-05-12T02:23:03.767393+00:00 19994330.286999940872 28999999.993999991566 27870000.028999980539 3955028.901000022888 60442.099360636 2024-05-12T02:23:04.758896+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954049.087000011932 60442.099372295 2024-05-12T02:23:05.766272+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3957642.042999982834 60442.099383770 2024-05-12T02:23:06.757775+00:00 19994330.284999970347 29000000.035000029951 27870000.036000009626 3954446.934000014793 60442.099395424 2024-05-12T02:23:07.764654+00:00 19994330.291000001132 28999999.991999980062 27870000.026000019163 3955131.152999997139 60442.099406900 2024-05-12T02:23:08.756157+00:00 19994330.287999998778 28999999.985000010580 27869999.962999999523 3952211.794000030030 60442.099418554 2024-05-12T02:23:09.763037+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3954637.049999951851 60442.099430029 2024-05-12T02:23:10.754540+00:00 19994330.282999988645 28999999.953999999911 27869999.922999981791 3948525.014999986161 60442.099441689 2024-05-12T02:23:11.761915+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3952016.914000033867 60442.099453159 2024-05-12T02:23:12.752922+00:00 19994330.285999998450 29000000.051999989897 27870000.047000050545 3953985.011999965180 60442.099464818 2024-05-12T02:23:13.760297+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3956809.048000096809 60442.099476472 2024-05-12T02:23:14.767177+00:00 19994330.287999991328 28999999.997000098228 27870000.029000040144 3954873.027999997139 60442.099487948 2024-05-12T02:23:15.758680+00:00 19994330.287000000477 28999999.981999989599 27869999.934999939054 3954669.087000011932 60442.099499601 2024-05-12T02:23:16.765559+00:00 19994330.285999979824 29000000.032999988645 27870000.070000048727 3953926.883999944199 60442.099511077 2024-05-12T02:23:17.757062+00:00 19994330.289000000805 29000000.000000000000 27869999.935999989510 3952722.159000039101 60442.099522731 2024-05-12T02:23:18.763941+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3948777.908999919891 60442.099534207 2024-05-12T02:23:19.755444+00:00 19994330.285999979824 29000000.031999949366 27870000.006999969482 3949353.947000027169 60442.099545860 2024-05-12T02:23:20.762324+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3947842.009999989998 60442.099557336 2024-05-12T02:23:21.753827+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3951511.985000013839 60442.099568996 2024-05-12T02:23:22.761202+00:00 19994330.288000050932 28999999.986000061035 27869999.991000059992 3950335.062000035774 60442.099580465 2024-05-12T02:23:23.752209+00:00 19994330.283999979496 29000000.010999921709 27869999.967000011355 3956913.940999985207 60442.099592125 2024-05-12T02:23:24.759585+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3955051.072000027169 60442.099603779 2024-05-12T02:23:25.766464+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3951979.957999945153 60442.099615254 2024-05-12T02:23:26.757967+00:00 19994330.284999970347 29000000.033000111580 27870000.010999921709 3952208.057999968994 60442.099626914 2024-05-12T02:23:27.765342+00:00 19994330.287000000477 28999999.974999900907 27869999.924000021070 3955456.960000038147 60442.099638384 2024-05-12T02:23:28.756349+00:00 19994330.289000030607 29000000.022999998182 27870000.075000051409 3956769.031000018120 60442.099650043 2024-05-12T02:23:29.763724+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3953194.898000001907 60442.099661513 2024-05-12T02:23:30.754732+00:00 19994330.285000029951 28999999.996000051498 27870000.048999998719 3959890.983999968041 60442.099673172 2024-05-12T02:23:31.762107+00:00 19994330.287999991328 28999999.986000001431 27869999.949999999255 3959809.996000051033 60442.099684643 2024-05-12T02:23:32.753114+00:00 19994330.288999971002 29000000.002000000328 27869999.927000001073 3954976.044999957085 60442.099696302 2024-05-12T02:23:33.760489+00:00 19994330.286000009626 29000000.000999990851 27870000.055999990553 3956105.034999967087 60442.099707778 2024-05-12T02:23:34.751993+00:00 19994330.281999949366 29000000.010000009090 27870000.050000008196 3958195.990000010002 60442.099719431 2024-05-12T02:23:35.758872+00:00 19994330.288000110537 28999999.989000011235 27869999.935999989510 3952484.925999999046 60442.099731091 2024-05-12T02:23:36.766247+00:00 19994330.290999889374 28999999.993000000715 27870000.006000008434 3950875.120000004768 60442.099742561 2024-05-12T02:23:37.757254+00:00 19994330.285000089556 29000000.004999998957 27870000.033999979496 3953395.958000063896 60442.099754220 2024-05-12T02:23:38.764629+00:00 19994330.287999991328 28999999.968999978155 27869999.953000038862 3957998.903999925125 60442.099765690 2024-05-12T02:23:39.755636+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3955389.119000076782 60442.099777350 2024-05-12T02:23:40.763012+00:00 19994330.284999970347 28999999.981000039726 27869999.955999970436 3954220.947999954224 60442.099788819 2024-05-12T02:23:41.754019+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3953425.021999955177 60442.099800479 2024-05-12T02:23:42.761394+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3953612.945000051986 60442.099811949 2024-05-12T02:23:43.752401+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3955743.046000003815 60442.099823609 2024-05-12T02:23:44.759776+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3960320.962000011932 60442.099835262 2024-05-12T02:23:45.766656+00:00 19994330.292000059038 28999999.997000038624 27870000.008000019938 3957089.042999982834 60442.099846738 2024-05-12T02:23:46.758159+00:00 19994330.284999970347 28999999.997999969870 27870000.011000040919 3957281.884999989998 60442.099858392 2024-05-12T02:23:47.765038+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3954071.101999998093 60442.099869867 2024-05-12T02:23:48.756541+00:00 19994330.284000039101 29000000.016000028700 27869999.962999999523 3954641.953999996185 60442.099881527 2024-05-12T02:23:49.763916+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3954632.037000060081 60442.099892997 2024-05-12T02:23:50.754923+00:00 19994330.286000009626 29000000.016999959946 27869999.943000078201 3955587.962999939919 60442.099904656 2024-05-12T02:23:51.762298+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3957584.047999978065 60442.099916126 2024-05-12T02:23:52.753305+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3952135.962000011932 60442.099927786 2024-05-12T02:23:53.760681+00:00 19994330.286000009626 29000000.016999959946 27870000.060999989510 3954047.055999993812 60442.099939256 2024-05-12T02:23:54.751688+00:00 19994330.287999991328 29000000.002000089735 27869999.919000029564 3952093.007000089157 60442.099950915 2024-05-12T02:23:55.759064+00:00 19994330.286000009626 28999999.997999910265 27870000.054000020027 3952285.002999901772 60442.099962574 2024-05-12T02:23:56.766438+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3950455.874000072014 60442.099974045 2024-05-12T02:23:57.757446+00:00 19994330.288999918848 28999999.998000029474 27870000.010999921709 3953566.029999970924 60442.099985704 2024-05-12T02:23:58.764821+00:00 19994330.285000089556 28999999.977000001818 27869999.993000030518 3958138.167999982834 60442.099997174 2024-05-12T02:23:59.755829+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3952122.927000045776 60442.100008833 2024-05-12T02:24:00.763204+00:00 19994330.285999998450 29000000.000000000000 27869999.965999960899 3954066.893999934196 60442.100020303 2024-05-12T02:24:01.754211+00:00 19994330.285999998450 28999999.977000001818 27870000.034999970347 3956994.139000058174 60442.100031963 2024-05-12T02:24:02.761586+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3947509.972000002861 60442.100043433 2024-05-12T02:24:03.752593+00:00 19994330.285999998450 29000000.000000000000 27869999.977999929339 3955132.023999928962 60442.100055092 2024-05-12T02:24:04.759967+00:00 19994330.285000000149 28999999.996000051498 27870000.014000058174 3948192.897000073921 60442.100066568 2024-05-12T02:24:05.751471+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3954684.975999950897 60442.100078221 2024-05-12T02:24:06.758350+00:00 19994330.292000010610 29000000.004000071436 27870000.002999901772 3953609.210999966133 60442.100089881 2024-05-12T02:24:07.765726+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3953012.841000080109 60442.100101351 2024-05-12T02:24:08.756733+00:00 19994330.285000000149 29000000.015999998897 27870000.024999998510 3953036.024999976158 60442.100113010 2024-05-12T02:24:09.764108+00:00 19994330.287000000477 28999999.988000001758 27869999.965999998152 3954395.967000008095 60442.100124480 2024-05-12T02:24:10.755114+00:00 19994330.285000000149 29000000.013000000268 27869999.973999988288 3952069.075999975204 60442.100136140 2024-05-12T02:24:11.762489+00:00 19994330.289000000805 28999999.997000008821 27870000.020000010729 3955201.075000048149 60442.100147610 2024-05-12T02:24:12.753497+00:00 19994330.287000000477 28999999.987999990582 27869999.985999990255 3950257.908999919891 60442.100159269 2024-05-12T02:24:13.760873+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3954686.916000009049 60442.100170745 2024-05-12T02:24:14.752376+00:00 19994330.282999988645 29000000.006999999285 27870000.057999998331 3952186.110000013839 60442.100182399 2024-05-12T02:24:15.759256+00:00 19994330.288999971002 28999999.978000018746 27869999.966000020504 3948310.904000043869 60442.100194058 2024-05-12T02:24:16.766631+00:00 19994330.283000048250 29000000.003999978304 27870000.021999981254 3951656.095999956131 60442.100205534 2024-05-12T02:24:17.758134+00:00 19994330.289999961853 29000000.023000031710 27870000.031000021845 3951100.047999978065 60442.100217188 2024-05-12T02:24:18.765013+00:00 19994330.285000029951 29000000.028999980539 27869999.953999999911 3951771.915000081062 60442.100228664 2024-05-12T02:24:19.756516+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3951558.014999986161 60442.100240317 2024-05-12T02:24:20.763395+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3949411.023000001907 60442.100251793 2024-05-12T02:24:21.754899+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3951881.848999977112 60442.100263447 2024-05-12T02:24:22.761778+00:00 19994330.288000050932 29000000.022000011057 27869999.971999999136 3954176.172000051010 60442.100274922 2024-05-12T02:24:23.753281+00:00 19994330.284999970347 28999999.993999961764 27870000.045000020415 3951167.912999988068 60442.100286582 2024-05-12T02:24:24.760656+00:00 19994330.285000029951 29000000.019000049680 27869999.953000009060 3954569.023999928962 60442.100298052 2024-05-12T02:24:25.751663+00:00 19994330.287999991328 28999999.989999949932 27870000.035999950022 3953372.961000084877 60442.100309711 2024-05-12T02:24:26.759038+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3954185.111999989022 60442.100321365 2024-05-12T02:24:27.765918+00:00 19994330.287000060081 29000000.007000088692 27870000.004000011832 3952336.883999944199 60442.100332840 2024-05-12T02:24:28.757421+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3956496.052000045776 60442.100344500 2024-05-12T02:24:29.764796+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3947805.032999991905 60442.100355970 2024-05-12T02:24:30.755803+00:00 19994330.287999991328 28999999.997000098228 27869999.941000100225 3945616.952999948990 60442.100367629 2024-05-12T02:24:31.763178+00:00 19994330.282999988645 29000000.015999909490 27869999.995999928564 3950031.976000071038 60442.100379099 2024-05-12T02:24:32.754186+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3954376.034999967087 60442.100390759 2024-05-12T02:24:33.761561+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3951856.924999951851 60442.100402229 2024-05-12T02:24:34.752568+00:00 19994330.290000081062 29000000.002000089735 27869999.955000039190 3949964.088000059128 60442.100413888 2024-05-12T02:24:35.759943+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3954415.955999969970 60442.100425364 2024-05-12T02:24:36.751447+00:00 19994330.287000060081 29000000.004999998957 27869999.955999970436 3949573.983000040054 60442.100437018 2024-05-12T02:24:37.758325+00:00 19994330.286999940872 28999999.979999899864 27870000.051999930292 3952800.100999950897 60442.100448677 2024-05-12T02:24:38.765701+00:00 19994330.284999970347 29000000.034000039101 27869999.927000049502 3954537.904000043869 60442.100460153 2024-05-12T02:24:39.757204+00:00 19994330.288000110537 28999999.996999979019 27870000.052000049502 3955867.055999993812 60442.100471807 2024-05-12T02:24:40.764083+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3952570.973999977112 60442.100483282 2024-05-12T02:24:41.755587+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3952663.968000053894 60442.100494936 2024-05-12T02:24:42.762466+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3954411.995000004768 60442.100506412 2024-05-12T02:24:43.753969+00:00 19994330.284999970347 29000000.013999938965 27869999.999000068754 3956419.063999890815 60442.100518071 2024-05-12T02:24:44.761344+00:00 19994330.287000060081 28999999.973000049591 27870000.039999961853 3952579.962000011932 60442.100529541 2024-05-12T02:24:45.752351+00:00 19994330.286000009626 29000000.028999999166 27870000.021000031382 3953469.986000061035 60442.100541200 2024-05-12T02:24:46.759726+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3955630.965999960899 60442.100552671 2024-05-12T02:24:47.750733+00:00 19994330.286000009626 29000000.006000000983 27870000.010000001639 3948270.032999991905 60442.100564330 2024-05-12T02:24:48.758109+00:00 19994330.286999940872 29000000.008000001311 27869999.977000001818 3948718.029999970924 60442.100575984 2024-05-12T02:24:49.764988+00:00 19994330.289999961853 29000000.003999989480 27869999.993000000715 3950777.000000000000 60442.100587459 2024-05-12T02:24:50.756491+00:00 19994330.287999991328 28999999.992000009865 27870000.015999998897 3952389.050000071991 60442.100599113 2024-05-12T02:24:51.763371+00:00 19994330.284000039101 28999999.984000001103 27870000.016999989748 3951177.967999935150 60442.100610589 2024-05-12T02:24:52.754874+00:00 19994330.287000060081 29000000.000000000000 27869999.964000020176 3952557.008000016212 60442.100622248 2024-05-12T02:24:53.762249+00:00 19994330.285999890417 29000000.007999990135 27869999.951999988407 3953532.933000088204 60442.100633718 2024-05-12T02:24:54.753256+00:00 19994330.287000000477 29000000.018999990076 27870000.097999989986 3955021.018999934196 60442.100645378 2024-05-12T02:24:55.760631+00:00 19994330.287000000477 28999999.974000040442 27869999.985000010580 3954054.917999982834 60442.100656847 2024-05-12T02:24:56.751639+00:00 19994330.289999991655 29000000.005999978632 27870000.038999971002 3946873.059000014793 60442.100668507 2024-05-12T02:24:57.759014+00:00 19994330.287000000477 28999999.981000009924 27869999.953000009060 3947939.032999991905 60442.100680161 2024-05-12T02:24:58.765893+00:00 19994330.287999998778 29000000.037000000477 27870000.017000019550 3953752.045000075828 60442.100691637 2024-05-12T02:24:59.757396+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3957243.944000006188 60442.100703296 2024-05-12T02:25:00.764773+00:00 19994330.285000011325 28999999.977000001818 27869999.989000018686 3948943.032999991905 60442.100714766 2024-05-12T02:25:01.755778+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3953737.011999965180 60442.100726426 2024-05-12T02:25:02.763154+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3950322.983999968041 60442.100737901 2024-05-12T02:25:03.754657+00:00 19994330.289000000805 29000000.003999948502 27869999.959999978542 3951946.945000051986 60442.100749555 2024-05-12T02:25:04.761536+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3952320.129999995232 60442.100761025 2024-05-12T02:25:05.752543+00:00 19994330.289999991655 29000000.008000019938 27870000.025000039488 3956041.954999924172 60442.100772684 2024-05-12T02:25:06.759919+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3956650.006000041962 60442.100784160 2024-05-12T02:25:07.751422+00:00 19994330.284999970347 28999999.975000020117 27870000.036999940872 3953751.940999985207 60442.100795814 2024-05-12T02:25:08.758301+00:00 19994330.285000029951 29000000.026999950409 27869999.991999980062 3957841.021000028122 60442.100807473 2024-05-12T02:25:09.765676+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3955830.955999969970 60442.100818943 2024-05-12T02:25:10.756683+00:00 19994330.284999970347 28999999.986000061035 27870000.005999919027 3955390.838999987114 60442.100830602 2024-05-12T02:25:11.764058+00:00 19994330.285000029951 29000000.013999938965 27869999.934000018984 3951882.199000000954 60442.100842073 2024-05-12T02:25:12.755066+00:00 19994330.292999979109 28999999.991999980062 27870000.062999960035 3954099.080000042915 60442.100853732 2024-05-12T02:25:13.762441+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3954279.791000009049 60442.100865202 2024-05-12T02:25:14.753448+00:00 19994330.284999970347 29000000.015000101179 27870000.012000080198 3954786.126999999862 60442.100876861 2024-05-12T02:25:15.760823+00:00 19994330.285000029951 29000000.028999920934 27870000.011999960989 3954512.017000000924 60442.100888337 2024-05-12T02:25:16.752327+00:00 19994330.291000008583 29000000.001000050455 27869999.965000029653 3956082.075999998953 60442.100899991 2024-05-12T02:25:17.759205+00:00 19994330.284999970347 28999999.962999939919 27870000.007999900728 3952117.806999998167 60442.100911466 2024-05-12T02:25:18.750709+00:00 19994330.287000000477 28999999.989000078291 27869999.931000109762 3953877.137000001967 60442.100923120 2024-05-12T02:25:19.757588+00:00 19994330.291000008583 29000000.010999921709 27870000.117999911308 3951744.986000000965 60442.100934780 2024-05-12T02:25:20.764963+00:00 19994330.285000029951 29000000.021000031382 27869999.991000059992 3955158.009999997914 60442.100946255 2024-05-12T02:25:21.756466+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3953762.002000004053 60442.100957909 2024-05-12T02:25:22.763346+00:00 19994330.282999988645 28999999.978999998420 27869999.951000090688 3950673.945999994874 60442.100969385 2024-05-12T02:25:23.754848+00:00 19994330.289000030607 28999999.997000001371 27870000.010999921709 3953689.042999998201 60442.100981039 2024-05-12T02:25:24.761728+00:00 19994330.287000060081 29000000.047000009567 27870000.006000038236 3954128.953000002075 60442.100992514 2024-05-12T02:25:25.753231+00:00 19994330.286999940872 28999999.971999999136 27870000.037000000477 3956961.979000002146 60442.101004174 2024-05-12T02:25:26.760606+00:00 19994330.289000030607 28999999.988000009209 27869999.975999999791 3954232.020000002813 60442.101015644 2024-05-12T02:25:27.751614+00:00 19994330.289000030607 29000000.012999981642 27869999.956999998540 3952963.979999997187 60442.101027303 2024-05-12T02:25:28.758989+00:00 19994330.284999970347 29000000.010000020266 27870000.032999988645 3953303.021999999881 60442.101038773 2024-05-12T02:25:29.749996+00:00 19994330.287999991328 28999999.989999979734 27869999.972999989986 3949018.045000001788 60442.101050433 2024-05-12T02:25:30.757371+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3953444.987999998033 60442.101062092 2024-05-12T02:25:31.764746+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3953220.986000000965 60442.101073562 2024-05-12T02:25:32.755754+00:00 19994330.285000089556 28999999.987999979407 27870000.014999989420 3953055.921000003815 60442.101085221 2024-05-12T02:25:33.763129+00:00 19994330.291999939829 29000000.015000049025 27869999.975000020117 3956292.040999994148 60442.101096692 2024-05-12T02:25:34.754136+00:00 19994330.284999970347 28999999.995999988168 27870000.032999958843 3951903.056999995839 60442.101108351 2024-05-12T02:25:35.761511+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3959859.991000012029 60442.101119821 2024-05-12T02:25:36.752518+00:00 19994330.284000039101 29000000.019999980927 27869999.944000009447 3952214.038999990094 60442.101131480 2024-05-12T02:25:37.759894+00:00 19994330.286999940872 29000000.005999978632 27870000.102000001818 3955898.933999999892 60442.101142950 2024-05-12T02:25:38.750901+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3955073.011000006925 60442.101154604 2024-05-12T02:25:39.757780+00:00 19994330.284999970347 28999999.977000001818 27869999.992999970913 3953097.112000002991 60442.101166263 2024-05-12T02:25:40.765154+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3956258.928999990225 60442.101177733 2024-05-12T02:25:41.756162+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3954094.887999997009 60442.101189393 2024-05-12T02:25:42.763537+00:00 19994330.285999890417 29000000.011000040919 27869999.974000040442 3955355.103000000119 60442.101200868 2024-05-12T02:25:43.755041+00:00 19994330.286000009626 28999999.978999968618 27870000.074000000954 3952682.026000007987 60442.101212522 2024-05-12T02:25:44.761920+00:00 19994330.285000089556 28999999.989000078291 27869999.922999981791 3957600.961999997031 60442.101223998 2024-05-12T02:25:45.753423+00:00 19994330.288999918848 29000000.008999940008 27870000.034999970347 3954229.012999997009 60442.101235657 2024-05-12T02:25:46.760798+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3955642.925999999046 60442.101247127 2024-05-12T02:25:47.751805+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3954416.024000003934 60442.101258787 2024-05-12T02:25:48.759180+00:00 19994330.287999998778 28999999.969999909401 27869999.942999958992 3951412.037000000011 60442.101270257 2024-05-12T02:25:49.750188+00:00 19994330.285999998450 29000000.022000070661 27870000.027000069618 3961453.006000012159 60442.101281916 2024-05-12T02:25:50.757563+00:00 19994330.287000000477 29000000.016999959946 27870000.038999918848 3952833.017999976873 60442.101293570 2024-05-12T02:25:51.764442+00:00 19994330.285000000149 29000000.003000020981 27870000.037999991328 3953234.809000014793 60442.101305046 2024-05-12T02:25:52.755945+00:00 19994330.287000000477 28999999.978000041097 27869999.917000059038 3957067.203000009060 60442.101316705 2024-05-12T02:25:53.763321+00:00 19994330.285000011325 29000000.000000000000 27870000.026000019163 3956685.926999986172 60442.101328175 2024-05-12T02:25:54.754328+00:00 19994330.289999991655 28999999.982999920845 27869999.969999909401 3955751.132999985944 60442.101339835 2024-05-12T02:25:55.761703+00:00 19994330.287999991328 29000000.042999979109 27870000.068000078201 3955125.890000015032 60442.101351304 2024-05-12T02:25:56.752710+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3956262.997000008821 60442.101362964 2024-05-12T02:25:57.760085+00:00 19994330.285000029951 28999999.974000100046 27869999.985000010580 3955761.020999997854 60442.101374434 2024-05-12T02:25:58.751093+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3951068.113000005018 60442.101386094 2024-05-12T02:25:59.758468+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3955505.889999986161 60442.101397563 2024-05-12T02:26:00.749475+00:00 19994330.284000039101 29000000.008000001311 27870000.021000031382 3958643.083999990951 60442.101409223 2024-05-12T02:26:01.756850+00:00 19994330.292999979109 29000000.025000009686 27870000.006999969482 3949863.898000001907 60442.101420877 2024-05-12T02:26:02.763729+00:00 19994330.287000000477 28999999.959999989718 27869999.937000039965 3950840.965000004042 60442.101432352 2024-05-12T02:26:03.755233+00:00 19994330.283999979496 29000000.010999988765 27870000.024999979883 3959437.002999991179 60442.101444012 2024-05-12T02:26:04.762608+00:00 19994330.287000000477 29000000.015000019222 27869999.973000001162 3954433.969999998808 60442.101455482 2024-05-12T02:26:05.753615+00:00 19994330.287000000477 28999999.966999981552 27869999.980999998748 3955234.127000004053 60442.101467141 2024-05-12T02:26:06.760990+00:00 19994330.287000000477 29000000.015000019222 27870000.055000010878 3956622.969000012148 60442.101478611 2024-05-12T02:26:07.751997+00:00 19994330.287000000477 28999999.981000009924 27869999.996999990195 3952282.921000003815 60442.101490270 2024-05-12T02:26:08.759373+00:00 19994330.291000008583 29000000.025000009686 27869999.984999999404 3952726.074999988079 60442.101501746 2024-05-12T02:26:09.750876+00:00 19994330.285000029951 29000000.007999960333 27870000.057999998331 3956157.950000017881 60442.101513406 2024-05-12T02:26:10.758251+00:00 19994330.287000000477 29000000.005000051111 27869999.984000001103 3953647.962999999989 60442.101524875 2024-05-12T02:26:11.749258+00:00 19994330.284999970347 28999999.992999970913 27869999.951999988407 3954278.054999976885 60442.101536535 2024-05-12T02:26:12.756633+00:00 19994330.287999991328 28999999.993000030518 27870000.051000028849 3957629.959000021219 60442.101548189 2024-05-12T02:26:13.763512+00:00 19994330.286000009626 29000000.008999940008 27869999.981999959797 3954215.959999979008 60442.101559665 2024-05-12T02:26:14.755016+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3955341.152000010014 60442.101571324 2024-05-12T02:26:15.762391+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3947130.000000000000 60442.101582794 2024-05-12T02:26:16.753398+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3955205.875000000000 60442.101594454 2024-05-12T02:26:17.760774+00:00 19994330.284999970347 29000000.020000040531 27870000.032999988645 3950312.111000000965 60442.101605923 2024-05-12T02:26:18.751781+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3955590.902999997139 60442.101617583 2024-05-12T02:26:19.759156+00:00 19994330.283999919891 29000000.003000020981 27870000.012000020593 3955966.986999989022 60442.101629053 2024-05-12T02:26:20.750163+00:00 19994330.288000110537 28999999.999000068754 27870000.047999981791 3955313.104000002146 60442.101640712 2024-05-12T02:26:21.757538+00:00 19994330.286999940872 28999999.997999910265 27869999.929000020027 3954180.937999994028 60442.101652366 2024-05-12T02:26:22.764419+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3957683.027999997139 60442.101663842 2024-05-12T02:26:23.755921+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3952283.986000000965 60442.101675501 2024-05-12T02:26:24.763296+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3957402.050000011921 60442.101686971 2024-05-12T02:26:25.754303+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3952012.956000030041 60442.101698630 2024-05-12T02:26:26.761678+00:00 19994330.286000009626 28999999.986999988556 27870000.063000079244 3950201.083999990951 60442.101710101 2024-05-12T02:26:27.752685+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3953812.898999989033 60442.101721760 2024-05-12T02:26:28.760060+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3952630.015999972820 60442.101733230 2024-05-12T02:26:29.751068+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954468.002000033855 60442.101744889 2024-05-12T02:26:30.758442+00:00 19994330.288999918848 28999999.975999951363 27869999.935000058264 3954955.981999992859 60442.101756359 2024-05-12T02:26:31.749450+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3958460.018999993801 60442.101768019 2024-05-12T02:26:32.756825+00:00 19994330.284999970347 29000000.016000028700 27869999.987999919802 3958163.982999979984 60442.101779672 2024-05-12T02:26:33.763704+00:00 19994330.285000089556 28999999.974999900907 27869999.962000008672 3955370.015000044834 60442.101791148 2024-05-12T02:26:34.755208+00:00 19994330.286999940872 29000000.054000020027 27870000.055999990553 3957646.954999982845 60442.101802808 2024-05-12T02:26:35.762583+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3952600.075999975204 60442.101814277 2024-05-12T02:26:36.753590+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3955616.951000034809 60442.101825937 2024-05-12T02:26:37.760965+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3957716.062999964226 60442.101837407 2024-05-12T02:26:38.751973+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3952486.859000027180 60442.101849067 2024-05-12T02:26:39.759348+00:00 19994330.287999991328 28999999.991999998689 27870000.010999921709 3954552.153999983799 60442.101860542 2024-05-12T02:26:40.750851+00:00 19994330.284999970347 29000000.000999998301 27870000.022000070661 3958520.911000012886 60442.101872202 2024-05-12T02:26:41.758226+00:00 19994330.287999998778 29000000.016999989748 27869999.990999940783 3959336.004000008106 60442.101883672 2024-05-12T02:26:42.749233+00:00 19994330.285000000149 28999999.985000010580 27869999.962000001222 3960271.006999969017 60442.101895331 2024-05-12T02:26:43.756609+00:00 19994330.289000000805 29000000.003999978304 27869999.980999998748 3955661.007000029087 60442.101906985 2024-05-12T02:26:44.763488+00:00 19994330.290000010282 28999999.994000021368 27870000.041000008583 3958543.047999978065 60442.101918461 2024-05-12T02:26:45.754991+00:00 19994330.285000000149 29000000.011000011116 27869999.958999991417 3959764.892000020016 60442.101930120 2024-05-12T02:26:46.762366+00:00 19994330.285999998450 28999999.981000009924 27870000.061999991536 3957082.045000017155 60442.101941590 2024-05-12T02:26:47.753373+00:00 19994330.287999998778 29000000.001999970526 27869999.971000019461 3952145.947999954224 60442.101953249 2024-05-12T02:26:48.760748+00:00 19994330.287000000477 29000000.035000029951 27870000.004000011832 3961650.135000050068 60442.101964720 2024-05-12T02:26:49.751756+00:00 19994330.285000000149 28999999.969999969006 27870000.001999970526 3957282.956999958027 60442.101976379 2024-05-12T02:26:50.759130+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3957451.012000023853 60442.101987849 2024-05-12T02:26:51.750138+00:00 19994330.290000021458 29000000.002000030130 27869999.972999960184 3954606.023999989033 60442.101999508 2024-05-12T02:26:52.757513+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3954924.894999980927 60442.102010978 2024-05-12T02:26:53.748520+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3954949.059000014793 60442.102022638 2024-05-12T02:26:54.755896+00:00 19994330.288000021130 28999999.986999988556 27869999.989000018686 3957101.931999980938 60442.102034297 2024-05-12T02:26:55.763270+00:00 19994330.287000000477 28999999.988000039011 27869999.921999990940 3952869.998000026215 60442.102045767 2024-05-12T02:26:56.754278+00:00 19994330.283999979496 28999999.986999988556 27870000.046999990940 3957067.100000023842 60442.102057427 2024-05-12T02:26:57.761653+00:00 19994330.288999971002 29000000.033999919891 27870000.059999998659 3958281.037999988068 60442.102068896 2024-05-12T02:26:58.752660+00:00 19994330.288000050932 28999999.989000078291 27869999.974000040442 3954268.824000000954 60442.102080556 2024-05-12T02:26:59.760036+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3956604.157999991905 60442.102092032 2024-05-12T02:27:00.751539+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3957195.013999999035 60442.102103685 2024-05-12T02:27:01.758418+00:00 19994330.288999971002 29000000.014999989420 27869999.945000048727 3955404.876999973785 60442.102115161 2024-05-12T02:27:02.749921+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3957778.022000014782 60442.102126815 2024-05-12T02:27:03.756800+00:00 19994330.282000008970 29000000.039999961853 27870000.030999898911 3957739.930999993812 60442.102138474 2024-05-12T02:27:04.764176+00:00 19994330.291000008583 28999999.945999979973 27869999.999000068754 3952809.045000017155 60442.102149950 2024-05-12T02:27:05.755679+00:00 19994330.286000009626 29000000.009000059217 27869999.924999948591 3956070.069000006188 60442.102161604 2024-05-12T02:27:06.762558+00:00 19994330.288999971002 28999999.990999940783 27870000.024000048637 3949718.061999977101 60442.102173079 2024-05-12T02:27:07.754061+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3950201.948000013828 60442.102184733 2024-05-12T02:27:08.760940+00:00 19994330.284999970347 29000000.003999948502 27870000.044999960810 3955088.898000001907 60442.102196209 2024-05-12T02:27:09.752443+00:00 19994330.286000009626 29000000.009000059217 27869999.925999999046 3952001.071999967098 60442.102207863 2024-05-12T02:27:10.759323+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3955984.038000047207 60442.102219339 2024-05-12T02:27:11.750826+00:00 19994330.287000060081 28999999.984000090510 27870000.057000041008 3959489.972999989986 60442.102230998 2024-05-12T02:27:12.758201+00:00 19994330.286999940872 29000000.020999908447 27869999.955000039190 3958257.981000006199 60442.102242468 2024-05-12T02:27:13.749208+00:00 19994330.286000009626 28999999.984000001103 27869999.998999949545 3954420.014999986161 60442.102254127 2024-05-12T02:27:14.756584+00:00 19994330.290000081062 29000000.010000001639 27869999.970999959856 3953406.940999985207 60442.102265781 2024-05-12T02:27:15.763462+00:00 19994330.283999919891 29000000.000000011176 27869999.991000059992 3951716.073000013828 60442.102277257 2024-05-12T02:27:16.754966+00:00 19994330.286000009626 28999999.970999989659 27870000.019999980927 3950484.973999977112 60442.102288910 2024-05-12T02:27:17.761845+00:00 19994330.289999961853 29000000.026000011712 27870000.060999989510 3951251.937000035774 60442.102300386 2024-05-12T02:27:18.753348+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3955357.140999972820 60442.102312045 2024-05-12T02:27:19.760723+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3954870.895000040997 60442.102323515 2024-05-12T02:27:20.751731+00:00 19994330.284999970347 29000000.004999998957 27870000.002000089735 3953969.000000000000 60442.102335175 2024-05-12T02:27:21.759106+00:00 19994330.290000081062 28999999.993000000715 27869999.988000001758 3954078.037999988068 60442.102346645 2024-05-12T02:27:22.750113+00:00 19994330.286999940872 28999999.977999988943 27869999.978999998420 3954142.047999978065 60442.102358304 2024-05-12T02:27:23.757488+00:00 19994330.286000009626 29000000.031000021845 27870000.038999989629 3954657.063000022899 60442.102369780 2024-05-12T02:27:24.748991+00:00 19994330.286000009626 28999999.989000018686 27870000.000999998301 3954295.856000006199 60442.102381434 2024-05-12T02:27:25.755871+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3954890.981000006199 60442.102393093 2024-05-12T02:27:26.763246+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3956069.134999989998 60442.102404563 2024-05-12T02:27:27.754253+00:00 19994330.286000009626 28999999.987000048161 27870000.006000008434 3957210.932999968994 60442.102416222 2024-05-12T02:27:28.761628+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3955259.006000041962 60442.102427698 2024-05-12T02:27:29.753132+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3952705.989999949932 60442.102439358 2024-05-12T02:27:30.760507+00:00 19994330.287999991328 28999999.994999948889 27870000.024999979883 3955841.004000068177 60442.102450828 2024-05-12T02:27:31.751513+00:00 19994330.284999970347 28999999.997000038624 27870000.020000040531 3951084.067999958992 60442.102462487 2024-05-12T02:27:32.758890+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3952127.945999979973 60442.102473957 2024-05-12T02:27:33.749896+00:00 19994330.287999991328 28999999.976000070572 27869999.934999998659 3954647.976000071038 60442.102485617 2024-05-12T02:27:34.757271+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3952246.980999947060 60442.102497086 2024-05-12T02:27:35.748279+00:00 19994330.287999998778 28999999.991999980062 27869999.900999959558 3949514.953999996185 60442.102508746 2024-05-12T02:27:36.755654+00:00 19994330.287999998778 29000000.014999989420 27870000.041999999434 3951587.046000003815 60442.102520405 2024-05-12T02:27:37.763029+00:00 19994330.286999989301 28999999.968999978155 27870000.021000031382 3953607.937999964226 60442.102531875 2024-05-12T02:27:38.754036+00:00 19994330.285000011325 29000000.019999980927 27870000.006999969482 3952049.105000019073 60442.102543535 2024-05-12T02:27:39.761411+00:00 19994330.287999991328 28999999.993000030518 27869999.953000009060 3957207.006000041962 60442.102555005 2024-05-12T02:27:40.752419+00:00 19994330.285000011325 29000000.008000019938 27869999.996000051498 3952085.967000008095 60442.102566664 2024-05-12T02:27:41.759793+00:00 19994330.288999989629 29000000.013999938965 27870000.009999990463 3957197.952999948990 60442.102578134 2024-05-12T02:27:42.750801+00:00 19994330.288000021130 28999999.977000001818 27870000.003999948502 3954306.021000028122 60442.102589794 2024-05-12T02:27:43.758176+00:00 19994330.285999979824 29000000.019000049680 27870000.060000058264 3956650.128999948967 60442.102601269 2024-05-12T02:27:44.749679+00:00 19994330.287000000477 29000000.000999931246 27869999.990999940783 3952648.922000051010 60442.102612923 2024-05-12T02:27:45.756559+00:00 19994330.288000021130 28999999.962000008672 27869999.968000050634 3956541.907999991905 60442.102624393 2024-05-12T02:27:46.747566+00:00 19994330.285000000149 29000000.024000048637 27869999.980999950320 3957317.121999979019 60442.102636052 2024-05-12T02:27:47.754941+00:00 19994330.288999971002 28999999.995000001043 27870000.057000041008 3952703.016999959946 60442.102647712 2024-05-12T02:27:48.762316+00:00 19994330.285000029951 29000000.006999969482 27869999.968999978155 3958392.923000096809 60442.102659182 2024-05-12T02:27:49.753323+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3955208.985000013839 60442.102670841 2024-05-12T02:27:50.760698+00:00 19994330.288999971002 28999999.968999978155 27869999.986000061035 3953254.972999929916 60442.102682317 2024-05-12T02:27:51.752202+00:00 19994330.287999991328 29000000.015999998897 27869999.995999928564 3955380.021000028122 60442.102693971 2024-05-12T02:27:52.759081+00:00 19994330.287000000477 29000000.000000011176 27870000.062000039965 3956039.988000034820 60442.102705447 2024-05-12T02:27:53.750584+00:00 19994330.284000039101 29000000.013000000268 27870000.009999990463 3953569.064000010025 60442.102717106 2024-05-12T02:27:54.757959+00:00 19994330.287000000477 28999999.961000010371 27869999.901999950409 3956269.957999945153 60442.102728576 2024-05-12T02:27:55.748967+00:00 19994330.287999991328 29000000.005999978632 27870000.039000030607 3957432.930999993812 60442.102740236 2024-05-12T02:27:56.756342+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3959430.108999968041 60442.102751889 2024-05-12T02:27:57.763221+00:00 19994330.289999961853 29000000.024000018835 27869999.996000051498 3954273.003000020981 60442.102763365 2024-05-12T02:27:58.754724+00:00 19994330.286000009626 28999999.984000001103 27869999.934000018984 3957596.978000044823 60442.102775024 2024-05-12T02:27:59.762099+00:00 19994330.286000009626 29000000.004999969155 27870000.058999899775 3953991.916000009049 60442.102786494 2024-05-12T02:28:00.753107+00:00 19994330.286000009626 28999999.988000039011 27869999.956000000238 3950999.036999940872 60442.102798148 2024-05-12T02:28:01.759986+00:00 19994330.288999971002 29000000.013000011444 27870000.025000009686 3949684.075000048149 60442.102809624 2024-05-12T02:28:02.751489+00:00 19994330.284999970347 29000000.000000000000 27870000.031999990344 3953534.883000016212 60442.102821283 2024-05-12T02:28:03.758864+00:00 19994330.292000059038 28999999.992999970913 27869999.953000009060 3952502.105999947060 60442.102832753 2024-05-12T02:28:04.749871+00:00 19994330.286000009626 28999999.985000010580 27870000.057999998331 3949111.940000057220 60442.102844412 2024-05-12T02:28:05.757247+00:00 19994330.284999970347 29000000.022000011057 27869999.963999990374 3953277.031999946106 60442.102855883 2024-05-12T02:28:06.748254+00:00 19994330.287999991328 28999999.979999959469 27870000.015999998897 3956622.088000059128 60442.102867542 2024-05-12T02:28:07.755629+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3956019.875999927986 60442.102879195 2024-05-12T02:28:08.762508+00:00 19994330.286000009626 29000000.004999939352 27870000.057999998331 3949082.052000045776 60442.102890671 2024-05-12T02:28:09.754011+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3959023.896999955177 60442.102902325 2024-05-12T02:28:10.760890+00:00 19994330.289000030607 28999999.979000091553 27869999.997000038624 3954349.059000014793 60442.102913801 2024-05-12T02:28:11.752393+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3951697.064000010025 60442.102925460 2024-05-12T02:28:12.759769+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3954673.962999939919 60442.102936930 2024-05-12T02:28:13.750776+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3955298.968000053894 60442.102948590 2024-05-12T02:28:14.758151+00:00 19994330.286000009626 28999999.977999929339 27870000.046999990940 3955078.975999950897 60442.102960060 2024-05-12T02:28:15.749159+00:00 19994330.286000009626 29000000.016000028700 27869999.956000030041 3953516.082000017166 60442.102971719 2024-05-12T02:28:16.756534+00:00 19994330.286000009626 28999999.991000059992 27870000.035999950022 3953414.996999979019 60442.102983189 2024-05-12T02:28:17.747541+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3957018.970000029076 60442.102994849 2024-05-12T02:28:18.754916+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3954550.999000072014 60442.103006508 2024-05-12T02:28:19.762291+00:00 19994330.282999988645 28999999.986000061035 27869999.966000080109 3956090.891999959946 60442.103017978 2024-05-12T02:28:20.753298+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3954167.118000030983 60442.103029638 2024-05-12T02:28:21.760674+00:00 19994330.287000060081 28999999.988000039011 27870000.014000058174 3955883.985000013839 60442.103041107 2024-05-12T02:28:22.751680+00:00 19994330.286999940872 29000000.002999901772 27870000.001999970526 3953466.074999928009 60442.103052767 2024-05-12T02:28:23.759056+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3956276.929000020027 60442.103064243 2024-05-12T02:28:24.750559+00:00 19994330.289000030607 29000000.006000038236 27870000.057999968529 3950520.021000028122 60442.103075896 2024-05-12T02:28:25.757438+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3952391.926999927033 60442.103087372 2024-05-12T02:28:26.748942+00:00 19994330.282999988645 29000000.012999888510 27870000.018000010401 3952043.004999995232 60442.103099026 2024-05-12T02:28:27.755821+00:00 19994330.289999961853 28999999.991000059992 27869999.972999930382 3951188.032999991905 60442.103110502 2024-05-12T02:28:28.747324+00:00 19994330.285000089556 28999999.986000001431 27869999.983000040054 3948657.020000100136 60442.103122161 2024-05-12T02:28:29.754699+00:00 19994330.285999998450 28999999.993999999017 27870000.054000020027 3953051.016999959946 60442.103133814 2024-05-12T02:28:30.761578+00:00 19994330.287999998778 29000000.022999998182 27869999.977000001818 3949956.939000010025 60442.103145290 2024-05-12T02:28:31.753081+00:00 19994330.289000000805 28999999.999000001699 27869999.975000020117 3953578.018999934196 60442.103156944 2024-05-12T02:28:32.759961+00:00 19994330.285999998450 28999999.998999979347 27870000.006999969482 3949422.035000085831 60442.103168420 2024-05-12T02:28:33.751464+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3952485.003000020981 60442.103180079 2024-05-12T02:28:34.758839+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3951130.945999979973 60442.103191549 2024-05-12T02:28:35.749847+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3955185.066999911796 60442.103203209 2024-05-12T02:28:36.757222+00:00 19994330.284000009298 29000000.020000010729 27870000.048000101000 3949252.916000009049 60442.103214678 2024-05-12T02:28:37.748229+00:00 19994330.285999979824 28999999.969999969006 27869999.930999990553 3950814.052000045776 60442.103226338 2024-05-12T02:28:38.755604+00:00 19994330.286000009626 28999999.986999988556 27870000.026999998838 3954015.942000031006 60442.103237808 2024-05-12T02:28:39.746611+00:00 19994330.292999979109 29000000.006000038236 27869999.993000000715 3956319.051999927033 60442.103249467 2024-05-12T02:28:40.753986+00:00 19994330.286000009626 29000000.006999969482 27870000.047999989241 3957145.032999991905 60442.103261127 2024-05-12T02:28:41.761361+00:00 19994330.287000000477 29000000.000999990851 27869999.947000011802 3952629.989000082016 60442.103272597 2024-05-12T02:28:42.752369+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3955166.036999940872 60442.103284257 2024-05-12T02:28:43.759744+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3951227.873000026215 60442.103295732 2024-05-12T02:28:44.751247+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3953015.098000050057 60442.103307386 2024-05-12T02:28:45.758127+00:00 19994330.283999979496 29000000.004000011832 27869999.983000010252 3950069.048999906052 60442.103318862 2024-05-12T02:28:46.749630+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3951817.868000030983 60442.103330515 2024-05-12T02:28:47.756508+00:00 19994330.288000050932 29000000.000000000000 27869999.974999960512 3954101.055999993812 60442.103341991 2024-05-12T02:28:48.748012+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3949616.004000068177 60442.103353650 2024-05-12T02:28:49.755387+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3953489.085999966133 60442.103365304 2024-05-12T02:28:50.762267+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3951296.888000010978 60442.103376780 2024-05-12T02:28:51.753770+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3950706.008999944199 60442.103388433 2024-05-12T02:28:52.760649+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3955886.054000020027 60442.103399909 2024-05-12T02:28:53.752152+00:00 19994330.287000000477 29000000.009999990463 27869999.956999961287 3953621.906000018120 60442.103411563 2024-05-12T02:28:54.759031+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3951344.059999942780 60442.103423038 2024-05-12T02:28:55.750534+00:00 19994330.290000081062 28999999.982999920845 27869999.991000000387 3950084.998000026215 60442.103434692 2024-05-12T02:28:56.757413+00:00 19994330.287999991328 29000000.020000100136 27870000.001999970526 3953348.027000070084 60442.103446168 2024-05-12T02:28:57.748917+00:00 19994330.283999919891 28999999.977000001818 27870000.010000109673 3954826.128999948967 60442.103457828 2024-05-12T02:28:58.756292+00:00 19994330.284000039101 29000000.009999990463 27870000.028999920934 3956488.814000010025 60442.103469297 2024-05-12T02:28:59.747299+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3953758.955999969970 60442.103480957 2024-05-12T02:29:00.754674+00:00 19994330.287000060081 28999999.990999940783 27869999.953999999911 3951455.103000044823 60442.103492611 2024-05-12T02:29:01.761553+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3951933.003999948967 60442.103504086 2024-05-12T02:29:02.753057+00:00 19994330.289999961853 29000000.006000038236 27870000.035000089556 3952262.937000035774 60442.103515746 2024-05-12T02:29:03.760432+00:00 19994330.284000039101 28999999.998999949545 27870000.005999919027 3947772.088999987114 60442.103527216 2024-05-12T02:29:04.751439+00:00 19994330.287999991328 28999999.998000029474 27869999.945000048727 3947246.006000041962 60442.103538875 2024-05-12T02:29:05.758814+00:00 19994330.284000039101 29000000.000000000000 27870000.059000018984 3951313.939000010025 60442.103550345 2024-05-12T02:29:06.749821+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3951889.024999976158 60442.103562005 2024-05-12T02:29:07.757197+00:00 19994330.286000009626 28999999.995999988168 27869999.999000068754 3954732.005999923218 60442.103573475 2024-05-12T02:29:08.748204+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3951882.982000112999 60442.103585134 2024-05-12T02:29:09.755579+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3954363.128999948967 60442.103596604 2024-05-12T02:29:10.746586+00:00 19994330.285000089556 29000000.001000020653 27869999.947999950498 3952040.786000012886 60442.103608264 2024-05-12T02:29:11.753961+00:00 19994330.285999890417 28999999.981999989599 27870000.019999980927 3956796.143999934196 60442.103619917 2024-05-12T02:29:12.760841+00:00 19994330.288000110537 29000000.025000009686 27869999.993000030518 3950192.955000042915 60442.103631393 2024-05-12T02:29:13.752344+00:00 19994330.283999919891 28999999.985999971628 27869999.980999950320 3953158.019000052940 60442.103643052 2024-05-12T02:29:14.759719+00:00 19994330.287000060081 29000000.000999990851 27870000.069000009447 3952968.979999899864 60442.103654522 2024-05-12T02:29:15.750726+00:00 19994330.286000009626 28999999.980000019073 27869999.974000100046 3953153.986000061035 60442.103666182 2024-05-12T02:29:16.758101+00:00 19994330.294999960810 29000000.018999990076 27869999.968999978155 3957137.968999981880 60442.103677657 2024-05-12T02:29:17.749605+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3953459.965999960899 60442.103689311 2024-05-12T02:29:18.756484+00:00 19994330.286999940872 28999999.998000029474 27870000.030999999493 3958327.076000093948 60442.103700787 2024-05-12T02:29:19.747987+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3954152.013000010978 60442.103712446 2024-05-12T02:29:20.755362+00:00 19994330.284999970347 28999999.979000028223 27869999.970000009984 3953516.924999951851 60442.103723916 2024-05-12T02:29:21.746369+00:00 19994330.287000060081 29000000.020999971777 27870000.010999981314 3956309.986999989022 60442.103735575 2024-05-12T02:29:22.753744+00:00 19994330.287000000477 28999999.979000028223 27869999.960000008345 3954143.090999960899 60442.103747230 2024-05-12T02:29:23.760624+00:00 19994330.291000001132 29000000.018000010401 27870000.013999998569 3951338.957000017166 60442.103758705 2024-05-12T02:29:24.752127+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3952280.018000007141 60442.103770365 2024-05-12T02:29:25.759502+00:00 19994330.286000009626 29000000.030000090599 27869999.987999979407 3951574.958999990951 60442.103781835 2024-05-12T02:29:26.750509+00:00 19994330.287000000477 28999999.961999889463 27870000.011000040919 3955321.000000000000 60442.103793494 2024-05-12T02:29:27.757885+00:00 19994330.285000000149 29000000.037000060081 27869999.967999991030 3952229.078999996185 60442.103804964 2024-05-12T02:29:28.748892+00:00 19994330.285999998450 28999999.975999951363 27870000.008999999613 3954808.963000059128 60442.103816623 2024-05-12T02:29:29.756267+00:00 19994330.289000000805 29000000.012000080198 27870000.035999950022 3951985.995999931823 60442.103828094 2024-05-12T02:29:30.747274+00:00 19994330.289000000805 28999999.980999950320 27869999.947000030428 3952528.009999989998 60442.103839753 2024-05-12T02:29:31.754649+00:00 19994330.285000000149 29000000.003000020981 27870000.031000021845 3950625.012000083923 60442.103851228 2024-05-12T02:29:32.746153+00:00 19994330.289999991655 29000000.006999969482 27870000.020999971777 3954885.958999990951 60442.103862883 2024-05-12T02:29:33.753032+00:00 19994330.284000009298 29000000.004000071436 27869999.956000030041 3953632.087000011932 60442.103874542 2024-05-12T02:29:34.760407+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3955190.960999966133 60442.103886012 2024-05-12T02:29:35.751414+00:00 19994330.284999970347 29000000.018999930471 27870000.035000029951 3952560.942000031006 60442.103897671 2024-05-12T02:29:36.758789+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3952657.960999966133 60442.103909147 2024-05-12T02:29:37.750293+00:00 19994330.288999971002 29000000.009000059217 27869999.986000061035 3957182.008000016212 60442.103920801 2024-05-12T02:29:38.757172+00:00 19994330.288000050932 28999999.995000001043 27870000.013999938965 3954585.067999958992 60442.103932276 2024-05-12T02:29:39.748675+00:00 19994330.285999950022 29000000.018000010401 27870000.001000050455 3954398.026000022888 60442.103943936 2024-05-12T02:29:40.756050+00:00 19994330.285000029951 28999999.974999900907 27869999.968999978155 3954090.824000000954 60442.103955406 2024-05-12T02:29:41.747057+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3954454.194000006188 60442.103967065 2024-05-12T02:29:42.754433+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3956446.024999976158 60442.103978719 2024-05-12T02:29:43.761312+00:00 19994330.285000029951 28999999.991000000387 27869999.940000060946 3951535.865000010002 60442.103990194 2024-05-12T02:29:44.752815+00:00 19994330.287999991328 28999999.980000000447 27870000.028000000864 3957600.039000033867 60442.104001848 2024-05-12T02:29:45.759694+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3954213.061999999918 60442.104013324 2024-05-12T02:29:46.751197+00:00 19994330.288999971002 28999999.983000010252 27870000.044999960810 3954100.924000000115 60442.104024983 2024-05-12T02:29:47.758572+00:00 19994330.287000000477 29000000.015999998897 27869999.975000020117 3962775.004000001121 60442.104036454 2024-05-12T02:29:48.749580+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3956267.092000000179 60442.104048113 2024-05-12T02:29:49.756955+00:00 19994330.287000060081 28999999.977000001818 27869999.966000080109 3950793.967000000179 60442.104059583 2024-05-12T02:29:50.747962+00:00 19994330.287999991328 29000000.021999981254 27870000.039999961853 3952193.912000000011 60442.104071242 2024-05-12T02:29:51.755337+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3954919.040999996942 60442.104082712 2024-05-12T02:29:52.746344+00:00 19994330.291000008583 29000000.002999961376 27870000.010000109673 3951788.990000002086 60442.104094372 2024-05-12T02:29:53.753720+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3951273.978999997955 60442.104106025 2024-05-12T02:29:54.760598+00:00 19994330.285000089556 28999999.964999970049 27870000.019999980927 3950758.028000005055 60442.104117501 2024-05-12T02:29:55.752102+00:00 19994330.288999918848 29000000.017000019550 27869999.995000001043 3951558.030999995768 60442.104129155 2024-05-12T02:29:56.758981+00:00 19994330.285000089556 29000000.000999990851 27869999.995999999344 3951388.928999998141 60442.104140630 2024-05-12T02:29:57.750484+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3956474.006000005174 60442.104152285 2024-05-12T02:29:58.757363+00:00 19994330.291999939829 28999999.968999978155 27869999.953000009060 3952965.993000001181 60442.104163760 2024-05-12T02:29:59.748867+00:00 19994330.286000009626 29000000.012999951839 27870000.025999989361 3956137.982000000775 60442.104175420 2024-05-12T02:30:00.756242+00:00 19994330.286000009626 29000000.020000100136 27870000.018999990076 3952574.055000000168 60442.104186890 2024-05-12T02:30:01.747249+00:00 19994330.287000060081 28999999.983999971300 27869999.962000008672 3952374.988999993075 60442.104198549 2024-05-12T02:30:02.754624+00:00 19994330.286000009626 29000000.003999948502 27869999.984999980778 3958318.025000005960 60442.104210019 2024-05-12T02:30:03.745632+00:00 19994330.287999991328 29000000.014999989420 27870000.083000000566 3955496.037000000011 60442.104221678 2024-05-12T02:30:04.753007+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3960947.872999995947 60442.104233332 2024-05-12T02:30:05.759886+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3951699.099000006914 60442.104244808 2024-05-12T02:30:06.751389+00:00 19994330.286999940872 29000000.014000058174 27870000.012000020593 3951909.981999992859 60442.104256467 2024-05-12T02:30:07.758765+00:00 19994330.287000060081 28999999.985999941826 27869999.997999969870 3956911.990000010002 60442.104267937 2024-05-12T02:30:08.749771+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3959006.077999994159 60442.104279596 2024-05-12T02:30:09.757147+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3953474.894999995828 60442.104291067 2024-05-12T02:30:10.748154+00:00 19994330.287000060081 28999999.998000029474 27869999.956999961287 3952916.125000000000 60442.104302726 2024-05-12T02:30:11.755529+00:00 19994330.286999940872 29000000.004999998957 27869999.989000018686 3950974.951000005007 60442.104314196 2024-05-12T02:30:12.746536+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3954793.835999995004 60442.104325856 2024-05-12T02:30:13.753912+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3953010.125000000000 60442.104337509 2024-05-12T02:30:14.760791+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3956498.949000000954 60442.104348985 2024-05-12T02:30:15.752294+00:00 19994330.286999940872 29000000.026999950409 27870000.065999981016 3955138.993000001181 60442.104360644 2024-05-12T02:30:16.759669+00:00 19994330.289000000805 28999999.975999951363 27869999.968999978155 3954094.128000006080 60442.104372114 2024-05-12T02:30:17.750676+00:00 19994330.285999998450 28999999.995000001043 27869999.939999941736 3953398.876999989152 60442.104383774 2024-05-12T02:30:18.758052+00:00 19994330.284000001848 29000000.006000038236 27870000.075000051409 3955529.006999998819 60442.104395244 2024-05-12T02:30:19.749058+00:00 19994330.289000000805 28999999.991999998689 27869999.934999939054 3951974.027999997139 60442.104406903 2024-05-12T02:30:20.756433+00:00 19994330.287999991328 29000000.010000001639 27869999.975000020117 3951690.989000021946 60442.104418379 2024-05-12T02:30:21.747937+00:00 19994330.287999998778 29000000.022999998182 27870000.072000030428 3956353.996999979019 60442.104430032 2024-05-12T02:30:22.754816+00:00 19994330.287999998778 28999999.975999999791 27869999.980000019073 3951368.140000015032 60442.104441508 2024-05-12T02:30:23.746319+00:00 19994330.285000000149 29000000.000000000000 27869999.977999929339 3952081.900000005960 60442.104453162 2024-05-12T02:30:24.753199+00:00 19994330.287000000477 29000000.025000009686 27870000.009000059217 3955431.990999997128 60442.104464822 2024-05-12T02:30:25.760574+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3953131.989999980200 60442.104476292 2024-05-12T02:30:26.751581+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3952200.985000013839 60442.104487951 2024-05-12T02:30:27.758956+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3955833.942000002135 60442.104499421 2024-05-12T02:30:28.749963+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3957560.093999981880 60442.104511080 2024-05-12T02:30:29.757338+00:00 19994330.288000021130 28999999.977999988943 27869999.962999939919 3955292.048000007868 60442.104522556 2024-05-12T02:30:30.748842+00:00 19994330.287000000477 29000000.002000030130 27869999.997000098228 3953744.022000014782 60442.104534210 2024-05-12T02:30:31.755721+00:00 19994330.289999961853 28999999.998999949545 27870000.020999908447 3953026.013999999035 60442.104545685 2024-05-12T02:30:32.747224+00:00 19994330.282999988645 29000000.022999998182 27870000.076000090688 3953812.892999976873 60442.104557345 2024-05-12T02:30:33.754599+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3952766.038000016939 60442.104568815 2024-05-12T02:30:34.745607+00:00 19994330.289000030607 28999999.977000001818 27869999.929999999702 3953501.942999988794 60442.104580474 2024-05-12T02:30:35.752982+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3954979.112000017893 60442.104592128 2024-05-12T02:30:36.759861+00:00 19994330.288999971002 29000000.002999961376 27870000.000999998301 3956220.903999983799 60442.104603603 2024-05-12T02:30:37.751364+00:00 19994330.286000009626 28999999.999000068754 27869999.989999990910 3954232.994000018109 60442.104615258 2024-05-12T02:30:38.758243+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3951458.014999986161 60442.104626733 2024-05-12T02:30:39.749746+00:00 19994330.285999950022 29000000.036999940872 27870000.065000001341 3955867.060000001919 60442.104638387 2024-05-12T02:30:40.756626+00:00 19994330.286000009626 28999999.965000029653 27869999.956000000238 3956815.902000010014 60442.104649863 2024-05-12T02:30:41.748129+00:00 19994330.287999991328 29000000.011999960989 27870000.085000008345 3958792.076999992132 60442.104661522 2024-05-12T02:30:42.755503+00:00 19994330.288000050932 28999999.996000051498 27869999.942000001669 3955344.905000001192 60442.104672992 2024-05-12T02:30:43.746511+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3956146.141000003088 60442.104684651 2024-05-12T02:30:44.753886+00:00 19994330.286999940872 29000000.021999958903 27870000.015000049025 3958529.955999999773 60442.104696122 2024-05-12T02:30:45.744894+00:00 19994330.284000039101 28999999.971999999136 27869999.989999949932 3955105.040999978781 60442.104707781 2024-05-12T02:30:46.752269+00:00 19994330.286999940872 28999999.993999961764 27870000.015000049025 3951731.895000011194 60442.104719440 2024-05-12T02:30:47.759644+00:00 19994330.287000060081 28999999.998000029474 27869999.949999991804 3954585.023999989033 60442.104730910 2024-05-12T02:30:48.750651+00:00 19994330.286999940872 28999999.999000068754 27870000.015999969095 3956689.995000004768 60442.104742570 2024-05-12T02:30:49.758027+00:00 19994330.289000030607 29000000.036999940872 27870000.004000011832 3954207.039000004996 60442.104754046 2024-05-12T02:30:50.749530+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3953323.939999998081 60442.104765699 2024-05-12T02:30:51.756409+00:00 19994330.289999961853 29000000.023999929428 27869999.995999988168 3951211.097000002861 60442.104777175 2024-05-12T02:30:52.747912+00:00 19994330.281999949366 28999999.971999999136 27870000.004000011832 3956909.974999994040 60442.104788834 2024-05-12T02:30:53.755287+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3956561.971000016201 60442.104800304 2024-05-12T02:30:54.746295+00:00 19994330.287000060081 29000000.000000000000 27870000.007000088692 3955564.022000014782 60442.104811964 2024-05-12T02:30:55.753670+00:00 19994330.286999940872 28999999.986999988556 27870000.015999909490 3959897.078999996185 60442.104823434 2024-05-12T02:30:56.744677+00:00 19994330.287999991328 29000000.028999999166 27870000.009999990463 3955933.911000012886 60442.104835093 2024-05-12T02:30:57.752052+00:00 19994330.290000081062 28999999.982999999076 27869999.995000001043 3954724.983999968041 60442.104846747 2024-05-12T02:30:58.758931+00:00 19994330.284999970347 28999999.984000008553 27870000.014000058174 3954678.120000004768 60442.104858222 2024-05-12T02:30:59.750435+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3954824.939000010025 60442.104869876 2024-05-12T02:31:00.757314+00:00 19994330.287000060081 29000000.016999989748 27870000.006000038236 3956146.983999968041 60442.104881352 2024-05-12T02:31:01.748817+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3954472.924000024796 60442.104893012 2024-05-12T02:31:02.756192+00:00 19994330.287000060081 29000000.001000020653 27870000.069999929518 3950935.999000012875 60442.104904481 2024-05-12T02:31:03.747199+00:00 19994330.286000009626 29000000.002999991179 27869999.940000060946 3957215.011999965180 60442.104916141 2024-05-12T02:31:04.754574+00:00 19994330.292999979109 28999999.986000001431 27870000.029999971390 3950335.083999990951 60442.104927611 2024-05-12T02:31:05.745582+00:00 19994330.287999991328 28999999.999000009149 27869999.878999948502 3952097.862000048161 60442.104939270 2024-05-12T02:31:06.752957+00:00 19994330.284999970347 29000000.013000011444 27870000.094000101089 3955124.048999965191 60442.104950924 2024-05-12T02:31:07.759836+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3958629.046999990940 60442.104962400 2024-05-12T02:31:08.751339+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3957946.026000022888 60442.104974053 2024-05-12T02:31:09.758218+00:00 19994330.288999918848 29000000.020999971777 27869999.996999979019 3955939.009000002872 60442.104985529 2024-05-12T02:31:10.749722+00:00 19994330.284000001848 28999999.986000001431 27869999.990999940783 3953069.940999985207 60442.104997189 2024-05-12T02:31:11.757098+00:00 19994330.291000001132 29000000.008999999613 27869999.988000039011 3955779.032000004780 60442.105008658 2024-05-12T02:31:12.748104+00:00 19994330.287999998778 28999999.995999988168 27869999.991000000387 3953224.986999989022 60442.105020318 2024-05-12T02:31:13.755479+00:00 19994330.284000009298 29000000.011999960989 27870000.010999999940 3954984.874000012875 60442.105031788 2024-05-12T02:31:14.746487+00:00 19994330.288999989629 28999999.987000111490 27870000.006000000983 3956465.183000028133 60442.105043448 2024-05-12T02:31:15.753862+00:00 19994330.285000000149 28999999.984999898821 27869999.977000001818 3959101.982999979984 60442.105054923 2024-05-12T02:31:16.745365+00:00 19994330.289000000805 29000000.012000080198 27870000.028999980539 3954943.019999980927 60442.105066577 2024-05-12T02:31:17.752244+00:00 19994330.285000000149 28999999.993999961764 27869999.993000000715 3956943.912999988068 60442.105078236 2024-05-12T02:31:18.759618+00:00 19994330.291000008583 29000000.019000049680 27870000.057000011206 3953123.032000004780 60442.105089712 2024-05-12T02:31:19.751123+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3958378.045000017155 60442.105101366 2024-05-12T02:31:20.758002+00:00 19994330.284000009298 28999999.996999979019 27869999.959999978542 3953899.948000013828 60442.105112841 2024-05-12T02:31:21.749505+00:00 19994330.286000009626 29000000.037000060081 27869999.949000000954 3955338.054000020027 60442.105124495 2024-05-12T02:31:22.756384+00:00 19994330.287000000477 28999999.944000009447 27870000.007000029087 3954852.931999980938 60442.105135971 2024-05-12T02:31:23.747887+00:00 19994330.286000009626 29000000.024999979883 27870000.044999960810 3952376.032000004780 60442.105147624 2024-05-12T02:31:24.754767+00:00 19994330.289999961853 29000000.001999970526 27869999.967999991030 3952673.967999995220 60442.105159100 2024-05-12T02:31:25.746270+00:00 19994330.287000000477 28999999.985000010580 27870000.095000028610 3954030.032000004780 60442.105170760 2024-05-12T02:31:26.753645+00:00 19994330.287999991328 29000000.004999998957 27869999.861999988556 3956691.941999971867 60442.105182230 2024-05-12T02:31:27.744652+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3957230.993000030983 60442.105193889 2024-05-12T02:31:28.752027+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3952546.964999973774 60442.105205543 2024-05-12T02:31:29.758906+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3955984.991999983788 60442.105217013 2024-05-12T02:31:30.749914+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3954822.109000027180 60442.105228672 2024-05-12T02:31:31.757289+00:00 19994330.287000000477 29000000.010000109673 27870000.044999960810 3952247.008000016212 60442.105240142 2024-05-12T02:31:32.748296+00:00 19994330.287000000477 28999999.972999930382 27869999.914999961853 3957793.983999968041 60442.105251802 2024-05-12T02:31:33.755671+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3952101.009999989998 60442.105263272 2024-05-12T02:31:34.746678+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3955333.949000000954 60442.105274931 2024-05-12T02:31:35.754054+00:00 19994330.284999970347 29000000.016999989748 27870000.031999949366 3952694.983000040054 60442.105286401 2024-05-12T02:31:36.745061+00:00 19994330.288000050932 28999999.977000009269 27869999.927000049502 3961383.004999995232 60442.105298060 2024-05-12T02:31:37.752436+00:00 19994330.283999919891 29000000.009999990463 27870000.154999971390 3956326.045000017155 60442.105309715 2024-05-12T02:31:38.759315+00:00 19994330.287999991328 29000000.004000011832 27869999.922999981791 3953329.065999985207 60442.105321190 2024-05-12T02:31:39.750818+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3958642.927999972831 60442.105332850 2024-05-12T02:31:40.758194+00:00 19994330.287999991328 28999999.993999991566 27870000.011000040919 3955365.934000014793 60442.105344320 2024-05-12T02:31:41.749201+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3956401.106000006199 60442.105355979 2024-05-12T02:31:42.756576+00:00 19994330.285000089556 29000000.007000029087 27870000.010999921709 3956680.958999990951 60442.105367449 2024-05-12T02:31:43.747583+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3954019.958000003826 60442.105379108 2024-05-12T02:31:44.754958+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3955466.978999971878 60442.105390579 2024-05-12T02:31:45.745966+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3957485.098000050057 60442.105402238 2024-05-12T02:31:46.753341+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3954712.929999948014 60442.105413713 2024-05-12T02:31:47.744844+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3954436.041000009049 60442.105425367 2024-05-12T02:31:48.751723+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3962281.037000000011 60442.105437026 2024-05-12T02:31:49.759098+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3958330.990000010002 60442.105448497 2024-05-12T02:31:50.750106+00:00 19994330.283999919891 29000000.000000000000 27870000.011999960989 3956585.004999995232 60442.105460156 2024-05-12T02:31:51.757481+00:00 19994330.287000060081 29000000.008000019938 27869999.962000001222 3955938.016000031959 60442.105471626 2024-05-12T02:31:52.748488+00:00 19994330.289000030607 29000000.001999970526 27870000.059999991208 3951675.988999962807 60442.105483286 2024-05-12T02:31:53.755863+00:00 19994330.282999988645 28999999.986999988556 27869999.959000010043 3955396.927000045776 60442.105494755 2024-05-12T02:31:54.746870+00:00 19994330.292999979109 28999999.995000001043 27870000.002000000328 3951149.125999987125 60442.105506415 2024-05-12T02:31:55.754245+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3956480.872999966145 60442.105517885 2024-05-12T02:31:56.745253+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3955346.041999996174 60442.105529544 2024-05-12T02:31:57.752628+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3951679.016000031959 60442.105541014 2024-05-12T02:31:58.743635+00:00 19994330.286999940872 29000000.001000050455 27870000.028999980539 3951934.858999968041 60442.105552674 2024-05-12T02:31:59.751010+00:00 19994330.284999970347 29000000.008000019938 27870000.030000001192 3951261.109000027180 60442.105564327 2024-05-12T02:32:00.757889+00:00 19994330.289000030607 28999999.980000019073 27869999.921999990940 3955865.989999949932 60442.105575803 2024-05-12T02:32:01.749393+00:00 19994330.289000030607 29000000.036000009626 27870000.100000020117 3954538.032000064850 60442.105587463 2024-05-12T02:32:02.756770+00:00 19994330.284999970347 28999999.960999969393 27869999.951999958605 3951117.993000030983 60442.105598933 2024-05-12T02:32:03.747775+00:00 19994330.287999991328 29000000.018000010401 27870000.010000050068 3952776.038999915123 60442.105610592 2024-05-12T02:32:04.755150+00:00 19994330.289000000805 28999999.995000001043 27869999.940000001341 3954313.984000086784 60442.105622062 2024-05-12T02:32:05.746158+00:00 19994330.285999998450 28999999.993999961764 27870000.005999978632 3956976.990999937057 60442.105633722 2024-05-12T02:32:06.753533+00:00 19994330.285000000149 29000000.014999989420 27870000.059000018984 3956434.018000007141 60442.105645197 2024-05-12T02:32:07.745036+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3954518.860000013839 60442.105656851 2024-05-12T02:32:08.751915+00:00 19994330.293000008911 29000000.001999970526 27870000.037999991328 3953048.105999947060 60442.105668510 2024-05-12T02:32:09.759290+00:00 19994330.281999990344 28999999.995000001043 27869999.967000011355 3957655.014000058174 60442.105679986 2024-05-12T02:32:10.750793+00:00 19994330.289999991655 29000000.002999998629 27869999.995000001043 3952540.932999968994 60442.105691640 2024-05-12T02:32:11.757673+00:00 19994330.287000000477 28999999.993999999017 27869999.996999979019 3952823.067000031006 60442.105703115 2024-05-12T02:32:12.749176+00:00 19994330.288000021130 29000000.021000009030 27870000.019000049680 3956810.975999950897 60442.105714769 2024-05-12T02:32:13.756055+00:00 19994330.285999979824 29000000.003999989480 27869999.983999971300 3955943.098000050057 60442.105726245 2024-05-12T02:32:14.747558+00:00 19994330.286000009626 28999999.978999998420 27870000.044000029564 3954428.898000001907 60442.105737898 2024-05-12T02:32:15.754437+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3955091.995999931823 60442.105749374 2024-05-12T02:32:16.745941+00:00 19994330.287000030279 29000000.002000000328 27869999.995000001043 3949122.928000092972 60442.105761033 2024-05-12T02:32:17.753316+00:00 19994330.287999991328 28999999.992000009865 27870000.016999959946 3953105.130999923218 60442.105772504 2024-05-12T02:32:18.744323+00:00 19994330.284999970347 29000000.002999961376 27869999.960000038147 3956342.904000043869 60442.105784163 2024-05-12T02:32:19.751698+00:00 19994330.290000021458 29000000.017000019550 27870000.010999921709 3957819.110000013839 60442.105795817 2024-05-12T02:32:20.758577+00:00 19994330.283999979496 28999999.980000019073 27869999.976000070572 3957939.931999921799 60442.105807293 2024-05-12T02:32:21.750080+00:00 19994330.288000050932 28999999.993999961764 27870000.062999960035 3956587.036000012886 60442.105818946 2024-05-12T02:32:22.756960+00:00 19994330.287999991328 29000000.015000049025 27869999.922000050545 3954190.967000008095 60442.105830422 2024-05-12T02:32:23.748463+00:00 19994330.284999970347 28999999.992999970913 27870000.021999958903 3947910.044000030030 60442.105842081 2024-05-12T02:32:24.755838+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3951727.986000061035 60442.105853552 2024-05-12T02:32:25.746845+00:00 19994330.287000000477 28999999.994000021368 27870000.069000009447 3952622.951999903191 60442.105865211 2024-05-12T02:32:26.754221+00:00 19994330.287000000477 29000000.000999990851 27869999.946999911219 3952342.924000024796 60442.105876681 2024-05-12T02:32:27.745228+00:00 19994330.283999979496 28999999.983000040054 27869999.993000030518 3951250.146000028122 60442.105888340 2024-05-12T02:32:28.752603+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3952244.014999986161 60442.105899816 2024-05-12T02:32:29.744106+00:00 19994330.288000050932 29000000.006000038236 27870000.019000001252 3953677.894999980927 60442.105911470 2024-05-12T02:32:30.750985+00:00 19994330.287999991328 29000000.003999948502 27869999.977000009269 3948581.037999988068 60442.105923124 2024-05-12T02:32:31.757865+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3951163.950999975204 60442.105934599 2024-05-12T02:32:32.749368+00:00 19994330.285999890417 29000000.008000019938 27870000.028000000864 3952566.093000053894 60442.105946259 2024-05-12T02:32:33.756743+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3952941.978999971878 60442.105957729 2024-05-12T02:32:34.747750+00:00 19994330.286000009626 28999999.995999928564 27870000.027000010014 3947360.924000024796 60442.105969388 2024-05-12T02:32:35.755125+00:00 19994330.286000009626 29000000.011000040919 27869999.987999979407 3951684.100999950897 60442.105980858 2024-05-12T02:32:36.746132+00:00 19994330.289000030607 29000000.008999940008 27870000.056000020355 3952012.023000001907 60442.105992517 2024-05-12T02:32:37.753508+00:00 19994330.284999970347 29000000.004000071436 27870000.022999968380 3949447.899000049103 60442.106003988 2024-05-12T02:32:38.744515+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3952253.988000034820 60442.106015647 2024-05-12T02:32:39.751890+00:00 19994330.288000110537 28999999.967000011355 27869999.977000001818 3953273.998999952804 60442.106027123 2024-05-12T02:32:40.743393+00:00 19994330.288999918848 29000000.031999949366 27870000.043999969959 3956665.985000013839 60442.106038776 2024-05-12T02:32:41.750273+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3949132.014999986161 60442.106050435 2024-05-12T02:32:42.757648+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3955164.085999966133 60442.106061906 2024-05-12T02:32:43.748655+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3947061.986000061035 60442.106073565 2024-05-12T02:32:44.756030+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3948528.960999966133 60442.106085035 2024-05-12T02:32:45.747037+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3949321.006999969017 60442.106096695 2024-05-12T02:32:46.754413+00:00 19994330.288999918848 29000000.006999969482 27870000.035000029951 3951312.993000030983 60442.106108170 2024-05-12T02:32:47.745916+00:00 19994330.286000009626 28999999.986000001431 27869999.900000039488 3949728.029000043869 60442.106119824 2024-05-12T02:32:48.752795+00:00 19994330.284999970347 28999999.999999988824 27870000.032999988645 3954478.982999920845 60442.106131294 2024-05-12T02:32:49.743802+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3953854.966000080109 60442.106142954 2024-05-12T02:32:50.751177+00:00 19994330.287000060081 29000000.002999991179 27869999.985999941826 3952081.929000020027 60442.106154607 2024-05-12T02:32:51.758057+00:00 19994330.286999940872 28999999.995000001043 27870000.061000108719 3953111.101999998093 60442.106166083 2024-05-12T02:32:52.749560+00:00 19994330.291000008583 29000000.006999999285 27869999.961999889463 3955096.992999910843 60442.106177737 2024-05-12T02:32:53.756439+00:00 19994330.284999970347 29000000.011000011116 27869999.976000070572 3952736.927000045776 60442.106189212 2024-05-12T02:32:54.747942+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3953716.080999969970 60442.106200872 2024-05-12T02:32:55.755317+00:00 19994330.284999970347 29000000.015999998897 27869999.965999960899 3950393.984000086784 60442.106212342 2024-05-12T02:32:56.746324+00:00 19994330.285000089556 28999999.965000029653 27869999.988000039011 3951714.091999887954 60442.106224001 2024-05-12T02:32:57.753700+00:00 19994330.287000000477 29000000.035999950022 27870000.022000070661 3949087.938000082970 60442.106235471 2024-05-12T02:32:58.744707+00:00 19994330.285000000149 28999999.971000019461 27869999.986999988556 3953545.962000011932 60442.106247131 2024-05-12T02:32:59.752082+00:00 19994330.291999999434 29000000.023999989033 27870000.014999989420 3954728.973999977112 60442.106258600 2024-05-12T02:33:00.743089+00:00 19994330.287999998778 28999999.981999989599 27870000.005999919027 3948109.957000017166 60442.106270260 2024-05-12T02:33:01.750465+00:00 19994330.290000010282 29000000.038000050932 27870000.003000020981 3948032.097999929916 60442.106281914 2024-05-12T02:33:02.757344+00:00 19994330.282000008970 28999999.968999978155 27869999.960999969393 3952213.894999980927 60442.106293390 2024-05-12T02:33:03.748849+00:00 19994330.285999979824 29000000.028999980539 27870000.025000099093 3951180.123000026215 60442.106305043 2024-05-12T02:33:04.755726+00:00 19994330.288000021130 28999999.971000019461 27870000.019999980927 3955344.993000030983 60442.106316519 2024-05-12T02:33:05.747229+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3949650.067000031006 60442.106328178 2024-05-12T02:33:06.754604+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3952472.847000002861 60442.106339648 2024-05-12T02:33:07.745612+00:00 19994330.289999991655 29000000.020000100136 27870000.031000021845 3951061.054000020027 60442.106351308 2024-05-12T02:33:08.752987+00:00 19994330.284000009298 28999999.967999938875 27870000.000000000000 3952971.052999972831 60442.106362778 2024-05-12T02:33:09.743994+00:00 19994330.283999979496 28999999.991999980062 27869999.977000009269 3952634.016000031959 60442.106374431 2024-05-12T02:33:10.750873+00:00 19994330.288000021130 29000000.014999989420 27869999.993999999017 3949770.893999934196 60442.106386091 2024-05-12T02:33:11.758248+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3952037.162000060081 60442.106397561 2024-05-12T02:33:12.749256+00:00 19994330.288999971002 29000000.021000031382 27869999.929000008851 3955891.838999987114 60442.106409220 2024-05-12T02:33:13.756631+00:00 19994330.287000000477 28999999.977999929339 27870000.052999999374 3950823.194000006188 60442.106420690 2024-05-12T02:33:14.747638+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3953297.896999955177 60442.106432349 2024-05-12T02:33:15.755013+00:00 19994330.285999950022 29000000.008000019938 27870000.020000010729 3947263.070999979973 60442.106443820 2024-05-12T02:33:16.746020+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3952865.876999973785 60442.106455479 2024-05-12T02:33:17.753395+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3952307.995000004768 60442.106466955 2024-05-12T02:33:18.744899+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3945600.036000012886 60442.106478609 2024-05-12T02:33:19.751778+00:00 19994330.289000030607 28999999.976000070572 27870000.018000010401 3953694.012000083923 60442.106490084 2024-05-12T02:33:20.743281+00:00 19994330.289999961853 29000000.008999940008 27869999.976000010967 3950852.000000000000 60442.106501738 2024-05-12T02:33:21.750160+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3948112.945999979973 60442.106513397 2024-05-12T02:33:22.757536+00:00 19994330.285999950022 29000000.019999980927 27870000.000999990851 3952112.034999967087 60442.106524873 2024-05-12T02:33:23.749039+00:00 19994330.288000050932 28999999.993000030518 27869999.945000048727 3950323.981999992859 60442.106536527 2024-05-12T02:33:24.755918+00:00 19994330.284999970347 29000000.010000001639 27870000.031999949366 3954462.042000054847 60442.106548002 2024-05-12T02:33:25.747421+00:00 19994330.287000060081 28999999.991000000387 27869999.962999999523 3950215.898000001907 60442.106559662 2024-05-12T02:33:26.754796+00:00 19994330.284999970347 28999999.986999999732 27870000.083000060171 3951277.098999977112 60442.106571132 2024-05-12T02:33:27.745804+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3946995.964999914169 60442.106582792 2024-05-12T02:33:28.753179+00:00 19994330.287000060081 28999999.995000001043 27869999.934000018984 3949468.933000088204 60442.106594261 2024-05-12T02:33:29.744186+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3950532.166000009049 60442.106605921 2024-05-12T02:33:30.751561+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3953215.967999935150 60442.106617391 2024-05-12T02:33:31.742568+00:00 19994330.287999991328 29000000.035000029951 27870000.065999981016 3951745.869000076782 60442.106629050 2024-05-12T02:33:32.749944+00:00 19994330.284999970347 28999999.995999958366 27869999.985000010580 3949687.035999894142 60442.106640704 2024-05-12T02:33:33.756823+00:00 19994330.287000060081 29000000.001000050455 27870000.028999920934 3950399.002000092994 60442.106652180 2024-05-12T02:33:34.748326+00:00 19994330.291999939829 29000000.009999990463 27869999.980000019073 3954356.030999898911 60442.106663839 2024-05-12T02:33:35.755701+00:00 19994330.283000111580 28999999.982999980450 27869999.970000028610 3952898.952000021935 60442.106675309 2024-05-12T02:33:36.746708+00:00 19994330.288999918848 28999999.999000009149 27869999.995000001043 3949264.976999998093 60442.106686968 2024-05-12T02:33:37.754083+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3950497.058000088204 60442.106698444 2024-05-12T02:33:38.745587+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3949683.980999947060 60442.106710098 2024-05-12T02:33:39.752466+00:00 19994330.284000039101 29000000.000999990851 27870000.041000008583 3951816.960999966133 60442.106721574 2024-05-12T02:33:40.743969+00:00 19994330.284000039101 28999999.987999979407 27869999.960999969393 3949655.070000051986 60442.106733233 2024-05-12T02:33:41.751344+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3956772.968999981880 60442.106744703 2024-05-12T02:33:42.742351+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3952566.049999951851 60442.106756363 2024-05-12T02:33:43.749726+00:00 19994330.284999970347 28999999.990000009537 27870000.055999990553 3951222.037000060081 60442.106768016 2024-05-12T02:33:44.756605+00:00 19994330.289000030607 29000000.000999931246 27869999.911000009626 3952797.927999972831 60442.106779492 2024-05-12T02:33:45.748109+00:00 19994330.286999940872 28999999.978000041097 27870000.046000000089 3949660.948000072967 60442.106791146 2024-05-12T02:33:46.754988+00:00 19994330.285000089556 29000000.011000040919 27870000.008000001311 3950999.020999907982 60442.106802621 2024-05-12T02:33:47.746491+00:00 19994330.285999890417 29000000.015999909490 27869999.969999998808 3949534.127000092994 60442.106814281 2024-05-12T02:33:48.753867+00:00 19994330.288000110537 29000000.007000088692 27869999.982999999076 3950563.918999909889 60442.106825751 2024-05-12T02:33:49.744874+00:00 19994330.288999918848 28999999.987999919802 27870000.017000000924 3948427.980000019073 60442.106837410 2024-05-12T02:33:50.752249+00:00 19994330.284000039101 28999999.993000030518 27869999.993999999017 3950539.095999956131 60442.106848880 2024-05-12T02:33:51.743256+00:00 19994330.291999999434 29000000.001999970526 27870000.046999990940 3948679.985000013839 60442.106860540 2024-05-12T02:33:52.750631+00:00 19994330.285000000149 28999999.973000049591 27869999.914000000805 3948667.963999987114 60442.106872010 2024-05-12T02:33:53.741639+00:00 19994330.287999998778 29000000.031000021845 27870000.076000008732 3951924.907000064850 60442.106883669 2024-05-12T02:33:54.749014+00:00 19994330.283000010997 29000000.016000028700 27869999.998999979347 3948719.006000041962 60442.106895323 2024-05-12T02:33:55.755893+00:00 19994330.289999991655 28999999.978999968618 27869999.993000000715 3952947.016999959946 60442.106906799 2024-05-12T02:33:56.747396+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3953205.113000034820 60442.106918458 2024-05-12T02:33:57.754772+00:00 19994330.286000009626 29000000.000999931246 27869999.944999989122 3951794.950999975204 60442.106929928 2024-05-12T02:33:58.745778+00:00 19994330.287999991328 29000000.028000000864 27870000.106000009924 3955006.008999944199 60442.106941587 2024-05-12T02:33:59.753153+00:00 19994330.288000021130 28999999.993000030518 27869999.940000001341 3955932.869000076782 60442.106953057 2024-05-12T02:34:00.744161+00:00 19994330.285000000149 28999999.965999960899 27869999.935999989510 3949996.151999949943 60442.106964717 2024-05-12T02:34:01.751536+00:00 19994330.285999979824 29000000.035999998450 27870000.028000000864 3956578.886000037193 60442.106976192 2024-05-12T02:34:02.743040+00:00 19994330.288000021130 29000000.008000001311 27870000.011000040919 3951192.093999981880 60442.106987846 2024-05-12T02:34:03.749918+00:00 19994330.289999991655 29000000.003999989480 27869999.986999988556 3946891.972999929916 60442.106999500 2024-05-12T02:34:04.756798+00:00 19994330.283999979496 28999999.985000010580 27870000.045000020415 3954324.120000004768 60442.107010975 2024-05-12T02:34:05.748301+00:00 19994330.290000021458 28999999.984000001103 27869999.943999949843 3949490.846000074875 60442.107022635 2024-05-12T02:34:06.755676+00:00 19994330.286000009626 29000000.008999999613 27870000.082000020891 3948708.975999950897 60442.107034111 2024-05-12T02:34:07.747179+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954600.098999977112 60442.107045765 2024-05-12T02:34:08.754058+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3951257.947000027169 60442.107057234 2024-05-12T02:34:09.745066+00:00 19994330.287000000477 28999999.992000009865 27870000.067999958992 3952603.024000049103 60442.107068894 2024-05-12T02:34:10.752440+00:00 19994330.287999991328 29000000.005999978632 27869999.997000098228 3948822.018999934196 60442.107080370 2024-05-12T02:34:11.743944+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3952300.989000082016 60442.107092023 2024-05-12T02:34:12.750823+00:00 19994330.289000030607 29000000.016999959946 27869999.958999991417 3950593.928999900818 60442.107103499 2024-05-12T02:34:13.742327+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3949388.097000002861 60442.107115153 2024-05-12T02:34:14.749206+00:00 19994330.287999991328 29000000.015000049025 27870000.003000020981 3949443.973000050057 60442.107126812 2024-05-12T02:34:15.756581+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3956903.078999996185 60442.107138288 2024-05-12T02:34:16.748084+00:00 19994330.285999950022 29000000.007999960333 27870000.003999948502 3951185.756000041962 60442.107149942 2024-05-12T02:34:17.754963+00:00 19994330.290000021458 28999999.981000009924 27869999.965000029653 3951716.117000001017 60442.107161418 2024-05-12T02:34:18.746467+00:00 19994330.284999970347 29000000.017000019550 27870000.016999959946 3953597.046999998856 60442.107173077 2024-05-12T02:34:19.753842+00:00 19994330.289000030607 28999999.991000059992 27870000.032000061125 3951270.964999999851 60442.107184547 2024-05-12T02:34:20.744849+00:00 19994330.287000060081 29000000.005999919027 27869999.982999920845 3948958.026999998838 60442.107196206 2024-05-12T02:34:21.752224+00:00 19994330.285999890417 28999999.991999980062 27869999.946000099182 3953255.949000000954 60442.107207676 2024-05-12T02:34:22.743231+00:00 19994330.286000009626 29000000.028000000864 27870000.066999908537 3956485.019000000786 60442.107219336 2024-05-12T02:34:23.750606+00:00 19994330.287000060081 28999999.963000059128 27869999.976000070572 3955975.936000001151 60442.107230811 2024-05-12T02:34:24.742110+00:00 19994330.288999918848 29000000.003999948502 27869999.978999968618 3951237.087999995798 60442.107242465 2024-05-12T02:34:25.748989+00:00 19994330.283000111580 29000000.001999970526 27870000.030999999493 3947440.050000004005 60442.107254119 2024-05-12T02:34:26.755868+00:00 19994330.290999889374 28999999.994000080973 27869999.993999999017 3952121.870999998879 60442.107265594 2024-05-12T02:34:27.747371+00:00 19994330.288000110537 29000000.008999940008 27870000.030000001192 3949899.134999997914 60442.107277254 2024-05-12T02:34:28.754747+00:00 19994330.284999970347 29000000.044000029564 27870000.033000010997 3949313.990000002086 60442.107288724 2024-05-12T02:34:29.745754+00:00 19994330.289000030607 28999999.927000049502 27869999.944000009447 3953628.832999996841 60442.107300384 2024-05-12T02:34:30.753128+00:00 19994330.285999890417 29000000.031000021845 27869999.979999989271 3949910.074000000954 60442.107311859 2024-05-12T02:34:31.744631+00:00 19994330.285000089556 28999999.990999940783 27870000.013000011444 3950284.060000001919 60442.107323513 2024-05-12T02:34:32.751511+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3948597.987999998033 60442.107334989 2024-05-12T02:34:33.743014+00:00 19994330.289999961853 29000000.011000040919 27870000.025999989361 3950249.978000008035 60442.107346642 2024-05-12T02:34:34.749894+00:00 19994330.286000009626 29000000.005999919027 27869999.952000018209 3953314.009999989998 60442.107358118 2024-05-12T02:34:35.741397+00:00 19994330.287999991328 28999999.951000090688 27869999.953000009060 3952356.044000000227 60442.107369777 2024-05-12T02:34:36.748772+00:00 19994330.284000039101 29000000.028999920934 27870000.111999988556 3950877.998999997973 60442.107381431 2024-05-12T02:34:37.755651+00:00 19994330.286999940872 28999999.985000010580 27869999.912999991328 3951269.087999999989 60442.107392907 2024-05-12T02:34:38.747155+00:00 19994330.289000030607 29000000.000999998301 27869999.966000020504 3951040.903000012040 60442.107404561 2024-05-12T02:34:39.754034+00:00 19994330.284000039101 29000000.006999999285 27870000.056999981403 3952102.003999993205 60442.107416037 2024-05-12T02:34:40.745537+00:00 19994330.288999918848 29000000.011999990791 27870000.017000019550 3954910.960999995004 60442.107427690 2024-05-12T02:34:41.752416+00:00 19994330.289000030607 28999999.974999990314 27870000.007999960333 3950780.909000008833 60442.107439166 2024-05-12T02:34:42.743919+00:00 19994330.287000060081 29000000.022999998182 27869999.974000040442 3952401.136999994982 60442.107450820 2024-05-12T02:34:43.750799+00:00 19994330.284999970347 28999999.997000008821 27870000.014999929816 3952820.834000005852 60442.107462295 2024-05-12T02:34:44.742302+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3954954.096999987960 60442.107473949 2024-05-12T02:34:45.749181+00:00 19994330.285000000149 28999999.995000001043 27869999.974999900907 3951381.072000011802 60442.107485608 2024-05-12T02:34:46.756556+00:00 19994330.287999998778 28999999.997000008821 27870000.026000019163 3951585.060999989975 60442.107497078 2024-05-12T02:34:47.747563+00:00 19994330.291000001132 28999999.994000021368 27870000.006000038236 3952020.995000004768 60442.107508738 2024-05-12T02:34:48.754938+00:00 19994330.285000000149 29000000.000000000000 27869999.967999938875 3957829.000000000000 60442.107520213 2024-05-12T02:34:49.746442+00:00 19994330.285999998450 29000000.013999998569 27870000.050999999046 3957498.914000004996 60442.107531867 2024-05-12T02:34:50.753321+00:00 19994330.286000009626 29000000.006999969482 27869999.961000081152 3953935.954999982845 60442.107543343 2024-05-12T02:34:51.744824+00:00 19994330.288999971002 29000000.000999990851 27870000.026000019163 3955368.060000001919 60442.107554996 2024-05-12T02:34:52.751703+00:00 19994330.284000009298 28999999.981000009924 27870000.021999958903 3952211.937000005972 60442.107566472 2024-05-12T02:34:53.743207+00:00 19994330.286000009626 29000000.007000029087 27869999.965000029653 3955344.986000000965 60442.107578126 2024-05-12T02:34:54.750085+00:00 19994330.293999999762 29000000.004000011832 27870000.026999950409 3958948.046000003815 60442.107589602 2024-05-12T02:34:55.741589+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3956505.935999989975 60442.107601255 2024-05-12T02:34:56.748468+00:00 19994330.285999979824 28999999.991999980062 27870000.041000008583 3953125.154000014067 60442.107612915 2024-05-12T02:34:57.755843+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3953268.028999983799 60442.107624391 2024-05-12T02:34:58.747346+00:00 19994330.286000009626 29000000.026000019163 27870000.036999940872 3951570.836000024807 60442.107636044 2024-05-12T02:34:59.754226+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3953481.035999984015 60442.107647514 2024-05-12T02:35:00.745233+00:00 19994330.287000000477 29000000.024999979883 27869999.936999920756 3958064.059000014793 60442.107659174 2024-05-12T02:35:01.752608+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3956833.908999979030 60442.107670649 2024-05-12T02:35:02.744111+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3957111.059000014793 60442.107682303 2024-05-12T02:35:03.750990+00:00 19994330.287000000477 28999999.985999941826 27870000.006000000983 3953688.929999976885 60442.107693773 2024-05-12T02:35:04.741997+00:00 19994330.287999991328 29000000.002000089735 27870000.028999999166 3955702.985000013839 60442.107705432 2024-05-12T02:35:05.749373+00:00 19994330.286000009626 28999999.988999959081 27869999.962000001222 3952768.108999996912 60442.107716908 2024-05-12T02:35:06.740876+00:00 19994330.286000009626 29000000.026999950409 27869999.958000000566 3953007.018000007141 60442.107728562 2024-05-12T02:35:07.747755+00:00 19994330.287000000477 28999999.997000098228 27870000.043999981135 3953411.944000006188 60442.107740222 2024-05-12T02:35:08.755130+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3950546.972000002861 60442.107751691 2024-05-12T02:35:09.746138+00:00 19994330.290000021458 28999999.991999980062 27869999.916000008583 3954539.063999981154 60442.107763351 2024-05-12T02:35:10.753513+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3951590.960000007879 60442.107774827 2024-05-12T02:35:11.745016+00:00 19994330.287000060081 29000000.000000000000 27870000.017999980599 3951672.044999986887 60442.107786480 2024-05-12T02:35:12.751895+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3951095.925000011921 60442.107797956 2024-05-12T02:35:13.743398+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3953798.069999992847 60442.107809610 2024-05-12T02:35:14.750277+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3954868.993000001181 60442.107821085 2024-05-12T02:35:15.741780+00:00 19994330.289999961853 28999999.989999998361 27870000.026000019163 3950047.965000004042 60442.107832739 2024-05-12T02:35:16.748660+00:00 19994330.289000030607 28999999.980000000447 27869999.981000009924 3950235.981999992859 60442.107844398 2024-05-12T02:35:17.756035+00:00 19994330.281999949366 29000000.030000001192 27870000.009999990463 3952964.932999997865 60442.107855874 2024-05-12T02:35:18.747538+00:00 19994330.289000030607 28999999.992999989539 27869999.976000010967 3951174.971000016201 60442.107867528 2024-05-12T02:35:19.754418+00:00 19994330.287000060081 28999999.996000021696 27870000.032999988645 3955532.092000008095 60442.107879004 2024-05-12T02:35:20.745921+00:00 19994330.286999940872 29000000.000000000000 27869999.987999979407 3951823.052999972831 60442.107890657 2024-05-12T02:35:21.752800+00:00 19994330.284999970347 29000000.005999978632 27870000.017000019550 3951079.995000004768 60442.107902133 2024-05-12T02:35:22.744303+00:00 19994330.290000081062 28999999.997000008821 27870000.005999978632 3952627.000000000000 60442.107913793 2024-05-12T02:35:23.751678+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3953992.981000006199 60442.107925262 2024-05-12T02:35:24.742685+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3951939.961999983061 60442.107936922 2024-05-12T02:35:25.750060+00:00 19994330.289999961853 29000000.007000029087 27869999.990000009537 3954590.064000010025 60442.107948392 2024-05-12T02:35:26.741068+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3955410.901000022888 60442.107960051 2024-05-12T02:35:27.748443+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3956665.075999975204 60442.107971705 2024-05-12T02:35:28.755322+00:00 19994330.282000061125 28999999.967999991030 27869999.963999990374 3956182.087999999989 60442.107983181 2024-05-12T02:35:29.746825+00:00 19994330.289999961853 29000000.016999959946 27869999.965999960899 3954443.923000038136 60442.107994834 2024-05-12T02:35:30.753704+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3951861.952999948990 60442.108006310 2024-05-12T02:35:31.745208+00:00 19994330.284000039101 28999999.946999970824 27869999.981999989599 3950197.043000041973 60442.108017970 2024-05-12T02:35:32.752583+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3953820.916999996174 60442.108029440 2024-05-12T02:35:33.743590+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3953908.037999988068 60442.108041099 2024-05-12T02:35:34.750965+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3953743.082000017166 60442.108052569 2024-05-12T02:35:35.741973+00:00 19994330.285000089556 29000000.004999998957 27870000.027000069618 3951928.928999959957 60442.108064229 2024-05-12T02:35:36.749348+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3954080.016000031959 60442.108075699 2024-05-12T02:35:37.740355+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3954612.973999977112 60442.108087358 2024-05-12T02:35:38.747730+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3952742.030000030994 60442.108099017 2024-05-12T02:35:39.755105+00:00 19994330.289000000805 29000000.006999969482 27870000.052999969572 3947091.076999961864 60442.108110487 2024-05-12T02:35:40.746112+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3947940.018999993801 60442.108122147 2024-05-12T02:35:41.753488+00:00 19994330.289000000805 29000000.019000049680 27870000.029999971390 3953329.922000051010 60442.108133617 2024-05-12T02:35:42.744495+00:00 19994330.282999988645 28999999.977999929339 27869999.954999998212 3951525.929999948014 60442.108145276 2024-05-12T02:35:43.751870+00:00 19994330.287999998778 29000000.014999989420 27870000.019000008702 3949940.009000002872 60442.108156746 2024-05-12T02:35:44.742877+00:00 19994330.290000010282 29000000.014999989420 27870000.070999991149 3947923.004999995232 60442.108168405 2024-05-12T02:35:45.750253+00:00 19994330.285999979824 28999999.999000068754 27869999.966000009328 3951949.067000031006 60442.108179876 2024-05-12T02:35:46.741260+00:00 19994330.287000000477 28999999.975999951363 27869999.991000000387 3956464.856000006199 60442.108191535 2024-05-12T02:35:47.748635+00:00 19994330.288000021130 29000000.007000088692 27869999.924999978393 3946702.171000003815 60442.108203189 2024-05-12T02:35:48.755514+00:00 19994330.285000000149 29000000.018999930471 27870000.112000018358 3951933.955999969970 60442.108214664 2024-05-12T02:35:49.747017+00:00 19994330.287999991328 28999999.996000051498 27869999.928999990225 3953557.993000030983 60442.108226318 2024-05-12T02:35:50.753897+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3952638.074999988079 60442.108237794 2024-05-12T02:35:51.745400+00:00 19994330.289000000805 29000000.018999930471 27870000.006999969482 3953713.901000022888 60442.108249448 2024-05-12T02:35:52.752279+00:00 19994330.284999970347 28999999.977000001818 27869999.979000028223 3949201.970999956131 60442.108260924 2024-05-12T02:35:53.743782+00:00 19994330.290000021458 29000000.017000000924 27870000.027000010014 3950367.083999990951 60442.108272583 2024-05-12T02:35:54.751157+00:00 19994330.287000000477 28999999.988999988884 27869999.978999968618 3947580.952000021935 60442.108284053 2024-05-12T02:35:55.742164+00:00 19994330.285000029951 28999999.978999990970 27870000.003000020981 3950841.970000029076 60442.108295712 2024-05-12T02:35:56.749540+00:00 19994330.284999970347 29000000.034000009298 27870000.023999989033 3953390.034999967087 60442.108307188 2024-05-12T02:35:57.741043+00:00 19994330.287000000477 28999999.988000009209 27869999.948000010103 3951711.937000035774 60442.108318842 2024-05-12T02:35:58.747922+00:00 19994330.290000021458 29000000.000999990851 27870000.033999979496 3950441.107999979984 60442.108330501 2024-05-12T02:35:59.755297+00:00 19994330.287999991328 28999999.986000001431 27870000.007000029087 3954833.992999970913 60442.108341971 2024-05-12T02:36:00.746305+00:00 19994330.290000021458 29000000.001000020653 27869999.981999929994 3951911.988000034820 60442.108353631 2024-05-12T02:36:01.753680+00:00 19994330.285999950022 29000000.037000000477 27869999.955000039190 3955009.885999978054 60442.108365101 2024-05-12T02:36:02.744687+00:00 19994330.283000048250 28999999.958999991417 27870000.041000008583 3951654.077000021935 60442.108376760 2024-05-12T02:36:03.752062+00:00 19994330.285999950022 29000000.028999980539 27869999.970000028610 3959115.107999979984 60442.108388236 2024-05-12T02:36:04.743565+00:00 19994330.288000050932 28999999.991000000387 27870000.047999981791 3953125.893999993801 60442.108399889 2024-05-12T02:36:05.750445+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3953604.000999987125 60442.108411365 2024-05-12T02:36:06.741948+00:00 19994330.288000110537 28999999.999000009149 27869999.979999899864 3950732.050999999046 60442.108423019 2024-05-12T02:36:07.748827+00:00 19994330.287999991328 28999999.971000019461 27869999.976000070572 3952510.997000039089 60442.108434495 2024-05-12T02:36:08.740329+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3956372.018000007141 60442.108446148 2024-05-12T02:36:09.747209+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3956361.912000000011 60442.108457807 2024-05-12T02:36:10.754584+00:00 19994330.287000060081 28999999.989999890327 27870000.018000010401 3956108.074999988079 60442.108469283 2024-05-12T02:36:11.746087+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3951074.934000014793 60442.108480937 2024-05-12T02:36:12.752967+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3951332.944999992847 60442.108492407 2024-05-12T02:36:13.743974+00:00 19994330.286999940872 29000000.004000071436 27870000.066999908537 3951184.162999988068 60442.108504067 2024-05-12T02:36:14.751351+00:00 19994330.289000030607 29000000.020999908447 27869999.978000041097 3950380.829999982845 60442.108515542 2024-05-12T02:36:15.742853+00:00 19994330.286000009626 28999999.952000018209 27869999.957999940962 3948618.051999986172 60442.108527196 2024-05-12T02:36:16.749732+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3955965.079000055790 60442.108538672 2024-05-12T02:36:17.741235+00:00 19994330.282000061125 29000000.004000071436 27870000.006000038236 3951605.016999959946 60442.108550326 2024-05-12T02:36:18.748114+00:00 19994330.287999991328 29000000.030999898911 27870000.036000009626 3957185.967000008095 60442.108561801 2024-05-12T02:36:19.739617+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3949866.027999997139 60442.108573455 2024-05-12T02:36:20.746497+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3950805.889999986161 60442.108585114 2024-05-12T02:36:21.753872+00:00 19994330.289999961853 28999999.995999928564 27869999.997999999672 3954815.140000044834 60442.108596590 2024-05-12T02:36:22.745375+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3951812.861999989022 60442.108608244 2024-05-12T02:36:23.752254+00:00 19994330.287000060081 28999999.989000078291 27869999.948999989778 3952683.084999979008 60442.108619719 2024-05-12T02:36:24.743757+00:00 19994330.284999970347 29000000.022999998182 27870000.069000020623 3957125.956000030041 60442.108631379 2024-05-12T02:36:25.751132+00:00 19994330.287999991328 28999999.970999959856 27869999.959999978542 3956698.000999987125 60442.108642849 2024-05-12T02:36:26.742140+00:00 19994330.287999991328 29000000.039999961853 27870000.041999999434 3955135.085999966133 60442.108654508 2024-05-12T02:36:27.749515+00:00 19994330.285000089556 28999999.973999980837 27869999.985000010580 3952024.996000051033 60442.108665979 2024-05-12T02:36:28.740522+00:00 19994330.289999961853 28999999.966000080109 27869999.939000010490 3960127.916999996174 60442.108677638 2024-05-12T02:36:29.747897+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3952983.005999981891 60442.108689291 2024-05-12T02:36:30.754776+00:00 19994330.287999991328 28999999.965999998152 27869999.964999970049 3953777.939999998081 60442.108700767 2024-05-12T02:36:31.746280+00:00 19994330.286000009626 29000000.035999998450 27870000.032000008970 3951274.089999973774 60442.108712421 2024-05-12T02:36:32.753159+00:00 19994330.287000000477 28999999.999000001699 27869999.995000001043 3955133.000000000000 60442.108723897 2024-05-12T02:36:33.744662+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3954583.986999989022 60442.108735550 2024-05-12T02:36:34.751541+00:00 19994330.287000011653 28999999.981000009924 27870000.003000020981 3952486.996999979019 60442.108747026 2024-05-12T02:36:35.743044+00:00 19994330.287999991328 28999999.992999970913 27870000.005999978632 3951710.937000035774 60442.108758685 2024-05-12T02:36:36.750420+00:00 19994330.287999998778 29000000.006000008434 27870000.017000019550 3948912.054000020027 60442.108770155 2024-05-12T02:36:37.741427+00:00 19994330.287999998778 29000000.008999999613 27869999.953999999911 3955376.988999962807 60442.108781815 2024-05-12T02:36:38.748802+00:00 19994330.282999988645 29000000.000999990851 27870000.018000010401 3950399.058000088204 60442.108793285 2024-05-12T02:36:39.739809+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3950530.757999897003 60442.108804944 2024-05-12T02:36:40.747185+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3956052.191000103951 60442.108816598 2024-05-12T02:36:41.754063+00:00 19994330.285000000149 28999999.995999988168 27869999.991999980062 3952164.048999906052 60442.108828074 2024-05-12T02:36:42.745567+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3952646.938000082970 60442.108839733 2024-05-12T02:36:43.752942+00:00 19994330.286000009626 29000000.015000049025 27869999.988999959081 3950013.992999910843 60442.108851203 2024-05-12T02:36:44.743949+00:00 19994330.286999970675 29000000.002999961376 27869999.995000001043 3954581.025000094902 60442.108862862 2024-05-12T02:36:45.751324+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3952010.036000012886 60442.108874333 2024-05-12T02:36:46.742332+00:00 19994330.287000000477 28999999.974000040442 27870000.011000040919 3952732.994999886025 60442.108885992 2024-05-12T02:36:47.749707+00:00 19994330.287000000477 29000000.018999930471 27870000.046999931335 3951659.992000102997 60442.108897468 2024-05-12T02:36:48.741210+00:00 19994330.286000009626 28999999.991000059992 27869999.939000010490 3951275.050999999046 60442.108909121 2024-05-12T02:36:49.748089+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3950153.810999989975 60442.108920597 2024-05-12T02:36:50.739592+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3949910.125000000000 60442.108932251 2024-05-12T02:36:51.746471+00:00 19994330.286000009626 28999999.973000049591 27869999.944999929518 3948813.968999981880 60442.108943910 2024-05-12T02:36:52.753847+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3956516.047999978065 60442.108955386 2024-05-12T02:36:53.745350+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3952451.973000050057 60442.108967040 2024-05-12T02:36:54.752229+00:00 19994330.286000009626 29000000.021000031382 27869999.989000078291 3949759.054999948014 60442.108978515 2024-05-12T02:36:55.743732+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3953451.945000051986 60442.108990175 2024-05-12T02:36:56.751109+00:00 19994330.290000021458 28999999.990000009537 27869999.916000008583 3958761.992999910843 60442.109001645 2024-05-12T02:36:57.742114+00:00 19994330.283999979496 28999999.988999959081 27870000.032999988645 3952994.953999996185 60442.109013304 2024-05-12T02:36:58.749489+00:00 19994330.288999971002 29000000.003000020981 27869999.987999919802 3951805.046000003815 60442.109024774 2024-05-12T02:36:59.740497+00:00 19994330.287000060081 29000000.021999958903 27870000.021999999881 3956445.023000001907 60442.109036434 2024-05-12T02:37:00.747872+00:00 19994330.286000009626 28999999.963999990374 27869999.980000000447 3956979.929000020027 60442.109047904 2024-05-12T02:37:01.738879+00:00 19994330.288999918848 29000000.017000079155 27869999.993999999017 3956910.029000043869 60442.109059563 2024-05-12T02:37:02.746255+00:00 19994330.285000089556 29000000.023999929428 27870000.048999991268 3950296.011999965180 60442.109071217 2024-05-12T02:37:03.753134+00:00 19994330.285999890417 28999999.950999978930 27869999.991000000387 3954138.001999973785 60442.109082692 2024-05-12T02:37:04.744636+00:00 19994330.293000098318 29000000.022000070661 27869999.960999999195 3951117.027000070084 60442.109094346 2024-05-12T02:37:05.751516+00:00 19994330.283999919891 28999999.982999920845 27869999.976000010967 3953334.957000017166 60442.109105822 2024-05-12T02:37:06.743019+00:00 19994330.287999991328 29000000.028000000864 27870000.081000000238 3952334.036999940872 60442.109117481 2024-05-12T02:37:07.750394+00:00 19994330.287000060081 28999999.992000009865 27869999.930000010878 3952925.929000020027 60442.109128952 2024-05-12T02:37:08.741402+00:00 19994330.284999970347 28999999.994999989867 27870000.027999971062 3952988.118000030983 60442.109140611 2024-05-12T02:37:09.748777+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3951743.990000010002 60442.109152081 2024-05-12T02:37:10.739784+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3953645.921000003815 60442.109163740 2024-05-12T02:37:11.747159+00:00 19994330.288999918848 28999999.993999991566 27869999.964000049978 3958345.056999921799 60442.109175394 2024-05-12T02:37:12.754038+00:00 19994330.283000111580 29000000.029000010341 27870000.026999950409 3950651.976999998093 60442.109186870 2024-05-12T02:37:13.745542+00:00 19994330.289999961853 28999999.997999999672 27870000.053000029176 3954232.097000002861 60442.109198529 2024-05-12T02:37:14.752917+00:00 19994330.286999940872 29000000.003000020981 27869999.950999978930 3953734.884999989998 60442.109209999 2024-05-12T02:37:15.743924+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3952994.008000016212 60442.109221659 2024-05-12T02:37:16.751299+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3954036.026000022888 60442.109233128 2024-05-12T02:37:17.742306+00:00 19994330.287000060081 28999999.989000018686 27870000.059000071138 3945273.049999951851 60442.109244788 2024-05-12T02:37:18.749682+00:00 19994330.289999961853 28999999.987999979407 27869999.915999889374 3953827.891000031959 60442.109256258 2024-05-12T02:37:19.740689+00:00 19994330.284000039101 29000000.017000019550 27870000.035000089556 3955182.014000058174 60442.109267917 2024-05-12T02:37:20.748064+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3952707.009999989998 60442.109279388 2024-05-12T02:37:21.739071+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3954817.102999926079 60442.109291047 2024-05-12T02:37:22.746447+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3955400.942000031006 60442.109302706 2024-05-12T02:37:23.753822+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3954378.924999951851 60442.109314176 2024-05-12T02:37:24.744829+00:00 19994330.287999991328 29000000.005999919027 27870000.064999941736 3953309.108000040054 60442.109325835 2024-05-12T02:37:25.752204+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3951055.947000027169 60442.109337306 2024-05-12T02:37:26.743211+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3951668.976999998093 60442.109348965 2024-05-12T02:37:27.750586+00:00 19994330.290000010282 28999999.983999971300 27869999.991000059992 3951415.106999992859 60442.109360435 2024-05-12T02:37:28.741594+00:00 19994330.282999988645 29000000.004000071436 27869999.987999919802 3950717.861999989022 60442.109372094 2024-05-12T02:37:29.748969+00:00 19994330.290000010282 29000000.008000019938 27870000.032999988645 3948056.023000001907 60442.109383570 2024-05-12T02:37:30.740472+00:00 19994330.283999990672 29000000.006999969482 27870000.002000089735 3953448.950000048149 60442.109395224 2024-05-12T02:37:31.747351+00:00 19994330.285999998450 28999999.988000039011 27869999.970999959856 3953644.094999908935 60442.109406699 2024-05-12T02:37:32.738855+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3950846.950000048149 60442.109418354 2024-05-12T02:37:33.745734+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3949149.026000022888 60442.109430013 2024-05-12T02:37:34.753109+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3953685.062000035774 60442.109441489 2024-05-12T02:37:35.744612+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3955823.968999981880 60442.109453142 2024-05-12T02:37:36.751491+00:00 19994330.283999979496 28999999.974999900907 27869999.989000078291 3952979.960999966133 60442.109464618 2024-05-12T02:37:37.742994+00:00 19994330.285000029951 29000000.032000061125 27869999.980999998748 3959138.011999965180 60442.109476272 2024-05-12T02:37:38.749874+00:00 19994330.287999961525 28999999.968999978155 27870000.063000001013 3956891.953999996185 60442.109487747 2024-05-12T02:37:39.741377+00:00 19994330.288000050932 29000000.052000049502 27869999.958000000566 3958111.090000032913 60442.109499401 2024-05-12T02:37:40.748256+00:00 19994330.285999950022 28999999.972999930382 27869999.997000008821 3954260.031999946106 60442.109510877 2024-05-12T02:37:41.739759+00:00 19994330.291000008583 28999999.980000019073 27869999.989000011235 3954798.914000033867 60442.109522531 2024-05-12T02:37:42.746638+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3951561.996000051033 60442.109534190 2024-05-12T02:37:43.754014+00:00 19994330.287000000477 29000000.028000000864 27870000.020000010729 3953280.970999956131 60442.109545666 2024-05-12T02:37:44.745516+00:00 19994330.285000029951 28999999.965999998152 27869999.905000001192 3953931.021999955177 60442.109557319 2024-05-12T02:37:45.752396+00:00 19994330.287999991328 29000000.018000010401 27870000.077999979258 3954828.064000010025 60442.109568795 2024-05-12T02:37:46.743899+00:00 19994330.284999970347 28999999.988999988884 27870000.004000041634 3951192.937000035774 60442.109580449 2024-05-12T02:37:47.750779+00:00 19994330.290000021458 28999999.999000001699 27869999.954999979585 3955576.018000007141 60442.109591925 2024-05-12T02:37:48.742282+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3954526.047000051010 60442.109603578 2024-05-12T02:37:49.749161+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3955878.923999906052 60442.109615054 2024-05-12T02:37:50.740664+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3952723.034000039101 60442.109626708 2024-05-12T02:37:51.747543+00:00 19994330.282999988645 28999999.983000010252 27870000.033999979496 3953964.981999992859 60442.109638183 2024-05-12T02:37:52.739046+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3957300.120000004768 60442.109649837 2024-05-12T02:37:53.745926+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3952232.922000051010 60442.109661497 2024-05-12T02:37:54.753301+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3949867.973999977112 60442.109672972 2024-05-12T02:37:55.744804+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3952034.036999940872 60442.109684626 2024-05-12T02:37:56.751683+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3951467.991000055801 60442.109696102 2024-05-12T02:37:57.743187+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3954473.957999945153 60442.109707756 2024-05-12T02:37:58.750066+00:00 19994330.284000039101 29000000.019000049680 27870000.034999970347 3950602.985000013839 60442.109719231 2024-05-12T02:37:59.741569+00:00 19994330.290999889374 29000000.012999951839 27870000.022000070661 3951355.034999967087 60442.109730890 2024-05-12T02:38:00.748944+00:00 19994330.288000110537 29000000.005000051111 27869999.958999991417 3951236.016000031959 60442.109742361 2024-05-12T02:38:01.739951+00:00 19994330.282999988645 28999999.992999911308 27870000.042999979109 3956530.899999976158 60442.109754020 2024-05-12T02:38:02.747326+00:00 19994330.291000008583 28999999.981000069529 27869999.944999929518 3954425.106000065804 60442.109765490 2024-05-12T02:38:03.738334+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3949005.957999945153 60442.109777149 2024-05-12T02:38:04.745709+00:00 19994330.289999961853 28999999.987999919802 27869999.966000080109 3950823.991000055801 60442.109788803 2024-05-12T02:38:05.752588+00:00 19994330.282999988645 29000000.008000019938 27870000.064000010490 3951258.993999958038 60442.109800279 2024-05-12T02:38:06.744091+00:00 19994330.287000060081 28999999.999000068754 27869999.897999998182 3953051.989000082016 60442.109811933 2024-05-12T02:38:07.750970+00:00 19994330.289999961853 28999999.982999920845 27870000.003999948502 3959655.949000000954 60442.109823409 2024-05-12T02:38:08.742474+00:00 19994330.284999970347 29000000.016000028700 27870000.065000060946 3952425.101999998093 60442.109835062 2024-05-12T02:38:09.749353+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3950766.042999982834 60442.109846538 2024-05-12T02:38:10.740856+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3959185.054999948014 60442.109858197 2024-05-12T02:38:11.748231+00:00 19994330.286999940872 28999999.998000029474 27870000.050999999046 3953563.953000069130 60442.109869667 2024-05-12T02:38:12.739239+00:00 19994330.286000009626 28999999.979999899864 27869999.973000049591 3954352.917999982834 60442.109881327 2024-05-12T02:38:13.746614+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3954901.036000012886 60442.109892797 2024-05-12T02:38:14.737621+00:00 19994330.287000060081 29000000.028999920934 27869999.968999978155 3951351.025999904145 60442.109904456 2024-05-12T02:38:15.744995+00:00 19994330.284999970347 28999999.984000090510 27869999.995999928564 3952308.911000012886 60442.109916110 2024-05-12T02:38:16.751875+00:00 19994330.291000008583 29000000.008999940008 27869999.997000001371 3952995.989000082016 60442.109927585 2024-05-12T02:38:17.743378+00:00 19994330.283999919891 28999999.996000051498 27870000.037999998778 3951153.105999947060 60442.109939239 2024-05-12T02:38:18.750258+00:00 19994330.289000030607 29000000.003000020981 27869999.954999998212 3957446.998999952804 60442.109950715 2024-05-12T02:38:19.741761+00:00 19994330.285999998450 28999999.985999941826 27870000.025000009686 3953228.962000011932 60442.109962374 2024-05-12T02:38:20.749136+00:00 19994330.287000000477 28999999.995999999344 27870000.021000009030 3950022.991000055801 60442.109973844 2024-05-12T02:38:21.740143+00:00 19994330.287000000477 29000000.028000000864 27869999.975999981165 3948067.001999973785 60442.109985504 2024-05-12T02:38:22.747518+00:00 19994330.285000000149 29000000.026999998838 27870000.048999991268 3957499.027999997139 60442.109996979 2024-05-12T02:38:23.739021+00:00 19994330.289000000805 28999999.969000000507 27869999.960000008345 3952426.029000043869 60442.110008633 2024-05-12T02:38:24.745900+00:00 19994330.289000000805 28999999.996000010520 27870000.025000009686 3952495.895999907982 60442.110020287 2024-05-12T02:38:25.752780+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3955531.065000057220 60442.110031763 2024-05-12T02:38:26.744283+00:00 19994330.282999988645 28999999.993000000715 27870000.017000019550 3953862.963999987114 60442.110043422 2024-05-12T02:38:27.751659+00:00 19994330.288000021130 29000000.028999980539 27870000.038999971002 3953694.021000028122 60442.110054892 2024-05-12T02:38:28.742665+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3954660.932000041008 60442.110066551 2024-05-12T02:38:29.750040+00:00 19994330.285000000149 28999999.982999980450 27869999.982000049204 3959016.106999992859 60442.110078021 2024-05-12T02:38:30.741049+00:00 19994330.289000000805 29000000.010999981314 27870000.020999971777 3951800.987999916077 60442.110089681 2024-05-12T02:38:31.748423+00:00 19994330.290000021458 28999999.967999991030 27869999.884999990463 3952015.930999993812 60442.110101156 2024-05-12T02:38:32.739926+00:00 19994330.284999970347 29000000.010000050068 27870000.041000008583 3957272.027000070084 60442.110112811 2024-05-12T02:38:33.746805+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3953594.067000031006 60442.110124286 2024-05-12T02:38:34.738309+00:00 19994330.286000009626 28999999.978999968618 27869999.974000040442 3953593.928999900818 60442.110135940 2024-05-12T02:38:35.745188+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3955984.818000078201 60442.110147599 2024-05-12T02:38:36.752563+00:00 19994330.284000039101 28999999.979000028223 27869999.981999989599 3955288.207000017166 60442.110159075 2024-05-12T02:38:37.744066+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3956879.123999952804 60442.110170729 2024-05-12T02:38:38.750945+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3953056.870000004768 60442.110182204 2024-05-12T02:38:39.742448+00:00 19994330.284999970347 28999999.989000078291 27870000.007000088692 3950834.011999965180 60442.110193858 2024-05-12T02:38:40.749328+00:00 19994330.287999991328 29000000.011999960989 27869999.951999899000 3956007.884000062943 60442.110205334 2024-05-12T02:38:41.740831+00:00 19994330.287000000477 28999999.993999961764 27870000.021000031382 3953630.115999937057 60442.110216987 2024-05-12T02:38:42.747710+00:00 19994330.285000029951 28999999.991000059992 27869999.999000068754 3953889.947000027169 60442.110228463 2024-05-12T02:38:43.739213+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3950664.070000051986 60442.110240122 2024-05-12T02:38:44.746589+00:00 19994330.287999991328 29000000.007999900728 27869999.987999919802 3955294.993999958038 60442.110251592 2024-05-12T02:38:45.737596+00:00 19994330.288000050932 29000000.036000009626 27870000.040000081062 3954883.009999989998 60442.110263252 2024-05-12T02:38:46.744971+00:00 19994330.283999919891 28999999.950000051409 27869999.955999970436 3953728.019000052940 60442.110274906 2024-05-12T02:38:47.751850+00:00 19994330.290000081062 29000000.019000049680 27869999.981999989599 3953417.848999977112 60442.110286382 2024-05-12T02:38:48.743353+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3958452.129999995232 60442.110298035 2024-05-12T02:38:49.750233+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3955869.015999999829 60442.110309511 2024-05-12T02:38:50.741736+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3954389.902999999933 60442.110321170 2024-05-12T02:38:51.749110+00:00 19994330.289999961853 28999999.990000009537 27869999.907999988645 3948720.996000001207 60442.110332640 2024-05-12T02:38:52.740118+00:00 19994330.287000060081 29000000.000999931246 27870000.078000068665 3950382.069999999832 60442.110344300 2024-05-12T02:38:53.747493+00:00 19994330.287999991328 28999999.997000098228 27869999.935999989510 3954070.943999997806 60442.110355770 2024-05-12T02:38:54.738500+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3952642.061000001151 60442.110367429 2024-05-12T02:38:55.745876+00:00 19994330.286000009626 28999999.976000070572 27870000.063999999315 3951844.056000002194 60442.110378905 2024-05-12T02:38:56.737379+00:00 19994330.287999991328 29000000.008999940008 27869999.896000001580 3950521.914999994915 60442.110390558 2024-05-12T02:38:57.744258+00:00 19994330.283999919891 29000000.032000008970 27870000.063000008464 3959296.004000001121 60442.110402218 2024-05-12T02:38:58.751633+00:00 19994330.291000008583 28999999.984999999404 27870000.013999998569 3955627.947999998927 60442.110413688 2024-05-12T02:38:59.742641+00:00 19994330.286000009626 29000000.006000000983 27869999.967999991030 3956314.072000003885 60442.110425347 2024-05-12T02:39:00.750016+00:00 19994330.287000060081 29000000.008999999613 27870000.048000011593 3948342.002999999095 60442.110436823 2024-05-12T02:39:01.741519+00:00 19994330.288999918848 28999999.986000001431 27869999.896999981254 3953800.958999998868 60442.110448477 2024-05-12T02:39:02.748398+00:00 19994330.284000039101 28999999.988000009209 27870000.050000008196 3953998.921999997925 60442.110459953 2024-05-12T02:39:03.739901+00:00 19994330.287999991328 29000000.003999978304 27869999.991000000387 3953048.095000005793 60442.110471612 2024-05-12T02:39:04.747276+00:00 19994330.285000089556 29000000.021000001580 27870000.021000031382 3952274.982999994885 60442.110483082 2024-05-12T02:39:05.738284+00:00 19994330.286999940872 28999999.967999991030 27869999.979999959469 3951357.980000004172 60442.110494741 2024-05-12T02:39:06.745659+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3955441.046999990940 60442.110506217 2024-05-12T02:39:07.737162+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3948916.949000000954 60442.110517871 2024-05-12T02:39:08.744041+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3954179.086000009906 60442.110529530 2024-05-12T02:39:09.751417+00:00 19994330.285000089556 28999999.992999970913 27870000.004000011832 3952486.928999990225 60442.110541000 2024-05-12T02:39:10.742424+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3956821.038000002969 60442.110552660 2024-05-12T02:39:11.749799+00:00 19994330.287999991328 29000000.030999958515 27870000.063000019640 3958489.965000004042 60442.110564129 2024-05-12T02:39:12.740806+00:00 19994330.287000060081 29000000.012000020593 27869999.995000001043 3954806.932999997865 60442.110575789 2024-05-12T02:39:13.748181+00:00 19994330.285999998450 28999999.963999990374 27869999.936000049114 3958803.084999992978 60442.110587265 2024-05-12T02:39:14.739684+00:00 19994330.285999998450 29000000.012000020593 27870000.030999898911 3955551.160000010859 60442.110598919 2024-05-12T02:39:15.746564+00:00 19994330.289000000805 29000000.014999989420 27870000.014000058174 3952755.938999996055 60442.110610394 2024-05-12T02:39:16.738067+00:00 19994330.287999998778 28999999.996000051498 27870000.006999969482 3952515.880999996793 60442.110622048 2024-05-12T02:39:17.744946+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3958323.938000007998 60442.110633708 2024-05-12T02:39:18.752321+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3956222.125000000000 60442.110645183 2024-05-12T02:39:19.743825+00:00 19994330.285000000149 28999999.991999980062 27870000.044999960810 3955813.929999991786 60442.110656837 2024-05-12T02:39:20.750704+00:00 19994330.289000000805 29000000.005999919027 27869999.983000040054 3959338.035999997985 60442.110668313 2024-05-12T02:39:21.742206+00:00 19994330.287000000477 29000000.005000110716 27870000.022000070661 3949974.046000003815 60442.110679966 2024-05-12T02:39:22.749086+00:00 19994330.288000021130 29000000.015999909490 27869999.954999919981 3953936.877000004053 60442.110691442 2024-05-12T02:39:23.740589+00:00 19994330.287000000477 29000000.017000079155 27870000.019000049680 3949910.051999986172 60442.110703096 2024-05-12T02:39:24.747469+00:00 19994330.285999979824 28999999.967999938875 27870000.021999958903 3955315.066000015009 60442.110714572 2024-05-12T02:39:25.738972+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3949145.925999999046 60442.110726225 2024-05-12T02:39:26.745851+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3949820.923000007868 60442.110737701 2024-05-12T02:39:27.737354+00:00 19994330.289000030607 29000000.008000019938 27869999.956000089645 3956395.076999992132 60442.110749355 2024-05-12T02:39:28.744233+00:00 19994330.287999991328 28999999.998999949545 27870000.043999910355 3954604.002000004053 60442.110761014 2024-05-12T02:39:29.751608+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3953308.009000002872 60442.110772490 2024-05-12T02:39:30.743112+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3954181.055999993812 60442.110784143 2024-05-12T02:39:31.749991+00:00 19994330.287000000477 28999999.973999980837 27869999.906999949366 3955736.863000005018 60442.110795619 2024-05-12T02:39:32.741493+00:00 19994330.285999950022 29000000.031000021845 27870000.083999991417 3952240.149999976158 60442.110807273 2024-05-12T02:39:33.748373+00:00 19994330.289000030607 28999999.998000029474 27869999.971000000834 3956239.059000014793 60442.110818748 2024-05-12T02:39:34.739877+00:00 19994330.286000009626 28999999.995000001043 27870000.003999989480 3954290.856999992859 60442.110830408 2024-05-12T02:39:35.747252+00:00 19994330.287000000477 28999999.982999999076 27870000.000999998301 3955247.034999995958 60442.110841878 2024-05-12T02:39:36.738259+00:00 19994330.288999971002 29000000.005000010133 27870000.024000000209 3953120.099999994040 60442.110853537 2024-05-12T02:39:37.745634+00:00 19994330.287000000477 28999999.995999988168 27869999.956999998540 3947411.947000027169 60442.110865007 2024-05-12T02:39:38.736641+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3951803.955999999773 60442.110876667 2024-05-12T02:39:39.744016+00:00 19994330.285999950022 29000000.015999998897 27870000.050000008196 3951948.039999992121 60442.110888320 2024-05-12T02:39:40.750895+00:00 19994330.286000009626 28999999.986000001431 27870000.025000009686 3951986.928000003099 60442.110899796 2024-05-12T02:39:41.742399+00:00 19994330.287000060081 29000000.004999998957 27869999.964999999851 3952376.037999988068 60442.110911450 2024-05-12T02:39:42.749278+00:00 19994330.287999991328 28999999.984000030905 27869999.922999981791 3959400.011000006925 60442.110922926 2024-05-12T02:39:43.740781+00:00 19994330.289999961853 29000000.018999990076 27870000.053000029176 3953455.851999998093 60442.110934579 2024-05-12T02:39:44.747660+00:00 19994330.286000009626 28999999.977999988943 27869999.991999980062 3955816.240000010002 60442.110946055 2024-05-12T02:39:45.739164+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3952110.903999983799 60442.110957715 2024-05-12T02:39:46.746538+00:00 19994330.283999919891 28999999.996999979019 27869999.962999999523 3952960.980000019073 60442.110969184 2024-05-12T02:39:47.737546+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3950868.010999978054 60442.110980844 2024-05-12T02:39:48.744921+00:00 19994330.284999970347 29000000.032000008970 27869999.981000009924 3951204.000000000000 60442.110992498 2024-05-12T02:39:49.751800+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3952183.920000017155 60442.111003974 2024-05-12T02:39:50.743303+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3954385.120999991894 60442.111015627 2024-05-12T02:39:51.750183+00:00 19994330.284999970347 29000000.008000019938 27870000.030000030994 3953182.064999998081 60442.111027103 2024-05-12T02:39:52.741686+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3952017.937999994028 60442.111038757 2024-05-12T02:39:53.748565+00:00 19994330.286999940872 28999999.983999971300 27869999.989000078291 3953784.888999999035 60442.111050232 2024-05-12T02:39:54.740068+00:00 19994330.288000110537 28999999.998000029474 27869999.968999978155 3950462.121000022162 60442.111061886 2024-05-12T02:39:55.746947+00:00 19994330.285999890417 29000000.003999948502 27870000.009999990463 3951108.029000014067 60442.111073362 2024-05-12T02:39:56.738451+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3949504.912999988068 60442.111085021 2024-05-12T02:39:57.745826+00:00 19994330.289000030607 28999999.981000069529 27869999.983000040054 3954814.968999981880 60442.111096491 2024-05-12T02:39:58.736833+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3953658.018999993801 60442.111108150 2024-05-12T02:39:59.744208+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3952130.044000030030 60442.111119804 2024-05-12T02:40:00.751088+00:00 19994330.284999970347 28999999.977000001818 27870000.006000038236 3949928.896999955177 60442.111131280 2024-05-12T02:40:01.742591+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3947952.092000008095 60442.111142934 2024-05-12T02:40:02.749470+00:00 19994330.285000089556 28999999.995999928564 27870000.011999960989 3948472.896000028122 60442.111154409 2024-05-12T02:40:03.740973+00:00 19994330.286999940872 28999999.992000099272 27869999.977000001818 3952093.071999967098 60442.111166063 2024-05-12T02:40:04.747852+00:00 19994330.292000059038 29000000.000999931246 27869999.993000030518 3951958.962000011932 60442.111177539 2024-05-12T02:40:05.739355+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3952488.993000030983 60442.111189198 2024-05-12T02:40:06.746730+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3952592.084999979008 60442.111200668 2024-05-12T02:40:07.737738+00:00 19994330.285999998450 29000000.029000040144 27870000.019999980927 3951938.975000023842 60442.111212328 2024-05-12T02:40:08.745113+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3950751.981000006199 60442.111223798 2024-05-12T02:40:09.736120+00:00 19994330.285000000149 28999999.985999941826 27869999.990000009537 3959308.996999979019 60442.111235457 2024-05-12T02:40:10.743495+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3952515.982999979984 60442.111247117 2024-05-12T02:40:11.750871+00:00 19994330.289000000805 28999999.984999999404 27870000.003999948502 3951016.021000028122 60442.111258586 2024-05-12T02:40:12.741878+00:00 19994330.287000000477 29000000.013999998569 27870000.004000000656 3956326.006999969017 60442.111270246 2024-05-12T02:40:13.749253+00:00 19994330.286999989301 28999999.977000001818 27870000.011999990791 3955650.976999998093 60442.111281716 2024-05-12T02:40:14.740260+00:00 19994330.285000029951 29000000.006000000983 27869999.996000010520 3953690.979000031948 60442.111293375 2024-05-12T02:40:15.747635+00:00 19994330.288999971002 29000000.002000018954 27870000.028999980539 3955256.005999981891 60442.111304851 2024-05-12T02:40:16.739139+00:00 19994330.288000021130 29000000.007999990135 27869999.931000020355 3955383.980000019073 60442.111316505 2024-05-12T02:40:17.746018+00:00 19994330.282999988645 28999999.992000009865 27870000.009999990463 3952418.018999993801 60442.111327981 2024-05-12T02:40:18.737521+00:00 19994330.291000008583 28999999.998999979347 27869999.988000009209 3952410.082000017166 60442.111339634 2024-05-12T02:40:19.744400+00:00 19994330.288000021130 29000000.013999998569 27870000.022999998182 3944943.931999980938 60442.111351110 2024-05-12T02:40:20.735903+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3952359.107999979984 60442.111362769 2024-05-12T02:40:21.743279+00:00 19994330.286000009626 28999999.984000030905 27869999.953000009060 3952543.946000040043 60442.111374423 2024-05-12T02:40:22.750158+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3953488.971999942791 60442.111385899 2024-05-12T02:40:23.741661+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3950267.985000013839 60442.111397558 2024-05-12T02:40:24.749036+00:00 19994330.286000009626 29000000.010999981314 27869999.935999989510 3954069.062000035774 60442.111409028 2024-05-12T02:40:25.740043+00:00 19994330.290999948978 29000000.021000031382 27870000.102999988943 3950683.986999989022 60442.111420688 2024-05-12T02:40:26.747419+00:00 19994330.286000009626 28999999.978999968618 27869999.915000021458 3952076.032999991905 60442.111432157 2024-05-12T02:40:27.738426+00:00 19994330.287000000477 29000000.035000029951 27870000.046000000089 3951904.907000004780 60442.111443817 2024-05-12T02:40:28.745801+00:00 19994330.289000030607 28999999.950999978930 27870000.000999990851 3949694.740000010002 60442.111455287 2024-05-12T02:40:29.736808+00:00 19994330.287000000477 28999999.996000051498 27869999.949999991804 3951471.328000009060 60442.111466947 2024-05-12T02:40:30.744183+00:00 19994330.284999970347 29000000.028999920934 27870000.043000038713 3957982.994999945164 60442.111478600 2024-05-12T02:40:31.751063+00:00 19994330.287000000477 28999999.998000029474 27870000.041999939829 3953791.913000047207 60442.111490076 2024-05-12T02:40:32.742566+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3953051.146999955177 60442.111501730 2024-05-12T02:40:33.749445+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3950847.956000030041 60442.111513205 2024-05-12T02:40:34.740948+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3950960.925999999046 60442.111524865 2024-05-12T02:40:35.748323+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3947354.991999983788 60442.111536335 2024-05-12T02:40:36.739330+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3952776.002000033855 60442.111547994 2024-05-12T02:40:37.746706+00:00 19994330.284000039101 29000000.002000089735 27869999.991000059992 3956697.078999996185 60442.111559464 2024-05-12T02:40:38.737713+00:00 19994330.287999991328 28999999.998999949545 27870000.051999930292 3955868.885999978054 60442.111571124 2024-05-12T02:40:39.745087+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3949538.041000009049 60442.111582594 2024-05-12T02:40:40.736095+00:00 19994330.289000030607 29000000.034999970347 27869999.994000080973 3951710.032999991905 60442.111594253 2024-05-12T02:40:41.743471+00:00 19994330.286000009626 28999999.966000080109 27870000.018999930471 3957689.019999980927 60442.111605907 2024-05-12T02:40:42.750350+00:00 19994330.287999991328 28999999.978999968618 27869999.953000068665 3957692.981000006199 60442.111617383 2024-05-12T02:40:43.741853+00:00 19994330.286000009626 29000000.034999970347 27870000.049999948591 3952578.938000022899 60442.111629036 2024-05-12T02:40:44.748732+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3954073.046999990940 60442.111640512 2024-05-12T02:40:45.740236+00:00 19994330.284999970347 28999999.971000079066 27869999.995000001043 3952903.990999997128 60442.111652166 2024-05-12T02:40:46.747115+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3953804.041999996174 60442.111663641 2024-05-12T02:40:47.738618+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3949426.949000000954 60442.111675301 2024-05-12T02:40:48.745993+00:00 19994330.282999988645 28999999.999000001699 27870000.000000000000 3952750.981999992859 60442.111686771 2024-05-12T02:40:49.737000+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3952502.069999992847 60442.111698430 2024-05-12T02:40:50.744375+00:00 19994330.286999940872 29000000.032999988645 27870000.033999990672 3954482.909000039101 60442.111709900 2024-05-12T02:40:51.735382+00:00 19994330.287999991328 28999999.974000010639 27869999.971000008285 3951756.002999960911 60442.111721559 2024-05-12T02:40:52.742758+00:00 19994330.286000009626 29000000.006000000983 27870000.016999989748 3955473.039000033867 60442.111733214 2024-05-12T02:40:53.749637+00:00 19994330.287999991328 29000000.001000020653 27869999.968000009656 3951637.004999995232 60442.111744689 2024-05-12T02:40:54.741140+00:00 19994330.287999991328 29000000.006999999285 27870000.006999980658 3950502.032999991905 60442.111756349 2024-05-12T02:40:55.748515+00:00 19994330.286000009626 28999999.998999979347 27870000.010000020266 3954544.930999993812 60442.111767819 2024-05-12T02:40:56.739523+00:00 19994330.287000060081 28999999.980000019073 27869999.970999989659 3954142.130999981891 60442.111779478 2024-05-12T02:40:57.746898+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3954130.985000013839 60442.111790948 2024-05-12T02:40:58.737905+00:00 19994330.288000110537 28999999.990000009537 27870000.004000011832 3953938.972999989986 60442.111802607 2024-05-12T02:40:59.745280+00:00 19994330.284999970347 29000000.020999971777 27870000.078000009060 3952434.082000017166 60442.111814077 2024-05-12T02:41:00.736287+00:00 19994330.286000009626 28999999.989000018686 27869999.940000001341 3953703.852999985218 60442.111825737 2024-05-12T02:41:01.743662+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3952628.997000039089 60442.111837391 2024-05-12T02:41:02.750542+00:00 19994330.285999998450 29000000.008000019938 27869999.960999969393 3951129.072999954224 60442.111848866 2024-05-12T02:41:03.742045+00:00 19994330.287999998778 29000000.019999980927 27870000.061000049114 3953406.873000026215 60442.111860520 2024-05-12T02:41:04.748924+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3952043.141999959946 60442.111871996 2024-05-12T02:41:05.740427+00:00 19994330.285999998450 29000000.000000000000 27870000.027000010014 3952304.912999988068 60442.111883650 2024-05-12T02:41:06.747307+00:00 19994330.283999990672 28999999.978999968618 27870000.022999998182 3951806.059000014793 60442.111895125 2024-05-12T02:41:07.738809+00:00 19994330.289000000805 29000000.026000019163 27869999.971000019461 3953935.026000022888 60442.111906779 2024-05-12T02:41:08.745689+00:00 19994330.287000000477 28999999.996999979019 27869999.941999968141 3951723.902000070084 60442.111918255 2024-05-12T02:41:09.737192+00:00 19994330.287000000477 29000000.012000080198 27870000.134000059217 3955025.008999944199 60442.111929914 2024-05-12T02:41:10.744567+00:00 19994330.291000008583 28999999.992999911308 27869999.935999989510 3958998.014999986161 60442.111941384 2024-05-12T02:41:11.735575+00:00 19994330.285999979824 28999999.993000030518 27869999.995999928564 3956931.032000064850 60442.111953043 2024-05-12T02:41:12.742950+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3952119.911999940872 60442.111964697 2024-05-12T02:41:13.749829+00:00 19994330.283999979496 28999999.996000051498 27869999.965999960899 3951543.973999977112 60442.111976173 2024-05-12T02:41:14.741332+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3952864.037000060081 60442.111987826 2024-05-12T02:41:15.748211+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3953437.026000022888 60442.111999302 2024-05-12T02:41:16.739715+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3951336.031999946106 60442.112010961 2024-05-12T02:41:17.747089+00:00 19994330.291999999434 28999999.980999950320 27869999.971999999136 3951928.996000051033 60442.112022432 2024-05-12T02:41:18.738097+00:00 19994330.283000048250 29000000.019999980927 27870000.015000101179 3957886.048999906052 60442.112034091 2024-05-12T02:41:19.745472+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3951952.989000082016 60442.112045561 2024-05-12T02:41:20.736479+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3955378.902999997139 60442.112057221 2024-05-12T02:41:21.743854+00:00 19994330.286000009626 29000000.007000088692 27869999.974999900907 3952855.116999983788 60442.112068690 2024-05-12T02:41:22.734861+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3950336.006000041962 60442.112080350 2024-05-12T02:41:23.742237+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3950765.691999911796 60442.112092004 2024-05-12T02:41:24.749116+00:00 19994330.289999961853 28999999.986000061035 27869999.968000050634 3957972.236999989022 60442.112103479 2024-05-12T02:41:25.740619+00:00 19994330.286000009626 29000000.039000000805 27870000.029999971390 3953012.019999980927 60442.112115133 2024-05-12T02:41:26.747499+00:00 19994330.289000030607 28999999.991999991238 27870000.054999951273 3953321.991000055801 60442.112126609 2024-05-12T02:41:27.739002+00:00 19994330.284999970347 28999999.983000010252 27869999.933000091463 3954913.945000051986 60442.112138268 2024-05-12T02:41:28.746376+00:00 19994330.286000009626 29000000.008000001311 27869999.971999999136 3953939.995000004768 60442.112149738 2024-05-12T02:41:29.737384+00:00 19994330.286999940872 28999999.997999999672 27870000.072000000626 3948281.078999996185 60442.112161398 2024-05-12T02:41:30.744759+00:00 19994330.285000089556 29000000.007999990135 27869999.977000001818 3952658.934999942780 60442.112172868 2024-05-12T02:41:31.735766+00:00 19994330.291000008583 29000000.004000011832 27869999.980000000447 3950552.064000010025 60442.112184527 2024-05-12T02:41:32.743142+00:00 19994330.286999940872 28999999.977000001818 27869999.966999989003 3953782.059000014793 60442.112195997 2024-05-12T02:41:33.734148+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3960056.914000033867 60442.112207657 2024-05-12T02:41:34.741524+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3956443.967999935150 60442.112219316 2024-05-12T02:41:35.748899+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3956889.998999952804 60442.112230786 2024-05-12T02:41:36.739906+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3953469.037000060081 60442.112242445 2024-05-12T02:41:37.747281+00:00 19994330.285000089556 29000000.028000000864 27870000.023999989033 3955036.967000008095 60442.112253921 2024-05-12T02:41:38.738785+00:00 19994330.291000008583 28999999.986999988556 27869999.979000028223 3956368.046999930870 60442.112265575 2024-05-12T02:41:39.745664+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3949221.979000092018 60442.112277051 2024-05-12T02:41:40.737167+00:00 19994330.286999940872 28999999.992999970913 27870000.002999961376 3952986.003000020981 60442.112288704 2024-05-12T02:41:41.744046+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3956250.038999915123 60442.112300180 2024-05-12T02:41:42.735550+00:00 19994330.286999940872 28999999.967000011355 27869999.979000028223 3957150.938000082970 60442.112311839 2024-05-12T02:41:43.742925+00:00 19994330.286000009626 28999999.979999959469 27869999.984999950975 3951943.925999999046 60442.112323493 2024-05-12T02:41:44.749804+00:00 19994330.287999991328 29000000.046000000089 27870000.032000008970 3953632.094999908935 60442.112334969 2024-05-12T02:41:45.741307+00:00 19994330.288000110537 28999999.970000028610 27869999.986000001431 3957296.994000076782 60442.112346623 2024-05-12T02:41:46.748186+00:00 19994330.288999918848 29000000.021000031382 27870000.008999999613 3952607.038999915123 60442.112358098 2024-05-12T02:41:47.739689+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3951518.914000033867 60442.112369752 2024-05-12T02:41:48.746569+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3957103.085000038147 60442.112381228 2024-05-12T02:41:49.738071+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3955214.988999962807 60442.112392887 2024-05-12T02:41:50.745447+00:00 19994330.287999991328 28999999.980000019073 27870000.030999898911 3956921.988999962807 60442.112404357 2024-05-12T02:41:51.736454+00:00 19994330.285000089556 29000000.007999900728 27869999.991000059992 3952213.067000031006 60442.112416016 2024-05-12T02:41:52.743829+00:00 19994330.291999939829 29000000.026000019163 27870000.026999950409 3952766.065999985207 60442.112427487 2024-05-12T02:41:53.734836+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3954555.901000022888 60442.112439146 2024-05-12T02:41:54.742212+00:00 19994330.285000000149 28999999.995000001043 27869999.968999978155 3954139.019999980927 60442.112450800 2024-05-12T02:41:55.749091+00:00 19994330.287000000477 28999999.986000061035 27869999.949000000954 3947860.970000029076 60442.112462276 2024-05-12T02:41:56.740594+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3952085.050999999046 60442.112473929 2024-05-12T02:41:57.747473+00:00 19994330.285000000149 29000000.031999949366 27870000.039000030607 3951600.876999973785 60442.112485405 2024-05-12T02:41:58.738977+00:00 19994330.287999998778 29000000.001999970526 27870000.029000040144 3954439.011000037193 60442.112497059 2024-05-12T02:41:59.745856+00:00 19994330.287999998778 28999999.975000020117 27869999.896999958903 3955313.970000029076 60442.112508534 2024-05-12T02:42:00.737359+00:00 19994330.288999989629 29000000.008000019938 27870000.060000058264 3950319.051999927033 60442.112520194 2024-05-12T02:42:01.744734+00:00 19994330.285000000149 29000000.003000020981 27869999.959999918938 3954960.996000051033 60442.112531664 2024-05-12T02:42:02.735741+00:00 19994330.285000000149 28999999.993999999017 27870000.026000019163 3950676.983999968041 60442.112543323 2024-05-12T02:42:03.743117+00:00 19994330.289000000805 29000000.002000000328 27870000.039999961853 3954342.968999981880 60442.112554793 2024-05-12T02:42:04.734124+00:00 19994330.286000009626 29000000.006999999285 27869999.966000080109 3951632.021000028122 60442.112566452 2024-05-12T02:42:05.741499+00:00 19994330.285999979824 28999999.981000009924 27870000.000999931246 3951488.026999949943 60442.112578106 2024-05-12T02:42:06.748378+00:00 19994330.290000021458 29000000.011999990791 27869999.998000029474 3948628.996000051033 60442.112589582 2024-05-12T02:42:07.739881+00:00 19994330.286999970675 29000000.009999990463 27870000.008999999613 3953089.031000018120 60442.112601242 2024-05-12T02:42:08.747257+00:00 19994330.287000000477 28999999.989000018686 27870000.006999999285 3953085.921999930870 60442.112612711 2024-05-12T02:42:09.738264+00:00 19994330.287999991328 28999999.986999988556 27869999.966000009328 3949077.089000105858 60442.112624371 2024-05-12T02:42:10.745639+00:00 19994330.286000009626 29000000.008000019938 27870000.024999991059 3953857.041000009049 60442.112635841 2024-05-12T02:42:11.736646+00:00 19994330.286000009626 29000000.002999961376 27869999.994999989867 3952741.940999985207 60442.112647500 2024-05-12T02:42:12.744021+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3951394.939999938011 60442.112658970 2024-05-12T02:42:13.735029+00:00 19994330.288999971002 29000000.016999959946 27870000.006999999285 3953573.078000069130 60442.112670630 2024-05-12T02:42:14.742404+00:00 19994330.290000021458 28999999.988000039011 27870000.034000009298 3955288.969999908935 60442.112682099 2024-05-12T02:42:15.733411+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3956261.111000061035 60442.112693759 2024-05-12T02:42:16.740786+00:00 19994330.287000000477 29000000.006000038236 27870000.050999969244 3959940.805999993812 60442.112705418 2024-05-12T02:42:17.748161+00:00 19994330.285999950022 29000000.000999990851 27869999.954000059515 3954748.121999979019 60442.112716889 2024-05-12T02:42:18.739169+00:00 19994330.284000039101 29000000.008999999613 27870000.059999998659 3951780.052999972831 60442.112728548 2024-05-12T02:42:19.746544+00:00 19994330.288999971002 28999999.991000000387 27869999.967999991030 3958251.874000072014 60442.112740018 2024-05-12T02:42:20.737551+00:00 19994330.288000050932 28999999.991999980062 27869999.967999991030 3951036.016999959946 60442.112751678 2024-05-12T02:42:21.744926+00:00 19994330.286999940872 28999999.991999980062 27870000.047999981791 3955147.034999967087 60442.112763147 2024-05-12T02:42:22.735933+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3955658.973999977112 60442.112774807 2024-05-12T02:42:23.743308+00:00 19994330.287999991328 29000000.014000058174 27869999.951000031084 3954618.093000053894 60442.112786283 2024-05-12T02:42:24.734812+00:00 19994330.286999940872 28999999.998999949545 27870000.038999971002 3955168.983999968041 60442.112797936 2024-05-12T02:42:25.741691+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3952727.871000051033 60442.112809596 2024-05-12T02:42:26.749066+00:00 19994330.285999890417 29000000.020000100136 27869999.960000038147 3956781.995999931823 60442.112821066 2024-05-12T02:42:27.740073+00:00 19994330.288000110537 28999999.990000009537 27870000.080999970436 3952404.064000010025 60442.112832725 2024-05-12T02:42:28.747449+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3953649.983000040054 60442.112844201 2024-05-12T02:42:29.738952+00:00 19994330.286999940872 29000000.008999940008 27869999.963000059128 3956266.983000040054 60442.112855854 2024-05-12T02:42:30.745831+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3954027.031000018120 60442.112867330 2024-05-12T02:42:31.737334+00:00 19994330.286999940872 29000000.052000049502 27870000.042999979109 3952256.114999889862 60442.112878984 2024-05-12T02:42:32.744213+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3954729.953999996185 60442.112890460 2024-05-12T02:42:33.735716+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3952690.916000009049 60442.112902113 2024-05-12T02:42:34.742596+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3951467.029000043869 60442.112913589 2024-05-12T02:42:35.734099+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3951203.988999962807 60442.112925249 2024-05-12T02:42:36.741474+00:00 19994330.286000009626 28999999.967000011355 27870000.005999919027 3955749.990000010002 60442.112936902 2024-05-12T02:42:37.748353+00:00 19994330.288999918848 29000000.025999899954 27869999.999000068754 3955477.943000078201 60442.112948378 2024-05-12T02:42:38.739857+00:00 19994330.287000060081 29000000.016000028700 27870000.054999951273 3953753.115999937057 60442.112960032 2024-05-12T02:42:39.746736+00:00 19994330.286999940872 28999999.984999999404 27869999.944000009447 3953644.968000053894 60442.112971507 2024-05-12T02:42:40.738239+00:00 19994330.285000089556 29000000.002000000328 27870000.008000019938 3950932.013999938965 60442.112983161 2024-05-12T02:42:41.745118+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3951506.940000057220 60442.112994637 2024-05-12T02:42:42.736621+00:00 19994330.288999918848 28999999.975000008941 27869999.970000028610 3956083.064999938011 60442.113006296 2024-05-12T02:42:43.743997+00:00 19994330.282999988645 28999999.982999980450 27870000.009999990463 3953164.945000051986 60442.113017766 2024-05-12T02:42:44.735004+00:00 19994330.292000059038 29000000.024000018835 27869999.975999951363 3951526.034999967087 60442.113029426 2024-05-12T02:42:45.742379+00:00 19994330.286000009626 28999999.982999980450 27870000.006000038236 3956466.996999979019 60442.113040896 2024-05-12T02:42:46.733386+00:00 19994330.286999940872 29000000.027000010014 27870000.026000000536 3958546.072000027169 60442.113052555 2024-05-12T02:42:47.740761+00:00 19994330.284000039101 28999999.980000019073 27869999.956000000238 3952462.937999964226 60442.113064215 2024-05-12T02:42:48.748136+00:00 19994330.287999998778 29000000.011999960989 27869999.993000000715 3953332.024000049103 60442.113075685 2024-05-12T02:42:49.739143+00:00 19994330.289999999106 28999999.997000038624 27869999.996000010520 3955859.970999956131 60442.113087344 2024-05-12T02:42:50.746519+00:00 19994330.285999998450 29000000.010999981314 27870000.055000010878 3953283.041000009049 60442.113098820 2024-05-12T02:42:51.738022+00:00 19994330.287000000477 28999999.995000001043 27870000.017999980599 3957416.863000034820 60442.113110473 2024-05-12T02:42:52.744900+00:00 19994330.287999998778 28999999.991000000387 27869999.991000000387 3950703.019999980927 60442.113121949 2024-05-12T02:42:53.736405+00:00 19994330.285000000149 28999999.995999988168 27869999.944000009447 3953385.075999975204 60442.113133603 2024-05-12T02:42:54.743284+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3954538.994000076782 60442.113145079 2024-05-12T02:42:55.734787+00:00 19994330.282000008970 28999999.995999988168 27870000.031000021845 3953764.974999905098 60442.113156738 2024-05-12T02:42:56.742162+00:00 19994330.289999991655 29000000.014999989420 27870000.010999981314 3954326.018000007141 60442.113168208 2024-05-12T02:42:57.733169+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3950651.979000092018 60442.113179867 2024-05-12T02:42:58.740544+00:00 19994330.290999978781 28999999.995000001043 27869999.916999999434 3953919.011999965180 60442.113191521 2024-05-12T02:42:59.747424+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3954373.968999981880 60442.113202997 2024-05-12T02:43:00.738926+00:00 19994330.285000029951 29000000.013000011444 27870000.023999989033 3950829.083999990951 60442.113214651 2024-05-12T02:43:01.745806+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3958414.996000051033 60442.113226126 2024-05-12T02:43:02.737309+00:00 19994330.285000029951 28999999.996000051498 27870000.038999971002 3955593.031999946106 60442.113237780 2024-05-12T02:43:03.744188+00:00 19994330.288999971002 28999999.985999941826 27869999.948000010103 3954141.944000006188 60442.113249256 2024-05-12T02:43:04.735691+00:00 19994330.287000000477 29000000.030000090599 27870000.049999948591 3952587.080000042915 60442.113260909 2024-05-12T02:43:05.742571+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3956542.909999967087 60442.113272385 2024-05-12T02:43:06.734074+00:00 19994330.287000000477 29000000.056999921799 27870000.050000071526 3954258.064000010025 60442.113284044 2024-05-12T02:43:07.741449+00:00 19994330.286000009626 28999999.955000039190 27869999.960999969393 3952632.949000000954 60442.113295698 2024-05-12T02:43:08.748328+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3954297.899000049103 60442.113307174 2024-05-12T02:43:09.739832+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3957486.058999896049 60442.113318828 2024-05-12T02:43:10.746710+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3951179.032000064850 60442.113330304 2024-05-12T02:43:11.738214+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3955228.110000013839 60442.113341957 2024-05-12T02:43:12.745093+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3948949.861999989022 60442.113353433 2024-05-12T02:43:13.736596+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3954252.062000035774 60442.113365087 2024-05-12T02:43:14.743476+00:00 19994330.286000009626 29000000.008000019938 27869999.916999939829 3953404.943999886978 60442.113376562 2024-05-12T02:43:15.734979+00:00 19994330.286000009626 29000000.007000088692 27870000.082000020891 3956503.048000096809 60442.113388222 2024-05-12T02:43:16.742354+00:00 19994330.286999940872 28999999.982999999076 27869999.950999978930 3955016.977999926079 60442.113399692 2024-05-12T02:43:17.733361+00:00 19994330.287000060081 29000000.025999989361 27870000.024000048637 3950885.947000027169 60442.113411351 2024-05-12T02:43:18.740736+00:00 19994330.287999991328 28999999.991999998689 27869999.993000030518 3950339.041000009049 60442.113423005 2024-05-12T02:43:19.747615+00:00 19994330.289999961853 28999999.997000008821 27869999.995999928564 3954609.968000053894 60442.113434481 2024-05-12T02:43:20.739119+00:00 19994330.287000060081 28999999.998000010848 27870000.004999998957 3953485.049000000115 60442.113446140 2024-05-12T02:43:21.746494+00:00 19994330.286000009626 29000000.011999990791 27870000.029999971390 3947867.922999999020 60442.113457610 2024-05-12T02:43:22.737501+00:00 19994330.286999940872 28999999.986000001431 27869999.974000100046 3954922.039000000805 60442.113469269 2024-05-12T02:43:23.744876+00:00 19994330.284999970347 29000000.011999990791 27870000.041999939829 3950345.013999999035 60442.113480745 2024-05-12T02:43:24.736379+00:00 19994330.287999991328 28999999.990999970585 27869999.914999999106 3950983.115999999922 60442.113492399 2024-05-12T02:43:25.743259+00:00 19994330.287000060081 29000000.008000019938 27870000.085000000894 3954548.929000000935 60442.113503874 2024-05-12T02:43:26.734762+00:00 19994330.286000009626 28999999.990000009537 27869999.986000008881 3951169.044999998063 60442.113515528 2024-05-12T02:43:27.741641+00:00 19994330.289999961853 29000000.022000011057 27870000.011999990791 3958083.971000000834 60442.113527004 2024-05-12T02:43:28.733144+00:00 19994330.284999970347 28999999.973999980837 27869999.960999999195 3957250.939000003040 60442.113538658 2024-05-12T02:43:29.740023+00:00 19994330.287000060081 29000000.022000011057 27870000.039999991655 3955717.982999994885 60442.113550317 2024-05-12T02:43:30.747399+00:00 19994330.286999940872 28999999.981000009924 27870000.006000008434 3954631.053000003099 60442.113561787 2024-05-12T02:43:31.738406+00:00 19994330.285000089556 29000000.028000000864 27870000.025999989361 3951653.989000000060 60442.113573446 2024-05-12T02:43:32.745781+00:00 19994330.289999961853 28999999.973999980837 27869999.930000010878 3952227.023999996018 60442.113584917 2024-05-12T02:43:33.736788+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3953937.060000001919 60442.113596576 2024-05-12T02:43:34.744163+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3954053.941000000108 60442.113608052 2024-05-12T02:43:35.735666+00:00 19994330.287000060081 28999999.988000039011 27869999.931999981403 3952454.910999997985 60442.113619706 2024-05-12T02:43:36.742546+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3953990.057999997865 60442.113631181 2024-05-12T02:43:37.734049+00:00 19994330.284999970347 29000000.006000038236 27870000.037000000477 3956015.959000005852 60442.113642835 2024-05-12T02:43:38.740928+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3957816.047999992967 60442.113654494 2024-05-12T02:43:39.748303+00:00 19994330.287000060081 29000000.001000050455 27869999.964999970049 3956808.034000008833 60442.113665964 2024-05-12T02:43:40.739311+00:00 19994330.287999991328 28999999.989999890327 27869999.993000030518 3954373.959999992978 60442.113677624 2024-05-12T02:43:41.746686+00:00 19994330.289000030607 29000000.003000020981 27869999.979999959469 3951522.938000007998 60442.113689094 2024-05-12T02:43:42.737693+00:00 19994330.287999998778 29000000.004999998957 27870000.023000061512 3953717.028999999166 60442.113700753 2024-05-12T02:43:43.745068+00:00 19994330.282000008970 29000000.000000000000 27870000.002999901772 3951304.017999991775 60442.113712223 2024-05-12T02:43:44.736075+00:00 19994330.289000000805 28999999.990000009537 27870000.032000061125 3958328.984999998938 60442.113723882 2024-05-12T02:43:45.743451+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3955616.031000003219 60442.113735358 2024-05-12T02:43:46.734954+00:00 19994330.285999998450 28999999.985000010580 27869999.918999910355 3950917.961999997031 60442.113747012 2024-05-12T02:43:47.741833+00:00 19994330.287000019103 29000000.004999998957 27870000.067000031471 3950759.012999997009 60442.113758488 2024-05-12T02:43:48.733336+00:00 19994330.290999978781 28999999.986999988556 27869999.948000069708 3955873.010000004899 60442.113770147 2024-05-12T02:43:49.740711+00:00 19994330.286000009626 29000000.001000050455 27870000.012999888510 3954895.113000005018 60442.113781801 2024-05-12T02:43:50.747590+00:00 19994330.287999991328 29000000.023999929428 27870000.002000089735 3951661.877999991179 60442.113793271 2024-05-12T02:43:51.738598+00:00 19994330.284000009298 28999999.981000069529 27870000.042999979109 3954043.995000004768 60442.113804930 2024-05-12T02:43:52.745973+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3956250.998999997973 60442.113816406 2024-05-12T02:43:53.737476+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3954936.018999993801 60442.113828060 2024-05-12T02:43:54.744355+00:00 19994330.289000030607 28999999.989999998361 27869999.983000040054 3958977.996000022162 60442.113839536 2024-05-12T02:43:55.735859+00:00 19994330.285999950022 28999999.989999990910 27869999.964999910444 3951455.000000000000 60442.113851189 2024-05-12T02:43:56.742738+00:00 19994330.288000050932 29000000.033000010997 27870000.086000081152 3952517.040999978781 60442.113862665 2024-05-12T02:43:57.734240+00:00 19994330.285999950022 28999999.992999989539 27869999.932999968529 3954394.921000003815 60442.113874319 2024-05-12T02:43:58.741120+00:00 19994330.287000000477 29000000.002000000328 27869999.998999949545 3953568.022000014782 60442.113885794 2024-05-12T02:43:59.732623+00:00 19994330.285000029951 28999999.969000011683 27870000.011000040919 3949814.044999986887 60442.113897448 2024-05-12T02:44:00.739503+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3956977.960999995004 60442.113909108 2024-05-12T02:44:01.746878+00:00 19994330.290000021458 28999999.980000019073 27869999.977999929339 3956882.983999996912 60442.113920577 2024-05-12T02:44:02.737885+00:00 19994330.288999971002 29000000.023999989033 27869999.953999999911 3954459.050999999046 60442.113932237 2024-05-12T02:44:03.745260+00:00 19994330.285000029951 28999999.996999979019 27870000.017999999225 3954785.959000021219 60442.113943713 2024-05-12T02:44:04.736763+00:00 19994330.288999971002 28999999.995999988168 27870000.012999989092 3955228.064999998081 60442.113955366 2024-05-12T02:44:05.743642+00:00 19994330.287000000477 29000000.029000040144 27870000.024000000209 3953695.923999994993 60442.113966842 2024-05-12T02:44:06.735146+00:00 19994330.284999970347 28999999.991000000387 27870000.016000021249 3954066.960999995004 60442.113978496 2024-05-12T02:44:07.742025+00:00 19994330.285000029951 28999999.997999969870 27869999.972999989986 3950627.164999992121 60442.113989972 2024-05-12T02:44:08.733528+00:00 19994330.289000030607 28999999.977999988943 27869999.960000008345 3950377.942000002135 60442.114001625 2024-05-12T02:44:09.740407+00:00 19994330.288999918848 29000000.015000049025 27870000.018999990076 3952185.993000001181 60442.114013284 2024-05-12T02:44:10.747783+00:00 19994330.284000039101 29000000.004999998957 27870000.012999981642 3954707.992000014056 60442.114024755 2024-05-12T02:44:11.738790+00:00 19994330.289000030607 29000000.000999990851 27870000.016999989748 3951577.942999988794 60442.114036414 2024-05-12T02:44:12.746166+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3956491.997000008821 60442.114047884 2024-05-12T02:44:13.737172+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3953932.005999981891 60442.114059543 2024-05-12T02:44:14.744547+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3954609.985000013839 60442.114071013 2024-05-12T02:44:15.735555+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3955519.041000009049 60442.114082673 2024-05-12T02:44:16.742930+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3950654.003999977838 60442.114094148 2024-05-12T02:44:17.734433+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3952033.983999996912 60442.114105802 2024-05-12T02:44:18.741312+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3953156.073000013828 60442.114117278 2024-05-12T02:44:19.732815+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3949839.023999989033 60442.114128937 2024-05-12T02:44:20.740191+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3955275.927000015974 60442.114140591 2024-05-12T02:44:21.747069+00:00 19994330.284000039101 29000000.032999988645 27869999.996999979019 3952673.907000004780 60442.114152067 2024-05-12T02:44:22.738573+00:00 19994330.287999991328 28999999.973999980837 27870000.055999990553 3953503.190999985207 60442.114163721 2024-05-12T02:44:23.745452+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3957027.914999992121 60442.114175196 2024-05-12T02:44:24.736955+00:00 19994330.285000089556 28999999.997000098228 27869999.978999968618 3950302.009000002872 60442.114186850 2024-05-12T02:44:25.743835+00:00 19994330.289999961853 28999999.984999898821 27869999.963999990374 3954831.878000020981 60442.114198326 2024-05-12T02:44:26.735338+00:00 19994330.284999970347 29000000.014000058174 27870000.068000078201 3953674.125999987125 60442.114209985 2024-05-12T02:44:27.742714+00:00 19994330.287000060081 28999999.995000001043 27869999.921999931335 3956148.955999999773 60442.114221455 2024-05-12T02:44:28.733720+00:00 19994330.283999919891 28999999.985000010580 27870000.049000021070 3956372.078999996185 60442.114233115 2024-05-12T02:44:29.741095+00:00 19994330.290000081062 29000000.041999939829 27870000.003999948502 3954938.898999989033 60442.114244584 2024-05-12T02:44:30.732102+00:00 19994330.286999940872 28999999.964000001550 27869999.989000078291 3952142.976000010967 60442.114256244 2024-05-12T02:44:31.739478+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3953528.027000010014 60442.114267898 2024-05-12T02:44:32.746357+00:00 19994330.287999991328 29000000.014000009745 27870000.024999979883 3956188.073000013828 60442.114279374 2024-05-12T02:44:33.737859+00:00 19994330.287999991328 29000000.006000000983 27869999.971999999136 3955114.905999958981 60442.114291027 2024-05-12T02:44:34.744739+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3951672.087999999989 60442.114302503 2024-05-12T02:44:35.736242+00:00 19994330.285000000149 28999999.983000010252 27869999.996999979019 3949438.975000023842 60442.114314162 2024-05-12T02:44:36.743617+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3953159.019999980927 60442.114325632 2024-05-12T02:44:37.734625+00:00 19994330.287999998778 28999999.968000020832 27869999.967999938875 3956087.021000028122 60442.114337292 2024-05-12T02:44:38.742000+00:00 19994330.284000001848 28999999.997000008821 27870000.059000018984 3949238.940999985207 60442.114348762 2024-05-12T02:44:39.733007+00:00 19994330.293000001460 29000000.032000008970 27869999.981999989599 3954615.991999983788 60442.114360421 2024-05-12T02:44:40.740382+00:00 19994330.283999990672 28999999.998999949545 27870000.012000080198 3952067.008000016212 60442.114371891 2024-05-12T02:44:41.731389+00:00 19994330.287000019103 29000000.015000049025 27869999.982999999076 3952620.980000019073 60442.114383550 2024-05-12T02:44:42.738765+00:00 19994330.285000000149 28999999.979999959469 27869999.967000000179 3954242.039999961853 60442.114395204 2024-05-12T02:44:43.745644+00:00 19994330.289000000805 28999999.988000039011 27870000.054000001401 3951364.019000052940 60442.114406680 2024-05-12T02:44:44.737147+00:00 19994330.287000000477 29000000.008999999613 27869999.954999998212 3951132.882999957073 60442.114418339 2024-05-12T02:44:45.744522+00:00 19994330.287000000477 29000000.010999981314 27870000.003000009805 3951327.094000041019 60442.114429809 2024-05-12T02:44:46.735530+00:00 19994330.288999971002 28999999.977999988943 27870000.020000010729 3952388.959999979008 60442.114441469 2024-05-12T02:44:47.742905+00:00 19994330.284000009298 29000000.013999998569 27870000.013999998569 3954517.028999983799 60442.114452939 2024-05-12T02:44:48.733912+00:00 19994330.289999991655 29000000.004999998957 27870000.010999981314 3956164.981999992859 60442.114464598 2024-05-12T02:44:49.741287+00:00 19994330.286000009626 28999999.998000029474 27869999.922000020742 3952148.039000033867 60442.114476068 2024-05-12T02:44:50.732294+00:00 19994330.283999979496 28999999.980999950320 27869999.976000010967 3950930.066999971867 60442.114487728 2024-05-12T02:44:51.739669+00:00 19994330.290000021458 29000000.004000071436 27870000.046999990940 3955471.939000010025 60442.114499387 2024-05-12T02:44:52.747044+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3948748.949999988079 60442.114510857 2024-05-12T02:44:53.738052+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3949629.027999997139 60442.114522517 2024-05-12T02:44:54.745427+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3950641.055000007153 60442.114533986 2024-05-12T02:44:55.736434+00:00 19994330.283999979496 28999999.977000001818 27869999.967999991030 3953441.896000028122 60442.114545646 2024-05-12T02:44:56.743809+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3953389.060999989975 60442.114557122 2024-05-12T02:44:57.735313+00:00 19994330.289000030607 29000000.032000061125 27869999.989000018686 3951570.071999967098 60442.114568776 2024-05-12T02:44:58.742191+00:00 19994330.284999970347 28999999.970999959856 27869999.977999988943 3947060.970000029076 60442.114580251 2024-05-12T02:44:59.733695+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3952345.006999969017 60442.114591905 2024-05-12T02:45:00.740574+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951463.994000018109 60442.114603381 2024-05-12T02:45:01.732077+00:00 19994330.285999950022 28999999.998000029474 27869999.978000041097 3953563.979000031948 60442.114615034 2024-05-12T02:45:02.738957+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3955989.057999968994 60442.114626694 2024-05-12T02:45:03.746332+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3956733.990999997128 60442.114638169 2024-05-12T02:45:04.737835+00:00 19994330.287000060081 29000000.004999998957 27870000.022000070661 3954323.790000020992 60442.114649823 2024-05-12T02:45:05.744714+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3955068.209999979008 60442.114661299 2024-05-12T02:45:06.736218+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3960415.016000031959 60442.114672952 2024-05-12T02:45:07.743096+00:00 19994330.289999961853 28999999.989999998361 27870000.019999980927 3954894.936999977101 60442.114684428 2024-05-12T02:45:08.734599+00:00 19994330.287000060081 29000000.021999999881 27869999.991999980062 3952160.069999992847 60442.114696082 2024-05-12T02:45:09.741479+00:00 19994330.286999940872 28999999.984000001103 27869999.957000020891 3958213.883000016212 60442.114707552 2024-05-12T02:45:10.732486+00:00 19994330.285000089556 29000000.018999990076 27870000.091000080109 3951399.981999992859 60442.114719211 2024-05-12T02:45:11.739861+00:00 19994330.285999890417 28999999.995000019670 27870000.005999919027 3953121.967000008095 60442.114730681 2024-05-12T02:45:12.730868+00:00 19994330.285000089556 28999999.984999980778 27869999.917000059038 3956561.055999993812 60442.114742341 2024-05-12T02:45:13.738244+00:00 19994330.289999961853 29000000.025000009686 27870000.046000000089 3959454.040000020992 60442.114754000 2024-05-12T02:45:14.745619+00:00 19994330.289000030607 28999999.993999991566 27869999.972999930382 3957756.931999980938 60442.114765470 2024-05-12T02:45:15.736626+00:00 19994330.286000009626 28999999.989999979734 27869999.989000078291 3954305.070999979973 60442.114777130 2024-05-12T02:45:16.744001+00:00 19994330.286999940872 28999999.992000039667 27870000.018999930471 3954349.995999991894 60442.114788600 2024-05-12T02:45:17.735009+00:00 19994330.286000009626 28999999.992999970913 27869999.906000021845 3955540.045000017155 60442.114800259 2024-05-12T02:45:18.742383+00:00 19994330.287999991328 29000000.040000021458 27870000.136999960989 3947921.963999987114 60442.114811729 2024-05-12T02:45:19.733391+00:00 19994330.286000009626 28999999.962000008672 27869999.922000050545 3955662.017000020016 60442.114823388 2024-05-12T02:45:20.740766+00:00 19994330.284999970347 29000000.005999978632 27870000.034000001848 3959011.884000002872 60442.114834859 2024-05-12T02:45:21.731773+00:00 19994330.290000081062 29000000.010999981314 27869999.966000009328 3953783.028999983799 60442.114846518 2024-05-12T02:45:22.739149+00:00 19994330.291000008583 29000000.013000011444 27870000.024000000209 3954784.040000020992 60442.114858172 2024-05-12T02:45:23.746028+00:00 19994330.282999988645 28999999.988000039011 27869999.971000000834 3956448.006999969017 60442.114869647 2024-05-12T02:45:24.737531+00:00 19994330.286999940872 29000000.001999970526 27870000.022999990731 3951891.990999997128 60442.114881307 2024-05-12T02:45:25.744906+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3956299.019000052940 60442.114892783 2024-05-12T02:45:26.736409+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3953167.043999969959 60442.114904436 2024-05-12T02:45:27.743289+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3952343.950999975204 60442.114915912 2024-05-12T02:45:28.734792+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3951163.970000029076 60442.114927566 2024-05-12T02:45:29.741671+00:00 19994330.285000000149 28999999.980000019073 27870000.032000008970 3955553.013999999035 60442.114939041 2024-05-12T02:45:30.733174+00:00 19994330.287999998778 29000000.034999970347 27870000.036000009626 3952548.980000019073 60442.114950695 2024-05-12T02:45:31.740053+00:00 19994330.285999991000 28999999.965999960899 27869999.939000010490 3952363.014999986161 60442.114962171 2024-05-12T02:45:32.731557+00:00 19994330.285000011325 28999999.996000051498 27870000.022000011057 3951002.139999986161 60442.114973824 2024-05-12T02:45:33.738436+00:00 19994330.290999989957 29000000.022999998182 27869999.993999961764 3954923.857999979984 60442.114985484 2024-05-12T02:45:34.745811+00:00 19994330.283999990672 28999999.988999959081 27870000.030000030994 3954724.070000051986 60442.114996959 2024-05-12T02:45:35.737314+00:00 19994330.290000010282 28999999.978000041097 27869999.986000001431 3952738.925999999046 60442.115008613 2024-05-12T02:45:36.744193+00:00 19994330.287999991328 29000000.023999929428 27869999.981000009924 3954833.039000033867 60442.115020089 2024-05-12T02:45:37.735696+00:00 19994330.288000021130 29000000.008000019938 27870000.032000008970 3956267.074999928009 60442.115031742 2024-05-12T02:45:38.742576+00:00 19994330.285000000149 28999999.958999991417 27869999.934999939054 3960787.912999988068 60442.115043218 2024-05-12T02:45:39.734079+00:00 19994330.284000009298 29000000.006999969482 27870000.022000070661 3954454.930000067223 60442.115054872 2024-05-12T02:45:40.740958+00:00 19994330.287999991328 29000000.025000099093 27870000.005999919027 3955861.041999936104 60442.115066348 2024-05-12T02:45:41.732461+00:00 19994330.286000009626 28999999.979999899864 27869999.990000009537 3952245.960999966133 60442.115078007 2024-05-12T02:45:42.739837+00:00 19994330.287999991328 29000000.002000089735 27870000.070999979973 3953317.127000092994 60442.115089478 2024-05-12T02:45:43.730844+00:00 19994330.288999971002 29000000.028000000864 27869999.948000069708 3953558.893999934196 60442.115101137 2024-05-12T02:45:44.738219+00:00 19994330.286000009626 28999999.991999998689 27870000.034999970347 3955836.962000011932 60442.115112790 2024-05-12T02:45:45.745098+00:00 19994330.287999991328 29000000.010999999940 27870000.003000020981 3958046.067000031006 60442.115124266 2024-05-12T02:45:46.736602+00:00 19994330.287000000477 28999999.944000009447 27869999.898999929428 3954098.986999989022 60442.115135920 2024-05-12T02:45:47.743481+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3954824.006000041962 60442.115147396 2024-05-12T02:45:48.734984+00:00 19994330.285000029951 28999999.988999988884 27870000.009000059217 3952571.025999904145 60442.115159055 2024-05-12T02:45:49.742359+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3956022.919000030030 60442.115170525 2024-05-12T02:45:50.733366+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3952125.093999981880 60442.115182185 2024-05-12T02:45:51.740741+00:00 19994330.287999991328 28999999.997000008821 27869999.995999928564 3956151.942000031006 60442.115193660 2024-05-12T02:45:52.732245+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3958356.021000028122 60442.115205314 2024-05-12T02:45:53.739124+00:00 19994330.286000009626 29000000.005000028759 27870000.011000040919 3955090.046999930870 60442.115216790 2024-05-12T02:45:54.730627+00:00 19994330.284999970347 29000000.007999960333 27869999.968999978155 3953315.951000093948 60442.115228443 2024-05-12T02:45:55.737506+00:00 19994330.286000009626 29000000.004000011832 27870000.057000041008 3955073.978999971878 60442.115240103 2024-05-12T02:45:56.744881+00:00 19994330.286000009626 28999999.982999980450 27869999.949999928474 3959422.975999950897 60442.115251573 2024-05-12T02:45:57.735889+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3950481.039000033867 60442.115263232 2024-05-12T02:45:58.743263+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3955537.110999941826 60442.115274702 2024-05-12T02:45:59.734271+00:00 19994330.286999940872 29000000.002999961376 27870000.030999999493 3952880.960000038147 60442.115286361 2024-05-12T02:46:00.741646+00:00 19994330.287000060081 29000000.003000020981 27870000.013000000268 3955907.937999964226 60442.115297837 2024-05-12T02:46:01.733149+00:00 19994330.286999940872 29000000.004000011832 27870000.015000000596 3958364.949000000954 60442.115309491 2024-05-12T02:46:02.740028+00:00 19994330.285000089556 28999999.986000001431 27869999.953999981284 3953519.052000045776 60442.115320967 2024-05-12T02:46:03.731531+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3954457.001000047196 60442.115332620 2024-05-12T02:46:04.738411+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3954711.970999956131 60442.115344280 2024-05-12T02:46:05.745785+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3955296.991000055801 60442.115355750 2024-05-12T02:46:06.736793+00:00 19994330.286999940872 28999999.949000000954 27870000.041999999434 3952560.036999940872 60442.115367409 2024-05-12T02:46:07.744168+00:00 19994330.287000060081 29000000.022999998182 27870000.004999969155 3955993.970999956131 60442.115378885 2024-05-12T02:46:08.735671+00:00 19994330.286000009626 29000000.009000059217 27869999.997000038624 3958005.081000090111 60442.115390539 2024-05-12T02:46:09.742551+00:00 19994330.286999940872 29000000.018999930471 27869999.992999970913 3957744.958999990951 60442.115402014 2024-05-12T02:46:10.734054+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3949565.898000001907 60442.115413674 2024-05-12T02:46:11.741429+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3956798.105999947060 60442.115425144 2024-05-12T02:46:12.732436+00:00 19994330.286999940872 29000000.004000071436 27870000.039000030607 3954296.057000041008 60442.115436797 2024-05-12T02:46:13.739316+00:00 19994330.290000081062 28999999.993999961764 27869999.979999959469 3951435.945999979973 60442.115448273 2024-05-12T02:46:14.730819+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3956953.962000011932 60442.115459933 2024-05-12T02:46:15.738194+00:00 19994330.285999890417 29000000.021999958903 27870000.041999999434 3955657.034000039101 60442.115471587 2024-05-12T02:46:16.745073+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3950734.945999979973 60442.115483062 2024-05-12T02:46:17.736576+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3953765.026999949943 60442.115494716 2024-05-12T02:46:18.743455+00:00 19994330.287999991328 28999999.967999938875 27870000.042999979109 3953736.027999997139 60442.115506192 2024-05-12T02:46:19.734959+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3951762.976000071038 60442.115517845 2024-05-12T02:46:20.741838+00:00 19994330.291000008583 29000000.001000050455 27869999.967999938875 3953338.032999991905 60442.115529321 2024-05-12T02:46:21.733341+00:00 19994330.284999970347 29000000.015999998897 27869999.952000018209 3956935.085999966133 60442.115540980 2024-05-12T02:46:22.740716+00:00 19994330.286000009626 29000000.000999998301 27869999.998000029474 3947474.873999952804 60442.115552451 2024-05-12T02:46:23.731723+00:00 19994330.287999998778 28999999.987999990582 27870000.026000019163 3952278.082000017166 60442.115564110 2024-05-12T02:46:24.739099+00:00 19994330.287000000477 28999999.989000011235 27869999.962999939919 3952614.899999976158 60442.115575580 2024-05-12T02:46:25.730106+00:00 19994330.287999998778 29000000.008999988437 27870000.042000059038 3956045.044000030030 60442.115587239 2024-05-12T02:46:26.737481+00:00 19994330.285999998450 29000000.038000021130 27870000.013000011444 3954937.932999968994 60442.115598899 2024-05-12T02:46:27.744856+00:00 19994330.291000008583 28999999.951000008732 27869999.952999949455 3950650.962000011932 60442.115610369 2024-05-12T02:46:28.735863+00:00 19994330.285000000149 28999999.980999980122 27870000.013000011444 3952932.172999978065 60442.115622028 2024-05-12T02:46:29.743239+00:00 19994330.285999979824 29000000.037000000477 27870000.028000000864 3953454.896000028122 60442.115633498 2024-05-12T02:46:30.734246+00:00 19994330.285000029951 28999999.994000021368 27869999.983000040054 3954937.955000042915 60442.115645158 2024-05-12T02:46:31.741621+00:00 19994330.287999991328 28999999.992999970913 27870000.018999930471 3955178.100999950897 60442.115656633 2024-05-12T02:46:32.733124+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3952791.968999981880 60442.115668287 2024-05-12T02:46:33.740003+00:00 19994330.287000000477 28999999.984000030905 27869999.908999919891 3953732.023000001907 60442.115679763 2024-05-12T02:46:34.731506+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3954900.948000072967 60442.115691416 2024-05-12T02:46:35.738386+00:00 19994330.287999991328 29000000.017999950796 27870000.016000028700 3955016.985999941826 60442.115702892 2024-05-12T02:46:36.729889+00:00 19994330.289000030607 28999999.994000021368 27869999.940999981016 3955551.035000085831 60442.115714552 2024-05-12T02:46:37.737264+00:00 19994330.279999971390 28999999.991999980062 27870000.043999999762 3957629.981999992859 60442.115726206 2024-05-12T02:46:38.744143+00:00 19994330.289000030607 29000000.007000029087 27870000.021000001580 3952178.001999973785 60442.115737681 2024-05-12T02:46:39.735647+00:00 19994330.285999950022 28999999.993999961764 27870000.002000000328 3950695.078999996185 60442.115749341 2024-05-12T02:46:40.743022+00:00 19994330.286000009626 28999999.970000028610 27869999.960999999195 3953616.833999990951 60442.115760811 2024-05-12T02:46:41.734029+00:00 19994330.294000029564 29000000.047999981791 27870000.030999999493 3950821.087999939919 60442.115772470 2024-05-12T02:46:42.741404+00:00 19994330.283999979496 28999999.993000030518 27869999.997999999672 3954254.064000010025 60442.115783940 2024-05-12T02:46:43.732411+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3955951.967000008095 60442.115795599 2024-05-12T02:46:44.739787+00:00 19994330.284000039101 29000000.000999931246 27869999.973000019789 3953915.934000014793 60442.115807069 2024-05-12T02:46:45.730794+00:00 19994330.285999950022 29000000.024000048637 27870000.054000020027 3951567.993000030983 60442.115818729 2024-05-12T02:46:46.738169+00:00 19994330.287000000477 28999999.968999978155 27869999.938999950886 3959338.050999999046 60442.115830204 2024-05-12T02:46:47.729672+00:00 19994330.288000050932 28999999.993000030518 27870000.004999998957 3955406.980999947060 60442.115841858 2024-05-12T02:46:48.736551+00:00 19994330.293999969959 29000000.041999939829 27870000.061000049114 3951051.031000018120 60442.115853518 2024-05-12T02:46:49.743926+00:00 19994330.284000039101 28999999.970000028610 27869999.913999971002 3953155.072000027169 60442.115864987 2024-05-12T02:46:50.734934+00:00 19994330.283999919891 28999999.988999959081 27870000.082000020891 3953340.942000031006 60442.115876647 2024-05-12T02:46:51.742309+00:00 19994330.287999991328 29000000.002000089735 27869999.930999990553 3953158.082999945153 60442.115888117 2024-05-12T02:46:52.733316+00:00 19994330.287000060081 29000000.047999981791 27870000.074999991804 3952854.902999997139 60442.115899777 2024-05-12T02:46:53.740691+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3954392.060999989975 60442.115911252 2024-05-12T02:46:54.732194+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952347.963999987114 60442.115922906 2024-05-12T02:46:55.739074+00:00 19994330.289999961853 29000000.033999919891 27870000.002000030130 3955671.970000029076 60442.115934382 2024-05-12T02:46:56.730577+00:00 19994330.287000060081 28999999.966000080109 27869999.995999928564 3949709.023000001907 60442.115946041 2024-05-12T02:46:57.737952+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3959661.886999965180 60442.115957511 2024-05-12T02:46:58.728959+00:00 19994330.289000030607 29000000.011999998242 27870000.031000021845 3959234.081000090111 60442.115969171 2024-05-12T02:46:59.736334+00:00 19994330.285999890417 28999999.997000001371 27869999.973000049591 3957188.922999978065 60442.115980824 2024-05-12T02:47:00.743214+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3957544.011999965180 60442.115992300 2024-05-12T02:47:01.734716+00:00 19994330.284000039101 28999999.999000001699 27869999.991000059992 3953915.074000000954 60442.116003954 2024-05-12T02:47:02.741596+00:00 19994330.294999960810 28999999.997000008821 27870000.055999990553 3949999.999000072014 60442.116015430 2024-05-12T02:47:03.733099+00:00 19994330.285000089556 28999999.998999979347 27869999.970999959856 3960446.088999987114 60442.116027083 2024-05-12T02:47:04.739978+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3954142.856999992859 60442.116038559 2024-05-12T02:47:05.731482+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3957794.942999958992 60442.116050218 2024-05-12T02:47:06.738857+00:00 19994330.284999970347 29000000.003000020981 27869999.970000028610 3955710.131000041962 60442.116061688 2024-05-12T02:47:07.729864+00:00 19994330.286000009626 29000000.013999968767 27870000.047999981791 3955456.919999957085 60442.116073348 2024-05-12T02:47:08.737239+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3956739.093999981880 60442.116085001 2024-05-12T02:47:09.744119+00:00 19994330.288999918848 28999999.995999988168 27869999.963999990374 3956182.965000032913 60442.116096477 2024-05-12T02:47:10.735622+00:00 19994330.286000009626 29000000.004000011832 27870000.047000050545 3959004.972000002861 60442.116108131 2024-05-12T02:47:11.742501+00:00 19994330.287000060081 28999999.999000009149 27870000.013999938965 3951081.000000000000 60442.116119606 2024-05-12T02:47:12.734003+00:00 19994330.286000009626 29000000.002999961376 27870000.055000070482 3957987.047999978065 60442.116131266 2024-05-12T02:47:13.741379+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3960534.003000020981 60442.116142736 2024-05-12T02:47:14.732386+00:00 19994330.287999991328 28999999.981000009924 27869999.929999951273 3958437.001000047196 60442.116154396 2024-05-12T02:47:15.739762+00:00 19994330.286000009626 29000000.011999960989 27870000.065999999642 3954669.030999898911 60442.116165865 2024-05-12T02:47:16.730769+00:00 19994330.291000008583 28999999.974000040442 27869999.978999998420 3957061.957000017166 60442.116177525 2024-05-12T02:47:17.738143+00:00 19994330.287999998778 29000000.024999979883 27869999.984000001103 3954977.113000034820 60442.116189001 2024-05-12T02:47:18.729647+00:00 19994330.285000000149 29000000.006999969482 27870000.003999989480 3948753.855000019073 60442.116200654 2024-05-12T02:47:19.736527+00:00 19994330.287999998778 28999999.981000069529 27870000.004000011832 3956554.962000011932 60442.116212314 2024-05-12T02:47:20.743902+00:00 19994330.283999990672 29000000.010999921709 27870000.044999990612 3953686.056999921799 60442.116223784 2024-05-12T02:47:21.734908+00:00 19994330.287999998778 29000000.009999990463 27869999.943000018597 3959018.060999989975 60442.116235443 2024-05-12T02:47:22.742284+00:00 19994330.285000000149 28999999.983000040054 27869999.974000010639 3959017.999000072014 60442.116246919 2024-05-12T02:47:23.733787+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3957932.924999951851 60442.116258573 2024-05-12T02:47:24.740667+00:00 19994330.285000000149 28999999.988999959081 27869999.958999961615 3954050.998000026215 60442.116270048 2024-05-12T02:47:25.732169+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3948727.082000017166 60442.116281708 2024-05-12T02:47:26.739545+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3954456.930999993812 60442.116293178 2024-05-12T02:47:27.730553+00:00 19994330.283999979496 29000000.024000048637 27870000.014999989420 3953701.008999944199 60442.116304837 2024-05-12T02:47:28.737927+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3957062.024000049103 60442.116316307 2024-05-12T02:47:29.728934+00:00 19994330.284000009298 28999999.991999980062 27869999.928000029176 3956445.962000011932 60442.116327967 2024-05-12T02:47:30.736310+00:00 19994330.288999971002 28999999.982999920845 27870000.055999990553 3954819.990000010002 60442.116339620 2024-05-12T02:47:31.743189+00:00 19994330.289000030607 29000000.020000100136 27870000.027000010014 3955487.065999985207 60442.116351096 2024-05-12T02:47:32.734692+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3952451.921000003815 60442.116362750 2024-05-12T02:47:33.741571+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3955181.973000050057 60442.116374225 2024-05-12T02:47:34.733075+00:00 19994330.286999940872 29000000.004999998957 27869999.992000039667 3951699.008999944199 60442.116385879 2024-05-12T02:47:35.739954+00:00 19994330.286000009626 28999999.989000000060 27869999.998000029474 3954242.021999955177 60442.116397355 2024-05-12T02:47:36.731457+00:00 19994330.286000009626 28999999.993999999017 27869999.989999890327 3955582.006000041962 60442.116409008 2024-05-12T02:47:37.738336+00:00 19994330.287999991328 28999999.991000000387 27869999.966000080109 3951203.976999998093 60442.116420484 2024-05-12T02:47:38.729839+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3953800.026999949943 60442.116432138 2024-05-12T02:47:39.736718+00:00 19994330.290000021458 29000000.016999989748 27870000.046000000089 3956258.025000094902 60442.116443797 2024-05-12T02:47:40.744093+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3955024.983999968041 60442.116455273 2024-05-12T02:47:41.735597+00:00 19994330.283999979496 28999999.993000000715 27869999.963999990374 3956157.032999991905 60442.116466927 2024-05-12T02:47:42.742475+00:00 19994330.287999991328 29000000.020000010729 27870000.098999980837 3954527.004999995232 60442.116478403 2024-05-12T02:47:43.733979+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3953818.978000044823 60442.116490056 2024-05-12T02:47:44.740858+00:00 19994330.289000030607 28999999.992000009865 27869999.975000020117 3955575.024999976158 60442.116501532 2024-05-12T02:47:45.732361+00:00 19994330.287999991328 28999999.997999969870 27870000.080999970436 3955274.003999948967 60442.116513191 2024-05-12T02:47:46.739737+00:00 19994330.286000009626 28999999.977000001818 27869999.927000049502 3955347.996000051033 60442.116524661 2024-05-12T02:47:47.730744+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3954716.977999926079 60442.116536321 2024-05-12T02:47:48.738119+00:00 19994330.283999919891 28999999.972999989986 27870000.022999998182 3958020.015000104904 60442.116547791 2024-05-12T02:47:49.729126+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3954354.972000002861 60442.116559451 2024-05-12T02:47:50.736502+00:00 19994330.285000089556 28999999.977999988943 27869999.955000039190 3950757.031999946106 60442.116571104 2024-05-12T02:47:51.743381+00:00 19994330.288999918848 29000000.008000019938 27870000.018999930471 3955219.034999967087 60442.116582580 2024-05-12T02:47:52.734884+00:00 19994330.287000060081 29000000.003999948502 27870000.007000088692 3953138.850999999791 60442.116594234 2024-05-12T02:47:53.741763+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3951068.041999999899 60442.116605709 2024-05-12T02:47:54.733266+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3955160.067999999970 60442.116617363 2024-05-12T02:47:55.740146+00:00 19994330.284999970347 28999999.965000029653 27869999.978000000119 3954365.027999999002 60442.116628839 2024-05-12T02:47:56.731649+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3957919.918000000995 60442.116640498 2024-05-12T02:47:57.739024+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3953248.028999999166 60442.116651968 2024-05-12T02:47:58.730031+00:00 19994330.289000030607 29000000.008000019938 27870000.062000010163 3951014.103999997955 60442.116663627 2024-05-12T02:47:59.737406+00:00 19994330.287999991328 28999999.998000029474 27869999.915999978781 3950021.809999999125 60442.116675097 2024-05-12T02:48:00.728413+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3952757.013000003994 60442.116686757 2024-05-12T02:48:01.735789+00:00 19994330.288999918848 29000000.001999970526 27870000.065000001341 3958100.085000000894 60442.116698416 2024-05-12T02:48:02.743164+00:00 19994330.286000009626 28999999.991000059992 27869999.942999988794 3957314.000999995042 60442.116709892 2024-05-12T02:48:03.734667+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956203.935000001919 60442.116721546 2024-05-12T02:48:04.741547+00:00 19994330.284000039101 28999999.980000019073 27870000.005999978632 3959088.064000003040 60442.116733022 2024-05-12T02:48:05.733050+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3960180.982999994885 60442.116744675 2024-05-12T02:48:06.739929+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3959214.130000003148 60442.116756151 2024-05-12T02:48:07.731432+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3958305.824000000954 60442.116767805 2024-05-12T02:48:08.738311+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3953247.089000002015 60442.116779280 2024-05-12T02:48:09.729814+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3955751.021999999881 60442.116790940 2024-05-12T02:48:10.737189+00:00 19994330.285000000149 29000000.014999989420 27870000.020999971777 3959584.046000003815 60442.116802410 2024-05-12T02:48:11.728197+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3958882.954999998212 60442.116814069 2024-05-12T02:48:12.735572+00:00 19994330.286000009626 28999999.991000000387 27869999.950000051409 3954053.898999989033 60442.116825723 2024-05-12T02:48:13.742451+00:00 19994330.289999991655 28999999.984999999404 27870000.059000018984 3952370.070000008214 60442.116837198 2024-05-12T02:48:14.733954+00:00 19994330.287000000477 29000000.015000000596 27869999.978999968618 3956774.015000001062 60442.116848852 2024-05-12T02:48:15.740833+00:00 19994330.290000010282 29000000.017000000924 27869999.988999959081 3955744.092999995220 60442.116860328 2024-05-12T02:48:16.732337+00:00 19994330.285000000149 29000000.003999989480 27870000.062999960035 3959229.901000007987 60442.116871987 2024-05-12T02:48:17.739712+00:00 19994330.285000000149 28999999.970999989659 27869999.907999988645 3956552.975999996066 60442.116883458 2024-05-12T02:48:18.730719+00:00 19994330.289000000805 29000000.018000010401 27870000.083999991417 3952312.951000005007 60442.116895117 2024-05-12T02:48:19.738094+00:00 19994330.286000009626 28999999.996000021696 27869999.897000070661 3955190.050999999046 60442.116906587 2024-05-12T02:48:20.729102+00:00 19994330.285999979824 29000000.005999978632 27870000.106999989599 3952193.978000000119 60442.116918246 2024-05-12T02:48:21.736477+00:00 19994330.289000000805 29000000.002999991179 27869999.981999989599 3952037.987999991048 60442.116929722 2024-05-12T02:48:22.727980+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3958270.063000007998 60442.116941376 2024-05-12T02:48:23.734859+00:00 19994330.284000009298 29000000.022000011057 27870000.059999939054 3958448.966999993194 60442.116953035 2024-05-12T02:48:24.742234+00:00 19994330.287000000477 28999999.991999980062 27869999.919999960810 3955106.888999999035 60442.116964511 2024-05-12T02:48:25.733737+00:00 19994330.286000009626 28999999.986000001431 27870000.038000110537 3960445.053999990225 60442.116976164 2024-05-12T02:48:26.740616+00:00 19994330.288999971002 29000000.010000050068 27869999.995999928564 3956037.066000015009 60442.116987640 2024-05-12T02:48:27.732120+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3954618.951000005007 60442.116999294 2024-05-12T02:48:28.738999+00:00 19994330.284999970347 28999999.992999970913 27869999.975000020117 3956984.986999989022 60442.117010769 2024-05-12T02:48:29.730502+00:00 19994330.289000030607 29000000.010000050068 27870000.047999981791 3954490.046000003815 60442.117022424 2024-05-12T02:48:30.737381+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3958754.143999993801 60442.117033899 2024-05-12T02:48:31.728884+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3958154.895000011194 60442.117045553 2024-05-12T02:48:32.735764+00:00 19994330.287000000477 29000000.013999938965 27869999.978000000119 3955711.020999997854 60442.117057212 2024-05-12T02:48:33.743139+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3956087.916000009049 60442.117068688 2024-05-12T02:48:34.734641+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3958979.039999992121 60442.117080342 2024-05-12T02:48:35.741521+00:00 19994330.285999950022 28999999.996999979019 27869999.954000011086 3955278.953999996185 60442.117091817 2024-05-12T02:48:36.733024+00:00 19994330.288999971002 29000000.004999998957 27870000.011999990791 3956385.983000009786 60442.117103471 2024-05-12T02:48:37.739904+00:00 19994330.289000030607 29000000.028000000864 27870000.025000009686 3954459.011000006925 60442.117114947 2024-05-12T02:48:38.731407+00:00 19994330.284999970347 28999999.967999938875 27869999.988000009209 3957178.017999976873 60442.117126601 2024-05-12T02:48:39.738286+00:00 19994330.287000060081 29000000.003000020981 27869999.984999980778 3954328.929000020027 60442.117138076 2024-05-12T02:48:40.729789+00:00 19994330.286000009626 28999999.994000080973 27869999.943000018597 3957769.026999980211 60442.117149736 2024-05-12T02:48:41.737165+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3961549.056000024080 60442.117161206 2024-05-12T02:48:42.728172+00:00 19994330.286000009626 29000000.022000070661 27870000.092999991030 3953555.982999979984 60442.117172865 2024-05-12T02:48:43.735547+00:00 19994330.290000081062 29000000.015999909490 27870000.000000000000 3957285.004999995232 60442.117184519 2024-05-12T02:48:44.742427+00:00 19994330.286999940872 29000000.001000050455 27869999.935999989510 3953472.003000020981 60442.117195995 2024-05-12T02:48:45.733929+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3951174.033999979030 60442.117207648 2024-05-12T02:48:46.740809+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3959806.006999998819 60442.117219124 2024-05-12T02:48:47.732312+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3958921.094999998808 60442.117230778 2024-05-12T02:48:48.739191+00:00 19994330.286999940872 28999999.984999898821 27869999.965000029653 3953548.803000003099 60442.117242253 2024-05-12T02:48:49.730694+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3957424.089000015985 60442.117253913 2024-05-12T02:48:50.738069+00:00 19994330.289999961853 28999999.991999998689 27870000.034999970347 3957941.960999995004 60442.117265383 2024-05-12T02:48:51.729077+00:00 19994330.287000060081 29000000.006000000983 27869999.962000008672 3957425.976999998093 60442.117277042 2024-05-12T02:48:52.736452+00:00 19994330.286000009626 29000000.010000009090 27870000.019999980927 3953930.055000007153 60442.117288512 2024-05-12T02:48:53.727459+00:00 19994330.288999918848 28999999.998000010848 27870000.032999988645 3954477.892999976873 60442.117300171 2024-05-12T02:48:54.734834+00:00 19994330.285000089556 28999999.994999971241 27869999.960000038147 3956441.087999999989 60442.117311831 2024-05-12T02:48:55.742209+00:00 19994330.286999940872 29000000.018000010401 27870000.013999938965 3952401.058000028133 60442.117323301 2024-05-12T02:48:56.733216+00:00 19994330.286000009626 28999999.972999989986 27869999.963000059128 3951160.063999981154 60442.117334960 2024-05-12T02:48:57.740592+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3955145.925000011921 60442.117346431 2024-05-12T02:48:58.731599+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3951314.956999986898 60442.117358090 2024-05-12T02:48:59.738974+00:00 19994330.286999940872 29000000.000999990851 27869999.930999990553 3957944.999000012875 60442.117369560 2024-05-12T02:49:00.729981+00:00 19994330.287999991328 28999999.983999971300 27870000.080000039190 3961111.112999976147 60442.117381219 2024-05-12T02:49:01.737357+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3957626.951000034809 60442.117392689 2024-05-12T02:49:02.728364+00:00 19994330.290000081062 28999999.999000009149 27869999.942999958992 3956128.880999981891 60442.117404349 2024-05-12T02:49:03.735739+00:00 19994330.285999890417 29000000.010999981314 27870000.028000000864 3956494.068000019062 60442.117416003 2024-05-12T02:49:04.742618+00:00 19994330.287000000477 28999999.983999971300 27869999.998999949545 3952336.979999959003 60442.117427478 2024-05-12T02:49:05.734121+00:00 19994330.291000001132 29000000.013000011444 27870000.043000098318 3955375.089000045788 60442.117439138 2024-05-12T02:49:06.741496+00:00 19994330.282999988645 28999999.979000028223 27870000.000000000000 3954781.020999968052 60442.117450608 2024-05-12T02:49:07.732504+00:00 19994330.289000000805 29000000.011999960989 27869999.970999959856 3960036.967999995220 60442.117462267 2024-05-12T02:49:08.739879+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3955237.074000000954 60442.117473743 2024-05-12T02:49:09.731382+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3957778.870000004768 60442.117485397 2024-05-12T02:49:10.738261+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3954277.007000029087 60442.117496872 2024-05-12T02:49:11.729765+00:00 19994330.289000000805 29000000.026000019163 27870000.032000001520 3956403.004000008106 60442.117508532 2024-05-12T02:49:12.737140+00:00 19994330.287999991328 28999999.964999910444 27869999.925000000745 3955726.025999962818 60442.117520002 2024-05-12T02:49:13.728147+00:00 19994330.284000009298 29000000.024000048637 27870000.021999999881 3951194.046999990940 60442.117531661 2024-05-12T02:49:14.735522+00:00 19994330.287000000477 28999999.990000009537 27869999.996000010520 3959283.937000035774 60442.117543315 2024-05-12T02:49:15.742401+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3958691.079999982845 60442.117554785 2024-05-12T02:49:16.733408+00:00 19994330.289000030607 28999999.978000041097 27870000.013000011444 3952308.939999998081 60442.117566444 2024-05-12T02:49:17.740784+00:00 19994330.282999988645 29000000.024999979883 27869999.984000001103 3955866.000999987125 60442.117577920 2024-05-12T02:49:18.732287+00:00 19994330.288999971002 28999999.976000070572 27870000.004999998957 3958007.989000021946 60442.117589574 2024-05-12T02:49:19.739166+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3957880.127999960911 60442.117601049 2024-05-12T02:49:20.730669+00:00 19994330.287000000477 29000000.018000010401 27870000.066000010818 3953805.722000002861 60442.117612709 2024-05-12T02:49:21.738045+00:00 19994330.289000030607 29000000.003000020981 27869999.944000009447 3953385.039000033867 60442.117624179 2024-05-12T02:49:22.729051+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3955589.036000012886 60442.117635838 2024-05-12T02:49:23.736427+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3953302.040999948978 60442.117647308 2024-05-12T02:49:24.727434+00:00 19994330.287000000477 28999999.971000079066 27869999.982999980450 3954244.094000041019 60442.117658968 2024-05-12T02:49:25.734810+00:00 19994330.287999991328 28999999.962000008672 27870000.027000010014 3949056.871999979019 60442.117670621 2024-05-12T02:49:26.741689+00:00 19994330.288000050932 29000000.035000000149 27870000.004000011832 3953860.058000028133 60442.117682097 2024-05-12T02:49:27.733192+00:00 19994330.287000000477 29000000.000999998301 27870000.008000019938 3955363.992999970913 60442.117693751 2024-05-12T02:49:28.740071+00:00 19994330.287000000477 29000000.003000009805 27870000.000999990851 3954646.972000002861 60442.117705226 2024-05-12T02:49:29.731574+00:00 19994330.285999950022 28999999.994999989867 27869999.995000001043 3957762.928000032902 60442.117716881 2024-05-12T02:49:30.738453+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3952067.050999999046 60442.117728356 2024-05-12T02:49:31.729956+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3952033.080999969970 60442.117740015 2024-05-12T02:49:32.737331+00:00 19994330.287000060081 28999999.988000009209 27870000.006999969482 3956452.972999989986 60442.117751486 2024-05-12T02:49:33.728338+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3958583.963999987114 60442.117763139 2024-05-12T02:49:34.735218+00:00 19994330.284000039101 29000000.028999980539 27870000.016000028700 3954371.003000020981 60442.117774615 2024-05-12T02:49:35.726721+00:00 19994330.288999918848 29000000.006000008434 27869999.941999908537 3953106.000999987125 60442.117786274 2024-05-12T02:49:36.734096+00:00 19994330.287000060081 28999999.981000009924 27870000.067000031471 3952349.988000034820 60442.117797928 2024-05-12T02:49:37.740975+00:00 19994330.286999940872 28999999.978999968618 27870000.019999980927 3953393.116999983788 60442.117809404 2024-05-12T02:49:38.732479+00:00 19994330.286000009626 29000000.008000019938 27869999.873000029474 3948703.931999980938 60442.117821063 2024-05-12T02:49:39.739854+00:00 19994330.287999991328 29000000.013000011444 27870000.080000039190 3950492.049000024796 60442.117832533 2024-05-12T02:49:40.730861+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3948515.934000014793 60442.117844187 2024-05-12T02:49:41.737741+00:00 19994330.289999961853 29000000.012000020593 27870000.005999919027 3952774.978999971878 60442.117855662 2024-05-12T02:49:42.729244+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3952274.968999981880 60442.117867322 2024-05-12T02:49:43.736619+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3951399.152000010014 60442.117878792 2024-05-12T02:49:44.727626+00:00 19994330.286000009626 28999999.990000069141 27870000.011000040919 3955016.827000021935 60442.117890452 2024-05-12T02:49:45.735001+00:00 19994330.284999970347 28999999.974999900907 27869999.932999968529 3951234.180999993812 60442.117902105 2024-05-12T02:49:46.741880+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3953965.926999986172 60442.117913581 2024-05-12T02:49:47.733383+00:00 19994330.287999991328 29000000.019000049680 27870000.040000081062 3949553.937000035774 60442.117925235 2024-05-12T02:49:48.740263+00:00 19994330.286000009626 28999999.972999930382 27870000.015999909490 3952906.048999965191 60442.117936710 2024-05-12T02:49:49.731765+00:00 19994330.289000030607 29000000.014000058174 27870000.087000001222 3953426.966000020970 60442.117948364 2024-05-12T02:49:50.738645+00:00 19994330.289000030607 29000000.016999959946 27869999.953999999911 3954189.988999962807 60442.117959840 2024-05-12T02:49:51.730148+00:00 19994330.284999970347 28999999.963999990374 27869999.982000000775 3950961.048000038136 60442.117971493 2024-05-12T02:49:52.737027+00:00 19994330.284999970347 29000000.026000019163 27870000.000999998301 3956432.983999968041 60442.117982969 2024-05-12T02:49:53.728531+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3954771.992000042927 60442.117994628 2024-05-12T02:49:54.735906+00:00 19994330.286000009626 28999999.986999988556 27869999.951000008732 3950215.945999979973 60442.118006099 2024-05-12T02:49:55.726913+00:00 19994330.286000009626 29000000.016999959946 27870000.044999990612 3957285.948000013828 60442.118017758 2024-05-12T02:49:56.734288+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3957388.090999960899 60442.118029412 2024-05-12T02:49:57.741167+00:00 19994330.287999991328 29000000.029999971390 27870000.002000000328 3960560.936000049114 60442.118040888 2024-05-12T02:49:58.732670+00:00 19994330.285000000149 28999999.986000061035 27869999.950999978930 3953737.107999979984 60442.118052547 2024-05-12T02:49:59.740046+00:00 19994330.285999998450 28999999.996999979019 27870000.063000019640 3958031.991999983788 60442.118064017 2024-05-12T02:50:00.731053+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3959463.960000038147 60442.118075676 2024-05-12T02:50:01.738428+00:00 19994330.290000010282 29000000.011000040919 27869999.953999999911 3949543.933999956120 60442.118087152 2024-05-12T02:50:02.729931+00:00 19994330.287000000477 28999999.985000010580 27870000.040000021458 3956763.090000032913 60442.118098806 2024-05-12T02:50:03.736811+00:00 19994330.288999989629 29000000.026000000536 27869999.996999979019 3955340.960999966133 60442.118110276 2024-05-12T02:50:04.727818+00:00 19994330.288000021130 28999999.986000001431 27870000.013000011444 3954471.974000037182 60442.118121935 2024-05-12T02:50:05.735193+00:00 19994330.285000000149 28999999.982000000775 27870000.027000010014 3956978.025999962818 60442.118133411 2024-05-12T02:50:06.726696+00:00 19994330.283999979496 29000000.010000009090 27869999.977000001818 3952276.053999959957 60442.118145064 2024-05-12T02:50:07.733575+00:00 19994330.288000021130 29000000.005999978632 27869999.987999979407 3958129.043000102043 60442.118156724 2024-05-12T02:50:08.740950+00:00 19994330.289999991655 28999999.989000018686 27870000.023999989033 3955714.953999996185 60442.118168194 2024-05-12T02:50:09.731958+00:00 19994330.284000009298 29000000.032999988645 27869999.990000009537 3954639.911000012886 60442.118179854 2024-05-12T02:50:10.739333+00:00 19994330.290999978781 28999999.949000000954 27869999.998999949545 3951983.143999934196 60442.118191323 2024-05-12T02:50:11.730340+00:00 19994330.286000009626 29000000.015999998897 27870000.012000080198 3953682.835999966133 60442.118202983 2024-05-12T02:50:12.737715+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3952682.162999988068 60442.118214459 2024-05-12T02:50:13.729219+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3955245.910000085831 60442.118226112 2024-05-12T02:50:14.736098+00:00 19994330.285000029951 29000000.028999980539 27870000.015999909490 3954148.001999973785 60442.118237588 2024-05-12T02:50:15.727601+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3954623.031999946106 60442.118249242 2024-05-12T02:50:16.734480+00:00 19994330.286000009626 28999999.991000000387 27869999.980999950320 3952437.932000041008 60442.118260901 2024-05-12T02:50:17.741855+00:00 19994330.290999948978 28999999.993000030518 27869999.976000070572 3952098.050999999046 60442.118272371 2024-05-12T02:50:18.732863+00:00 19994330.287000000477 29000000.017999950796 27870000.059999939054 3952744.958000063896 60442.118284031 2024-05-12T02:50:19.740238+00:00 19994330.285000029951 29000000.008999999613 27869999.970000028610 3954989.058999896049 60442.118295506 2024-05-12T02:50:20.731741+00:00 19994330.287000000477 28999999.992000039667 27869999.975000020117 3959344.976000071038 60442.118307160 2024-05-12T02:50:21.738620+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3949914.975000023842 60442.118318636 2024-05-12T02:50:22.730123+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3954353.995000004768 60442.118330290 2024-05-12T02:50:23.737002+00:00 19994330.283999979496 28999999.975999951363 27869999.947999950498 3956950.061999917030 60442.118341765 2024-05-12T02:50:24.728505+00:00 19994330.292999979109 29000000.011999960989 27870000.052999969572 3956211.953000069130 60442.118353419 2024-05-12T02:50:25.735385+00:00 19994330.284999970347 28999999.981000069529 27869999.973000049591 3957059.046999930870 60442.118364895 2024-05-12T02:50:26.726888+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3953174.951000093948 60442.118376554 2024-05-12T02:50:27.734263+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3955076.093999981880 60442.118388208 2024-05-12T02:50:28.741143+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3954030.888999938965 60442.118399683 2024-05-12T02:50:29.732646+00:00 19994330.289000030607 28999999.991000059992 27870000.022999990731 3950850.036000012886 60442.118411337 2024-05-12T02:50:30.739525+00:00 19994330.286999940872 29000000.018999930471 27870000.042000010610 3949510.975999950897 60442.118422813 2024-05-12T02:50:31.731027+00:00 19994330.288000110537 29000000.004000071436 27870000.006000000983 3959311.007000089157 60442.118434466 2024-05-12T02:50:32.737907+00:00 19994330.286999940872 28999999.972999930382 27869999.971000000834 3956147.000999927986 60442.118445942 2024-05-12T02:50:33.729411+00:00 19994330.287000060081 29000000.022999998182 27870000.030999988317 3956352.960000038147 60442.118457596 2024-05-12T02:50:34.736290+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3951513.075999975204 60442.118469072 2024-05-12T02:50:35.727793+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3953057.986999989022 60442.118480731 2024-05-12T02:50:36.735169+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3953126.981999992859 60442.118492201 2024-05-12T02:50:37.726175+00:00 19994330.289000030607 29000000.014999989420 27870000.048999991268 3952064.040000081062 60442.118503861 2024-05-12T02:50:38.733550+00:00 19994330.289999961853 28999999.971000079066 27869999.939000010490 3955389.935999989975 60442.118515514 2024-05-12T02:50:39.740430+00:00 19994330.286000009626 29000000.026999950409 27870000.055000010878 3951077.016999959946 60442.118526990 2024-05-12T02:50:40.731932+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3947641.047999978065 60442.118538649 2024-05-12T02:50:41.739307+00:00 19994330.286999940872 29000000.010000001639 27870000.016999959946 3956619.013000010978 60442.118550119 2024-05-12T02:50:42.730315+00:00 19994330.286000009626 28999999.971000000834 27869999.958000000566 3956187.963999987114 60442.118561779 2024-05-12T02:50:43.737691+00:00 19994330.284999970347 29000000.021999999881 27870000.024000048637 3954661.973000050057 60442.118573249 2024-05-12T02:50:44.728698+00:00 19994330.287999991328 28999999.993000019342 27869999.977999988943 3953323.902999997139 60442.118584908 2024-05-12T02:50:45.736073+00:00 19994330.289000030607 28999999.989999979734 27869999.968999978155 3952357.042999982834 60442.118596378 2024-05-12T02:50:46.727080+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3954584.039000033867 60442.118608038 2024-05-12T02:50:47.734455+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3956053.034999967087 60442.118619514 2024-05-12T02:50:48.725959+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3955100.001999973785 60442.118631167 2024-05-12T02:50:49.732838+00:00 19994330.287999991328 29000000.010000020266 27869999.970000028610 3956420.963000059128 60442.118642827 2024-05-12T02:50:50.740213+00:00 19994330.284999970347 28999999.987999979407 27870000.024999979883 3955946.033999919891 60442.118654302 2024-05-12T02:50:51.731716+00:00 19994330.289000000805 29000000.023999989033 27870000.004999998957 3957104.986000061035 60442.118665956 2024-05-12T02:50:52.738595+00:00 19994330.285000000149 29000000.004000011832 27870000.064999941736 3954570.057000041008 60442.118677432 2024-05-12T02:50:53.730099+00:00 19994330.289999999106 28999999.965000029653 27869999.953999999911 3953046.909999967087 60442.118689085 2024-05-12T02:50:54.736977+00:00 19994330.289000000805 29000000.028000000864 27869999.986000061035 3952979.057000041008 60442.118700561 2024-05-12T02:50:55.728481+00:00 19994330.284000009298 28999999.998999949545 27870000.000000000000 3957833.115999937057 60442.118712220 2024-05-12T02:50:56.735856+00:00 19994330.283999990672 28999999.996000051498 27870000.036999940872 3958141.932000041008 60442.118723691 2024-05-12T02:50:57.726863+00:00 19994330.289999991655 28999999.987999979407 27869999.988000039011 3953545.975999950897 60442.118735350 2024-05-12T02:50:58.734238+00:00 19994330.287000000477 29000000.022999938577 27869999.991999980062 3952403.995000004768 60442.118746825 2024-05-12T02:50:59.725743+00:00 19994330.286000009626 28999999.999000068754 27870000.047000050545 3958402.088999987114 60442.118758479 2024-05-12T02:51:00.732621+00:00 19994330.289999991655 28999999.967999938875 27869999.921999931335 3956736.917000054847 60442.118770139 2024-05-12T02:51:01.739995+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3957890.046999930870 60442.118781609 2024-05-12T02:51:02.731003+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3954785.961000084877 60442.118793268 2024-05-12T02:51:03.738378+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3955537.942999958992 60442.118804744 2024-05-12T02:51:04.729882+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3955516.950000048149 60442.118816398 2024-05-12T02:51:05.736761+00:00 19994330.285000029951 29000000.018000010401 27869999.958999991417 3955933.092999935150 60442.118827873 2024-05-12T02:51:06.728264+00:00 19994330.288999971002 28999999.990999940783 27870000.002999998629 3956675.044000030030 60442.118839527 2024-05-12T02:51:07.735143+00:00 19994330.288999971002 28999999.978000041097 27870000.026000000536 3952763.898999928962 60442.118851003 2024-05-12T02:51:08.726646+00:00 19994330.284000039101 28999999.996999979019 27870000.031999990344 3956897.006000041962 60442.118862662 2024-05-12T02:51:09.734022+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3954665.118999958038 60442.118874316 2024-05-12T02:51:10.740901+00:00 19994330.286000009626 28999999.988000039011 27869999.922999989241 3954344.861000061035 60442.118885792 2024-05-12T02:51:11.732404+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3955303.018999934196 60442.118897445 2024-05-12T02:51:12.739283+00:00 19994330.287999991328 29000000.016999959946 27870000.035000000149 3957568.064000010025 60442.118908921 2024-05-12T02:51:13.730786+00:00 19994330.287000000477 28999999.986000061035 27869999.977999988943 3954175.956000090111 60442.118920575 2024-05-12T02:51:14.737666+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3954819.977999926079 60442.118932045 2024-05-12T02:51:15.728673+00:00 19994330.284000039101 28999999.986000061035 27869999.974999990314 3956220.018000007141 60442.118943704 2024-05-12T02:51:16.736048+00:00 19994330.291000008583 29000000.028999920934 27870000.058000031859 3951232.000000000000 60442.118955180 2024-05-12T02:51:17.727551+00:00 19994330.285000029951 28999999.986999999732 27870000.011999960989 3956078.000000000000 60442.118966834 2024-05-12T02:51:18.734430+00:00 19994330.287999991328 29000000.011999998242 27869999.968999978155 3955259.039000033867 60442.118978309 2024-05-12T02:51:19.725934+00:00 19994330.283999919891 29000000.002999991179 27870000.067000031471 3955696.970999956131 60442.118989963 2024-05-12T02:51:20.732813+00:00 19994330.290000081062 28999999.978000000119 27869999.931999981403 3954017.963999987114 60442.119001622 2024-05-12T02:51:21.740188+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3952590.083999990951 60442.119013092 2024-05-12T02:51:22.731195+00:00 19994330.287999991328 29000000.011999990791 27869999.999000009149 3958360.044000030030 60442.119024752 2024-05-12T02:51:23.738570+00:00 19994330.288999918848 28999999.984999980778 27870000.005999978632 3953330.983000040054 60442.119036222 2024-05-12T02:51:24.729577+00:00 19994330.285000089556 29000000.006000008434 27870000.038999971002 3955335.893000007141 60442.119047881 2024-05-12T02:51:25.736952+00:00 19994330.287999991328 29000000.026999980211 27869999.975000020117 3949608.032999991905 60442.119059351 2024-05-12T02:51:26.727959+00:00 19994330.283999919891 28999999.952000018209 27869999.993000030518 3953151.080999969970 60442.119071011 2024-05-12T02:51:27.735335+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3951377.866000055801 60442.119082487 2024-05-12T02:51:28.726838+00:00 19994330.287000060081 29000000.014999989420 27869999.974999900907 3957667.962000011932 60442.119094140 2024-05-12T02:51:29.733717+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3954731.048999906052 60442.119105616 2024-05-12T02:51:30.725221+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3955659.086000084877 60442.119117270 2024-05-12T02:51:31.732100+00:00 19994330.284999970347 28999999.994000021368 27870000.008999940008 3952870.956999897957 60442.119128929 2024-05-12T02:51:32.739475+00:00 19994330.292000059038 28999999.995999988168 27870000.036000009626 3952601.066000103951 60442.119140405 2024-05-12T02:51:33.730978+00:00 19994330.281000021845 29000000.004000011832 27869999.940000060946 3954639.010999917984 60442.119152058 2024-05-12T02:51:34.737857+00:00 19994330.288999918848 28999999.981999989599 27870000.031000021845 3947611.891000031959 60442.119163534 2024-05-12T02:51:35.729360+00:00 19994330.287000060081 29000000.008999940008 27869999.959999918938 3955243.937999964226 60442.119175188 2024-05-12T02:51:36.736240+00:00 19994330.286999940872 29000000.011000040919 27870000.059000018984 3953424.042999982834 60442.119186658 2024-05-12T02:51:37.727247+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3954879.038000106812 60442.119198318 2024-05-12T02:51:38.734622+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3951106.982999920845 60442.119209787 2024-05-12T02:51:39.725629+00:00 19994330.284999970347 29000000.018000010401 27870000.072000030428 3953912.064000010025 60442.119221447 2024-05-12T02:51:40.733004+00:00 19994330.287000060081 28999999.987999919802 27869999.955999970436 3956169.999000072014 60442.119233101 2024-05-12T02:51:41.739884+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3957253.028999925125 60442.119244576 2024-05-12T02:51:42.731387+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3952373.874000072014 60442.119256236 2024-05-12T02:51:43.738762+00:00 19994330.287000060081 29000000.021999958903 27870000.033999919891 3953762.979999899864 60442.119267706 2024-05-12T02:51:44.729770+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3950016.159000039101 60442.119279365 2024-05-12T02:51:45.737145+00:00 19994330.285000000149 28999999.990000009537 27870000.024999998510 3957010.912999988068 60442.119290841 2024-05-12T02:51:46.728647+00:00 19994330.285999998450 29000000.021999958903 27870000.063000001013 3951202.973000050057 60442.119302494 2024-05-12T02:51:47.735527+00:00 19994330.286999989301 29000000.006999969482 27869999.969999998808 3955543.032999991905 60442.119313965 2024-05-12T02:51:48.726534+00:00 19994330.285000011325 28999999.978000041097 27869999.982999999076 3953905.944999932777 60442.119325624 2024-05-12T02:51:49.733909+00:00 19994330.288999989629 29000000.022999998182 27870000.013000000268 3953059.949000000954 60442.119337094 2024-05-12T02:51:50.724917+00:00 19994330.287000000477 28999999.993000030518 27870000.006999999285 3951660.147000073921 60442.119348753 2024-05-12T02:51:51.732292+00:00 19994330.289999991655 28999999.995000001043 27869999.962000008672 3955307.986999989022 60442.119360407 2024-05-12T02:51:52.739171+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3955452.794000030030 60442.119371883 2024-05-12T02:51:53.730674+00:00 19994330.284000009298 28999999.980000019073 27870000.021000001580 3958114.176999927033 60442.119383542 2024-05-12T02:51:54.738050+00:00 19994330.287000000477 29000000.023999929428 27870000.081999991089 3956203.891000031959 60442.119395012 2024-05-12T02:51:55.729056+00:00 19994330.285000000149 28999999.993000000715 27869999.984000030905 3954866.116999983788 60442.119406672 2024-05-12T02:51:56.736431+00:00 19994330.288000021130 28999999.995000001043 27869999.982999980450 3954029.046000003815 60442.119418141 2024-05-12T02:51:57.727439+00:00 19994330.286999970675 28999999.993999999017 27869999.997000038624 3956528.856000065804 60442.119429801 2024-05-12T02:51:58.734814+00:00 19994330.293000038713 29000000.008999988437 27869999.992999970913 3956623.180999993812 60442.119441277 2024-05-12T02:51:59.726317+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3953935.857999920845 60442.119452931 2024-05-12T02:52:00.733197+00:00 19994330.286000009626 29000000.012000020593 27870000.022000011057 3954166.008000016212 60442.119464400 2024-05-12T02:52:01.724204+00:00 19994330.286000009626 28999999.980999980122 27869999.973999980837 3951539.026000022888 60442.119476060 2024-05-12T02:52:02.731579+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3954471.031000018120 60442.119487720 2024-05-12T02:52:03.738954+00:00 19994330.287999991328 28999999.995999988168 27869999.954000059515 3950879.967000008095 60442.119499189 2024-05-12T02:52:04.729961+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3954411.001999973785 60442.119510849 2024-05-12T02:52:05.737337+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3954705.967999935150 60442.119522319 2024-05-12T02:52:06.728344+00:00 19994330.285000029951 28999999.998000029474 27870000.014999989420 3950426.095000029076 60442.119533978 2024-05-12T02:52:07.735719+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3949493.955000042915 60442.119545454 2024-05-12T02:52:08.727221+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3953267.072999954224 60442.119557108 2024-05-12T02:52:09.734101+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3950199.943000078201 60442.119568584 2024-05-12T02:52:10.725604+00:00 19994330.288000050932 28999999.960000038147 27869999.922000050545 3955860.961999893188 60442.119580237 2024-05-12T02:52:11.732484+00:00 19994330.285000029951 29000000.033999979496 27869999.998999949545 3955722.987000108231 60442.119591896 2024-05-12T02:52:12.739859+00:00 19994330.289999961853 28999999.987999979407 27870000.037000060081 3955803.044999957085 60442.119603367 2024-05-12T02:52:13.730866+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3954749.990000010002 60442.119615026 2024-05-12T02:52:14.738241+00:00 19994330.284999970347 28999999.975999951363 27869999.959999918938 3950848.036000012886 60442.119626496 2024-05-12T02:52:15.729248+00:00 19994330.286999940872 29000000.006000038236 27870000.060000058264 3957202.985000013839 60442.119638155 2024-05-12T02:52:16.736624+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3952167.894999980927 60442.119649625 2024-05-12T02:52:17.727631+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3952342.054000020027 60442.119661285 2024-05-12T02:52:18.735006+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3953996.016999959946 60442.119672755 2024-05-12T02:52:19.726013+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3953864.973999977112 60442.119684414 2024-05-12T02:52:20.733389+00:00 19994330.287999991328 28999999.978000041097 27870000.040999889374 3956348.096000074875 60442.119695890 2024-05-12T02:52:21.724892+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3948565.883999944199 60442.119707549 2024-05-12T02:52:22.732267+00:00 19994330.283999919891 29000000.018000010401 27869999.983999971300 3953124.131999969017 60442.119719203 2024-05-12T02:52:23.739146+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3955216.859999998938 60442.119730679 2024-05-12T02:52:24.730649+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3955669.152000001166 60442.119742332 2024-05-12T02:52:25.737528+00:00 19994330.288999918848 29000000.022000070661 27870000.035000000149 3955830.876000000164 60442.119753808 2024-05-12T02:52:26.729032+00:00 19994330.289000030607 29000000.003999948502 27869999.934999991208 3954644.012000000104 60442.119765468 2024-05-12T02:52:27.736407+00:00 19994330.287000060081 28999999.996999979019 27870000.076000008732 3954908.035000000149 60442.119776938 2024-05-12T02:52:28.727414+00:00 19994330.288999918848 28999999.994000080973 27870000.000000000000 3953720.941999997944 60442.119788597 2024-05-12T02:52:29.734789+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3957289.047000002116 60442.119800067 2024-05-12T02:52:30.725796+00:00 19994330.286000009626 28999999.998000029474 27869999.970999989659 3954509.952999997884 60442.119811727 2024-05-12T02:52:31.733172+00:00 19994330.289999961853 29000000.006000038236 27870000.010000020266 3956721.055000000168 60442.119823196 2024-05-12T02:52:32.724179+00:00 19994330.280000090599 28999999.999000001699 27869999.957000020891 3954322.927000001073 60442.119834856 2024-05-12T02:52:33.731554+00:00 19994330.292999979109 29000000.011999990791 27870000.014999989420 3953876.115000002086 60442.119846515 2024-05-12T02:52:34.738929+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3957473.967999995220 60442.119857986 2024-05-12T02:52:35.729936+00:00 19994330.284000039101 28999999.994999989867 27870000.018999990076 3949319.038000002969 60442.119869645 2024-05-12T02:52:36.737312+00:00 19994330.286999940872 29000000.015000019222 27869999.977000001818 3956866.910000003874 60442.119881121 2024-05-12T02:52:37.728815+00:00 19994330.286000009626 29000000.002999991179 27870000.046000000089 3957118.086999997031 60442.119892780 2024-05-12T02:52:38.736190+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3957794.962999999989 60442.119904250 2024-05-12T02:52:39.727197+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3954874.929000005126 60442.119915904 2024-05-12T02:52:40.734076+00:00 19994330.287999998778 29000000.008999999613 27870000.036000009626 3954595.054999991786 60442.119927379 2024-05-12T02:52:41.725579+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3955435.021999999881 60442.119939033 2024-05-12T02:52:42.732459+00:00 19994330.285999998450 28999999.986999988556 27869999.992000039667 3959604.902999997139 60442.119950509 2024-05-12T02:52:43.723962+00:00 19994330.287999998778 28999999.991999980062 27870000.042999979109 3955816.131000012159 60442.119962168 2024-05-12T02:52:44.731337+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3956267.968999996781 60442.119973822 2024-05-12T02:52:45.738216+00:00 19994330.284000009298 29000000.004000011832 27869999.991999980062 3954746.856999992859 60442.119985298 2024-05-12T02:52:46.729720+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3958292.108999996912 60442.119996951 2024-05-12T02:52:47.736599+00:00 19994330.291000008583 29000000.002999961376 27870000.001000050455 3953360.937000005972 60442.120008427 2024-05-12T02:52:48.728102+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3957180.091000006068 60442.120020081 2024-05-12T02:52:49.734981+00:00 19994330.285000000149 29000000.004999998957 27869999.952000018209 3957881.898999989033 60442.120031557 2024-05-12T02:52:50.726484+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3954146.055000007153 60442.120043210 2024-05-12T02:52:51.733364+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3951121.024999991059 60442.120054686 2024-05-12T02:52:52.724866+00:00 19994330.287000000477 29000000.029999971390 27870000.014000058174 3949761.012000008952 60442.120066346 2024-05-12T02:52:53.732242+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3951520.034999995958 60442.120077999 2024-05-12T02:52:54.739121+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3951512.871000006795 60442.120089469 2024-05-12T02:52:55.730128+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3957336.021999999881 60442.120101129 2024-05-12T02:52:56.737503+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3955506.082000001799 60442.120112604 2024-05-12T02:52:57.729007+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3956831.868999987841 60442.120124258 2024-05-12T02:52:58.735886+00:00 19994330.285999950022 29000000.003000020981 27870000.034999970347 3956256.201999992132 60442.120135734 2024-05-12T02:52:59.727389+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3957032.990000010002 60442.120147387 2024-05-12T02:53:00.734268+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3954038.856000006199 60442.120158863 2024-05-12T02:53:01.725771+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3953961.067999988794 60442.120170517 2024-05-12T02:53:02.732651+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3953133.004999995232 60442.120181993 2024-05-12T02:53:03.724154+00:00 19994330.291999999434 28999999.983000040054 27869999.954999998212 3959199.941000015009 60442.120193652 2024-05-12T02:53:04.731529+00:00 19994330.283999979496 28999999.998999949545 27869999.999000001699 3952845.185999989975 60442.120205306 2024-05-12T02:53:05.738408+00:00 19994330.287000060081 29000000.004999998957 27870000.021999999881 3953156.780000001192 60442.120216781 2024-05-12T02:53:06.729911+00:00 19994330.287999991328 28999999.994000080973 27869999.964999999851 3950617.135000019800 60442.120228435 2024-05-12T02:53:07.736791+00:00 19994330.286000009626 28999999.992999911308 27870000.041000008583 3954556.919000000227 60442.120239911 2024-05-12T02:53:08.728294+00:00 19994330.286999940872 29000000.010000109673 27870000.018000010401 3950800.080999999773 60442.120251564 2024-05-12T02:53:09.735173+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3954641.912000000011 60442.120263040 2024-05-12T02:53:10.726676+00:00 19994330.285999890417 29000000.014999989420 27870000.037999991328 3954006.088999987114 60442.120274694 2024-05-12T02:53:11.733555+00:00 19994330.289000030607 28999999.989000011235 27869999.960000038147 3954614.895999997854 60442.120286169 2024-05-12T02:53:12.725059+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3958116.136999994982 60442.120297823 2024-05-12T02:53:13.731938+00:00 19994330.285000089556 29000000.005999978632 27869999.994000021368 3961615.983999996912 60442.120309299 2024-05-12T02:53:14.723441+00:00 19994330.285999890417 29000000.006999999285 27869999.983999971300 3953760.990000010002 60442.120320959 2024-05-12T02:53:15.730816+00:00 19994330.287000060081 28999999.955000009388 27870000.002000030130 3956765.004000008106 60442.120332612 2024-05-12T02:53:16.737695+00:00 19994330.289000030607 29000000.025000009686 27870000.013999998569 3958594.958000003826 60442.120344088 2024-05-12T02:53:17.729199+00:00 19994330.283999919891 29000000.011000011116 27869999.968999978155 3949646.994999974966 60442.120355742 2024-05-12T02:53:18.736078+00:00 19994330.290000081062 28999999.998999949545 27870000.041999999434 3953628.975000023842 60442.120367217 2024-05-12T02:53:19.727580+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3951943.995999991894 60442.120378877 2024-05-12T02:53:20.734956+00:00 19994330.284000039101 28999999.965000029653 27869999.992999970913 3954050.094999998808 60442.120390347 2024-05-12T02:53:21.725963+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3953379.898000001907 60442.120402006 2024-05-12T02:53:22.733338+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3953228.013000010978 60442.120413476 2024-05-12T02:53:23.724346+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3955692.965999991167 60442.120425136 2024-05-12T02:53:24.731721+00:00 19994330.285999890417 29000000.032000008970 27870000.047000050545 3956567.923000007868 60442.120436606 2024-05-12T02:53:25.722728+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3955469.105999975931 60442.120448265 2024-05-12T02:53:26.730103+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3950917.959000021219 60442.120459919 2024-05-12T02:53:27.736983+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3949922.111000000965 60442.120471395 2024-05-12T02:53:28.728486+00:00 19994330.284999970347 29000000.020000100136 27869999.924999948591 3950683.939999998081 60442.120483054 2024-05-12T02:53:29.735861+00:00 19994330.285000089556 28999999.988999959081 27870000.065999981016 3952626.990999997128 60442.120494524 2024-05-12T02:53:30.726868+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3953575.000000000000 60442.120506183 2024-05-12T02:53:31.734243+00:00 19994330.286999940872 29000000.005999919027 27870000.044999960810 3953231.987999976147 60442.120517659 2024-05-12T02:53:32.725746+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3957772.060999989975 60442.120529313 2024-05-12T02:53:33.732626+00:00 19994330.287999998778 28999999.989000078291 27869999.998000029474 3956783.902000010014 60442.120540788 2024-05-12T02:53:34.724129+00:00 19994330.285999998450 29000000.013999938965 27869999.997999910265 3961637.068000019062 60442.120552448 2024-05-12T02:53:35.731504+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3955361.023999989033 60442.120564102 2024-05-12T02:53:36.738383+00:00 19994330.285999998450 29000000.006999969482 27870000.003000020981 3956904.017000020016 60442.120575577 2024-05-12T02:53:37.729886+00:00 19994330.290000010282 28999999.976000070572 27869999.955000039190 3956441.889999986161 60442.120587231 2024-05-12T02:53:38.736766+00:00 19994330.287999998778 29000000.013000011444 27870000.024999979883 3950764.037999988068 60442.120598707 2024-05-12T02:53:39.728269+00:00 19994330.285999979824 28999999.991999980062 27870000.026999950409 3954948.046999990940 60442.120610361 2024-05-12T02:53:40.735148+00:00 19994330.289000000805 29000000.013999938965 27870000.016000028700 3951035.016000031959 60442.120621836 2024-05-12T02:53:41.726651+00:00 19994330.286000009626 28999999.963000059128 27869999.967999998480 3954585.958999990951 60442.120633496 2024-05-12T02:53:42.734027+00:00 19994330.285000000149 29000000.021999958903 27870000.035999998450 3956033.964999973774 60442.120644966 2024-05-12T02:53:43.725034+00:00 19994330.283999979496 28999999.985000010580 27869999.971000000834 3957348.071000040043 60442.120656625 2024-05-12T02:53:44.732409+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3953805.903999983799 60442.120668095 2024-05-12T02:53:45.723416+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3956831.982999979984 60442.120679755 2024-05-12T02:53:46.730791+00:00 19994330.291000008583 29000000.011999998242 27870000.017000019550 3955639.076000034809 60442.120691408 2024-05-12T02:53:47.737671+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3957868.059000014793 60442.120702884 2024-05-12T02:53:48.729174+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3956906.925999999046 60442.120714538 2024-05-12T02:53:49.736053+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3955071.097000002861 60442.120726014 2024-05-12T02:53:50.727556+00:00 19994330.282999988645 28999999.986000001431 27869999.982999980450 3952632.855999947060 60442.120737667 2024-05-12T02:53:51.734435+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3955969.027000010014 60442.120749143 2024-05-12T02:53:52.725938+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3956266.048000038136 60442.120760802 2024-05-12T02:53:53.733313+00:00 19994330.288000050932 29000000.022999998182 27870000.000000000000 3954108.020999968052 60442.120772272 2024-05-12T02:53:54.724321+00:00 19994330.287999991328 28999999.979999989271 27870000.030000030994 3957883.986000000965 60442.120783932 2024-05-12T02:53:55.731695+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3956870.935999989975 60442.120795402 2024-05-12T02:53:56.722703+00:00 19994330.288999971002 29000000.028999980539 27869999.988999959081 3962635.062000035774 60442.120807061 2024-05-12T02:53:57.730079+00:00 19994330.282999988645 28999999.980000019073 27869999.968000050634 3960382.999000012875 60442.120818715 2024-05-12T02:53:58.736958+00:00 19994330.288000050932 28999999.982999980450 27870000.025999959558 3952225.026999949943 60442.120830190 2024-05-12T02:53:59.728461+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3957168.989000021946 60442.120841844 2024-05-12T02:54:00.735340+00:00 19994330.292000059038 29000000.022999998182 27869999.955000039190 3953202.985000013839 60442.120853320 2024-05-12T02:54:01.726843+00:00 19994330.283999919891 28999999.953000009060 27870000.000999931246 3956524.999000012875 60442.120864979 2024-05-12T02:54:02.734218+00:00 19994330.286000009626 29000000.023999989033 27869999.997000098228 3954227.030999958981 60442.120876449 2024-05-12T02:54:03.725226+00:00 19994330.285000089556 28999999.995999988168 27869999.996999979019 3955941.065999985207 60442.120888109 2024-05-12T02:54:04.732601+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3953696.941000043880 60442.120899579 2024-05-12T02:54:05.723608+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3952402.894999980927 60442.120911238 2024-05-12T02:54:06.730983+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3957204.019999980927 60442.120922708 2024-05-12T02:54:07.721990+00:00 19994330.287999991328 28999999.990999940783 27869999.992999911308 3955849.140000044834 60442.120934368 2024-05-12T02:54:08.729365+00:00 19994330.289999961853 29000000.024000048637 27870000.029000040144 3956851.908999979030 60442.120946027 2024-05-12T02:54:09.736741+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3955757.057999968994 60442.120957503 2024-05-12T02:54:10.728243+00:00 19994330.287000060081 29000000.003999948502 27869999.968999978155 3953725.996000051033 60442.120969157 2024-05-12T02:54:11.735123+00:00 19994330.285999890417 28999999.980000019073 27870000.054000020027 3955304.927999972831 60442.120980626 2024-05-12T02:54:12.726130+00:00 19994330.285000089556 29000000.037000060081 27870000.001999970526 3955314.935000001919 60442.120992286 2024-05-12T02:54:13.733506+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3952459.010999978054 60442.121003762 2024-05-12T02:54:14.725009+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3956619.990999997128 60442.121015421 2024-05-12T02:54:15.732384+00:00 19994330.288000110537 28999999.995000001043 27869999.964000109583 3952927.069000006188 60442.121026891 2024-05-12T02:54:16.723391+00:00 19994330.285999890417 29000000.012000080198 27870000.052999969572 3957699.987000048161 60442.121038551 2024-05-12T02:54:17.730766+00:00 19994330.287000060081 28999999.997999910265 27870000.013000011444 3957201.977999985218 60442.121050204 2024-05-12T02:54:18.737646+00:00 19994330.286999940872 28999999.993000030518 27869999.975999951363 3954627.971000016201 60442.121061680 2024-05-12T02:54:19.729149+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3949802.041999996174 60442.121073334 2024-05-12T02:54:20.736028+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3952804.014999986161 60442.121084809 2024-05-12T02:54:21.727531+00:00 19994330.289000030607 29000000.013000011444 27869999.956999991089 3950814.013999999035 60442.121096463 2024-05-12T02:54:22.734410+00:00 19994330.289999961853 29000000.022999998182 27870000.011000011116 3956611.974999963772 60442.121107939 2024-05-12T02:54:23.725913+00:00 19994330.287999991328 28999999.975000008941 27870000.041999980807 3954711.984000027180 60442.121119592 2024-05-12T02:54:24.732793+00:00 19994330.284000039101 29000000.003999989480 27870000.000000000000 3959853.032999991905 60442.121131068 2024-05-12T02:54:25.724295+00:00 19994330.284999970347 29000000.005000010133 27869999.995000001043 3959072.000000000000 60442.121142728 2024-05-12T02:54:26.731671+00:00 19994330.287999998778 29000000.003999989480 27869999.980000019073 3954148.959999979008 60442.121154197 2024-05-12T02:54:27.722678+00:00 19994330.287000000477 29000000.004000011832 27870000.025999989361 3957290.934000014793 60442.121165857 2024-05-12T02:54:28.730054+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3955756.096000016201 60442.121177511 2024-05-12T02:54:29.736933+00:00 19994330.288999989629 28999999.993999991566 27870000.004999998957 3957626.069999992847 60442.121188987 2024-05-12T02:54:30.728436+00:00 19994330.285000011325 28999999.999000009149 27869999.963999990374 3957698.892000020016 60442.121200646 2024-05-12T02:54:31.735811+00:00 19994330.288999989629 28999999.973000019789 27870000.031000021845 3958495.103999971878 60442.121212122 2024-05-12T02:54:32.727314+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3955156.985000013839 60442.121223776 2024-05-12T02:54:33.734193+00:00 19994330.282999988645 29000000.026999950409 27869999.988000039011 3956359.925999999046 60442.121235251 2024-05-12T02:54:34.725696+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3957418.035000026226 60442.121246905 2024-05-12T02:54:35.732576+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3953066.035999954212 60442.121258381 2024-05-12T02:54:36.724079+00:00 19994330.289000000805 28999999.995999988168 27869999.956000030041 3959383.939000010025 60442.121270040 2024-05-12T02:54:37.731454+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3954023.116999983788 60442.121281510 2024-05-12T02:54:38.722462+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3952406.902999997139 60442.121293169 2024-05-12T02:54:39.729837+00:00 19994330.285999979824 29000000.012000020593 27869999.994000080973 3957846.925999999046 60442.121304823 2024-05-12T02:54:40.736715+00:00 19994330.284000039101 28999999.974999960512 27869999.995000001043 3957260.070999979973 60442.121316299 2024-05-12T02:54:41.728219+00:00 19994330.289999961853 29000000.018000010401 27870000.002999901772 3950148.049000024796 60442.121327952 2024-05-12T02:54:42.735098+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3952511.924000024796 60442.121339428 2024-05-12T02:54:43.726601+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3952740.988999962807 60442.121351082 2024-05-12T02:54:44.733481+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3958452.032000064850 60442.121362558 2024-05-12T02:54:45.724984+00:00 19994330.287999991328 28999999.976000070572 27869999.971000079066 3952589.963999987114 60442.121374217 2024-05-12T02:54:46.732358+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3952329.036999940872 60442.121385687 2024-05-12T02:54:47.723365+00:00 19994330.283000048250 28999999.986999988556 27869999.975000020117 3955183.109000086784 60442.121397346 2024-05-12T02:54:48.730741+00:00 19994330.288999971002 29000000.013999938965 27870000.052999969572 3953689.905999898911 60442.121408816 2024-05-12T02:54:49.721748+00:00 19994330.287000000477 28999999.993000030518 27869999.968000050634 3953841.025000094902 60442.121420476 2024-05-12T02:54:50.729124+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3956199.051999927033 60442.121432130 2024-05-12T02:54:51.736003+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3952632.877000092994 60442.121443606 2024-05-12T02:54:52.727506+00:00 19994330.287000060081 28999999.995000001043 27870000.074000000954 3955519.039999961853 60442.121455265 2024-05-12T02:54:53.734881+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3957059.046000003815 60442.121466735 2024-05-12T02:54:54.725889+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3959492.970000029076 60442.121478394 2024-05-12T02:54:55.733264+00:00 19994330.284000039101 28999999.953999999911 27869999.960000038147 3955398.951999903191 60442.121489870 2024-05-12T02:54:56.724767+00:00 19994330.289000030607 29000000.037000060081 27870000.031000021845 3954934.003000020981 60442.121501524 2024-05-12T02:54:57.731646+00:00 19994330.286999940872 28999999.982999920845 27870000.021000031382 3954438.103999971878 60442.121512999 2024-05-12T02:54:58.723149+00:00 19994330.289999961853 29000000.014000058174 27869999.999000001699 3955297.956000090111 60442.121524659 2024-05-12T02:54:59.730524+00:00 19994330.287000060081 28999999.990000009537 27869999.941000010818 3950114.974999905098 60442.121536129 2024-05-12T02:55:00.721532+00:00 19994330.286000009626 29000000.019999999553 27870000.025999989361 3952822.897000073921 60442.121547783 2024-05-12T02:55:01.728411+00:00 19994330.283999919891 28999999.982999999076 27870000.032999988645 3952852.151999949943 60442.121559442 2024-05-12T02:55:02.735786+00:00 19994330.286000009626 29000000.007000010461 27870000.006999999285 3952956.921000003815 60442.121570918 2024-05-12T02:55:03.727289+00:00 19994330.291000008583 28999999.993999999017 27870000.000000000000 3955323.999000072014 60442.121582571 2024-05-12T02:55:04.734168+00:00 19994330.287000060081 29000000.006999999285 27869999.990000009537 3954129.074999928009 60442.121594042 2024-05-12T02:55:05.725176+00:00 19994330.286000009626 28999999.980999980122 27869999.972999989986 3956522.952000021935 60442.121605701 2024-05-12T02:55:06.732551+00:00 19994330.289999961853 28999999.995000001043 27870000.007999990135 3953652.922999978065 60442.121617177 2024-05-12T02:55:07.724054+00:00 19994330.284000039101 29000000.015999998897 27870000.033000048250 3953461.059000014793 60442.121628830 2024-05-12T02:55:08.730933+00:00 19994330.287999991328 29000000.007000029087 27869999.979999959469 3955554.111000061035 60442.121640306 2024-05-12T02:55:09.722437+00:00 19994330.286000009626 28999999.998999949545 27870000.028999980539 3956870.972999929916 60442.121651960 2024-05-12T02:55:10.729316+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3953304.881999969017 60442.121663619 2024-05-12T02:55:11.736691+00:00 19994330.286999940872 29000000.010000050068 27869999.985000010580 3957055.953000069130 60442.121675089 2024-05-12T02:55:12.727698+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3954531.057999968994 60442.121686749 2024-05-12T02:55:13.735073+00:00 19994330.289999961853 29000000.000999990851 27870000.033999979496 3956675.965000032913 60442.121698224 2024-05-12T02:55:14.726576+00:00 19994330.287000060081 29000000.008000019938 27870000.012000020593 3958050.031000018120 60442.121709878 2024-05-12T02:55:15.733456+00:00 19994330.286000009626 29000000.012999951839 27869999.935999989510 3955209.993999958038 60442.121721348 2024-05-12T02:55:16.724463+00:00 19994330.283999919891 28999999.991000000387 27870000.014000058174 3952209.083000063896 60442.121733007 2024-05-12T02:55:17.731838+00:00 19994330.290000081062 28999999.989000078291 27870000.010999921709 3951907.944999932777 60442.121744483 2024-05-12T02:55:18.723341+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3956797.000000000000 60442.121756137 2024-05-12T02:55:19.730220+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3955048.026999949943 60442.121767613 2024-05-12T02:55:20.721724+00:00 19994330.291999999434 29000000.004999998957 27869999.971000079066 3950494.958000063896 60442.121779266 2024-05-12T02:55:21.728602+00:00 19994330.282999999821 29000000.026000019163 27870000.030999898911 3952851.133999944199 60442.121790926 2024-05-12T02:55:22.735978+00:00 19994330.289000000805 28999999.997999910265 27870000.009000059217 3956994.935000061989 60442.121802401 2024-05-12T02:55:23.727481+00:00 19994330.285000000149 28999999.974000100046 27869999.937000039965 3954152.018999934196 60442.121814055 2024-05-12T02:55:24.734361+00:00 19994330.287000000477 29000000.010999921709 27870000.067999958992 3957731.066000103951 60442.121825531 2024-05-12T02:55:25.725864+00:00 19994330.287999998778 28999999.999000068754 27869999.978999968618 3961100.882999897003 60442.121837185 2024-05-12T02:55:26.732743+00:00 19994330.283999990672 29000000.006999969482 27870000.022999998182 3959415.965000032913 60442.121848661 2024-05-12T02:55:27.724246+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953806.108999968041 60442.121860314 2024-05-12T02:55:28.731125+00:00 19994330.287000000477 29000000.006000038236 27869999.953000068665 3961138.920000075828 60442.121871790 2024-05-12T02:55:29.722628+00:00 19994330.285999979824 28999999.990999940783 27869999.983000040054 3960106.090000032913 60442.121883444 2024-05-12T02:55:30.729508+00:00 19994330.288000021130 29000000.019999980927 27870000.061999920756 3957558.891999959946 60442.121894919 2024-05-12T02:55:31.721011+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3958311.013000010978 60442.121906573 2024-05-12T02:55:32.727890+00:00 19994330.283999979496 29000000.001000050455 27870000.001000050455 3959788.021000028122 60442.121918232 2024-05-12T02:55:33.735265+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3953429.000000000000 60442.121929702 2024-05-12T02:55:34.726272+00:00 19994330.289000030607 28999999.969999909401 27869999.968000050634 3959307.011999965180 60442.121941362 2024-05-12T02:55:35.733648+00:00 19994330.287999991328 29000000.030000090599 27869999.982999920845 3956136.985000013839 60442.121952837 2024-05-12T02:55:36.725151+00:00 19994330.286000009626 28999999.995000001043 27870000.063000001013 3957604.986999989022 60442.121964491 2024-05-12T02:55:37.732030+00:00 19994330.286000009626 28999999.980000000447 27869999.956000000238 3956883.935999989975 60442.121975961 2024-05-12T02:55:38.723037+00:00 19994330.285999950022 29000000.000000000000 27869999.954999998212 3955114.082999945153 60442.121987620 2024-05-12T02:55:39.730413+00:00 19994330.289000030607 29000000.011000011116 27870000.035999998450 3961098.002000092994 60442.121999096 2024-05-12T02:55:40.721916+00:00 19994330.283999979496 28999999.998999979347 27869999.995999988168 3958057.961999893188 60442.122010750 2024-05-12T02:55:41.728795+00:00 19994330.291999999434 28999999.989000018686 27869999.987000018358 3957087.012000083923 60442.122022409 2024-05-12T02:55:42.736170+00:00 19994330.285000029951 29000000.002000000328 27870000.046999990940 3955953.046000003815 60442.122033885 2024-05-12T02:55:43.727673+00:00 19994330.288999971002 28999999.991999980062 27869999.960000008345 3960871.932999968994 60442.122045539 2024-05-12T02:55:44.734552+00:00 19994330.285000029951 29000000.020000010729 27870000.004999998957 3955099.009999989998 60442.122057015 2024-05-12T02:55:45.726056+00:00 19994330.286000009626 28999999.987999979407 27869999.969999969006 3952770.016999959946 60442.122068668 2024-05-12T02:55:46.732935+00:00 19994330.285999950022 29000000.000000000000 27870000.047000050545 3950201.049000024796 60442.122080144 2024-05-12T02:55:47.724438+00:00 19994330.287000060081 28999999.997000038624 27869999.995999988168 3955973.009000062943 60442.122091798 2024-05-12T02:55:48.731316+00:00 19994330.289999961853 29000000.010999981314 27869999.974999960512 3955413.995999931823 60442.122103273 2024-05-12T02:55:49.722820+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3950765.930999993812 60442.122114933 2024-05-12T02:55:50.730195+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3956192.078999996185 60442.122126403 2024-05-12T02:55:51.721203+00:00 19994330.285999890417 29000000.002000030130 27869999.981999989599 3957088.877000092994 60442.122138062 2024-05-12T02:55:52.728578+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3956505.076999903191 60442.122149716 2024-05-12T02:55:53.735457+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3955156.042000054847 60442.122161192 2024-05-12T02:55:54.726960+00:00 19994330.287999991328 28999999.977999988943 27869999.991999920458 3958032.939000010025 60442.122172846 2024-05-12T02:55:55.733840+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3951980.083999990951 60442.122184321 2024-05-12T02:55:56.725343+00:00 19994330.289000030607 29000000.039000030607 27869999.972999930382 3959074.927999972831 60442.122195975 2024-05-12T02:55:57.732222+00:00 19994330.284000039101 28999999.973999980837 27870000.047000050545 3952882.004000068177 60442.122207451 2024-05-12T02:55:58.723725+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3952639.027999997139 60442.122219110 2024-05-12T02:55:59.731100+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3950778.904999970924 60442.122230580 2024-05-12T02:56:00.722108+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3955963.135999917984 60442.122242239 2024-05-12T02:56:01.729483+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3955733.948000072967 60442.122253709 2024-05-12T02:56:02.720490+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3952629.059000014793 60442.122265369 2024-05-12T02:56:03.727865+00:00 19994330.287999991328 28999999.974999900907 27869999.991000059992 3959339.850999950897 60442.122277022 2024-05-12T02:56:04.734744+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3957106.023000001907 60442.122288498 2024-05-12T02:56:05.726247+00:00 19994330.287999991328 28999999.965999960899 27869999.952999949455 3955782.203999996185 60442.122300158 2024-05-12T02:56:06.733623+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3954669.802999972831 60442.122311627 2024-05-12T02:56:07.724630+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3957782.047000051010 60442.122323287 2024-05-12T02:56:08.732005+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3950835.049000024796 60442.122334757 2024-05-12T02:56:09.723012+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3955814.962999939919 60442.122346417 2024-05-12T02:56:10.730387+00:00 19994330.289999961853 29000000.028000000864 27870000.088999990374 3951231.037000060081 60442.122357892 2024-05-12T02:56:11.721891+00:00 19994330.287000060081 28999999.980000019073 27869999.876000050455 3954721.995000004768 60442.122369546 2024-05-12T02:56:12.728770+00:00 19994330.288999918848 29000000.028000000864 27870000.087999939919 3955760.985999941826 60442.122381022 2024-05-12T02:56:13.720273+00:00 19994330.284000039101 28999999.980999950320 27869999.980000019073 3950819.930999993812 60442.122392675 2024-05-12T02:56:14.727152+00:00 19994330.287000000477 29000000.002999998629 27870000.003000020981 3958491.991000055801 60442.122404335 2024-05-12T02:56:15.734527+00:00 19994330.285999998450 28999999.997999999672 27870000.011999998242 3953397.049999951851 60442.122415805 2024-05-12T02:56:16.725535+00:00 19994330.287999998778 29000000.043999999762 27869999.978999998420 3956617.999000072014 60442.122427464 2024-05-12T02:56:17.732910+00:00 19994330.289000000805 28999999.962000001222 27869999.999000001699 3955825.962999939919 60442.122438940 2024-05-12T02:56:18.724413+00:00 19994330.285999998450 28999999.997000008821 27870000.009999990463 3958522.026000022888 60442.122450594 2024-05-12T02:56:19.731292+00:00 19994330.287999998778 29000000.004000011832 27870000.025000009686 3950534.917999982834 60442.122462070 2024-05-12T02:56:20.722795+00:00 19994330.287000000477 29000000.003999978304 27869999.904000010341 3954191.011000037193 60442.122473723 2024-05-12T02:56:21.729674+00:00 19994330.285000000149 29000000.002000000328 27870000.091999981552 3950798.133999944199 60442.122485199 2024-05-12T02:56:22.721178+00:00 19994330.285000000149 29000000.001000020653 27870000.036000009626 3956530.999000072014 60442.122496853 2024-05-12T02:56:23.728057+00:00 19994330.291000008583 29000000.006999969482 27869999.954999979585 3955212.974999905098 60442.122508512 2024-05-12T02:56:24.735432+00:00 19994330.287999991328 28999999.988000039011 27870000.007000029087 3952623.877000092994 60442.122519988 2024-05-12T02:56:25.726935+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3954130.166000009049 60442.122531641 2024-05-12T02:56:26.733815+00:00 19994330.286999970675 28999999.987999979407 27870000.013000011444 3953822.993999958038 60442.122543117 2024-05-12T02:56:27.725318+00:00 19994330.286000009626 29000000.034000039101 27870000.013999998569 3958426.878999948967 60442.122554776 2024-05-12T02:56:28.732693+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3957091.032000064850 60442.122566246 2024-05-12T02:56:29.723700+00:00 19994330.287000000477 28999999.998000029474 27869999.929000020027 3953356.009999989998 60442.122577906 2024-05-12T02:56:30.731075+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3956436.977999926079 60442.122589376 2024-05-12T02:56:31.722083+00:00 19994330.287000000477 29000000.028000060469 27870000.069999989122 3955404.062000035774 60442.122601036 2024-05-12T02:56:32.729458+00:00 19994330.285000029951 28999999.985000010580 27869999.969999969006 3952145.955000042915 60442.122612505 2024-05-12T02:56:33.720465+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3950676.000000000000 60442.122624165 2024-05-12T02:56:34.727840+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3956495.031000018120 60442.122635824 2024-05-12T02:56:35.735215+00:00 19994330.287999991328 29000000.024999979883 27870000.118000030518 3954289.949000000954 60442.122647294 2024-05-12T02:56:36.726223+00:00 19994330.285000029951 28999999.988999959081 27869999.952999949455 3952969.036000012886 60442.122658954 2024-05-12T02:56:37.733598+00:00 19994330.287000000477 29000000.002000089735 27869999.968000050634 3949782.982999920845 60442.122670424 2024-05-12T02:56:38.724605+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3956713.036000012886 60442.122682083 2024-05-12T02:56:39.731980+00:00 19994330.283999979496 29000000.000000000000 27869999.948000069708 3951408.907000064850 60442.122693559 2024-05-12T02:56:40.723483+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3956579.099999905098 60442.122705213 2024-05-12T02:56:41.730363+00:00 19994330.284999970347 28999999.973000049591 27869999.988000039011 3949983.953000069130 60442.122716682 2024-05-12T02:56:42.721370+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3950404.986999989022 60442.122728342 2024-05-12T02:56:43.728745+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3956057.957000017166 60442.122739812 2024-05-12T02:56:44.719752+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3953146.064000010025 60442.122751472 2024-05-12T02:56:45.727127+00:00 19994330.284999970347 29000000.032999988645 27870000.079999919981 3954532.950999975204 60442.122763131 2024-05-12T02:56:46.734504+00:00 19994330.287000060081 28999999.980000019073 27869999.948000069708 3953077.110999941826 60442.122774601 2024-05-12T02:56:47.725511+00:00 19994330.291000008583 29000000.014000058174 27870000.044999960810 3954960.887000083923 60442.122786260 2024-05-12T02:56:48.732885+00:00 19994330.284999970347 28999999.989999890327 27869999.978999968618 3956588.074000000954 60442.122797730 2024-05-12T02:56:49.723892+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3954962.933999896049 60442.122809390 2024-05-12T02:56:50.731267+00:00 19994330.286000009626 28999999.991000059992 27869999.974999900907 3953378.108000040054 60442.122820860 2024-05-12T02:56:51.722274+00:00 19994330.284999970347 28999999.989999998361 27870000.002000089735 3956148.963999987114 60442.122832519 2024-05-12T02:56:52.729650+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3954561.976000071038 60442.122843989 2024-05-12T02:56:53.720657+00:00 19994330.284999970347 28999999.980999991298 27870000.000000000000 3951777.050999999046 60442.122855648 2024-05-12T02:56:54.728032+00:00 19994330.291000008583 29000000.007000010461 27869999.929000001401 3957325.883000016212 60442.122867302 2024-05-12T02:56:55.734911+00:00 19994330.286999940872 28999999.991000000387 27870000.074999999255 3952039.864000000991 60442.122878778 2024-05-12T02:56:56.726415+00:00 19994330.284000039101 29000000.013999998569 27870000.006000000983 3955000.226999999955 60442.122890437 2024-05-12T02:56:57.733790+00:00 19994330.287000060081 28999999.988000009209 27870000.001999989152 3957247.024000000209 60442.122901907 2024-05-12T02:56:58.724797+00:00 19994330.288999918848 29000000.013999998569 27870000.003000020981 3956517.905999999028 60442.122913567 2024-05-12T02:56:59.732173+00:00 19994330.285000089556 28999999.964999999851 27870000.039999991655 3952560.993000001181 60442.122925037 2024-05-12T02:57:00.723179+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3951716.013999999035 60442.122936696 2024-05-12T02:57:01.730554+00:00 19994330.291999939829 28999999.997999969870 27869999.971999999136 3951135.039000000805 60442.122948172 2024-05-12T02:57:02.722058+00:00 19994330.287000060081 29000000.012000020593 27870000.008999999613 3954565.109000001103 60442.122959826 2024-05-12T02:57:03.728937+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3952492.883999995887 60442.122971301 2024-05-12T02:57:04.720440+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3959600.953000002075 60442.122982955 2024-05-12T02:57:05.727319+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3959832.064000003040 60442.122994615 2024-05-12T02:57:06.734694+00:00 19994330.286999940872 28999999.987999979407 27869999.986000001431 3956247.989999995101 60442.123006084 2024-05-12T02:57:07.725702+00:00 19994330.287999998778 29000000.008999999613 27870000.014999989420 3955503.021999999881 60442.123017744 2024-05-12T02:57:08.733077+00:00 19994330.289000000805 29000000.021000031382 27870000.008999999613 3951229.901000001002 60442.123029214 2024-05-12T02:57:09.724084+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3954500.072000003885 60442.123040874 2024-05-12T02:57:10.731459+00:00 19994330.283999990672 28999999.988000039011 27870000.005999978632 3952804.026000001002 60442.123052349 2024-05-12T02:57:11.722963+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3959444.932000004221 60442.123064003 2024-05-12T02:57:12.729842+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3952384.012999997009 60442.123075479 2024-05-12T02:57:13.721345+00:00 19994330.285999979824 29000000.011999960989 27869999.899999979883 3950717.106999992859 60442.123087132 2024-05-12T02:57:14.728224+00:00 19994330.288000021130 28999999.985999941826 27870000.026999950409 3951117.827000007033 60442.123098608 2024-05-12T02:57:15.719727+00:00 19994330.290999978781 28999999.999000068754 27870000.003000020981 3952824.080999999773 60442.123110267 2024-05-12T02:57:16.727103+00:00 19994330.285000029951 28999999.977999929339 27869999.986999988556 3956616.020999997854 60442.123121921 2024-05-12T02:57:17.733982+00:00 19994330.287000000477 29000000.017000079155 27869999.996999979019 3956714.046000003815 60442.123133397 2024-05-12T02:57:18.725485+00:00 19994330.285999979824 28999999.995999928564 27870000.011000040919 3951133.001000002027 60442.123145050 2024-05-12T02:57:19.732364+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3959862.942999988794 60442.123156526 2024-05-12T02:57:20.723867+00:00 19994330.285000000149 29000000.016999959946 27869999.988999959081 3956861.098000004888 60442.123168180 2024-05-12T02:57:21.730747+00:00 19994330.286000009626 28999999.996000051498 27870000.046999931335 3957157.884000002872 60442.123179656 2024-05-12T02:57:22.722250+00:00 19994330.290000021458 28999999.983999971300 27869999.963000059128 3960531.058999999892 60442.123191315 2024-05-12T02:57:23.729625+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3956862.942000002135 60442.123202785 2024-05-12T02:57:24.720632+00:00 19994330.287999991328 29000000.016000028700 27869999.960000038147 3956864.934999987017 60442.123214445 2024-05-12T02:57:25.728007+00:00 19994330.284999970347 28999999.959999918938 27870000.003000020981 3959217.079000011086 60442.123225914 2024-05-12T02:57:26.719014+00:00 19994330.288000050932 29000000.031000021845 27870000.026000019163 3953104.004999995232 60442.123237574 2024-05-12T02:57:27.726390+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3953850.972000002861 60442.123249228 2024-05-12T02:57:28.733269+00:00 19994330.285999950022 28999999.986999999732 27869999.985000010580 3952358.033999993932 60442.123260703 2024-05-12T02:57:29.724773+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3955745.038000016939 60442.123272363 2024-05-12T02:57:30.732147+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3962027.013999999035 60442.123283833 2024-05-12T02:57:31.723154+00:00 19994330.286000009626 28999999.992999989539 27870000.069000009447 3960264.979999988806 60442.123295492 2024-05-12T02:57:32.730529+00:00 19994330.287000000477 29000000.013000011444 27869999.958999998868 3956610.991999983788 60442.123306968 2024-05-12T02:57:33.722033+00:00 19994330.284999970347 28999999.995999988168 27870000.043999988586 3954600.966000020970 60442.123318622 2024-05-12T02:57:34.728912+00:00 19994330.289999961853 29000000.013999998569 27870000.027000010014 3957617.979999988806 60442.123330098 2024-05-12T02:57:35.720415+00:00 19994330.282999988645 28999999.999000009149 27869999.927999999374 3957208.097999989986 60442.123341751 2024-05-12T02:57:36.727294+00:00 19994330.293000098318 29000000.002999991179 27870000.055000010878 3951832.852000027895 60442.123353411 2024-05-12T02:57:37.734670+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3960171.044000000227 60442.123364881 2024-05-12T02:57:38.725676+00:00 19994330.286999940872 29000000.013999998569 27869999.951999988407 3953031.085999995004 60442.123376540 2024-05-12T02:57:39.733052+00:00 19994330.286000009626 29000000.019999980927 27870000.006000008434 3952731.900000005960 60442.123388016 2024-05-12T02:57:40.724555+00:00 19994330.287999991328 28999999.953999999911 27869999.969999969006 3954976.085999995004 60442.123399669 2024-05-12T02:57:41.731434+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3954471.891000003088 60442.123411145 2024-05-12T02:57:42.722937+00:00 19994330.287999991328 29000000.005999978632 27869999.962000008672 3956136.119999974966 60442.123422799 2024-05-12T02:57:43.729817+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3954140.941000015009 60442.123434274 2024-05-12T02:57:44.721320+00:00 19994330.286000009626 29000000.010999981314 27870000.027000010014 3953597.044000000227 60442.123445934 2024-05-12T02:57:45.728695+00:00 19994330.286999940872 28999999.995000001043 27870000.055000010878 3953157.939999998081 60442.123457404 2024-05-12T02:57:46.719702+00:00 19994330.286000009626 29000000.006000038236 27869999.928999960423 3956748.044999986887 60442.123469064 2024-05-12T02:57:47.727077+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3957017.058000028133 60442.123480717 2024-05-12T02:57:48.733956+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3956127.033999979030 60442.123492193 2024-05-12T02:57:49.725460+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3955387.767000020016 60442.123503852 2024-05-12T02:57:50.732834+00:00 19994330.289000030607 28999999.998000029474 27870000.017999950796 3957907.074999988079 60442.123515328 2024-05-12T02:57:51.724338+00:00 19994330.286999940872 28999999.993999961764 27870000.010000109673 3960689.037000000011 60442.123526982 2024-05-12T02:57:52.731218+00:00 19994330.287000060081 29000000.022000070661 27869999.993999961764 3955321.944999992847 60442.123538457 2024-05-12T02:57:53.722720+00:00 19994330.289999961853 28999999.987999919802 27869999.985999941826 3961814.162000000011 60442.123550111 2024-05-12T02:57:54.729600+00:00 19994330.285000089556 28999999.994000080973 27870000.013000011444 3952619.872999995947 60442.123561587 2024-05-12T02:57:55.721103+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3956545.138000010978 60442.123573246 2024-05-12T02:57:56.728478+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3947547.828000009060 60442.123584716 2024-05-12T02:57:57.719485+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3959531.094999998808 60442.123596370 2024-05-12T02:57:58.726365+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3956300.895999997854 60442.123608029 2024-05-12T02:57:59.733740+00:00 19994330.283999919891 28999999.997999910265 27870000.028000000864 3954498.990999997128 60442.123619500 2024-05-12T02:58:00.724747+00:00 19994330.288000110537 28999999.994000080973 27870000.016999959946 3959565.057999997865 60442.123631159 2024-05-12T02:58:01.732122+00:00 19994330.287999998778 29000000.004999998957 27869999.950000051409 3959104.933999984991 60442.123642635 2024-05-12T02:58:02.723625+00:00 19994330.285000000149 29000000.000000000000 27870000.024000048637 3958463.090000004042 60442.123654288 2024-05-12T02:58:03.730504+00:00 19994330.285999991000 28999999.985999941826 27870000.000999931246 3954265.067000031006 60442.123665764 2024-05-12T02:58:04.722008+00:00 19994330.290000010282 29000000.016000028700 27869999.986999988556 3954241.925999999046 60442.123677418 2024-05-12T02:58:05.728887+00:00 19994330.287999998778 29000000.015000000596 27870000.042000059038 3952020.028999983799 60442.123688893 2024-05-12T02:58:06.720390+00:00 19994330.285000000149 28999999.980999998748 27869999.968999978155 3956871.962000011932 60442.123700547 2024-05-12T02:58:07.727269+00:00 19994330.289999991655 28999999.997999999672 27870000.064000010490 3950805.972999989986 60442.123712023 2024-05-12T02:58:08.718773+00:00 19994330.283000018448 29000000.002000000328 27869999.945999979973 3953756.074000000954 60442.123723682 2024-05-12T02:58:09.726147+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3955887.083999990951 60442.123735336 2024-05-12T02:58:10.733027+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3953807.871999979019 60442.123746811 2024-05-12T02:58:11.724530+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3954756.063000022899 60442.123758466 2024-05-12T02:58:12.731409+00:00 19994330.287999991328 29000000.030000001192 27870000.038000009954 3955350.020999968052 60442.123769941 2024-05-12T02:58:13.722912+00:00 19994330.289000030607 28999999.995000001043 27869999.940999999642 3959328.903000057209 60442.123781595 2024-05-12T02:58:14.729792+00:00 19994330.285999950022 29000000.005999978632 27870000.052999988198 3962112.029999970924 60442.123793071 2024-05-12T02:58:15.721295+00:00 19994330.287000000477 28999999.980000019073 27869999.974000010639 3950982.962999999989 60442.123804730 2024-05-12T02:58:16.728670+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3956587.070999979973 60442.123816200 2024-05-12T02:58:17.719677+00:00 19994330.286000009626 28999999.999000009149 27870000.030999988317 3959151.044000030030 60442.123827859 2024-05-12T02:58:18.727053+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3959379.902999997139 60442.123839329 2024-05-12T02:58:19.718060+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3962517.054000020027 60442.123850989 2024-05-12T02:58:20.725435+00:00 19994330.285000029951 28999999.985000010580 27870000.030000030994 3953385.889999986161 60442.123862643 2024-05-12T02:58:21.732314+00:00 19994330.288999971002 29000000.023999989033 27870000.049999948591 3953719.154999970924 60442.123874118 2024-05-12T02:58:22.723817+00:00 19994330.288000050932 28999999.963999990374 27869999.952000018209 3950734.939000010025 60442.123885772 2024-05-12T02:58:23.730697+00:00 19994330.284999970347 29000000.008000019938 27870000.005999978632 3953665.973999977112 60442.123897248 2024-05-12T02:58:24.722200+00:00 19994330.287000000477 28999999.975999951363 27869999.976000010967 3951708.928000032902 60442.123908907 2024-05-12T02:58:25.729575+00:00 19994330.289000030607 29000000.046000000089 27870000.055000010878 3951757.047999978065 60442.123920377 2024-05-12T02:58:26.720582+00:00 19994330.285999950022 29000000.000000000000 27869999.925000008196 3953920.032999991905 60442.123932037 2024-05-12T02:58:27.727957+00:00 19994330.286000069231 28999999.988000039011 27870000.028000000864 3955954.923000038136 60442.123943507 2024-05-12T02:58:28.718964+00:00 19994330.287999991328 28999999.985000010580 27870000.078999999911 3954212.015999972820 60442.123955166 2024-05-12T02:58:29.726340+00:00 19994330.287999991328 29000000.034999970347 27869999.958000000566 3956579.009999989998 60442.123966820 2024-05-12T02:58:30.733219+00:00 19994330.286999940872 28999999.978999968618 27870000.018999930471 3959474.066000043880 60442.123978295 2024-05-12T02:58:31.724722+00:00 19994330.284000039101 28999999.978000041097 27869999.953000068665 3952797.997999966145 60442.123989955 2024-05-12T02:58:32.732097+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3958053.960000038147 60442.124001425 2024-05-12T02:58:33.723105+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3952640.898999989033 60442.124013084 2024-05-12T02:58:34.730480+00:00 19994330.285000089556 29000000.018000010401 27870000.021999958903 3952469.043999969959 60442.124024560 2024-05-12T02:58:35.721983+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3953581.145000040997 60442.124036213 2024-05-12T02:58:36.728861+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3960700.935000001919 60442.124047684 2024-05-12T02:58:37.719869+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3955763.035999954212 60442.124059343 2024-05-12T02:58:38.727245+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3958925.995000004768 60442.124070819 2024-05-12T02:58:39.718748+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3954458.948000013828 60442.124082473 2024-05-12T02:58:40.725627+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3955404.063000022899 60442.124094132 2024-05-12T02:58:41.733002+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3954437.967000008095 60442.124105602 2024-05-12T02:58:42.724009+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3956858.981999992859 60442.124117261 2024-05-12T02:58:43.731384+00:00 19994330.288000110537 28999999.993999999017 27870000.008000019938 3955899.798999965191 60442.124128737 2024-05-12T02:58:44.722888+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3949962.184000014793 60442.124140391 2024-05-12T02:58:45.729767+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3950356.976000010967 60442.124151866 2024-05-12T02:58:46.721270+00:00 19994330.284999970347 28999999.997999999672 27870000.019000049680 3954647.097000002861 60442.124163521 2024-05-12T02:58:47.728149+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3957587.944000006188 60442.124174996 2024-05-12T02:58:48.719652+00:00 19994330.284999970347 29000000.001000020653 27869999.965999960899 3955428.067999958992 60442.124186650 2024-05-12T02:58:49.726532+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3952308.884999989998 60442.124198126 2024-05-12T02:58:50.718035+00:00 19994330.289000030607 28999999.985000010580 27869999.995999999344 3951914.059000014793 60442.124209785 2024-05-12T02:58:51.725410+00:00 19994330.282999988645 28999999.976000010967 27869999.973000001162 3956300.921999990940 60442.124221439 2024-05-12T02:58:52.732289+00:00 19994330.287999991328 29000000.015999969095 27870000.035000000149 3952674.133000016212 60442.124232914 2024-05-12T02:58:53.723792+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3954659.877000033855 60442.124244568 2024-05-12T02:58:54.730672+00:00 19994330.288999918848 28999999.973999980837 27869999.991999980062 3956270.117999970913 60442.124256044 2024-05-12T02:58:55.722175+00:00 19994330.285000000149 29000000.023999989033 27870000.043999999762 3955213.068000019062 60442.124267703 2024-05-12T02:58:56.729550+00:00 19994330.291000001132 28999999.986000001431 27869999.964999999851 3953646.946999967098 60442.124279173 2024-05-12T02:58:57.720557+00:00 19994330.287000011653 28999999.987000048161 27869999.986999988556 3954471.961000024807 60442.124290832 2024-05-12T02:58:58.727932+00:00 19994330.285999998450 29000000.022999998182 27869999.981000009924 3959472.955999969970 60442.124302302 2024-05-12T02:58:59.718939+00:00 19994330.285000000149 28999999.990999940783 27869999.995999988168 3959254.025000036228 60442.124313962 2024-05-12T02:59:00.726315+00:00 19994330.284000009298 28999999.986999988556 27869999.992000039667 3955005.960999966133 60442.124325432 2024-05-12T02:59:01.717322+00:00 19994330.289999991655 29000000.016000028700 27870000.033999979496 3950358.983000040054 60442.124337091 2024-05-12T02:59:02.724697+00:00 19994330.289000000805 28999999.994000080973 27870000.008999999613 3954592.975999950897 60442.124348745 2024-05-12T02:59:03.731576+00:00 19994330.287000000477 29000000.005999919027 27870000.000999990851 3951365.032000004780 60442.124360221 2024-05-12T02:59:04.723080+00:00 19994330.285999979824 28999999.975000020117 27869999.970000028610 3953172.962000011932 60442.124371880 2024-05-12T02:59:05.730455+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3955429.106999992859 60442.124383350 2024-05-12T02:59:06.721462+00:00 19994330.288000021130 29000000.024999979883 27869999.981000009924 3958035.009000002872 60442.124395010 2024-05-12T02:59:07.728836+00:00 19994330.286000009626 29000000.019999980927 27870000.063999950886 3951312.949999988079 60442.124406480 2024-05-12T02:59:08.719844+00:00 19994330.285999950022 28999999.953000068665 27869999.967000011355 3957536.012000023853 60442.124418139 2024-05-12T02:59:09.727220+00:00 19994330.287000000477 29000000.030999898911 27869999.946000099182 3956604.964999973774 60442.124429609 2024-05-12T02:59:10.718227+00:00 19994330.290000021458 29000000.003000020981 27870000.003999948502 3953855.174000024796 60442.124441268 2024-05-12T02:59:11.725602+00:00 19994330.286000009626 28999999.998000029474 27870000.062000039965 3951072.860999941826 60442.124452922 2024-05-12T02:59:12.732480+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3957430.088000059128 60442.124464398 2024-05-12T02:59:13.723984+00:00 19994330.287000000477 28999999.995999928564 27870000.012000080198 3959183.965999960899 60442.124476052 2024-05-12T02:59:14.730863+00:00 19994330.283999979496 28999999.994000080973 27869999.995000001043 3955382.869000076782 60442.124487528 2024-05-12T02:59:15.722367+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3952695.033999919891 60442.124499187 2024-05-12T02:59:16.729742+00:00 19994330.285000029951 29000000.006000038236 27869999.977000001818 3952018.958000063896 60442.124510657 2024-05-12T02:59:17.720749+00:00 19994330.290000021458 28999999.983999971300 27870000.026999950409 3955975.120000004768 60442.124522316 2024-05-12T02:59:18.728124+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3959231.958999990951 60442.124533786 2024-05-12T02:59:19.719132+00:00 19994330.287999991328 28999999.997000001371 27870000.019000049680 3959002.069999932777 60442.124545446 2024-05-12T02:59:20.726507+00:00 19994330.286999940872 28999999.978999998420 27869999.987999919802 3959118.897000073921 60442.124556916 2024-05-12T02:59:21.717514+00:00 19994330.287000060081 29000000.013000000268 27870000.004999998957 3953824.079999924172 60442.124568575 2024-05-12T02:59:22.724888+00:00 19994330.284999970347 29000000.037000000477 27869999.967000011355 3957948.963000059128 60442.124580234 2024-05-12T02:59:23.732264+00:00 19994330.287999991328 28999999.969000011683 27870000.006000038236 3953275.023000001907 60442.124591704 2024-05-12T02:59:24.723271+00:00 19994330.287999991328 28999999.993999991566 27869999.957999940962 3956281.911000012886 60442.124603364 2024-05-12T02:59:25.730646+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3954863.121999979019 60442.124614834 2024-05-12T02:59:26.721654+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3958614.975000023842 60442.124626494 2024-05-12T02:59:27.729029+00:00 19994330.287999991328 29000000.004999969155 27869999.954999998212 3956030.934999942780 60442.124637969 2024-05-12T02:59:28.720532+00:00 19994330.286000009626 29000000.012000020593 27870000.076000001281 3953337.016000031959 60442.124649623 2024-05-12T02:59:29.727411+00:00 19994330.286000009626 28999999.971000019461 27869999.995999988168 3958075.976999998093 60442.124661099 2024-05-12T02:59:30.718915+00:00 19994330.288999918848 29000000.012999951839 27869999.940999999642 3954074.944000006188 60442.124672752 2024-05-12T02:59:31.725794+00:00 19994330.288000110537 29000000.005000051111 27870000.013000000268 3955579.146999955177 60442.124684228 2024-05-12T02:59:32.717296+00:00 19994330.286999940872 28999999.994999948889 27869999.994000021368 3957569.002000092994 60442.124695882 2024-05-12T02:59:33.724176+00:00 19994330.287000060081 28999999.995000001043 27869999.989999979734 3954537.906999946106 60442.124707541 2024-05-12T02:59:34.731551+00:00 19994330.285999890417 29000000.024000048637 27870000.006000008434 3956178.952999948990 60442.124719017 2024-05-12T02:59:35.723055+00:00 19994330.287000060081 28999999.986000001431 27870000.041999999434 3951521.031000018120 60442.124730670 2024-05-12T02:59:36.729934+00:00 19994330.284999970347 29000000.001999970526 27870000.006000008434 3953210.013000010978 60442.124742146 2024-05-12T02:59:37.721437+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3954324.929000020027 60442.124753800 2024-05-12T02:59:38.728316+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3953398.044999957085 60442.124765270 2024-05-12T02:59:39.719323+00:00 19994330.289000030607 29000000.013999938965 27870000.005000051111 3957925.032999991905 60442.124776930 2024-05-12T02:59:40.726699+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3954878.045000075828 60442.124788405 2024-05-12T02:59:41.718202+00:00 19994330.286999940872 29000000.022999998182 27869999.972999989986 3951723.975999950897 60442.124800059 2024-05-12T02:59:42.725081+00:00 19994330.284000039101 28999999.975000020117 27870000.008000019938 3951999.021000028122 60442.124811718 2024-05-12T02:59:43.732456+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3958541.973999977112 60442.124823194 2024-05-12T02:59:44.723959+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3953821.006999969017 60442.124834848 2024-05-12T02:59:45.730838+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3955578.031000018120 60442.124846323 2024-05-12T02:59:46.722342+00:00 19994330.286000009626 28999999.996000051498 27869999.915000021458 3954920.047000051010 60442.124857977 2024-05-12T02:59:47.729221+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3953617.921999930870 60442.124869453 2024-05-12T02:59:48.720724+00:00 19994330.287999998778 28999999.991000059992 27870000.011000040919 3953982.991000055801 60442.124881112 2024-05-12T02:59:49.728099+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3952335.082000017166 60442.124892582 2024-05-12T02:59:50.719107+00:00 19994330.283999990672 29000000.014999989420 27869999.993000030518 3955377.985000013839 60442.124904241 2024-05-12T02:59:51.726482+00:00 19994330.284000001848 28999999.985999941826 27870000.013999938965 3954652.957000017166 60442.124915712 2024-05-12T02:59:52.717489+00:00 19994330.290999989957 29000000.009000059217 27870000.021000031382 3953704.005999923218 60442.124927371 2024-05-12T02:59:53.724864+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3955158.947000027169 60442.124939025 2024-05-12T02:59:54.731743+00:00 19994330.285000011325 28999999.991999980062 27869999.990000009537 3954023.985999941826 60442.124950501 2024-05-12T02:59:55.723246+00:00 19994330.289000000805 29000000.005999919027 27869999.953999999911 3951885.047000051010 60442.124962154 2024-05-12T02:59:56.730126+00:00 19994330.285999979824 29000000.030000001192 27870000.096000079066 3950183.978000044823 60442.124973630 2024-05-12T02:59:57.721629+00:00 19994330.288000021130 28999999.960000000894 27869999.921999931335 3952491.032999991905 60442.124985289 2024-05-12T02:59:58.729005+00:00 19994330.285000000149 29000000.024000000209 27870000.001999970526 3952238.034999967087 60442.124996759 2024-05-12T02:59:59.720011+00:00 19994330.289000000805 29000000.010000009090 27870000.031000021845 3955116.986999989022 60442.125008419 2024-05-12T03:00:00.727387+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3955929.011000037193 60442.125019894 2024-05-12T03:00:01.718890+00:00 19994330.285999979824 29000000.011999990791 27869999.977000001818 3951307.939999938011 60442.125031548 2024-05-12T03:00:02.725769+00:00 19994330.291000008583 28999999.990000009537 27870000.065999981016 3954759.019999980927 60442.125043024 2024-05-12T03:00:03.717272+00:00 19994330.283999979496 28999999.999000009149 27869999.924999948591 3954886.890000104904 60442.125054678 2024-05-12T03:00:04.724151+00:00 19994330.287000000477 28999999.994999971241 27870000.002000089735 3953960.088999987114 60442.125066337 2024-05-12T03:00:05.731526+00:00 19994330.285000029951 28999999.985000010580 27869999.964999910444 3951010.004999995232 60442.125077813 2024-05-12T03:00:06.723030+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3956319.042999982834 60442.125089467 2024-05-12T03:00:07.729908+00:00 19994330.287000000477 29000000.000999990851 27870000.001000009477 3957333.924000024796 60442.125100942 2024-05-12T03:00:08.721412+00:00 19994330.286000009626 29000000.004000011832 27870000.062999989837 3958473.074999928009 60442.125112596 2024-05-12T03:00:09.728291+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3952733.894000052940 60442.125124072 2024-05-12T03:00:10.719795+00:00 19994330.289000030607 29000000.032000008970 27870000.015000000596 3950327.067000031006 60442.125135731 2024-05-12T03:00:11.727170+00:00 19994330.285999950022 28999999.963999990374 27869999.958000000566 3954382.057999968994 60442.125147201 2024-05-12T03:00:12.718177+00:00 19994330.285000029951 29000000.037999991328 27870000.044999990612 3951696.959999918938 60442.125158860 2024-05-12T03:00:13.725552+00:00 19994330.287000000477 28999999.976000070572 27869999.927000019699 3954430.962000011932 60442.125170331 2024-05-12T03:00:14.716560+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3952123.027000070084 60442.125181990 2024-05-12T03:00:15.723935+00:00 19994330.287000060081 29000000.001999970526 27870000.051999989897 3956139.952000021935 60442.125193649 2024-05-12T03:00:16.731310+00:00 19994330.288999918848 28999999.981000069529 27869999.953999999911 3953222.047999978065 60442.125205119 2024-05-12T03:00:17.722317+00:00 19994330.287000060081 29000000.028999920934 27870000.062000039965 3958963.008000016212 60442.125216779 2024-05-12T03:00:18.729692+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3957629.925999999046 60442.125228255 2024-05-12T03:00:19.721195+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3958361.037999988068 60442.125239908 2024-05-12T03:00:20.728074+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3956460.018999934196 60442.125251384 2024-05-12T03:00:21.719578+00:00 19994330.287000060081 29000000.013000011444 27869999.911000009626 3953438.104000092018 60442.125263038 2024-05-12T03:00:22.726457+00:00 19994330.286999940872 29000000.006000038236 27870000.051999989897 3953574.809999942780 60442.125274513 2024-05-12T03:00:23.717960+00:00 19994330.290000081062 29000000.000999931246 27870000.031000021845 3953620.101999998093 60442.125286167 2024-05-12T03:00:24.724839+00:00 19994330.286999940872 29000000.011000040919 27869999.946999970824 3951465.080000042915 60442.125297637 2024-05-12T03:00:25.715847+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3954853.935999989975 60442.125309296 2024-05-12T03:00:26.723222+00:00 19994330.284000039101 28999999.996000051498 27869999.968999978155 3951952.976999998093 60442.125320956 2024-05-12T03:00:27.730597+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3956891.990999937057 60442.125332426 2024-05-12T03:00:28.721604+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3951411.930000067223 60442.125344086 2024-05-12T03:00:29.728979+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3961154.054000020027 60442.125355556 2024-05-12T03:00:30.719987+00:00 19994330.291999939829 29000000.029999971390 27869999.944999929518 3955485.047999978065 60442.125367215 2024-05-12T03:00:31.727362+00:00 19994330.284999970347 28999999.981000069529 27869999.974000100046 3960249.967999935150 60442.125378691 2024-05-12T03:00:32.718865+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3958063.004000068177 60442.125390344 2024-05-12T03:00:33.725744+00:00 19994330.287000060081 29000000.002999998629 27869999.954999919981 3958332.067000031006 60442.125401820 2024-05-12T03:00:34.717247+00:00 19994330.286999940872 28999999.999000001699 27869999.967000011355 3953376.929999948014 60442.125413474 2024-05-12T03:00:35.724126+00:00 19994330.287000060081 29000000.011000011116 27870000.054000020027 3952206.018000007141 60442.125425133 2024-05-12T03:00:36.731501+00:00 19994330.283999919891 29000000.009999990463 27869999.983000040054 3954354.970000029076 60442.125436603 2024-05-12T03:00:37.722509+00:00 19994330.293000098318 28999999.985000010580 27870000.023999929428 3956116.013000010978 60442.125448262 2024-05-12T03:00:38.729884+00:00 19994330.285999890417 28999999.970999989659 27869999.957000020891 3957869.082999945153 60442.125459738 2024-05-12T03:00:39.721387+00:00 19994330.286000009626 29000000.052000019699 27870000.039000030607 3949161.013000010978 60442.125471392 2024-05-12T03:00:40.728266+00:00 19994330.285000089556 28999999.974999990314 27870000.034999970347 3957280.006000041962 60442.125482867 2024-05-12T03:00:41.719770+00:00 19994330.286999940872 29000000.021000001580 27869999.963999990374 3951143.893999934196 60442.125494521 2024-05-12T03:00:42.726649+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3952418.949000000954 60442.125505997 2024-05-12T03:00:43.718152+00:00 19994330.289000000805 28999999.984000030905 27869999.919000029564 3951349.108000040054 60442.125517657 2024-05-12T03:00:44.725527+00:00 19994330.291000001132 29000000.000000000000 27870000.076999999583 3953861.884999989998 60442.125529126 2024-05-12T03:00:45.716534+00:00 19994330.287000000477 29000000.007999960333 27870000.008000001311 3954164.021999955177 60442.125540786 2024-05-12T03:00:46.723909+00:00 19994330.285999998450 28999999.975000020117 27869999.953000001609 3953691.009999989998 60442.125552440 2024-05-12T03:00:47.730789+00:00 19994330.289000000805 29000000.008000019938 27869999.991999998689 3954514.991000055801 60442.125563915 2024-05-12T03:00:48.722292+00:00 19994330.283000010997 29000000.028999980539 27870000.021000009030 3950837.998999952804 60442.125575569 2024-05-12T03:00:49.729171+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3952061.902000070084 60442.125587045 2024-05-12T03:00:50.720674+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3951583.101999998093 60442.125598698 2024-05-12T03:00:51.727554+00:00 19994330.288999971002 29000000.007999900728 27870000.006999999285 3949610.010999917984 60442.125610174 2024-05-12T03:00:52.719057+00:00 19994330.290000021458 28999999.992000099272 27869999.981999989599 3954928.950000048149 60442.125621834 2024-05-12T03:00:53.726432+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3954763.082999945153 60442.125633304 2024-05-12T03:00:54.717439+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3955047.072000027169 60442.125644963 2024-05-12T03:00:55.724814+00:00 19994330.282999988645 29000000.000000000000 27869999.989000018686 3953759.891000031959 60442.125656433 2024-05-12T03:00:56.715822+00:00 19994330.288999971002 28999999.993000030518 27869999.992999970913 3955878.090000032913 60442.125668093 2024-05-12T03:00:57.723197+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3954589.949999928009 60442.125679746 2024-05-12T03:00:58.730076+00:00 19994330.291000008583 29000000.013999938965 27869999.949999991804 3953881.001999973785 60442.125691222 2024-05-12T03:00:59.721579+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3953215.002000092994 60442.125702881 2024-05-12T03:01:00.728954+00:00 19994330.287000000477 28999999.998999949545 27870000.045000020415 3955401.023999928962 60442.125714351 2024-05-12T03:01:01.719961+00:00 19994330.287000000477 28999999.978000041097 27869999.952000018209 3953780.057000041008 60442.125726011 2024-05-12T03:01:02.727337+00:00 19994330.288999971002 29000000.021999958903 27870000.055999990553 3957485.860999941826 60442.125737486 2024-05-12T03:01:03.718840+00:00 19994330.285000029951 29000000.014000058174 27869999.979999959469 3953017.085000038147 60442.125749140 2024-05-12T03:01:04.725719+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3955694.921000003815 60442.125760616 2024-05-12T03:01:05.717222+00:00 19994330.288999971002 28999999.988999959081 27870000.018999930471 3951883.054000020027 60442.125772269 2024-05-12T03:01:06.724101+00:00 19994330.288999971002 29000000.011000040919 27870000.017000079155 3950657.972000002861 60442.125783745 2024-05-12T03:01:07.715604+00:00 19994330.284000039101 28999999.987999919802 27869999.981999989599 3954930.949999928009 60442.125795399 2024-05-12T03:01:08.722484+00:00 19994330.288000050932 29000000.003000020981 27869999.982999920845 3954172.135000110138 60442.125807059 2024-05-12T03:01:09.729859+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3955254.968999981880 60442.125818534 2024-05-12T03:01:10.721362+00:00 19994330.284999970347 29000000.008000008762 27869999.945999979973 3956616.883000016212 60442.125830188 2024-05-12T03:01:11.728241+00:00 19994330.287000060081 28999999.973999988288 27870000.035000089556 3952482.101999998093 60442.125841664 2024-05-12T03:01:12.719745+00:00 19994330.288999918848 28999999.996000010520 27870000.044999960810 3954270.002999901772 60442.125853317 2024-05-12T03:01:13.726624+00:00 19994330.290000081062 29000000.003999989480 27869999.942999958992 3958006.035000085831 60442.125864793 2024-05-12T03:01:14.718127+00:00 19994330.286000009626 29000000.007000010461 27869999.978000041097 3952416.921000003815 60442.125876453 2024-05-12T03:01:15.725502+00:00 19994330.283999919891 28999999.986000001431 27870000.029000040144 3955050.004999995232 60442.125887922 2024-05-12T03:01:16.716509+00:00 19994330.290000081062 29000000.016999989748 27870000.026999950409 3956811.003999948967 60442.125899576 2024-05-12T03:01:17.723389+00:00 19994330.283999919891 28999999.986999988556 27869999.952000018209 3957190.027000070084 60442.125911236 2024-05-12T03:01:18.730764+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3954304.959999918938 60442.125922706 2024-05-12T03:01:19.721771+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3951817.128000020981 60442.125934365 2024-05-12T03:01:20.729146+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3957662.875000000000 60442.125945835 2024-05-12T03:01:21.720154+00:00 19994330.288000110537 28999999.989999949932 27869999.996000051498 3953643.011000037193 60442.125957495 2024-05-12T03:01:22.727528+00:00 19994330.287999991328 29000000.039000030607 27870000.044999960810 3951990.054000020027 60442.125968970 2024-05-12T03:01:23.719032+00:00 19994330.284999970347 28999999.949000000954 27869999.923000000417 3953545.972000002861 60442.125980624 2024-05-12T03:01:24.725911+00:00 19994330.286000009626 29000000.022999998182 27870000.058999989182 3953842.000000000000 60442.125992100 2024-05-12T03:01:25.717414+00:00 19994330.287999991328 28999999.995999988168 27869999.951000008732 3958253.972999929916 60442.126003753 2024-05-12T03:01:26.724293+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3955285.007000000216 60442.126015229 2024-05-12T03:01:27.715797+00:00 19994330.287999991328 29000000.023999989033 27870000.021999999881 3956641.069000000134 60442.126026888 2024-05-12T03:01:28.723172+00:00 19994330.283999919891 28999999.988999959081 27870000.052999999374 3951097.978999999817 60442.126038542 2024-05-12T03:01:29.730051+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3956262.993999999017 60442.126050018 2024-05-12T03:01:30.721554+00:00 19994330.289999961853 29000000.016000028700 27869999.934999998659 3956735.988000002224 60442.126061671 2024-05-12T03:01:31.728433+00:00 19994330.286000009626 28999999.988999959081 27870000.078999999911 3956469.984999998938 60442.126073147 2024-05-12T03:01:32.719936+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3952931.933999999892 60442.126084801 2024-05-12T03:01:33.726816+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3952303.099999998230 60442.126096277 2024-05-12T03:01:34.718319+00:00 19994330.291000008583 28999999.982999920845 27869999.921999990940 3953395.971999999136 60442.126107936 2024-05-12T03:01:35.725694+00:00 19994330.286000009626 29000000.006000038236 27870000.065000001341 3952790.941000000108 60442.126119406 2024-05-12T03:01:36.716702+00:00 19994330.287000000477 29000000.003999948502 27869999.971000019461 3952233.982000000775 60442.126131066 2024-05-12T03:01:37.724077+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3956961.098999998998 60442.126142536 2024-05-12T03:01:38.715084+00:00 19994330.285000000149 29000000.021000031382 27870000.005999978632 3956411.006000005174 60442.126154195 2024-05-12T03:01:39.722459+00:00 19994330.287999998778 28999999.995000001043 27870000.012000020593 3952755.860999993980 60442.126165849 2024-05-12T03:01:40.729338+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3952409.080999999773 60442.126177324 2024-05-12T03:01:41.720841+00:00 19994330.285000011325 29000000.009999990463 27870000.004000011832 3955970.104000002146 60442.126188978 2024-05-12T03:01:42.727721+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3952183.886999994982 60442.126200454 2024-05-12T03:01:43.719224+00:00 19994330.290999978781 28999999.993999961764 27869999.922000050545 3958649.036000012886 60442.126212108 2024-05-12T03:01:44.726103+00:00 19994330.288000021130 29000000.014000058174 27870000.028000000864 3952959.981999992859 60442.126223583 2024-05-12T03:01:45.717606+00:00 19994330.283999979496 29000000.019999980927 27870000.011000040919 3952053.055000007153 60442.126235243 2024-05-12T03:01:46.724981+00:00 19994330.285000000149 28999999.998000029474 27870000.036999940872 3952735.044999986887 60442.126246713 2024-05-12T03:01:47.715989+00:00 19994330.288000021130 28999999.986999999732 27869999.965000029653 3955329.924000009894 60442.126258372 2024-05-12T03:01:48.723364+00:00 19994330.288999971002 28999999.982000008225 27870000.018000010401 3952044.004999995232 60442.126270026 2024-05-12T03:01:49.730243+00:00 19994330.287000000477 29000000.023999989033 27869999.978999968618 3955120.004000008106 60442.126281502 2024-05-12T03:01:50.721746+00:00 19994330.289000030607 28999999.973000001162 27869999.980999950320 3952551.882999985944 60442.126293155 2024-05-12T03:01:51.728625+00:00 19994330.286000009626 29000000.039999991655 27870000.050000071526 3957295.084000005852 60442.126304631 2024-05-12T03:01:52.720128+00:00 19994330.287000000477 29000000.008999999613 27870000.018999930471 3957103.994000003207 60442.126316285 2024-05-12T03:01:53.727008+00:00 19994330.283999979496 28999999.958000000566 27869999.911000009626 3954907.042999998201 60442.126327761 2024-05-12T03:01:54.718511+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3952674.876000002027 60442.126339414 2024-05-12T03:01:55.725390+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3955322.127999991179 60442.126350890 2024-05-12T03:01:56.716893+00:00 19994330.283999979496 29000000.004999998957 27870000.029000040144 3954940.910000010859 60442.126362544 2024-05-12T03:01:57.723772+00:00 19994330.290000021458 29000000.003000020981 27869999.955999970436 3953571.993000001181 60442.126374019 2024-05-12T03:01:58.715276+00:00 19994330.283999979496 29000000.000999990851 27870000.059000018984 3951750.989999995101 60442.126385673 2024-05-12T03:01:59.722155+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3952323.085000007879 60442.126397333 2024-05-12T03:02:00.729530+00:00 19994330.283999979496 29000000.008999999613 27869999.991000059992 3953192.933999984991 60442.126408808 2024-05-12T03:02:01.721033+00:00 19994330.287000000477 28999999.997000038624 27870000.045000001788 3953489.052000015974 60442.126420462 2024-05-12T03:02:02.727913+00:00 19994330.288999971002 28999999.988999959081 27869999.956000000238 3949200.955999999773 60442.126431938 2024-05-12T03:02:03.719416+00:00 19994330.285000089556 28999999.996000051498 27869999.997999999672 3956351.023999989033 60442.126443591 2024-05-12T03:02:04.726295+00:00 19994330.291999939829 29000000.013999998569 27869999.975000008941 3954950.985000013839 60442.126455067 2024-05-12T03:02:05.717798+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3956690.980999975931 60442.126466721 2024-05-12T03:02:06.724677+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3954634.129000008106 60442.126478197 2024-05-12T03:02:07.716180+00:00 19994330.287999991328 29000000.021999958903 27870000.030000001192 3959289.949000000954 60442.126489850 2024-05-12T03:02:08.723060+00:00 19994330.284999970347 28999999.981999989599 27870000.024000018835 3954704.000000000000 60442.126501326 2024-05-12T03:02:09.714563+00:00 19994330.289000030607 29000000.001000050455 27869999.966999981552 3955665.942999988794 60442.126512980 2024-05-12T03:02:10.721442+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3953165.138000010978 60442.126524639 2024-05-12T03:02:11.728817+00:00 19994330.290000081062 28999999.987999919802 27870000.061999980360 3951192.888000010978 60442.126536115 2024-05-12T03:02:12.720320+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3954159.965999991167 60442.126547769 2024-05-12T03:02:13.727199+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3955307.097999989986 60442.126559244 2024-05-12T03:02:14.718703+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3954548.879999995232 60442.126570898 2024-05-12T03:02:15.725582+00:00 19994330.286000009626 29000000.021000031382 27870000.063000019640 3955627.076000005007 60442.126582374 2024-05-12T03:02:16.717085+00:00 19994330.288999918848 29000000.003000020981 27869999.998999949545 3953693.985000013839 60442.126594028 2024-05-12T03:02:17.723964+00:00 19994330.287000060081 28999999.988999959081 27869999.943000018597 3952289.004999995232 60442.126605503 2024-05-12T03:02:18.715468+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3948241.993999987841 60442.126617157 2024-05-12T03:02:19.722347+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3955401.041000009049 60442.126628816 2024-05-12T03:02:20.729722+00:00 19994330.285000089556 28999999.994000080973 27869999.966000020504 3952698.972999989986 60442.126640286 2024-05-12T03:02:21.720729+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954006.967000008095 60442.126651946 2024-05-12T03:02:22.728104+00:00 19994330.290999889374 29000000.000000000000 27870000.006000038236 3955174.002000004053 60442.126663421 2024-05-12T03:02:23.719607+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3950335.034000008833 60442.126675075 2024-05-12T03:02:24.726487+00:00 19994330.287000060081 29000000.015000000596 27870000.036000009626 3952296.967999995220 60442.126686551 2024-05-12T03:02:25.717990+00:00 19994330.288999918848 28999999.992999989539 27869999.960999969393 3953886.055999993812 60442.126698204 2024-05-12T03:02:26.724869+00:00 19994330.289000030607 28999999.992000009865 27870000.059999939054 3953643.015000015032 60442.126709680 2024-05-12T03:02:27.716373+00:00 19994330.284999970347 29000000.008999988437 27870000.016000028700 3953559.956999986898 60442.126721340 2024-05-12T03:02:28.723748+00:00 19994330.286000009626 28999999.993999999017 27869999.970000028610 3952695.965000004042 60442.126732809 2024-05-12T03:02:29.714755+00:00 19994330.287000000477 28999999.988999988884 27869999.929999951273 3953162.028999983799 60442.126744469 2024-05-12T03:02:30.722130+00:00 19994330.289000000805 29000000.018000010401 27870000.060000058264 3953634.071000009775 60442.126756123 2024-05-12T03:02:31.729009+00:00 19994330.284000001848 28999999.994000021368 27870000.018000010401 3952449.861000000965 60442.126767599 2024-05-12T03:02:32.720512+00:00 19994330.291999999434 29000000.002000000328 27869999.929999951273 3951360.053999990225 60442.126779252 2024-05-12T03:02:33.727392+00:00 19994330.285000000149 29000000.009999990463 27869999.999000068754 3958409.000000029802 60442.126790728 2024-05-12T03:02:34.718895+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3955235.049999951851 60442.126802388 2024-05-12T03:02:35.726270+00:00 19994330.285999998450 28999999.992999970913 27870000.014999989420 3950011.984000027180 60442.126813857 2024-05-12T03:02:36.717277+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3952157.925999999046 60442.126825517 2024-05-12T03:02:37.724652+00:00 19994330.288000021130 29000000.004000011832 27870000.006000038236 3950062.074000000954 60442.126836987 2024-05-12T03:02:38.715660+00:00 19994330.285999979824 28999999.990000009537 27869999.985999941826 3951364.947000027169 60442.126848646 2024-05-12T03:02:39.723035+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3953077.071999967098 60442.126860122 2024-05-12T03:02:40.714537+00:00 19994330.289000000805 29000000.017000019550 27869999.965999998152 3956094.995999991894 60442.126871776 2024-05-12T03:02:41.721417+00:00 19994330.287000000477 29000000.008000019938 27870000.048999998719 3953506.999000012875 60442.126883435 2024-05-12T03:02:42.728792+00:00 19994330.283000018448 28999999.981999989599 27869999.981999989599 3953287.962000011932 60442.126894911 2024-05-12T03:02:43.720295+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3952187.949999988079 60442.126906564 2024-05-12T03:02:44.727174+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3952525.037000000011 60442.126918040 2024-05-12T03:02:45.718678+00:00 19994330.288000050932 29000000.022000070661 27870000.058999989182 3953003.996999979019 60442.126929694 2024-05-12T03:02:46.725557+00:00 19994330.287999991328 28999999.990999940783 27869999.954000029713 3955643.035000026226 60442.126941170 2024-05-12T03:02:47.717059+00:00 19994330.291999999434 29000000.004000071436 27870000.060999989510 3953250.994000018109 60442.126952823 2024-05-12T03:02:48.723939+00:00 19994330.282999988645 28999999.989999890327 27869999.942999988794 3952536.940999985207 60442.126964299 2024-05-12T03:02:49.715443+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3954194.105000019073 60442.126975959 2024-05-12T03:02:50.722818+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3954153.967999995220 60442.126987428 2024-05-12T03:02:51.713825+00:00 19994330.282999988645 29000000.014999989420 27870000.041999999434 3956729.009000002872 60442.126999088 2024-05-12T03:02:52.721200+00:00 19994330.290000021458 28999999.986000061035 27870000.023999989033 3951929.990999997128 60442.127010742 2024-05-12T03:02:53.728079+00:00 19994330.288999971002 28999999.989999890327 27869999.936000049114 3954200.062999964226 60442.127022217 2024-05-12T03:02:54.719582+00:00 19994330.288000050932 29000000.002000089735 27869999.984999950975 3951217.934000014793 60442.127033871 2024-05-12T03:02:55.726462+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3955146.949999988079 60442.127045347 2024-05-12T03:02:56.717965+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3957626.118000030983 60442.127057001 2024-05-12T03:02:57.724844+00:00 19994330.284999970347 29000000.008999940008 27869999.982999980450 3953944.942999958992 60442.127068476 2024-05-12T03:02:58.716347+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3954890.885000050068 60442.127080136 2024-05-12T03:02:59.723723+00:00 19994330.289000030607 28999999.996999979019 27870000.025000099093 3955888.123999952804 60442.127091606 2024-05-12T03:03:00.714730+00:00 19994330.283999919891 28999999.996000051498 27869999.963999990374 3954799.004000008106 60442.127103265 2024-05-12T03:03:01.722105+00:00 19994330.289000030607 28999999.995999999344 27870000.029999971390 3955401.990999997128 60442.127114919 2024-05-12T03:03:02.728984+00:00 19994330.289000030607 29000000.003999989480 27869999.991000059992 3952555.013000010978 60442.127126389 2024-05-12T03:03:03.719991+00:00 19994330.283999919891 29000000.000999998301 27869999.985999941826 3957532.981000006199 60442.127138048 2024-05-12T03:03:04.727367+00:00 19994330.290000081062 28999999.990000009537 27870000.072999950498 3956893.921000003815 60442.127149518 2024-05-12T03:03:05.718373+00:00 19994330.286000009626 29000000.015999998897 27869999.970000028610 3956650.106999992859 60442.127161178 2024-05-12T03:03:06.725749+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3957792.958999990951 60442.127172648 2024-05-12T03:03:07.716756+00:00 19994330.289000030607 28999999.996000021696 27869999.955000039190 3953622.999000012875 60442.127184307 2024-05-12T03:03:08.724131+00:00 19994330.286999940872 29000000.002999991179 27870000.011999960989 3947916.004999995232 60442.127195777 2024-05-12T03:03:09.715139+00:00 19994330.287000060081 28999999.997000008821 27869999.995000001043 3953920.949999988079 60442.127207437 2024-05-12T03:03:10.722514+00:00 19994330.287999991328 29000000.002999961376 27869999.998999949545 3959747.101000010967 60442.127218912 2024-05-12T03:03:11.714017+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3953209.862999976147 60442.127230566 2024-05-12T03:03:12.720896+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3958061.023000001907 60442.127242225 2024-05-12T03:03:13.728272+00:00 19994330.286999940872 29000000.003000020981 27869999.992000099272 3952468.988000034820 60442.127253701 2024-05-12T03:03:14.719775+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3954863.078999996185 60442.127265355 2024-05-12T03:03:15.726654+00:00 19994330.287000060081 29000000.013999998569 27870000.078999999911 3954470.969999969006 60442.127276830 2024-05-12T03:03:16.718157+00:00 19994330.285999890417 28999999.982999980450 27869999.954999919981 3956179.041000009049 60442.127288490 2024-05-12T03:03:17.725532+00:00 19994330.290000081062 29000000.012000020593 27870000.055999990553 3956590.998000026215 60442.127299960 2024-05-12T03:03:18.716539+00:00 19994330.283999919891 28999999.993999961764 27869999.995000001043 3957045.008000016212 60442.127311619 2024-05-12T03:03:19.723915+00:00 19994330.288000110537 29000000.008000019938 27869999.980999998748 3952652.903999983799 60442.127323089 2024-05-12T03:03:20.714922+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3951580.078999996185 60442.127334749 2024-05-12T03:03:21.722297+00:00 19994330.291999939829 29000000.016000028700 27869999.980999991298 3952363.973999977112 60442.127346219 2024-05-12T03:03:22.713304+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3955269.013999999035 60442.127357878 2024-05-12T03:03:23.720679+00:00 19994330.284000001848 29000000.006999969482 27869999.997000008821 3953601.949999988079 60442.127369532 2024-05-12T03:03:24.727558+00:00 19994330.289000000805 28999999.989000078291 27869999.976000010967 3950216.093000053894 60442.127381008 2024-05-12T03:03:25.719062+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3951894.886999965180 60442.127392661 2024-05-12T03:03:26.725941+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3952761.041000009049 60442.127404137 2024-05-12T03:03:27.717444+00:00 19994330.285999998450 29000000.011999960989 27869999.985000010580 3956366.976999998093 60442.127415797 2024-05-12T03:03:28.724819+00:00 19994330.285999998450 28999999.994000080973 27869999.996999979019 3956807.959999979008 60442.127427266 2024-05-12T03:03:29.715827+00:00 19994330.287999998778 29000000.021999958903 27869999.999000009149 3956059.023000001907 60442.127438926 2024-05-12T03:03:30.723202+00:00 19994330.287000000477 28999999.967000011355 27869999.967999991030 3957194.067000031006 60442.127450396 2024-05-12T03:03:31.714209+00:00 19994330.287000000477 29000000.032000061125 27870000.028999980539 3956428.967999995220 60442.127462056 2024-05-12T03:03:32.721584+00:00 19994330.289000000805 28999999.986999988556 27870000.018999990076 3955914.070999979973 60442.127473715 2024-05-12T03:03:33.728959+00:00 19994330.285999979824 29000000.013999938965 27870000.006000038236 3953160.949999988079 60442.127485185 2024-05-12T03:03:34.719967+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3958571.948000013828 60442.127496844 2024-05-12T03:03:35.727342+00:00 19994330.286000009626 28999999.982999920845 27869999.987999979407 3955520.953999996185 60442.127508320 2024-05-12T03:03:36.718845+00:00 19994330.287999991328 29000000.011000040919 27869999.952000018209 3956407.154000043869 60442.127519974 2024-05-12T03:03:37.725724+00:00 19994330.287999991328 29000000.003999948502 27870000.035999950022 3947483.894999980927 60442.127531449 2024-05-12T03:03:38.717227+00:00 19994330.289000030607 29000000.004000000656 27870000.029000040144 3957992.094999969006 60442.127543103 2024-05-12T03:03:39.724106+00:00 19994330.284999970347 28999999.985000010580 27869999.934000018984 3955511.007000029087 60442.127554579 2024-05-12T03:03:40.715609+00:00 19994330.285000029951 28999999.999000001699 27870000.102000001818 3958104.903999983799 60442.127566232 2024-05-12T03:03:41.722489+00:00 19994330.287000000477 29000000.026999998838 27869999.963999990374 3955024.998000026215 60442.127577708 2024-05-12T03:03:42.713992+00:00 19994330.289999961853 28999999.988999988884 27869999.947000030428 3957227.085999966133 60442.127589368 2024-05-12T03:03:43.721367+00:00 19994330.287000000477 28999999.994000021368 27870000.059000018984 3953905.927999972831 60442.127601021 2024-05-12T03:03:44.728247+00:00 19994330.285000029951 28999999.965999990702 27869999.958999991417 3956276.966000080109 60442.127612497 2024-05-12T03:03:45.719750+00:00 19994330.290000021458 29000000.027000010014 27870000.008000019938 3956461.902999997139 60442.127624151 2024-05-12T03:03:46.726629+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3958102.123999952804 60442.127635627 2024-05-12T03:03:47.718132+00:00 19994330.282999988645 29000000.021000031382 27870000.039000030607 3953705.088000059128 60442.127647280 2024-05-12T03:03:48.725011+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3957031.907999991905 60442.127658756 2024-05-12T03:03:49.716514+00:00 19994330.287000000477 28999999.979999959469 27870000.047999981791 3952640.031999946106 60442.127670410 2024-05-12T03:03:50.723394+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3955068.026000022888 60442.127681885 2024-05-12T03:03:51.714897+00:00 19994330.286000009626 28999999.997000038624 27869999.991000059992 3954144.985999941826 60442.127693545 2024-05-12T03:03:52.722272+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3954970.980000019073 60442.127705015 2024-05-12T03:03:53.713279+00:00 19994330.285999890417 28999999.991000000387 27869999.979000091553 3954408.953999996185 60442.127716674 2024-05-12T03:03:54.720654+00:00 19994330.288000110537 29000000.001999970526 27869999.995000001043 3954479.002000092994 60442.127728328 2024-05-12T03:03:55.727533+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3959012.086999893188 60442.127739804 2024-05-12T03:03:56.719037+00:00 19994330.286999940872 29000000.022999938577 27870000.032000061125 3957101.906000018120 60442.127751458 2024-05-12T03:03:57.725916+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3955401.040000081062 60442.127762933 2024-05-12T03:03:58.717419+00:00 19994330.284000039101 29000000.015000101179 27869999.981999989599 3957215.057999968994 60442.127774587 2024-05-12T03:03:59.724298+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3953571.009999989998 60442.127786063 2024-05-12T03:04:00.715802+00:00 19994330.286999940872 28999999.986999988556 27870000.020000010729 3959336.945999979973 60442.127797716 2024-05-12T03:04:01.722681+00:00 19994330.287000060081 29000000.005999919027 27870000.015000000596 3957150.924000024796 60442.127809192 2024-05-12T03:04:02.714184+00:00 19994330.284999970347 29000000.022000070661 27870000.007999990135 3957394.121999979019 60442.127820851 2024-05-12T03:04:03.721559+00:00 19994330.287999991328 29000000.010999921709 27869999.995999988168 3951927.904999970924 60442.127832321 2024-05-12T03:04:04.712566+00:00 19994330.287000060081 28999999.958999991417 27870000.022000011057 3957150.040000081062 60442.127843981 2024-05-12T03:04:05.719942+00:00 19994330.287999991328 29000000.027000069618 27869999.960000008345 3952474.067999958992 60442.127855634 2024-05-12T03:04:06.726821+00:00 19994330.291000008583 29000000.011999960989 27869999.981999959797 3952476.901999949943 60442.127867110 2024-05-12T03:04:07.718324+00:00 19994330.284999970347 28999999.976000070572 27870000.013000011444 3960150.072000027169 60442.127878770 2024-05-12T03:04:08.725699+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3960069.016000031959 60442.127890239 2024-05-12T03:04:09.716706+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3956174.949000000954 60442.127901899 2024-05-12T03:04:10.724081+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3955091.034999967087 60442.127913369 2024-05-12T03:04:11.715088+00:00 19994330.287999991328 29000000.015999909490 27870000.049000021070 3953442.988999962807 60442.127925029 2024-05-12T03:04:12.722464+00:00 19994330.286999940872 28999999.994000080973 27869999.991999980062 3955974.957000017166 60442.127936498 2024-05-12T03:04:13.713471+00:00 19994330.290000081062 28999999.995999928564 27869999.972999989986 3956115.037999988068 60442.127948158 2024-05-12T03:04:14.720846+00:00 19994330.286999940872 28999999.986999988556 27870000.065000060946 3951351.956000090111 60442.127959812 2024-05-12T03:04:15.727725+00:00 19994330.284999970347 29000000.006000000983 27870000.000999931246 3954051.067999958992 60442.127971287 2024-05-12T03:04:16.719229+00:00 19994330.287000060081 28999999.992000009865 27869999.935000058264 3955421.891999959946 60442.127982947 2024-05-12T03:04:17.726604+00:00 19994330.285000000149 29000000.018999990076 27870000.011999960989 3956077.060000061989 60442.127994417 2024-05-12T03:04:18.717611+00:00 19994330.289000000805 28999999.996000010520 27870000.022000070661 3953724.090999960899 60442.128006076 2024-05-12T03:04:19.724985+00:00 19994330.285000000149 28999999.999000001699 27870000.003999948502 3954442.981000065804 60442.128017546 2024-05-12T03:04:20.715993+00:00 19994330.291000008583 29000000.002999991179 27869999.942000031471 3955864.967999935150 60442.128029206 2024-05-12T03:04:21.723369+00:00 19994330.287000000477 28999999.996000021696 27870000.066999908537 3952917.967000008095 60442.128040676 2024-05-12T03:04:22.714376+00:00 19994330.285999998450 28999999.993999991566 27869999.938000079244 3952705.981000065804 60442.128052335 2024-05-12T03:04:23.721751+00:00 19994330.287000000477 29000000.015999969095 27870000.064999941736 3951012.013999938965 60442.128063805 2024-05-12T03:04:24.712758+00:00 19994330.285999979824 29000000.008000019938 27869999.942000031471 3956507.003000020981 60442.128075465 2024-05-12T03:04:25.720133+00:00 19994330.288000021130 28999999.991999980062 27870000.090000029653 3949466.995999931823 60442.128087124 2024-05-12T03:04:26.727508+00:00 19994330.282999988645 28999999.965000029653 27869999.957999940962 3953902.958000063896 60442.128098594 2024-05-12T03:04:27.718516+00:00 19994330.291000008583 29000000.041999999434 27869999.970000028610 3954653.180999993812 60442.128110253 2024-05-12T03:04:28.725891+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3953317.960999966133 60442.128121723 2024-05-12T03:04:29.716898+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3954629.866000055801 60442.128133383 2024-05-12T03:04:30.724273+00:00 19994330.287000000477 29000000.012999951839 27870000.026999950409 3955573.039999961853 60442.128144853 2024-05-12T03:04:31.715280+00:00 19994330.284999970347 28999999.971000019461 27869999.983000040054 3956582.029999970924 60442.128156512 2024-05-12T03:04:32.722656+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3956350.972000002861 60442.128167988 2024-05-12T03:04:33.714159+00:00 19994330.287000000477 29000000.032000008970 27870000.042999979109 3953389.999000072014 60442.128179641 2024-05-12T03:04:34.721038+00:00 19994330.290999948978 28999999.990999940783 27869999.960999969393 3952641.097999929916 60442.128191112 2024-05-12T03:04:35.712045+00:00 19994330.286000009626 28999999.963999990374 27869999.971000079066 3957227.883000016212 60442.128202771 2024-05-12T03:04:36.719421+00:00 19994330.286000009626 29000000.028000120074 27870000.028000000864 3957691.965000032913 60442.128214431 2024-05-12T03:04:37.726796+00:00 19994330.287999991328 29000000.007999900728 27870000.029999990016 3953756.067000031006 60442.128225900 2024-05-12T03:04:38.717803+00:00 19994330.285000029951 29000000.009999990463 27869999.959000010043 3951528.009999989998 60442.128237560 2024-05-12T03:04:39.725178+00:00 19994330.287000000477 28999999.984000090510 27869999.994999989867 3950514.010999917984 60442.128249030 2024-05-12T03:04:40.716185+00:00 19994330.287000000477 29000000.008000019938 27870000.038000021130 3953887.891000031959 60442.128260689 2024-05-12T03:04:41.723560+00:00 19994330.289999961853 28999999.987999919802 27869999.903999980539 3953497.983999968041 60442.128272159 2024-05-12T03:04:42.714568+00:00 19994330.285000029951 29000000.013000011444 27870000.065000001341 3953581.101000071038 60442.128283819 2024-05-12T03:04:43.721943+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3957245.028999925125 60442.128295294 2024-05-12T03:04:44.713446+00:00 19994330.286000009626 28999999.989999890327 27869999.926000028849 3953979.993000030983 60442.128306948 2024-05-12T03:04:45.720325+00:00 19994330.285999890417 29000000.018000010401 27870000.021999958903 3956842.014999986161 60442.128318608 2024-05-12T03:04:46.727700+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3954169.009000062943 60442.128330078 2024-05-12T03:04:47.718708+00:00 19994330.287000060081 29000000.014000058174 27870000.022999998182 3957097.998000026215 60442.128341737 2024-05-12T03:04:48.726083+00:00 19994330.286999940872 29000000.002999901772 27869999.991000000387 3954500.881999969017 60442.128353213 2024-05-12T03:04:49.717586+00:00 19994330.292000059038 28999999.995000001043 27870000.040000021458 3952525.031000018120 60442.128364867 2024-05-12T03:04:50.724465+00:00 19994330.282999988645 28999999.999000068754 27869999.991000000387 3951884.010999917984 60442.128376342 2024-05-12T03:04:51.715968+00:00 19994330.291000008583 28999999.996999979019 27869999.933000031859 3952720.071000099182 60442.128387996 2024-05-12T03:04:52.722848+00:00 19994330.282999988645 28999999.995000001043 27870000.053999960423 3952286.929999948014 60442.128399472 2024-05-12T03:04:53.714351+00:00 19994330.289000030607 28999999.997000001371 27869999.975000020117 3954943.914999961853 60442.128411131 2024-05-12T03:04:54.721726+00:00 19994330.283999919891 29000000.015000000596 27870000.022999998182 3944322.984000086784 60442.128422601 2024-05-12T03:04:55.712734+00:00 19994330.287999991328 29000000.000999998301 27869999.962999939919 3956680.132999897003 60442.128434260 2024-05-12T03:04:56.720109+00:00 19994330.291000008583 28999999.994999989867 27870000.055000070482 3954617.917000054847 60442.128445914 2024-05-12T03:04:57.726988+00:00 19994330.285000089556 28999999.997999999672 27870000.016000028700 3952385.021999955177 60442.128457390 2024-05-12T03:04:58.718491+00:00 19994330.286999940872 28999999.997000008821 27869999.956999901682 3950816.042999982834 60442.128469043 2024-05-12T03:04:59.725370+00:00 19994330.287000060081 28999999.994000021368 27869999.971000079066 3958992.939000010025 60442.128480519 2024-05-12T03:05:00.716873+00:00 19994330.286999940872 29000000.009999960661 27870000.021000031382 3954718.070000051986 60442.128492173 2024-05-12T03:05:01.723753+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3959076.047000051010 60442.128503649 2024-05-12T03:05:02.715256+00:00 19994330.288000110537 29000000.007000029087 27869999.952000018209 3959830.945999979973 60442.128515308 2024-05-12T03:05:03.722631+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3953370.029999970924 60442.128526778 2024-05-12T03:05:04.713638+00:00 19994330.284000039101 29000000.000000000000 27869999.979000091553 3952361.078999996185 60442.128538438 2024-05-12T03:05:05.721013+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3953346.883999944199 60442.128549908 2024-05-12T03:05:06.712021+00:00 19994330.287999991328 28999999.981999989599 27870000.043999910355 3951377.044000030030 60442.128561567 2024-05-12T03:05:07.719396+00:00 19994330.284000039101 28999999.997000038624 27869999.977000001818 3960722.018000007141 60442.128573221 2024-05-12T03:05:08.726275+00:00 19994330.285999890417 29000000.012999951839 27869999.974000100046 3957445.970999956131 60442.128584696 2024-05-12T03:05:09.717778+00:00 19994330.289000030607 28999999.993000030518 27869999.946999911219 3955900.955000042915 60442.128596350 2024-05-12T03:05:10.724657+00:00 19994330.287999991328 28999999.996999979019 27870000.058000091463 3952255.088000059128 60442.128607826 2024-05-12T03:05:11.716160+00:00 19994330.285999998450 29000000.006999969482 27870000.047999981791 3955779.960999966133 60442.128619479 2024-05-12T03:05:12.723040+00:00 19994330.285999998450 29000000.013000011444 27869999.970000028610 3954459.044000030030 60442.128630955 2024-05-12T03:05:13.714543+00:00 19994330.287000011653 28999999.963999990374 27869999.990999940783 3952811.921000003815 60442.128642615 2024-05-12T03:05:14.721917+00:00 19994330.287000000477 29000000.021000031382 27869999.960000000894 3954081.062999964226 60442.128654085 2024-05-12T03:05:15.712925+00:00 19994330.285999998450 29000000.004000071436 27870000.048999991268 3956755.044000030030 60442.128665744 2024-05-12T03:05:16.720301+00:00 19994330.289999991655 28999999.977000001818 27869999.975000008941 3958837.925999999046 60442.128677214 2024-05-12T03:05:17.711308+00:00 19994330.287000000477 29000000.008000019938 27870000.019999999553 3959620.069000006188 60442.128688874 2024-05-12T03:05:18.718683+00:00 19994330.282999988645 28999999.991999980062 27869999.965999990702 3958853.900999904145 60442.128700527 2024-05-12T03:05:19.725562+00:00 19994330.291000008583 29000000.015999909490 27870000.010000020266 3958979.034000039101 60442.128712003 2024-05-12T03:05:20.717065+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3954859.009000062943 60442.128723657 2024-05-12T03:05:21.723945+00:00 19994330.286000009626 28999999.996999979019 27869999.974999990314 3951663.010999917984 60442.128735133 2024-05-12T03:05:22.715448+00:00 19994330.285999979824 29000000.036000009626 27869999.992000009865 3958057.996000051033 60442.128746792 2024-05-12T03:05:23.722823+00:00 19994330.287000000477 28999999.957999940962 27870000.061999980360 3953484.019999980927 60442.128758262 2024-05-12T03:05:24.713830+00:00 19994330.291000008583 29000000.009999990463 27869999.905000030994 3953471.009999989998 60442.128769921 2024-05-12T03:05:25.721205+00:00 19994330.283999979496 29000000.026000019163 27870000.083000000566 3964061.978999971878 60442.128781391 2024-05-12T03:05:26.712212+00:00 19994330.287999991328 28999999.979000091553 27869999.925999999046 3957838.036000012886 60442.128793051 2024-05-12T03:05:27.719587+00:00 19994330.287000000477 28999999.993999961764 27870000.069999989122 3954307.968000053894 60442.128804705 2024-05-12T03:05:28.726467+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3952610.926999927033 60442.128816180 2024-05-12T03:05:29.717970+00:00 19994330.286000009626 29000000.019999999553 27869999.939000010490 3954144.042000054847 60442.128827840 2024-05-12T03:05:30.725345+00:00 19994330.288999971002 28999999.993999999017 27870000.040000021458 3956074.939000010025 60442.128839310 2024-05-12T03:05:31.716352+00:00 19994330.287000000477 29000000.002000000328 27869999.954999979585 3953977.021000028122 60442.128850969 2024-05-12T03:05:32.723728+00:00 19994330.286000009626 29000000.000999998301 27870000.025000039488 3954678.978999971878 60442.128862439 2024-05-12T03:05:33.714735+00:00 19994330.287999991328 28999999.993000019342 27869999.986999988556 3958302.050999999046 60442.128874098 2024-05-12T03:05:34.722110+00:00 19994330.287000000477 29000000.002999991179 27870000.044999960810 3956254.036999940872 60442.128885569 2024-05-12T03:05:35.713117+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3955122.940999985207 60442.128897228 2024-05-12T03:05:36.720492+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3954740.132000089157 60442.128908698 2024-05-12T03:05:37.711499+00:00 19994330.285999890417 29000000.031000021845 27870000.083999991417 3955126.863999962807 60442.128920357 2024-05-12T03:05:38.718875+00:00 19994330.288000110537 28999999.968999978155 27869999.923000101000 3959741.037000060081 60442.128932017 2024-05-12T03:05:39.726252+00:00 19994330.288999918848 29000000.008999999613 27869999.982999920845 3957871.017999887001 60442.128943487 2024-05-12T03:05:40.717257+00:00 19994330.287999991328 28999999.995000001043 27870000.082000020891 3955909.934000014793 60442.128955146 2024-05-12T03:05:41.724632+00:00 19994330.288000110537 29000000.013999998569 27869999.973000049591 3953392.019000052940 60442.128966616 2024-05-12T03:05:42.715639+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3955387.072999954224 60442.128978276 2024-05-12T03:05:43.723015+00:00 19994330.281999949366 28999999.966000020504 27869999.991999980062 3956059.999000072014 60442.128989751 2024-05-12T03:05:44.714518+00:00 19994330.287999991328 29000000.022999998182 27869999.977999929339 3955578.922999978065 60442.129001405 2024-05-12T03:05:45.721397+00:00 19994330.289000030607 29000000.017999950796 27870000.054000020027 3958457.942999958992 60442.129012881 2024-05-12T03:05:46.712900+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3953660.981999992859 60442.129024534 2024-05-12T03:05:47.719780+00:00 19994330.289999961853 28999999.967000070959 27869999.965999960899 3956521.110000013839 60442.129036010 2024-05-12T03:05:48.711283+00:00 19994330.286000009626 29000000.020999908447 27870000.031999949366 3951057.018000007141 60442.129047669 2024-05-12T03:05:49.718658+00:00 19994330.286000009626 28999999.994000080973 27869999.992000099272 3954863.965000032913 60442.129059323 2024-05-12T03:05:50.725537+00:00 19994330.286000009626 28999999.970000028610 27869999.949999928474 3955334.055999993812 60442.129070799 2024-05-12T03:05:51.717040+00:00 19994330.287000060081 29000000.025999899954 27870000.026000019163 3951495.958999990951 60442.129082453 2024-05-12T03:05:52.723919+00:00 19994330.288999918848 29000000.013000011444 27870000.044999960810 3949173.039999961853 60442.129093928 2024-05-12T03:05:53.715422+00:00 19994330.284000039101 28999999.996000051498 27869999.962000001222 3954687.016000031959 60442.129105588 2024-05-12T03:05:54.722798+00:00 19994330.291000008583 29000000.018999930471 27869999.958000000566 3956857.914999961853 60442.129117058 2024-05-12T03:05:55.713805+00:00 19994330.286000009626 28999999.981000069529 27870000.057999998331 3954735.151000022888 60442.129128717 2024-05-12T03:05:56.721180+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3952819.838999987114 60442.129140188 2024-05-12T03:05:57.712187+00:00 19994330.286999940872 28999999.988000039011 27870000.008999999613 3956277.080000042915 60442.129151847 2024-05-12T03:05:58.719562+00:00 19994330.285000089556 28999999.995999928564 27870000.004999998957 3952371.944999999832 60442.129163317 2024-05-12T03:05:59.710570+00:00 19994330.286999940872 29000000.014999989420 27869999.971000019461 3958262.083999999799 60442.129174976 2024-05-12T03:06:00.717945+00:00 19994330.286000009626 28999999.981000069529 27869999.987999979407 3953234.989000000060 60442.129186630 2024-05-12T03:06:01.724824+00:00 19994330.287999991328 28999999.995000001043 27870000.037000030279 3956537.939000001177 60442.129198106 2024-05-12T03:06:02.716328+00:00 19994330.292000059038 29000000.011999960989 27869999.962999999523 3951195.083000001032 60442.129209765 2024-05-12T03:06:03.723703+00:00 19994330.286000009626 28999999.996000051498 27870000.002999961376 3959014.881999998819 60442.129221235 2024-05-12T03:06:04.714710+00:00 19994330.284000001848 29000000.005999919027 27869999.980000019073 3953547.978000000119 60442.129232895 2024-05-12T03:06:05.722085+00:00 19994330.285000000149 29000000.003000020981 27869999.979000028223 3956739.041000001132 60442.129244364 2024-05-12T03:06:06.713092+00:00 19994330.287999998778 29000000.002999998629 27870000.074000000954 3953098.989000000060 60442.129256024 2024-05-12T03:06:07.720467+00:00 19994330.287000011653 29000000.004000000656 27869999.945999979973 3951529.027999997139 60442.129267494 2024-05-12T03:06:08.711475+00:00 19994330.289999991655 29000000.003999989480 27870000.000999990851 3954450.976999998093 60442.129279153 2024-05-12T03:06:09.718850+00:00 19994330.289000000805 28999999.978999998420 27870000.000000000000 3955686.063000001013 60442.129290807 2024-05-12T03:06:10.725729+00:00 19994330.285000000149 28999999.991000011563 27870000.018999990076 3953609.936999998987 60442.129302283 2024-05-12T03:06:11.717232+00:00 19994330.285000000149 28999999.993000000715 27869999.970999959856 3955619.019000000786 60442.129313942 2024-05-12T03:06:12.724607+00:00 19994330.289000000805 29000000.019999980927 27869999.976000070572 3953587.968000002205 60442.129325412 2024-05-12T03:06:13.715614+00:00 19994330.282999988645 29000000.006000008434 27870000.046000000089 3948060.978000000119 60442.129337071 2024-05-12T03:06:14.722990+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3952041.001999997068 60442.129348547 2024-05-12T03:06:15.714493+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3951292.972000002861 60442.129360201 2024-05-12T03:06:16.721372+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3955171.071999996901 60442.129371677 2024-05-12T03:06:17.712875+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3952897.979000002146 60442.129383330 2024-05-12T03:06:18.719755+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3951335.024000003934 60442.129394806 2024-05-12T03:06:19.711259+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3955193.931999995839 60442.129406460 2024-05-12T03:06:20.718137+00:00 19994330.285999950022 28999999.972999989986 27870000.014999989420 3959171.994000003207 60442.129418119 2024-05-12T03:06:21.725512+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3957464.058999999892 60442.129429595 2024-05-12T03:06:22.717015+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3958903.012999997009 60442.129441249 2024-05-12T03:06:23.723894+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3957430.034999995958 60442.129452724 2024-05-12T03:06:24.715398+00:00 19994330.285000029951 29000000.007999960333 27870000.022999998182 3952790.942000002135 60442.129464378 2024-05-12T03:06:25.722277+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3955223.019999995828 60442.129475854 2024-05-12T03:06:26.713780+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3956971.028000012040 60442.129487508 2024-05-12T03:06:27.720659+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3961099.906999989878 60442.129498983 2024-05-12T03:06:28.712163+00:00 19994330.285000029951 28999999.957000020891 27869999.890000101179 3959948.000000000000 60442.129510637 2024-05-12T03:06:29.719042+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3958491.030000001192 60442.129522113 2024-05-12T03:06:30.710545+00:00 19994330.290999948978 29000000.029999971390 27870000.013000011444 3954043.050999999046 60442.129533772 2024-05-12T03:06:31.717920+00:00 19994330.286000009626 28999999.995999928564 27870000.072999998927 3960069.891999990214 60442.129545426 2024-05-12T03:06:32.724799+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3959293.100000023842 60442.129556902 2024-05-12T03:06:33.716303+00:00 19994330.286000009626 29000000.002000089735 27870000.037000000477 3955610.891999990214 60442.129568555 2024-05-12T03:06:34.723182+00:00 19994330.289000030607 29000000.008999940008 27869999.982999999076 3954662.085000007879 60442.129580031 2024-05-12T03:06:35.714685+00:00 19994330.282999988645 28999999.971999999136 27870000.006000008434 3953434.951999992132 60442.129591690 2024-05-12T03:06:36.722060+00:00 19994330.291000008583 29000000.021999958903 27870000.011999990791 3955583.069999992847 60442.129603161 2024-05-12T03:06:37.713067+00:00 19994330.287000060081 28999999.993000030518 27869999.974999990314 3957080.962999999989 60442.129614820 2024-05-12T03:06:38.720442+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3959068.041000009049 60442.129626290 2024-05-12T03:06:39.711450+00:00 19994330.287999991328 28999999.989000078291 27870000.015999969095 3951442.043000013102 60442.129637949 2024-05-12T03:06:40.718825+00:00 19994330.287000060081 29000000.005999919027 27870000.048000011593 3955454.924999982119 60442.129649603 2024-05-12T03:06:41.725704+00:00 19994330.285999890417 29000000.028000000864 27869999.963999990374 3953758.053999990225 60442.129661079 2024-05-12T03:06:42.717207+00:00 19994330.286000009626 28999999.950999978930 27869999.980000019073 3956749.041000009049 60442.129672732 2024-05-12T03:06:43.724086+00:00 19994330.289000030607 29000000.032999999821 27870000.015999969095 3957915.891000003088 60442.129684208 2024-05-12T03:06:44.715590+00:00 19994330.287999991328 28999999.978999998420 27869999.974000040442 3952956.138999999035 60442.129695862 2024-05-12T03:06:45.722469+00:00 19994330.287000060081 29000000.008000001311 27870000.017000019550 3955284.988999993075 60442.129707337 2024-05-12T03:06:46.713972+00:00 19994330.286999940872 28999999.982999999076 27870000.012999951839 3953155.866000025999 60442.129718997 2024-05-12T03:06:47.721347+00:00 19994330.286000009626 29000000.027000010014 27869999.997000038624 3952482.021999984980 60442.129730467 2024-05-12T03:06:48.712355+00:00 19994330.286000009626 28999999.979999989271 27869999.954999979585 3956667.007999985944 60442.129742126 2024-05-12T03:06:49.719730+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3955880.970000029076 60442.129753597 2024-05-12T03:06:50.710737+00:00 19994330.288000110537 29000000.001000020653 27870000.052999969572 3957331.049999982119 60442.129765256 2024-05-12T03:06:51.718112+00:00 19994330.285999890417 28999999.997999999672 27869999.932000041008 3953129.016000003088 60442.129776916 2024-05-12T03:06:52.725487+00:00 19994330.289000030607 28999999.971000019461 27870000.078999999911 3950741.983999996912 60442.129788385 2024-05-12T03:06:53.716494+00:00 19994330.287000060081 29000000.041999999434 27869999.985999941826 3956844.958999990951 60442.129800045 2024-05-12T03:06:54.723869+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3953243.091000020970 60442.129811515 2024-05-12T03:06:55.714877+00:00 19994330.287000060081 28999999.973999980837 27870000.054000020027 3955004.905000001192 60442.129823174 2024-05-12T03:06:56.722252+00:00 19994330.284999970347 29000000.011000040919 27870000.026999950409 3960335.995999991894 60442.129834644 2024-05-12T03:06:57.713259+00:00 19994330.289000030607 29000000.026999950409 27869999.968000050634 3955046.986000000965 60442.129846304 2024-05-12T03:06:58.720635+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3956300.076000005007 60442.129857779 2024-05-12T03:06:59.712137+00:00 19994330.287000000477 29000000.031000021845 27870000.043999910355 3956153.961999983061 60442.129869433 2024-05-12T03:07:00.719017+00:00 19994330.287999998778 28999999.951999958605 27869999.951000090688 3956275.036000012886 60442.129880909 2024-05-12T03:07:01.710520+00:00 19994330.285000000149 28999999.995999988168 27869999.978999968618 3955392.963999987114 60442.129892563 2024-05-12T03:07:02.717399+00:00 19994330.290000010282 29000000.032000061125 27870000.031999949366 3960408.941000015009 60442.129904222 2024-05-12T03:07:03.724774+00:00 19994330.283999990672 29000000.005999919027 27870000.007000088692 3954772.107999979984 60442.129915698 2024-05-12T03:07:04.716278+00:00 19994330.286000009626 29000000.004000071436 27869999.967999938875 3955747.010000019800 60442.129927351 2024-05-12T03:07:05.723157+00:00 19994330.287999991328 28999999.967999938875 27870000.034999970347 3954469.952000021935 60442.129938827 2024-05-12T03:07:06.714660+00:00 19994330.289000000805 29000000.021000031382 27870000.028000000864 3958399.936999977101 60442.129950487 2024-05-12T03:07:07.722035+00:00 19994330.287999991328 28999999.993999961764 27869999.935000058264 3958722.100000023842 60442.129961956 2024-05-12T03:07:08.713042+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3957430.012999951839 60442.129973616 2024-05-12T03:07:09.720418+00:00 19994330.287000000477 29000000.028000000864 27870000.083999991417 3953358.055999993812 60442.129985086 2024-05-12T03:07:10.711425+00:00 19994330.283000018448 28999999.993000030518 27869999.986999999732 3958721.864000021946 60442.129996745 2024-05-12T03:07:11.718800+00:00 19994330.291999999434 28999999.995999928564 27869999.945999991149 3956548.005999981891 60442.130008215 2024-05-12T03:07:12.709807+00:00 19994330.284999970347 28999999.997000098228 27870000.002000000328 3958447.036000012886 60442.130019875 2024-05-12T03:07:13.717182+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3956492.032999991905 60442.130031534 2024-05-12T03:07:14.724557+00:00 19994330.290000021458 28999999.992999911308 27870000.004000011832 3955715.139999986161 60442.130043004 2024-05-12T03:07:15.715565+00:00 19994330.285000029951 29000000.062000039965 27870000.039000000805 3955049.777000010014 60442.130054664 2024-05-12T03:07:16.722940+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3956871.008000016212 60442.130066134 2024-05-12T03:07:17.713947+00:00 19994330.285999950022 29000000.002000089735 27870000.000000000000 3961393.966000020970 60442.130077793 2024-05-12T03:07:18.721322+00:00 19994330.285000029951 28999999.992999911308 27870000.020999971777 3951675.048999965191 60442.130089269 2024-05-12T03:07:19.712825+00:00 19994330.290000021458 29000000.014000058174 27869999.995000001043 3955661.032999991905 60442.130100923 2024-05-12T03:07:20.719705+00:00 19994330.284999970347 28999999.995999999344 27869999.980000019073 3961844.962000011932 60442.130112398 2024-05-12T03:07:21.711208+00:00 19994330.290000021458 28999999.984999988228 27870000.014999989420 3954004.981000006199 60442.130124052 2024-05-12T03:07:22.718087+00:00 19994330.286000009626 29000000.008999999613 27869999.956000030041 3956720.051999986172 60442.130135528 2024-05-12T03:07:23.709590+00:00 19994330.287000000477 29000000.021999999881 27870000.050999999046 3952406.988000034820 60442.130147181 2024-05-12T03:07:24.716469+00:00 19994330.286000009626 28999999.962000001222 27869999.968999978155 3960958.981999992859 60442.130158841 2024-05-12T03:07:25.723845+00:00 19994330.286000009626 29000000.020000010729 27870000.050999999046 3952533.057999968994 60442.130170311 2024-05-12T03:07:26.714852+00:00 19994330.288999918848 28999999.995000001043 27869999.974000040442 3956952.943000019062 60442.130181970 2024-05-12T03:07:27.722226+00:00 19994330.285000089556 29000000.016999989748 27870000.018999990076 3955257.101999998093 60442.130193446 2024-05-12T03:07:28.713730+00:00 19994330.292999979109 28999999.982999980450 27869999.916000008583 3956626.935999989975 60442.130205106 2024-05-12T03:07:29.721105+00:00 19994330.283999919891 28999999.986000001431 27870000.085999969393 3951751.027000010014 60442.130216575 2024-05-12T03:07:30.712113+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3954569.007000029087 60442.130228235 2024-05-12T03:07:31.719488+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3958174.961999952793 60442.130239705 2024-05-12T03:07:32.710495+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3952334.004000008106 60442.130251364 2024-05-12T03:07:33.717870+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3957519.059000014793 60442.130263018 2024-05-12T03:07:34.724748+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3956025.870999991894 60442.130274494 2024-05-12T03:07:35.716252+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3960473.990000010002 60442.130286147 2024-05-12T03:07:36.723132+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3955755.027000010014 60442.130297623 2024-05-12T03:07:37.714635+00:00 19994330.287000060081 29000000.013999998569 27870000.050999999046 3957128.050999999046 60442.130309283 2024-05-12T03:07:38.722010+00:00 19994330.283999919891 29000000.010000050068 27869999.957999940962 3951105.934000014793 60442.130320753 2024-05-12T03:07:39.713017+00:00 19994330.289000030607 28999999.987999919802 27869999.997000098228 3957868.074999988079 60442.130332412 2024-05-12T03:07:40.720393+00:00 19994330.284000039101 28999999.991000059992 27870000.029999971390 3953836.018999993801 60442.130343882 2024-05-12T03:07:41.711400+00:00 19994330.288999918848 28999999.998999949545 27869999.985999941826 3954581.978999971878 60442.130355542 2024-05-12T03:07:42.718775+00:00 19994330.289000030607 29000000.027000069618 27869999.979000091553 3953223.921000003815 60442.130367017 2024-05-12T03:07:43.710279+00:00 19994330.284000039101 28999999.960999969393 27870000.016999959946 3956078.036000012886 60442.130378671 2024-05-12T03:07:44.717157+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3956395.009000002872 60442.130390330 2024-05-12T03:07:45.724532+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3953909.084999979008 60442.130401806 2024-05-12T03:07:46.716036+00:00 19994330.282999988645 29000000.008999940008 27869999.970000028610 3955174.037000000011 60442.130413460 2024-05-12T03:07:47.722915+00:00 19994330.289000030607 28999999.993999961764 27870000.042000059038 3954469.892000020016 60442.130424935 2024-05-12T03:07:48.714417+00:00 19994330.286999940872 28999999.968000050634 27869999.989999998361 3953912.027000010014 60442.130436589 2024-05-12T03:07:49.721297+00:00 19994330.287999991328 29000000.011999960989 27869999.951000001281 3957696.960999966133 60442.130448065 2024-05-12T03:07:50.712801+00:00 19994330.287000060081 29000000.004000071436 27870000.039999999106 3958907.074000000954 60442.130459724 2024-05-12T03:07:51.720176+00:00 19994330.289000030607 28999999.996999979019 27870000.019000008702 3953409.953000009060 60442.130471194 2024-05-12T03:07:52.711183+00:00 19994330.285000000149 28999999.998000029474 27870000.033999979496 3955099.969000041019 60442.130482853 2024-05-12T03:07:53.718558+00:00 19994330.287999998778 29000000.013000011444 27869999.917000029236 3958577.100999950897 60442.130494324 2024-05-12T03:07:54.709565+00:00 19994330.284000001848 28999999.996999979019 27870000.028000000864 3958659.049000024796 60442.130505983 2024-05-12T03:07:55.716941+00:00 19994330.289999991655 29000000.001999970526 27870000.021999981254 3955450.949999988079 60442.130517642 2024-05-12T03:07:56.724316+00:00 19994330.287000000477 28999999.988999959081 27869999.997999999672 3957090.921999990940 60442.130529113 2024-05-12T03:07:57.715322+00:00 19994330.287000000477 28999999.999000001699 27870000.000999990851 3957724.932000041008 60442.130540772 2024-05-12T03:07:58.722697+00:00 19994330.287000000477 29000000.021999999881 27869999.967000011355 3957628.015999972820 60442.130552248 2024-05-12T03:07:59.714201+00:00 19994330.285000000149 28999999.990000009537 27870000.012000020593 3956490.088999987114 60442.130563901 2024-05-12T03:08:00.721080+00:00 19994330.287000000477 28999999.972999989986 27870000.022000011057 3963051.053000032902 60442.130575377 2024-05-12T03:08:01.712584+00:00 19994330.288000021130 29000000.025000009686 27869999.995999988168 3953436.857999979984 60442.130587037 2024-05-12T03:08:02.719959+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3952320.092999995220 60442.130598506 2024-05-12T03:08:03.710966+00:00 19994330.288000021130 29000000.004000011832 27869999.941999968141 3957324.035000026226 60442.130610166 2024-05-12T03:08:04.718341+00:00 19994330.285999979824 28999999.986000001431 27870000.065999981016 3957156.999000012875 60442.130621636 2024-05-12T03:08:05.709349+00:00 19994330.287000000477 28999999.990000009537 27869999.925000008196 3960006.903999983799 60442.130633296 2024-05-12T03:08:06.716724+00:00 19994330.290000021458 29000000.005999978632 27870000.004000071436 3959754.000000000000 60442.130644955 2024-05-12T03:08:07.724099+00:00 19994330.282999988645 29000000.018999990076 27870000.052999969572 3957046.117999970913 60442.130656425 2024-05-12T03:08:08.715106+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3959324.905000030994 60442.130668084 2024-05-12T03:08:09.722481+00:00 19994330.285000029951 29000000.018000010401 27869999.891000028700 3961012.902000010014 60442.130679560 2024-05-12T03:08:10.713985+00:00 19994330.287999991328 28999999.982999980450 27870000.087000008672 3951416.121999979019 60442.130691214 2024-05-12T03:08:11.720864+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3960743.925999999046 60442.130702689 2024-05-12T03:08:12.712367+00:00 19994330.287000000477 28999999.995000001043 27869999.989999890327 3954821.033999979030 60442.130714343 2024-05-12T03:08:13.719246+00:00 19994330.286000009626 28999999.990000009537 27870000.070000048727 3956083.976999998093 60442.130725819 2024-05-12T03:08:14.710749+00:00 19994330.287000000477 28999999.987999979407 27869999.949000000954 3955878.947000027169 60442.130737472 2024-05-12T03:08:15.717627+00:00 19994330.285000029951 29000000.012000080198 27870000.011000040919 3954273.115000010002 60442.130748948 2024-05-12T03:08:16.709132+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3957780.927999972831 60442.130760608 2024-05-12T03:08:17.716506+00:00 19994330.289999961853 29000000.011999960989 27870000.093999978155 3955284.082000017166 60442.130772261 2024-05-12T03:08:18.723386+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3953160.057999968994 60442.130783737 2024-05-12T03:08:19.714888+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3957377.930999993812 60442.130795391 2024-05-12T03:08:20.721769+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3957276.042999982834 60442.130806867 2024-05-12T03:08:21.713272+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3955946.944000006188 60442.130818520 2024-05-12T03:08:22.720151+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3954138.004000068177 60442.130829996 2024-05-12T03:08:23.711654+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3958259.972000002861 60442.130841650 2024-05-12T03:08:24.718533+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3957020.998999952804 60442.130853125 2024-05-12T03:08:25.710037+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3955287.101999998093 60442.130864785 2024-05-12T03:08:26.717412+00:00 19994330.286000009626 29000000.000999931246 27870000.063000079244 3956310.863999962807 60442.130876255 2024-05-12T03:08:27.708418+00:00 19994330.287999991328 29000000.004000071436 27870000.030000001192 3957584.006000041962 60442.130887914 2024-05-12T03:08:28.715794+00:00 19994330.283999919891 28999999.998999949545 27869999.977000009269 3957872.000000000000 60442.130899568 2024-05-12T03:08:29.722673+00:00 19994330.289000030607 28999999.968000050634 27869999.918000001460 3953037.075999975204 60442.130911044 2024-05-12T03:08:30.714176+00:00 19994330.286000009626 29000000.019999980927 27870000.092999991030 3955565.953999996185 60442.130922703 2024-05-12T03:08:31.721551+00:00 19994330.289000030607 29000000.000999931246 27869999.927999999374 3955298.031000018120 60442.130934173 2024-05-12T03:08:32.712559+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3956067.991000055801 60442.130945832 2024-05-12T03:08:33.719934+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3952506.026000022888 60442.130957303 2024-05-12T03:08:34.710941+00:00 19994330.287000060081 28999999.975999999791 27870000.026999980211 3959467.942999958992 60442.130968962 2024-05-12T03:08:35.718316+00:00 19994330.286999940872 29000000.011000011116 27869999.994000021368 3956329.103000044823 60442.130980438 2024-05-12T03:08:36.709820+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3952830.844999908935 60442.130992097 2024-05-12T03:08:37.717195+00:00 19994330.289999961853 29000000.016999989748 27870000.021999958903 3957167.139999986161 60442.131003567 2024-05-12T03:08:38.708202+00:00 19994330.284000039101 28999999.986000020057 27869999.998000029474 3957025.902000070084 60442.131015227 2024-05-12T03:08:39.715577+00:00 19994330.289999961853 28999999.993999991566 27869999.969999969006 3950845.039999961853 60442.131026880 2024-05-12T03:08:40.722456+00:00 19994330.285000089556 29000000.030999988317 27870000.006000038236 3953551.034999967087 60442.131038356 2024-05-12T03:08:41.713960+00:00 19994330.288999918848 28999999.969000011683 27869999.986999988556 3950717.957000017166 60442.131050015 2024-05-12T03:08:42.721335+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3952280.962000011932 60442.131061486 2024-05-12T03:08:43.712342+00:00 19994330.287000060081 29000000.002999961376 27869999.989000018686 3953541.095000029076 60442.131073145 2024-05-12T03:08:44.719717+00:00 19994330.284999970347 29000000.001000050455 27870000.064000010490 3958710.873000026215 60442.131084615 2024-05-12T03:08:45.710724+00:00 19994330.289000000805 29000000.006999969482 27870000.002999961376 3956185.115999937057 60442.131096274 2024-05-12T03:08:46.718099+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3959063.014000058174 60442.131107744 2024-05-12T03:08:47.709107+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3959406.993000030983 60442.131119404 2024-05-12T03:08:48.716482+00:00 19994330.291999999434 28999999.985000010580 27870000.016000028700 3956975.835999966133 60442.131131063 2024-05-12T03:08:49.723857+00:00 19994330.283999990672 29000000.020999971777 27869999.949000000954 3955460.087000011932 60442.131142533 2024-05-12T03:08:50.714864+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3953625.033999919891 60442.131154193 2024-05-12T03:08:51.722240+00:00 19994330.282999988645 29000000.008999999613 27869999.977999929339 3957533.996000051033 60442.131165663 2024-05-12T03:08:52.713247+00:00 19994330.289000000805 28999999.974000040442 27870000.030000090599 3948171.965000032913 60442.131177322 2024-05-12T03:08:53.720622+00:00 19994330.289000000805 29000000.006999969482 27870000.010999921709 3950552.042999982834 60442.131188792 2024-05-12T03:08:54.711629+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3952343.054000020027 60442.131200451 2024-05-12T03:08:55.719004+00:00 19994330.289999991655 29000000.001999970526 27869999.985000010580 3958623.903999925125 60442.131211927 2024-05-12T03:08:56.710507+00:00 19994330.284000009298 29000000.003000020981 27870000.044000029564 3955820.949000000954 60442.131223586 2024-05-12T03:08:57.717883+00:00 19994330.288999971002 28999999.995999928564 27869999.981999989599 3953665.073000072967 60442.131235057 2024-05-12T03:08:58.708890+00:00 19994330.285999979824 28999999.998000029474 27869999.990000009537 3956709.991999983788 60442.131246716 2024-05-12T03:08:59.716265+00:00 19994330.288000050932 28999999.998000029474 27869999.980000019073 3956462.939999938011 60442.131258370 2024-05-12T03:09:00.723144+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3955940.131000041962 60442.131269845 2024-05-12T03:09:01.714647+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3956682.871000051033 60442.131281499 2024-05-12T03:09:02.721527+00:00 19994330.290000021458 29000000.009999990463 27870000.076999899000 3952079.040999888908 60442.131292975 2024-05-12T03:09:03.713030+00:00 19994330.283999979496 29000000.014000058174 27869999.998000029474 3958798.031000018120 60442.131304629 2024-05-12T03:09:04.719909+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3954149.996999979019 60442.131316104 2024-05-12T03:09:05.711412+00:00 19994330.283999979496 29000000.023999929428 27870000.013000000268 3956094.993000030983 60442.131327764 2024-05-12T03:09:06.718787+00:00 19994330.287999991328 28999999.968999978155 27870000.011999998242 3957626.980000019073 60442.131339234 2024-05-12T03:09:07.709795+00:00 19994330.285000029951 28999999.994000080973 27869999.959000010043 3960445.049999951851 60442.131350893 2024-05-12T03:09:08.717170+00:00 19994330.287999991328 29000000.029999971390 27869999.984999999404 3957447.930000067223 60442.131362363 2024-05-12T03:09:09.708177+00:00 19994330.291999999434 29000000.008000019938 27870000.026000011712 3956405.128999948967 60442.131374022 2024-05-12T03:09:10.715552+00:00 19994330.286000009626 28999999.983000040054 27870000.035000000149 3951655.950000048149 60442.131385677 2024-05-12T03:09:11.722431+00:00 19994330.285000029951 29000000.006000000983 27869999.927999999374 3954333.965999960899 60442.131397152 2024-05-12T03:09:12.713935+00:00 19994330.286000009626 28999999.982999999076 27870000.013999998569 3959624.100000023842 60442.131408806 2024-05-12T03:09:13.720814+00:00 19994330.286000009626 29000000.008000008762 27870000.009999990463 3953081.847000002861 60442.131420282 2024-05-12T03:09:14.712317+00:00 19994330.288999918848 28999999.996999990195 27869999.995000001043 3956371.848999977112 60442.131431935 2024-05-12T03:09:15.719197+00:00 19994330.286000009626 28999999.996000010520 27870000.008000019938 3953235.165000081062 60442.131443411 2024-05-12T03:09:16.710699+00:00 19994330.291000008583 29000000.005999978632 27869999.992999970913 3956704.148999928962 60442.131455070 2024-05-12T03:09:17.718075+00:00 19994330.286000009626 29000000.021000001580 27870000.056999981403 3954736.894999980927 60442.131466541 2024-05-12T03:09:18.709082+00:00 19994330.286000009626 28999999.983000010252 27869999.965000029653 3957292.953000069130 60442.131478200 2024-05-12T03:09:19.716457+00:00 19994330.286999940872 28999999.994000021368 27870000.000999990851 3951693.975999950897 60442.131489670 2024-05-12T03:09:20.707464+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3957319.067000031006 60442.131501329 2024-05-12T03:09:21.714839+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3954526.003999948967 60442.131512983 2024-05-12T03:09:22.721718+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3952842.001999973785 60442.131524459 2024-05-12T03:09:23.713222+00:00 19994330.289999961853 29000000.000999990851 27870000.017000019550 3956579.914000033867 60442.131536112 2024-05-12T03:09:24.720101+00:00 19994330.286999940872 28999999.971999999136 27869999.973000049591 3955995.103999971878 60442.131547588 2024-05-12T03:09:25.711604+00:00 19994330.289000030607 29000000.040000021458 27870000.050999999046 3953730.881000041962 60442.131559248 2024-05-12T03:09:26.718979+00:00 19994330.282000061125 28999999.963999990374 27869999.956999901682 3955778.116999983788 60442.131570717 2024-05-12T03:09:27.709987+00:00 19994330.288999918848 29000000.033999979496 27870000.018000010401 3958174.943000078201 60442.131582377 2024-05-12T03:09:28.717362+00:00 19994330.287000060081 29000000.004999998957 27870000.035000089556 3956175.028999925125 60442.131593847 2024-05-12T03:09:29.708370+00:00 19994330.284999970347 28999999.986000061035 27869999.937999960035 3949410.912999988068 60442.131605506 2024-05-12T03:09:30.715744+00:00 19994330.292000059038 28999999.975999951363 27870000.049000021070 3953167.151000022888 60442.131617160 2024-05-12T03:09:31.722623+00:00 19994330.286999940872 29000000.034999970347 27870000.001999970526 3954949.863000034820 60442.131628636 2024-05-12T03:09:32.714126+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3954963.159999967087 60442.131640289 2024-05-12T03:09:33.721006+00:00 19994330.283999919891 28999999.994000080973 27870000.050999999046 3959765.916000009049 60442.131651765 2024-05-12T03:09:34.712509+00:00 19994330.287000060081 29000000.001999970526 27869999.929000020027 3955442.879999995232 60442.131663419 2024-05-12T03:09:35.719388+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3953598.049000024796 60442.131674895 2024-05-12T03:09:36.710891+00:00 19994330.289000030607 29000000.001999970526 27869999.932000041008 3954156.110000013839 60442.131686554 2024-05-12T03:09:37.718266+00:00 19994330.289999961853 29000000.022000070661 27870000.126999970526 3953137.935999989975 60442.131698024 2024-05-12T03:09:38.709274+00:00 19994330.284999970347 28999999.984999898821 27869999.930999990553 3955956.052999972831 60442.131709684 2024-05-12T03:09:39.716649+00:00 19994330.285000000149 28999999.994000080973 27870000.029999971390 3954091.963999987114 60442.131721159 2024-05-12T03:09:40.708151+00:00 19994330.289000000805 28999999.973999980837 27869999.937000039965 3956855.001000047196 60442.131732813 2024-05-12T03:09:41.715032+00:00 19994330.285999998450 29000000.018999930471 27869999.983000040054 3953418.986999989022 60442.131744472 2024-05-12T03:09:42.722407+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3955764.078999996185 60442.131755948 2024-05-12T03:09:43.713910+00:00 19994330.285000000149 28999999.987000111490 27870000.013000011444 3954548.955999969970 60442.131767602 2024-05-12T03:09:44.720789+00:00 19994330.291000008583 29000000.001999970526 27869999.969000000507 3957624.042000054847 60442.131779077 2024-05-12T03:09:45.712292+00:00 19994330.286999989301 29000000.003999948502 27870000.039999991655 3956690.862999916077 60442.131790731 2024-05-12T03:09:46.719171+00:00 19994330.287000000477 29000000.013000011444 27870000.021000009030 3955792.060000061989 60442.131802207 2024-05-12T03:09:47.710674+00:00 19994330.286000009626 28999999.973000049591 27869999.989999990910 3958652.995000004768 60442.131813860 2024-05-12T03:09:48.717553+00:00 19994330.287000000477 29000000.002000000328 27870000.013999998569 3955016.988999962807 60442.131825336 2024-05-12T03:09:49.709057+00:00 19994330.285999979824 29000000.008999999613 27869999.955000009388 3953184.065999985207 60442.131836990 2024-05-12T03:09:50.715936+00:00 19994330.288000021130 29000000.019999999553 27870000.004999998957 3956526.036000012886 60442.131848466 2024-05-12T03:09:51.707439+00:00 19994330.287999991328 28999999.996000010520 27870000.028000000864 3957029.874000072014 60442.131860125 2024-05-12T03:09:52.714815+00:00 19994330.287999991328 28999999.999999988824 27869999.946000009775 3959740.019999980927 60442.131871779 2024-05-12T03:09:53.721694+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3954431.997999907006 60442.131883255 2024-05-12T03:09:54.713197+00:00 19994330.287000000477 29000000.011000011116 27870000.031000021845 3956114.972000002861 60442.131894908 2024-05-12T03:09:55.720076+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3957958.114000082016 60442.131906384 2024-05-12T03:09:56.711579+00:00 19994330.282999988645 29000000.014000028372 27869999.991000000387 3958669.962999939919 60442.131918043 2024-05-12T03:09:57.718954+00:00 19994330.288000050932 28999999.993999961764 27870000.029999971390 3951916.963999987114 60442.131929514 2024-05-12T03:09:58.709962+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3955824.017000079155 60442.131941173 2024-05-12T03:09:59.717336+00:00 19994330.287999991328 28999999.992000039667 27869999.967999991030 3958554.032999991905 60442.131952643 2024-05-12T03:10:00.708344+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3953721.034999967087 60442.131964302 2024-05-12T03:10:01.715720+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3958646.888000010978 60442.131975772 2024-05-12T03:10:02.706726+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3955466.067999958992 60442.131987432 2024-05-12T03:10:03.714101+00:00 19994330.286000009626 29000000.013000011444 27870000.092000011355 3955290.981999992859 60442.131999086 2024-05-12T03:10:04.720981+00:00 19994330.286000009626 28999999.999000009149 27869999.954999919981 3958527.083999990951 60442.132010561 2024-05-12T03:10:05.712484+00:00 19994330.289000030607 28999999.974999960512 27869999.976000070572 3959255.924000024796 60442.132022221 2024-05-12T03:10:06.719859+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3956462.040000081062 60442.132033691 2024-05-12T03:10:07.710867+00:00 19994330.284999970347 28999999.991000059992 27869999.943000078201 3954919.988999962807 60442.132045350 2024-05-12T03:10:08.718242+00:00 19994330.287999991328 29000000.006999969482 27870000.098999980837 3949042.011999965180 60442.132056820 2024-05-12T03:10:09.709249+00:00 19994330.287000060081 28999999.996999979019 27869999.950999978930 3954802.011999965180 60442.132068479 2024-05-12T03:10:10.716625+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3957241.039000033867 60442.132079950 2024-05-12T03:10:11.707631+00:00 19994330.283999919891 29000000.004000071436 27870000.023999929428 3952703.819000006188 60442.132091609 2024-05-12T03:10:12.715006+00:00 19994330.289000030607 28999999.995999928564 27869999.922999981791 3957441.082000017166 60442.132103262 2024-05-12T03:10:13.721886+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3956147.975000023842 60442.132114738 2024-05-12T03:10:14.713389+00:00 19994330.286999940872 28999999.980999950320 27869999.989000078291 3952504.008999944199 60442.132126392 2024-05-12T03:10:15.720268+00:00 19994330.289000030607 28999999.993000030518 27870000.000999931246 3956894.041000009049 60442.132137868 2024-05-12T03:10:16.711771+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3961817.952000021935 60442.132149527 2024-05-12T03:10:17.719146+00:00 19994330.286000009626 28999999.980000019073 27870000.007000088692 3953200.940000057220 60442.132160997 2024-05-12T03:10:18.710153+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3956402.054999948014 60442.132172657 2024-05-12T03:10:19.717529+00:00 19994330.289999961853 29000000.021999958903 27870000.017999891192 3952644.082999945153 60442.132184132 2024-05-12T03:10:20.709032+00:00 19994330.287999991328 28999999.991000059992 27869999.992000099272 3957320.949000000954 60442.132195786 2024-05-12T03:10:21.715911+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3957444.016000031959 60442.132207262 2024-05-12T03:10:22.707414+00:00 19994330.286999940872 28999999.964999910444 27869999.975000001490 3956699.912999988068 60442.132218916 2024-05-12T03:10:23.714294+00:00 19994330.285000089556 29000000.022999998182 27870000.004000000656 3955736.029000043869 60442.132230575 2024-05-12T03:10:24.721669+00:00 19994330.289999961853 29000000.029000040144 27870000.039000000805 3951323.121999979019 60442.132242050 2024-05-12T03:10:25.713172+00:00 19994330.284999970347 28999999.956000000238 27869999.952999990433 3960262.866999983788 60442.132253704 2024-05-12T03:10:26.720051+00:00 19994330.287000060081 29000000.017000000924 27870000.012000009418 3953521.037999988068 60442.132265180 2024-05-12T03:10:27.711554+00:00 19994330.289999961853 29000000.000999990851 27869999.989999979734 3959390.949000000954 60442.132276834 2024-05-12T03:10:28.718434+00:00 19994330.286000009626 28999999.991000011563 27870000.078000009060 3953972.103000044823 60442.132288310 2024-05-12T03:10:29.709937+00:00 19994330.286000009626 29000000.016999989748 27869999.941000010818 3959794.953000000212 60442.132299963 2024-05-12T03:10:30.716816+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3960678.018999999855 60442.132311439 2024-05-12T03:10:31.708319+00:00 19994330.287999991328 29000000.013000011444 27870000.038000021130 3951605.072999998927 60442.132323098 2024-05-12T03:10:32.715694+00:00 19994330.285000089556 28999999.997999999672 27869999.958999991417 3957946.972000000998 60442.132334569 2024-05-12T03:10:33.706702+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3955186.951000000816 60442.132346228 2024-05-12T03:10:34.714077+00:00 19994330.289000000805 29000000.015000019222 27870000.032999988645 3960052.021999999881 60442.132357881 2024-05-12T03:10:35.720956+00:00 19994330.284000001848 28999999.988999959081 27869999.939000010490 3958986.964999999851 60442.132369357 2024-05-12T03:10:36.712458+00:00 19994330.289999991655 29000000.017000019550 27870000.069000009447 3955416.959999997169 60442.132381011 2024-05-12T03:10:37.719338+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3956931.078999999911 60442.132392487 2024-05-12T03:10:38.710841+00:00 19994330.285000011325 28999999.993000030518 27869999.973999980837 3956403.921999997925 60442.132404146 2024-05-12T03:10:39.718217+00:00 19994330.285999979824 28999999.995000001043 27870000.008000019938 3954320.131000005174 60442.132415616 2024-05-12T03:10:40.709224+00:00 19994330.290000021458 28999999.995999988168 27869999.979000028223 3958376.913999997079 60442.132427275 2024-05-12T03:10:41.716599+00:00 19994330.285000000149 28999999.991000000387 27870000.013999998569 3956866.076000005007 60442.132438745 2024-05-12T03:10:42.707606+00:00 19994330.290999978781 29000000.010999981314 27870000.021000031382 3958542.010999999940 60442.132450405 2024-05-12T03:10:43.714981+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3956582.862999998033 60442.132461880 2024-05-12T03:10:44.706484+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3957409.101999998093 60442.132473534 2024-05-12T03:10:45.713364+00:00 19994330.286000009626 28999999.967000011355 27869999.907999988645 3955534.922999999952 60442.132485194 2024-05-12T03:10:46.720739+00:00 19994330.283999979496 28999999.998000029474 27870000.026000019163 3956778.920000001788 60442.132496664 2024-05-12T03:10:47.711746+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3957393.107999994885 60442.132508323 2024-05-12T03:10:48.719121+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3952920.933999999892 60442.132519799 2024-05-12T03:10:49.710625+00:00 19994330.288999971002 28999999.991999980062 27870000.073000069708 3955355.917999998201 60442.132531452 2024-05-12T03:10:50.717504+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3956218.217000008095 60442.132542928 2024-05-12T03:10:51.709007+00:00 19994330.283000048250 28999999.991999980062 27869999.993999961764 3955259.848999992013 60442.132554588 2024-05-12T03:10:52.716382+00:00 19994330.287000000477 28999999.994000080973 27869999.962000008672 3960416.104000002146 60442.132566058 2024-05-12T03:10:53.707389+00:00 19994330.285999950022 29000000.001999970526 27870000.036000009626 3962432.038000002969 60442.132577717 2024-05-12T03:10:54.714764+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3956668.013999999035 60442.132589371 2024-05-12T03:10:55.721644+00:00 19994330.286000009626 29000000.021999958903 27870000.051999930292 3958941.921000003815 60442.132600841 2024-05-12T03:10:56.712651+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3956544.054999991786 60442.132612500 2024-05-12T03:10:57.720026+00:00 19994330.291999999434 28999999.988999959081 27870000.018999930471 3961273.903999999166 60442.132623976 2024-05-12T03:10:58.711529+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3956058.085000007879 60442.132635630 2024-05-12T03:10:59.718408+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3957586.011999994982 60442.132647105 2024-05-12T03:11:00.709911+00:00 19994330.284000039101 28999999.960999969393 27869999.949000000954 3954128.012999997009 60442.132658759 2024-05-12T03:11:01.716791+00:00 19994330.286000009626 29000000.027000069618 27869999.951999999583 3956744.965000004042 60442.132670235 2024-05-12T03:11:02.708294+00:00 19994330.287999991328 28999999.967000000179 27870000.096999999136 3956709.008000000846 60442.132681889 2024-05-12T03:11:03.715173+00:00 19994330.286999940872 29000000.013000000268 27869999.975999999791 3957856.962000011932 60442.132693364 2024-05-12T03:11:04.706677+00:00 19994330.290000081062 29000000.019000008702 27870000.027000010014 3954144.979000002146 60442.132705024 2024-05-12T03:11:05.714052+00:00 19994330.286999940872 28999999.977000001818 27869999.998000010848 3958921.982999979984 60442.132716677 2024-05-12T03:11:06.720931+00:00 19994330.286000009626 28999999.984999980778 27869999.962999999523 3956483.053000003099 60442.132728153 2024-05-12T03:11:07.712434+00:00 19994330.286000009626 29000000.025000009686 27870000.039999991655 3956670.993000001181 60442.132739807 2024-05-12T03:11:08.719313+00:00 19994330.287999991328 29000000.024000018835 27870000.011000011116 3958215.942000002135 60442.132751283 2024-05-12T03:11:09.710817+00:00 19994330.286000009626 28999999.958999991417 27869999.927999969572 3956439.080000013113 60442.132762942 2024-05-12T03:11:10.718192+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3952975.939999998081 60442.132774412 2024-05-12T03:11:11.709199+00:00 19994330.288999918848 29000000.010000020266 27870000.037000000477 3954786.088999987114 60442.132786071 2024-05-12T03:11:12.716574+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3956300.992000014056 60442.132797542 2024-05-12T03:11:13.707581+00:00 19994330.285000089556 29000000.038999971002 27870000.041999999434 3953501.009999989998 60442.132809201 2024-05-12T03:11:14.714956+00:00 19994330.285999890417 28999999.985000010580 27869999.953999999911 3960941.907000004780 60442.132820671 2024-05-12T03:11:15.705964+00:00 19994330.287000060081 28999999.982999980450 27869999.992000039667 3953157.977999985218 60442.132832330 2024-05-12T03:11:16.713339+00:00 19994330.281999949366 29000000.013999998569 27870000.018000010401 3955253.131999998819 60442.132843984 2024-05-12T03:11:17.720218+00:00 19994330.291000008583 28999999.989000018686 27869999.989999949932 3959241.964000015985 60442.132855460 2024-05-12T03:11:18.711721+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3959563.986000000965 60442.132867119 2024-05-12T03:11:19.719097+00:00 19994330.287000060081 28999999.975000020117 27869999.999999940395 3956512.898999989033 60442.132878589 2024-05-12T03:11:20.710104+00:00 19994330.286999940872 28999999.997000038624 27870000.006000038236 3953938.112000017893 60442.132890249 2024-05-12T03:11:21.717479+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3957844.868999987841 60442.132901724 2024-05-12T03:11:22.708981+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3957450.044999986887 60442.132913384 2024-05-12T03:11:23.716358+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3956166.076000005007 60442.132924854 2024-05-12T03:11:24.707364+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3957509.918000013102 60442.132936513 2024-05-12T03:11:25.714740+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3959756.026999980211 60442.132947983 2024-05-12T03:11:26.705747+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3955562.964000015985 60442.132959642 2024-05-12T03:11:27.713121+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3960085.988000005018 60442.132971296 2024-05-12T03:11:28.720001+00:00 19994330.289999999106 29000000.006999969482 27870000.024999979883 3955011.808999984991 60442.132982772 2024-05-12T03:11:29.711504+00:00 19994330.285000000149 28999999.995999928564 27870000.004000071436 3963276.207000017166 60442.132994425 2024-05-12T03:11:30.718384+00:00 19994330.283000010997 28999999.971999999136 27869999.988999959081 3958723.055999993812 60442.133005901 2024-05-12T03:11:31.709886+00:00 19994330.287000000477 29000000.022000070661 27870000.046000000089 3957525.953999996185 60442.133017555 2024-05-12T03:11:32.716766+00:00 19994330.289999991655 28999999.995000001043 27870000.016999959946 3954361.099000006914 60442.133029031 2024-05-12T03:11:33.708270+00:00 19994330.287000000477 28999999.988999959081 27869999.943000078201 3952020.868999987841 60442.133040685 2024-05-12T03:11:34.715149+00:00 19994330.287000000477 29000000.009000059217 27869999.945999979973 3956227.083000003826 60442.133052160 2024-05-12T03:11:35.706652+00:00 19994330.287999991328 28999999.987999919802 27870000.032999988645 3955877.914000004996 60442.133063820 2024-05-12T03:11:36.714027+00:00 19994330.285000029951 29000000.024000048637 27870000.054999951273 3955264.145999968052 60442.133075473 2024-05-12T03:11:37.720906+00:00 19994330.287999991328 29000000.013000011444 27869999.931000109762 3956735.901000022888 60442.133086949 2024-05-12T03:11:38.712408+00:00 19994330.282999988645 28999999.990999940783 27870000.001999970526 3959549.064000010025 60442.133098603 2024-05-12T03:11:39.719288+00:00 19994330.290000021458 28999999.988000001758 27870000.006999999285 3957388.057999968994 60442.133110079 2024-05-12T03:11:40.710792+00:00 19994330.289999961853 28999999.997999999672 27869999.969999998808 3955567.870000004768 60442.133121732 2024-05-12T03:11:41.717671+00:00 19994330.287000000477 28999999.993999999017 27870000.015000000596 3951703.041000009049 60442.133133208 2024-05-12T03:11:42.709174+00:00 19994330.285000029951 29000000.000999998301 27870000.041999999434 3953531.034000039101 60442.133144868 2024-05-12T03:11:43.716549+00:00 19994330.287999991328 28999999.998999979347 27870000.069000020623 3956135.980999947060 60442.133156337 2024-05-12T03:11:44.707556+00:00 19994330.286000009626 29000000.026000019163 27869999.940999981016 3956110.060000001919 60442.133167997 2024-05-12T03:11:45.714932+00:00 19994330.283999979496 28999999.974999990314 27869999.953999999911 3953984.925000011921 60442.133179467 2024-05-12T03:11:46.705939+00:00 19994330.291000008583 29000000.000999990851 27870000.076999988407 3956895.005999981891 60442.133191126 2024-05-12T03:11:47.713313+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3955957.010000050068 60442.133202780 2024-05-12T03:11:48.720193+00:00 19994330.287000000477 29000000.021000001580 27869999.994999971241 3952213.936999977101 60442.133214256 2024-05-12T03:11:49.711697+00:00 19994330.288000050932 28999999.985000010580 27869999.994000021368 3954203.100000023842 60442.133225909 2024-05-12T03:11:50.718576+00:00 19994330.285999950022 29000000.005999978632 27869999.980000019073 3957607.037999988068 60442.133237385 2024-05-12T03:11:51.710079+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3957752.886999965180 60442.133249044 2024-05-12T03:11:52.717454+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3960384.975000023842 60442.133260520 2024-05-12T03:11:53.708957+00:00 19994330.289000030607 28999999.989000018686 27869999.935999989510 3955829.106999992859 60442.133272174 2024-05-12T03:11:54.715836+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3961807.884000002872 60442.133283650 2024-05-12T03:11:55.707339+00:00 19994330.287999991328 28999999.995999988168 27870000.059999998659 3956930.081000030041 60442.133295303 2024-05-12T03:11:56.714219+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3952534.023999989033 60442.133306779 2024-05-12T03:11:57.705722+00:00 19994330.287000060081 29000000.008999999613 27869999.962000008672 3959295.960999966133 60442.133318439 2024-05-12T03:11:58.713097+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3957350.960000038147 60442.133330092 2024-05-12T03:11:59.719976+00:00 19994330.282999988645 28999999.968999978155 27869999.925000071526 3956027.069000006188 60442.133341568 2024-05-12T03:12:00.711480+00:00 19994330.288000110537 29000000.014000058174 27870000.069999929518 3957875.078999996185 60442.133353222 2024-05-12T03:12:01.718359+00:00 19994330.288999918848 28999999.991999980062 27869999.920000080019 3953971.851999998093 60442.133364697 2024-05-12T03:12:02.709862+00:00 19994330.287000060081 29000000.026999950409 27870000.046999931335 3957520.050999999046 60442.133376357 2024-05-12T03:12:03.717236+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3956100.004999995232 60442.133387827 2024-05-12T03:12:04.708244+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3954152.964999973774 60442.133399487 2024-05-12T03:12:05.715619+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3958304.030000030994 60442.133410962 2024-05-12T03:12:06.707123+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3959034.926999986172 60442.133422616 2024-05-12T03:12:07.714002+00:00 19994330.289000030607 29000000.031999949366 27869999.989000078291 3956190.088999987114 60442.133434092 2024-05-12T03:12:08.705505+00:00 19994330.287999991328 28999999.960000038147 27870000.019999980927 3953804.974000037182 60442.133445745 2024-05-12T03:12:09.712384+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3955525.964999973774 60442.133457405 2024-05-12T03:12:10.719759+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3955730.060999989975 60442.133468875 2024-05-12T03:12:11.710767+00:00 19994330.286999940872 29000000.018000010401 27869999.992999911308 3957908.951000034809 60442.133480534 2024-05-12T03:12:12.718142+00:00 19994330.287000060081 28999999.977999929339 27869999.979000091553 3960937.964999973774 60442.133492010 2024-05-12T03:12:13.709644+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3956147.087999999989 60442.133503663 2024-05-12T03:12:14.716524+00:00 19994330.288999918848 28999999.988000039011 27869999.971000079066 3956894.975000023842 60442.133515139 2024-05-12T03:12:15.708027+00:00 19994330.287000060081 29000000.000999931246 27870000.002999901772 3956821.940999985207 60442.133526793 2024-05-12T03:12:16.714906+00:00 19994330.287999991328 29000000.010000001639 27870000.001000050455 3959091.048999965191 60442.133538269 2024-05-12T03:12:17.706410+00:00 19994330.286999940872 28999999.982000000775 27869999.962999939919 3957657.022000014782 60442.133549922 2024-05-12T03:12:18.713289+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3957604.921000003815 60442.133561398 2024-05-12T03:12:19.704792+00:00 19994330.287000060081 29000000.006000008434 27870000.015000000596 3962072.095000029076 60442.133573052 2024-05-12T03:12:20.711671+00:00 19994330.284000001848 28999999.981000009924 27870000.010000009090 3957568.011999965180 60442.133584711 2024-05-12T03:12:21.719046+00:00 19994330.287999998778 29000000.013999998569 27869999.987999990582 3955829.976000010967 60442.133596181 2024-05-12T03:12:22.710054+00:00 19994330.287999998778 28999999.993999991566 27870000.007000010461 3959282.000000000000 60442.133607841 2024-05-12T03:12:23.717429+00:00 19994330.285000000149 29000000.023999989033 27869999.993000000715 3952962.908999979030 60442.133619316 2024-05-12T03:12:24.708932+00:00 19994330.293000008911 28999999.989000018686 27870000.041999999434 3950411.107000052929 60442.133630970 2024-05-12T03:12:25.715811+00:00 19994330.282999988645 28999999.992999970913 27869999.896000001580 3952367.925999999046 60442.133642446 2024-05-12T03:12:26.707315+00:00 19994330.287999998778 29000000.018000010401 27870000.124999970198 3952694.033999979030 60442.133654099 2024-05-12T03:12:27.714194+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3950204.953999996185 60442.133665575 2024-05-12T03:12:28.705697+00:00 19994330.286999970675 28999999.995999988168 27870000.016999959946 3952593.009000002872 60442.133677235 2024-05-12T03:12:29.713072+00:00 19994330.288000021130 29000000.005999978632 27869999.995000001043 3955618.126999973785 60442.133688889 2024-05-12T03:12:30.719951+00:00 19994330.287000000477 28999999.991000000387 27869999.935999989510 3955745.865999997128 60442.133700364 2024-05-12T03:12:31.711455+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3956511.000000000000 60442.133712023 2024-05-12T03:12:32.718830+00:00 19994330.285999979824 28999999.980000019073 27870000.053000029176 3954977.027999997139 60442.133723494 2024-05-12T03:12:33.709837+00:00 19994330.287000030279 29000000.003000020981 27869999.981999989599 3954626.041000009049 60442.133735153 2024-05-12T03:12:34.717212+00:00 19994330.285999950022 28999999.992999970913 27869999.991999980062 3955216.972999989986 60442.133746623 2024-05-12T03:12:35.708219+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3953365.966000020970 60442.133758282 2024-05-12T03:12:36.715594+00:00 19994330.288999971002 29000000.022000070661 27869999.985999941826 3955010.916000009049 60442.133769752 2024-05-12T03:12:37.706602+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3955415.157999991905 60442.133781412 2024-05-12T03:12:38.713977+00:00 19994330.290000021458 28999999.994999889284 27869999.998000029474 3955795.967000008095 60442.133792887 2024-05-12T03:12:39.705480+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3955094.961000024807 60442.133804541 2024-05-12T03:12:40.712359+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3955257.982999979984 60442.133816201 2024-05-12T03:12:41.719735+00:00 19994330.282000008970 29000000.001000050455 27870000.016999959946 3961010.069999992847 60442.133827670 2024-05-12T03:12:42.710742+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3950569.964999973774 60442.133839330 2024-05-12T03:12:43.718117+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3956472.997000039089 60442.133850806 2024-05-12T03:12:44.709620+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3951153.937999964226 60442.133862460 2024-05-12T03:12:45.716499+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3952962.991000055801 60442.133873935 2024-05-12T03:12:46.708002+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3956652.057999968994 60442.133885589 2024-05-12T03:12:47.714882+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3950788.004999995232 60442.133897065 2024-05-12T03:12:48.706385+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3955045.000000000000 60442.133908718 2024-05-12T03:12:49.713264+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3955842.004999995232 60442.133920194 2024-05-12T03:12:50.704767+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3952529.993999958038 60442.133931853 2024-05-12T03:12:51.712142+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3958037.098000050057 60442.133943507 2024-05-12T03:12:52.719022+00:00 19994330.288999918848 28999999.973999980837 27870000.003000020981 3953017.838999987114 60442.133954983 2024-05-12T03:12:53.710525+00:00 19994330.289000030607 29000000.006000000983 27870000.026999950409 3957796.101000071038 60442.133966637 2024-05-12T03:12:54.717404+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3951990.097000002861 60442.133978113 2024-05-12T03:12:55.708907+00:00 19994330.284999970347 28999999.975999999791 27869999.931999921799 3955698.961999893188 60442.133989766 2024-05-12T03:12:56.715787+00:00 19994330.287999991328 29000000.013000011444 27870000.011999998242 3955443.998000026215 60442.134001242 2024-05-12T03:12:57.707290+00:00 19994330.286000009626 29000000.020999979228 27870000.037999998778 3954074.937999964226 60442.134012901 2024-05-12T03:12:58.714665+00:00 19994330.286000009626 28999999.993000000715 27869999.975999999791 3953467.987000108231 60442.134024371 2024-05-12T03:12:59.705672+00:00 19994330.289999961853 29000000.004000011832 27869999.951000008732 3951540.044999957085 60442.134036031 2024-05-12T03:13:00.713047+00:00 19994330.288000110537 28999999.987000018358 27870000.057000000030 3952912.962999939919 60442.134047501 2024-05-12T03:13:01.704054+00:00 19994330.285999890417 28999999.977999988943 27869999.977000001818 3954625.011000037193 60442.134059160 2024-05-12T03:13:02.711430+00:00 19994330.287000060081 29000000.039000000805 27870000.008999999613 3954726.950000048149 60442.134070814 2024-05-12T03:13:03.718309+00:00 19994330.284999970347 28999999.982999980450 27870000.032000008970 3957947.108999968041 60442.134082289 2024-05-12T03:13:04.709812+00:00 19994330.289000030607 28999999.989000018686 27869999.961999978870 3951653.843999981880 60442.134093943 2024-05-12T03:13:05.716691+00:00 19994330.284999970347 29000000.024999979883 27870000.055000040680 3957800.195000051986 60442.134105419 2024-05-12T03:13:06.708195+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3955217.858999968041 60442.134117072 2024-05-12T03:13:07.715074+00:00 19994330.287999991328 28999999.983000040054 27870000.017000019550 3961993.026000022888 60442.134128548 2024-05-12T03:13:08.706576+00:00 19994330.287000060081 29000000.005999978632 27870000.012999951839 3951239.009999989998 60442.134140208 2024-05-12T03:13:09.713952+00:00 19994330.286999940872 29000000.013000011444 27869999.930000010878 3953021.863999962807 60442.134151678 2024-05-12T03:13:10.704959+00:00 19994330.285000089556 28999999.996999979019 27870000.040000021458 3953776.121000051033 60442.134163337 2024-05-12T03:13:11.712334+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3958735.947000027169 60442.134174991 2024-05-12T03:13:12.719214+00:00 19994330.286999940872 29000000.031999949366 27869999.997000038624 3956972.068999886978 60442.134186467 2024-05-12T03:13:13.710717+00:00 19994330.289000030607 28999999.988000039011 27870000.040999948978 3949664.969000101089 60442.134198120 2024-05-12T03:13:14.717596+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3952401.949000000954 60442.134209596 2024-05-12T03:13:15.709100+00:00 19994330.287999998778 29000000.001999970526 27870000.027000069618 3951469.046000003815 60442.134221250 2024-05-12T03:13:16.715979+00:00 19994330.284000001848 28999999.996000051498 27870000.034999970347 3955254.092999935150 60442.134232725 2024-05-12T03:13:17.707482+00:00 19994330.290999989957 29000000.001999970526 27869999.973999980837 3957251.930999993812 60442.134244385 2024-05-12T03:13:18.714857+00:00 19994330.284000009298 28999999.993000030518 27869999.986999988556 3955435.026000022888 60442.134255855 2024-05-12T03:13:19.705864+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3956070.057000041008 60442.134267515 2024-05-12T03:13:20.713239+00:00 19994330.290000010282 29000000.005999919027 27869999.980999950320 3960050.913999915123 60442.134278984 2024-05-12T03:13:21.704246+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3958101.120000004768 60442.134290644 2024-05-12T03:13:22.711622+00:00 19994330.285000000149 28999999.994000080973 27870000.010000109673 3958201.905000091065 60442.134302298 2024-05-12T03:13:23.718501+00:00 19994330.288000021130 28999999.971999999136 27870000.017999891192 3950491.973999977112 60442.134313773 2024-05-12T03:13:24.710004+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3953973.037999988068 60442.134325433 2024-05-12T03:13:25.717379+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3951233.891999959946 60442.134336903 2024-05-12T03:13:26.708386+00:00 19994330.286000009626 29000000.007999900728 27869999.997000098228 3956487.024999976158 60442.134348556 2024-05-12T03:13:27.715266+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3955990.091000080109 60442.134360032 2024-05-12T03:13:28.706769+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3959106.941999911796 60442.134371691 2024-05-12T03:13:29.714144+00:00 19994330.283999979496 28999999.975000020117 27870000.001999970526 3957296.942000031006 60442.134383162 2024-05-12T03:13:30.705151+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3957701.078000069130 60442.134394821 2024-05-12T03:13:31.712526+00:00 19994330.287000000477 29000000.002999998629 27870000.022999998182 3954684.965999960899 60442.134406291 2024-05-12T03:13:32.703534+00:00 19994330.287000000477 29000000.017000000924 27869999.997999910265 3956201.082999945153 60442.134417950 2024-05-12T03:13:33.710909+00:00 19994330.286000009626 28999999.959999989718 27869999.984000090510 3956942.004999995232 60442.134429604 2024-05-12T03:13:34.717788+00:00 19994330.289999961853 29000000.021999999881 27869999.985999941826 3957110.976000071038 60442.134441080 2024-05-12T03:13:35.709291+00:00 19994330.286000009626 29000000.024000018835 27870000.004000000656 3955906.008000016212 60442.134452733 2024-05-12T03:13:36.716170+00:00 19994330.287999991328 28999999.982999980450 27870000.052000001073 3958882.998000026215 60442.134464209 2024-05-12T03:13:37.707673+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3955943.952999948990 60442.134475869 2024-05-12T03:13:38.715048+00:00 19994330.283999979496 29000000.008000019938 27869999.971999999136 3950401.077000021935 60442.134487338 2024-05-12T03:13:39.706056+00:00 19994330.288999971002 29000000.003000020981 27870000.017999991775 3958931.991999983788 60442.134498998 2024-05-12T03:13:40.713431+00:00 19994330.283999979496 28999999.989999949932 27869999.962000008672 3958890.904999970924 60442.134510468 2024-05-12T03:13:41.704438+00:00 19994330.290000081062 28999999.999000009149 27869999.986999988556 3958805.047999978065 60442.134522127 2024-05-12T03:13:42.711813+00:00 19994330.286000009626 29000000.000999990851 27870000.050000008196 3957183.017000079155 60442.134533787 2024-05-12T03:13:43.719188+00:00 19994330.286999940872 29000000.020000040531 27870000.030000001192 3954861.978999971878 60442.134545257 2024-05-12T03:13:44.710196+00:00 19994330.289999961853 28999999.995999988168 27869999.984999980778 3955632.062999964226 60442.134556917 2024-05-12T03:13:45.717571+00:00 19994330.282999988645 28999999.969999969006 27869999.962000008672 3956877.917000054847 60442.134568386 2024-05-12T03:13:46.708578+00:00 19994330.287000060081 29000000.039000030607 27869999.967000011355 3951253.005999923218 60442.134580046 2024-05-12T03:13:47.715953+00:00 19994330.284999970347 28999999.979999959469 27870000.005999978632 3952339.970000029076 60442.134591522 2024-05-12T03:13:48.707456+00:00 19994330.290000081062 28999999.997000038624 27870000.046000000089 3957785.986999989022 60442.134603175 2024-05-12T03:13:49.714336+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3958404.953000069130 60442.134614651 2024-05-12T03:13:50.705839+00:00 19994330.284999970347 29000000.012999888510 27869999.989000018686 3953841.184000014793 60442.134626305 2024-05-12T03:13:51.712718+00:00 19994330.291000008583 28999999.981000069529 27869999.976000010967 3956484.010999917984 60442.134637780 2024-05-12T03:13:52.704222+00:00 19994330.286999940872 29000000.042999979109 27870000.041999999434 3954786.965000032913 60442.134649434 2024-05-12T03:13:53.711101+00:00 19994330.284000039101 28999999.955999970436 27869999.976000010967 3954056.011999965180 60442.134661093 2024-05-12T03:13:54.718476+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3960797.891000031959 60442.134672564 2024-05-12T03:13:55.709483+00:00 19994330.288999918848 29000000.009000059217 27870000.056999921799 3951347.981999992859 60442.134684223 2024-05-12T03:13:56.716858+00:00 19994330.284000039101 29000000.000999931246 27870000.016000028700 3955753.026999949943 60442.134695699 2024-05-12T03:13:57.708362+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3955147.059000014793 60442.134707352 2024-05-12T03:13:58.715241+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3955876.981000065804 60442.134718828 2024-05-12T03:13:59.706744+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3955032.010999917984 60442.134730482 2024-05-12T03:14:00.713623+00:00 19994330.287000060081 29000000.000000000000 27870000.049999948591 3954988.990000010002 60442.134741957 2024-05-12T03:14:01.705125+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3963256.921000003815 60442.134753617 2024-05-12T03:14:02.712501+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3957607.060999989975 60442.134765087 2024-05-12T03:14:03.703509+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3957322.976000071038 60442.134776746 2024-05-12T03:14:04.710884+00:00 19994330.284999970347 29000000.037999991328 27869999.970000028610 3956198.049999951851 60442.134788400 2024-05-12T03:14:05.717763+00:00 19994330.289000030607 28999999.996999979019 27870000.078999999911 3952223.963000059128 60442.134799876 2024-05-12T03:14:06.709266+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3953165.049999951851 60442.134811529 2024-05-12T03:14:07.716145+00:00 19994330.287999991328 28999999.989000000060 27869999.980999950320 3952581.925999999046 60442.134823005 2024-05-12T03:14:08.707649+00:00 19994330.284000001848 28999999.986000001431 27870000.031000021845 3954070.044000030030 60442.134834665 2024-05-12T03:14:09.715024+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3955267.949999928009 60442.134846135 2024-05-12T03:14:10.706031+00:00 19994330.289999991655 29000000.028000000864 27870000.003999948502 3960242.954000114929 60442.134857788 2024-05-12T03:14:11.712910+00:00 19994330.284000009298 28999999.990000009537 27870000.024000048637 3958939.118999958038 60442.134869264 2024-05-12T03:14:12.704413+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3957275.026000022888 60442.134880924 2024-05-12T03:14:13.711789+00:00 19994330.287000000477 28999999.999000009149 27869999.973000001162 3957101.978999971878 60442.134892393 2024-05-12T03:14:14.702796+00:00 19994330.285000000149 28999999.996999979019 27869999.947000000626 3953697.036000012886 60442.134904053 2024-05-12T03:14:15.710171+00:00 19994330.289000000805 29000000.008000019938 27870000.089000009000 3952589.835999966133 60442.134915707 2024-05-12T03:14:16.717050+00:00 19994330.287000000477 28999999.994000021368 27869999.969000000507 3958653.993999958038 60442.134927182 2024-05-12T03:14:17.708552+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3955869.182000041008 60442.134938836 2024-05-12T03:14:18.715432+00:00 19994330.287000000477 29000000.015999969095 27869999.967000011355 3956937.993000030983 60442.134950312 2024-05-12T03:14:19.706935+00:00 19994330.290999978781 29000000.004000011832 27870000.033999979496 3959417.603999971878 60442.134961965 2024-05-12T03:14:20.713815+00:00 19994330.287999991328 28999999.994000021368 27870000.022000011057 3955621.338000059128 60442.134973441 2024-05-12T03:14:21.705318+00:00 19994330.285000029951 28999999.996999979019 27869999.949000000954 3954568.906999946106 60442.134985100 2024-05-12T03:14:22.712693+00:00 19994330.283999979496 29000000.002000030130 27870000.024999979883 3954843.077999948990 60442.134996571 2024-05-12T03:14:23.703700+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3957104.065000057220 60442.135008230 2024-05-12T03:14:24.711076+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3954995.929999948014 60442.135019890 2024-05-12T03:14:25.718451+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3955273.950000048149 60442.135031359 2024-05-12T03:14:26.709458+00:00 19994330.291999999434 28999999.981999989599 27869999.982999980450 3960845.009999989998 60442.135043019 2024-05-12T03:14:27.716833+00:00 19994330.287000000477 29000000.019000049680 27869999.997000038624 3956135.039000033867 60442.135054489 2024-05-12T03:14:28.707841+00:00 19994330.284000039101 29000000.001999970526 27870000.004000011832 3955031.968999981880 60442.135066148 2024-05-12T03:14:29.715216+00:00 19994330.285999950022 29000000.011000040919 27870000.019999980927 3954262.062999964226 60442.135077624 2024-05-12T03:14:30.706719+00:00 19994330.286000009626 28999999.970999959856 27869999.969999969006 3952338.960000038147 60442.135089278 2024-05-12T03:14:31.713598+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3956940.947999954224 60442.135100754 2024-05-12T03:14:32.705101+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3953844.024000049103 60442.135112407 2024-05-12T03:14:33.711980+00:00 19994330.290000021458 29000000.006000038236 27870000.078999999911 3953891.034000039101 60442.135123883 2024-05-12T03:14:34.703484+00:00 19994330.286000009626 28999999.996999979019 27869999.935000058264 3952334.053999900818 60442.135135537 2024-05-12T03:14:35.710363+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3955453.979000092018 60442.135147196 2024-05-12T03:14:36.717739+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3956264.969999908935 60442.135158672 2024-05-12T03:14:37.709241+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3958317.000000000000 60442.135170326 2024-05-12T03:14:38.716121+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3954575.998000026215 60442.135181801 2024-05-12T03:14:39.707624+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3954132.045000075828 60442.135193455 2024-05-12T03:14:40.714503+00:00 19994330.289999961853 28999999.995000001043 27869999.937999960035 3957874.926999927033 60442.135204931 2024-05-12T03:14:41.706006+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3958276.011000037193 60442.135216590 2024-05-12T03:14:42.713381+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3959500.953999996185 60442.135228060 2024-05-12T03:14:43.704389+00:00 19994330.284000039101 29000000.039000030607 27870000.068000078201 3951685.960000038147 60442.135239719 2024-05-12T03:14:44.711764+00:00 19994330.288999918848 28999999.989000000060 27869999.941999908537 3954322.026999949943 60442.135251195 2024-05-12T03:14:45.703267+00:00 19994330.284000039101 28999999.980999998748 27869999.997000098228 3961066.065999985207 60442.135262849 2024-05-12T03:14:46.710146+00:00 19994330.287999991328 29000000.004999998957 27870000.007999900728 3954601.134999989998 60442.135274502 2024-05-12T03:14:47.717025+00:00 19994330.292999979109 29000000.010000009090 27870000.019000049680 3954336.925999999046 60442.135285978 2024-05-12T03:14:48.708529+00:00 19994330.285000089556 28999999.988999988884 27870000.011999960989 3955603.917999982834 60442.135297632 2024-05-12T03:14:49.715408+00:00 19994330.285999890417 29000000.006000008434 27870000.002000089735 3955520.036000012886 60442.135309108 2024-05-12T03:14:50.706911+00:00 19994330.286000009626 28999999.993999991566 27869999.974999900907 3960663.085000038147 60442.135320761 2024-05-12T03:14:51.713790+00:00 19994330.285000089556 29000000.031000021845 27870000.045000080019 3956614.990000010002 60442.135332237 2024-05-12T03:14:52.705293+00:00 19994330.286999940872 28999999.984000001103 27869999.986999999732 3957317.914999961853 60442.135343897 2024-05-12T03:14:53.712669+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3956171.988000034820 60442.135355366 2024-05-12T03:14:54.703676+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3957188.051999927033 60442.135367026 2024-05-12T03:14:55.711051+00:00 19994330.286000009626 28999999.989000018686 27869999.999000001699 3954173.924000024796 60442.135378496 2024-05-12T03:14:56.702057+00:00 19994330.284999970347 29000000.037000000477 27870000.019000008702 3957685.019000052940 60442.135390155 2024-05-12T03:14:57.709433+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3952928.029999970924 60442.135401809 2024-05-12T03:14:58.716312+00:00 19994330.285000089556 29000000.018999990076 27870000.041999999434 3952944.963000059128 60442.135413285 2024-05-12T03:14:59.707816+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3954580.013999938965 60442.135424945 2024-05-12T03:15:00.715190+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3958158.911000012886 60442.135436414 2024-05-12T03:15:01.706198+00:00 19994330.285999998450 28999999.980000019073 27869999.910999979824 3952479.097000000067 60442.135448074 2024-05-12T03:15:02.713573+00:00 19994330.291000001132 29000000.008000019938 27870000.048000041395 3950541.075999999885 60442.135459544 2024-05-12T03:15:03.704581+00:00 19994330.287999998778 29000000.018999930471 27870000.037999991328 3955550.982999999076 60442.135471203 2024-05-12T03:15:04.711955+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3954968.892000000924 60442.135482673 2024-05-12T03:15:05.702963+00:00 19994330.285999998450 29000000.013000011444 27870000.018999990076 3952186.991999999154 60442.135494333 2024-05-12T03:15:06.710338+00:00 19994330.285999998450 29000000.015000101179 27869999.995999988168 3952693.069000001997 60442.135505992 2024-05-12T03:15:07.717713+00:00 19994330.287000019103 28999999.983999971300 27869999.971999999136 3959179.096999999136 60442.135517462 2024-05-12T03:15:08.708721+00:00 19994330.290999978781 28999999.998000029474 27870000.037000000477 3951060.871000003070 60442.135529121 2024-05-12T03:15:09.716096+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3954564.046999997925 60442.135540592 2024-05-12T03:15:10.707103+00:00 19994330.287000000477 28999999.955999970436 27869999.954000059515 3955887.934999994934 60442.135552251 2024-05-12T03:15:11.714478+00:00 19994330.287000000477 29000000.050999999046 27870000.051999930292 3954614.082000001799 60442.135563727 2024-05-12T03:15:12.705981+00:00 19994330.285999979824 28999999.991999980062 27869999.986000061035 3957536.026000001002 60442.135575380 2024-05-12T03:15:13.712860+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3956880.994999996852 60442.135586856 2024-05-12T03:15:14.704363+00:00 19994330.286000039428 28999999.968000050634 27869999.904999971390 3957011.029000007082 60442.135598516 2024-05-12T03:15:15.711738+00:00 19994330.289999961853 29000000.006000038236 27870000.057000041008 3955417.916999996174 60442.135609985 2024-05-12T03:15:16.702746+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3956634.960999995004 60442.135621645 2024-05-12T03:15:17.710121+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3952792.141000003088 60442.135633299 2024-05-12T03:15:18.717000+00:00 19994330.285000029951 28999999.983999971300 27869999.958999991417 3956384.816000000108 60442.135644774 2024-05-12T03:15:19.708504+00:00 19994330.284999970347 28999999.988000039011 27870000.049999948591 3956424.105000004172 60442.135656428 2024-05-12T03:15:20.715383+00:00 19994330.288000050932 29000000.004999998957 27869999.944000009447 3952952.017000005115 60442.135667904 2024-05-12T03:15:21.706886+00:00 19994330.288999971002 29000000.004999998957 27870000.014000058174 3953479.003999993205 60442.135679557 2024-05-12T03:15:22.713765+00:00 19994330.289000030607 28999999.993999999017 27869999.986999988556 3955956.916999996174 60442.135691033 2024-05-12T03:15:23.705268+00:00 19994330.285999950022 28999999.997999999672 27870000.011000040919 3959398.087999999989 60442.135702693 2024-05-12T03:15:24.712644+00:00 19994330.287000000477 29000000.024999991059 27869999.958999991417 3955131.075000002980 60442.135714163 2024-05-12T03:15:25.703651+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3957844.871000006795 60442.135725822 2024-05-12T03:15:26.711026+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3951828.108999996912 60442.135737292 2024-05-12T03:15:27.702033+00:00 19994330.287000060081 29000000.002999991179 27869999.996000051498 3955663.834999992978 60442.135748952 2024-05-12T03:15:28.709408+00:00 19994330.285999890417 29000000.022999998182 27870000.046000000089 3958268.972000002861 60442.135760605 2024-05-12T03:15:29.716287+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3959829.104000002146 60442.135772081 2024-05-12T03:15:30.707791+00:00 19994330.287999991328 28999999.994999971241 27869999.986000001431 3957685.061000003945 60442.135783740 2024-05-12T03:15:31.715166+00:00 19994330.289000030607 29000000.015000049025 27870000.010999999940 3958629.928999990225 60442.135795210 2024-05-12T03:15:32.706173+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3952675.019000009168 60442.135806870 2024-05-12T03:15:33.713549+00:00 19994330.287000060081 29000000.002000030130 27869999.969000000507 3955950.042999982834 60442.135818340 2024-05-12T03:15:34.704555+00:00 19994330.284999970347 29000000.018999990076 27870000.072000000626 3957077.919000000227 60442.135829999 2024-05-12T03:15:35.711931+00:00 19994330.286000009626 28999999.971999999136 27869999.941000010818 3954874.099000006914 60442.135841475 2024-05-12T03:15:36.703434+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3954881.856000006199 60442.135853129 2024-05-12T03:15:37.710313+00:00 19994330.284999970347 28999999.977000001818 27869999.944999989122 3959509.081999986898 60442.135864604 2024-05-12T03:15:38.701816+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3952209.006999998819 60442.135876258 2024-05-12T03:15:39.708695+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3957176.003000020981 60442.135887918 2024-05-12T03:15:40.716071+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3957016.935999989975 60442.135899387 2024-05-12T03:15:41.707078+00:00 19994330.287000060081 28999999.999000068754 27869999.963999990374 3954960.960999995004 60442.135911047 2024-05-12T03:15:42.714453+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3956290.099999994040 60442.135922523 2024-05-12T03:15:43.705956+00:00 19994330.291000008583 28999999.965000029653 27870000.047999981791 3958994.932000011206 60442.135934176 2024-05-12T03:15:44.712835+00:00 19994330.282999988645 28999999.995000001043 27869999.961000028998 3951335.045000017155 60442.135945652 2024-05-12T03:15:45.704338+00:00 19994330.287999991328 29000000.013999938965 27869999.970999959856 3955040.917999982834 60442.135957311 2024-05-12T03:15:46.711714+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3957644.115000010002 60442.135968782 2024-05-12T03:15:47.702721+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955012.877000004053 60442.135980441 2024-05-12T03:15:48.710096+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3954531.091999977827 60442.135991911 2024-05-12T03:15:49.701103+00:00 19994330.286999940872 29000000.022999998182 27869999.961999949068 3955672.053000003099 60442.136003571 2024-05-12T03:15:50.708479+00:00 19994330.287000060081 28999999.989000078291 27870000.042999979109 3948983.973000019789 60442.136015224 2024-05-12T03:15:51.715358+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3952281.988999993075 60442.136026700 2024-05-12T03:15:52.706861+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3954154.976999998093 60442.136038354 2024-05-12T03:15:53.713740+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3956699.974000006914 60442.136049829 2024-05-12T03:15:54.705243+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3955574.924999982119 60442.136061483 2024-05-12T03:15:55.712123+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3959238.097000002861 60442.136072959 2024-05-12T03:15:56.703626+00:00 19994330.282999999821 29000000.000999931246 27869999.974999900907 3959612.009000002872 60442.136084612 2024-05-12T03:15:57.710505+00:00 19994330.287999998778 29000000.031000021845 27870000.014999989420 3955091.965999991167 60442.136096088 2024-05-12T03:15:58.702007+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3954068.109000027180 60442.136107747 2024-05-12T03:15:59.709383+00:00 19994330.287000000477 28999999.980999998748 27869999.950999978930 3952492.923999994993 60442.136119401 2024-05-12T03:16:00.716262+00:00 19994330.291999999434 28999999.991999998689 27870000.041000008583 3957186.947999984026 60442.136130877 2024-05-12T03:16:01.707766+00:00 19994330.282999988645 29000000.030000001192 27869999.994000080973 3953582.124000012875 60442.136142530 2024-05-12T03:16:02.714644+00:00 19994330.289000000805 28999999.983000010252 27869999.982999920845 3952412.932999997865 60442.136154006 2024-05-12T03:16:03.706148+00:00 19994330.285000000149 29000000.012999981642 27870000.049000021070 3957854.928999990225 60442.136165660 2024-05-12T03:16:04.713026+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3954648.150000005960 60442.136177136 2024-05-12T03:16:05.704530+00:00 19994330.289999991655 29000000.014999989420 27869999.944999929518 3950136.888999999035 60442.136188789 2024-05-12T03:16:06.711410+00:00 19994330.286000009626 29000000.016999989748 27870000.045000080019 3952475.099999994040 60442.136200265 2024-05-12T03:16:07.702913+00:00 19994330.290999978781 28999999.987000018358 27869999.949999928474 3956522.995999991894 60442.136211919 2024-05-12T03:16:08.709792+00:00 19994330.285000029951 28999999.987999979407 27870000.015000101179 3959389.906000018120 60442.136223394 2024-05-12T03:16:09.701295+00:00 19994330.287999991328 28999999.999000009149 27870000.061000000685 3951679.022000014782 60442.136235054 2024-05-12T03:16:10.708671+00:00 19994330.282999988645 29000000.004999998957 27869999.946000009775 3953921.053999959957 60442.136246708 2024-05-12T03:16:11.715550+00:00 19994330.287000000477 28999999.979000028223 27869999.973999988288 3955571.916000009049 60442.136258184 2024-05-12T03:16:12.707053+00:00 19994330.290000021458 29000000.019999980927 27870000.055000010878 3954194.037000000011 60442.136269837 2024-05-12T03:16:13.713932+00:00 19994330.284999970347 28999999.999000009149 27869999.969999998808 3955190.059000014793 60442.136281313 2024-05-12T03:16:14.705435+00:00 19994330.290000021458 28999999.973999980837 27870000.030999988317 3955734.958000003826 60442.136292967 2024-05-12T03:16:15.712314+00:00 19994330.288999971002 29000000.041999999434 27869999.985000010580 3952681.024999976158 60442.136304442 2024-05-12T03:16:16.703817+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3956330.912999988068 60442.136316096 2024-05-12T03:16:17.710697+00:00 19994330.283999979496 28999999.975999951363 27869999.942999988794 3954976.120000004768 60442.136327572 2024-05-12T03:16:18.702199+00:00 19994330.287000000477 29000000.008000019938 27870000.079999979585 3960686.862000048161 60442.136339225 2024-05-12T03:16:19.709079+00:00 19994330.290000021458 28999999.995000001043 27869999.891000028700 3955566.023999989033 60442.136350885 2024-05-12T03:16:20.716455+00:00 19994330.285999950022 28999999.994000080973 27870000.059999998659 3961349.069000006188 60442.136362355 2024-05-12T03:16:21.707462+00:00 19994330.290000081062 29000000.017999891192 27870000.004999998957 3954909.986999989022 60442.136374014 2024-05-12T03:16:22.714837+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3955282.945999979973 60442.136385490 2024-05-12T03:16:23.706340+00:00 19994330.283999919891 28999999.982999920845 27869999.989999949932 3954510.083999990951 60442.136397144 2024-05-12T03:16:24.713219+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3960683.038000047207 60442.136408620 2024-05-12T03:16:25.704722+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3958297.929999948014 60442.136420273 2024-05-12T03:16:26.711602+00:00 19994330.284000039101 29000000.012000080198 27870000.001999970526 3957982.900000036228 60442.136431749 2024-05-12T03:16:27.703105+00:00 19994330.286999940872 28999999.983999971300 27870000.020000040531 3957848.045000017155 60442.136443403 2024-05-12T03:16:28.709984+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3957140.065999985207 60442.136454878 2024-05-12T03:16:29.701487+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3959875.958999990951 60442.136466538 2024-05-12T03:16:30.708862+00:00 19994330.290000081062 29000000.037999991328 27870000.052999969572 3955197.949999988079 60442.136478191 2024-05-12T03:16:31.715742+00:00 19994330.283999919891 28999999.980999950320 27870000.006000038236 3953080.022000014782 60442.136489667 2024-05-12T03:16:32.707245+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3950921.050000011921 60442.136501321 2024-05-12T03:16:33.714124+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3959429.027000010014 60442.136512796 2024-05-12T03:16:34.705627+00:00 19994330.286000009626 28999999.996000051498 27870000.050000071526 3957035.904999970924 60442.136524450 2024-05-12T03:16:35.712505+00:00 19994330.290000081062 28999999.990999940783 27869999.977999929339 3955714.115000010002 60442.136535926 2024-05-12T03:16:36.704009+00:00 19994330.285999890417 29000000.000999998301 27870000.050999999046 3959293.929000020027 60442.136547585 2024-05-12T03:16:37.711385+00:00 19994330.286000009626 29000000.015000011772 27870000.011000040919 3954692.980999947060 60442.136559055 2024-05-12T03:16:38.702392+00:00 19994330.287000060081 29000000.004999998957 27869999.958000060171 3954007.027000010014 60442.136570715 2024-05-12T03:16:39.709767+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3955147.780000030994 60442.136582185 2024-05-12T03:16:40.700774+00:00 19994330.282999988645 28999999.997999999672 27870000.074000000954 3953140.259999989998 60442.136593844 2024-05-12T03:16:41.708150+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3955117.915000020992 60442.136605498 2024-05-12T03:16:42.715029+00:00 19994330.289000030607 29000000.017999980599 27869999.927000049502 3957736.074000000954 60442.136616974 2024-05-12T03:16:43.706532+00:00 19994330.286999940872 28999999.974000010639 27870000.022999998182 3954075.957999945153 60442.136628633 2024-05-12T03:16:44.713907+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3957036.931000053883 60442.136640103 2024-05-12T03:16:45.704914+00:00 19994330.284999970347 29000000.022999998182 27870000.037000060081 3955363.087999999989 60442.136651763 2024-05-12T03:16:46.712289+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3951954.938999950886 60442.136663239 2024-05-12T03:16:47.703793+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3952814.098000050057 60442.136674892 2024-05-12T03:16:48.710672+00:00 19994330.285000089556 29000000.000000000000 27869999.975999999791 3955564.943999946117 60442.136686368 2024-05-12T03:16:49.702175+00:00 19994330.291999999434 29000000.030999958515 27870000.010000009090 3954726.994000018109 60442.136698022 2024-05-12T03:16:50.709054+00:00 19994330.289999999106 28999999.992000039667 27869999.982999999076 3956416.005999981891 60442.136709497 2024-05-12T03:16:51.700558+00:00 19994330.283999990672 29000000.001999970526 27869999.992000009865 3954574.064999998081 60442.136721157 2024-05-12T03:16:52.707933+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3952052.042000054847 60442.136732810 2024-05-12T03:16:53.714812+00:00 19994330.289000000805 29000000.020000040531 27870000.032000008970 3955612.870999991894 60442.136744286 2024-05-12T03:16:54.706315+00:00 19994330.282999988645 28999999.984999898821 27870000.031000021845 3954807.044999957085 60442.136755940 2024-05-12T03:16:55.713194+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3946823.817000031006 60442.136767415 2024-05-12T03:16:56.704697+00:00 19994330.289000000805 28999999.991999980062 27870000.037000000477 3953168.217000008095 60442.136779075 2024-05-12T03:16:57.712073+00:00 19994330.288000021130 28999999.996999979019 27869999.981999989599 3952842.964999973774 60442.136790545 2024-05-12T03:16:58.703080+00:00 19994330.285000000149 28999999.991000059992 27870000.008999999613 3956846.018999993801 60442.136802204 2024-05-12T03:16:59.710455+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3953413.027000010014 60442.136813674 2024-05-12T03:17:00.701462+00:00 19994330.285000000149 29000000.001000050455 27869999.971000019461 3958801.975000023842 60442.136825334 2024-05-12T03:17:01.708838+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3955518.945999979973 60442.136836804 2024-05-12T03:17:02.699845+00:00 19994330.287000000477 29000000.016999959946 27870000.078999999911 3955245.031000018120 60442.136848463 2024-05-12T03:17:03.707220+00:00 19994330.287000000477 28999999.996999979019 27869999.934999998659 3955568.962999999989 60442.136860123 2024-05-12T03:17:04.714595+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3957302.967999995220 60442.136871593 2024-05-12T03:17:05.705602+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3953698.071999967098 60442.136883252 2024-05-12T03:17:06.712978+00:00 19994330.287999991328 29000000.013000011444 27869999.936000049114 3953304.984000027180 60442.136894722 2024-05-12T03:17:07.703985+00:00 19994330.290000021458 29000000.014999989420 27870000.046999931335 3959749.026000022888 60442.136906382 2024-05-12T03:17:08.711360+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3956366.991999983788 60442.136917851 2024-05-12T03:17:09.702367+00:00 19994330.287000000477 29000000.006000038236 27869999.989000078291 3953937.920000017155 60442.136929511 2024-05-12T03:17:10.709741+00:00 19994330.288999971002 28999999.978999968618 27869999.978999968618 3951328.090999960899 60442.136940981 2024-05-12T03:17:11.700749+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3952627.944000006188 60442.136952640 2024-05-12T03:17:12.708125+00:00 19994330.287000000477 29000000.009000059217 27870000.007000088692 3956060.101999998093 60442.136964294 2024-05-12T03:17:13.715004+00:00 19994330.287000000477 28999999.984000001103 27870000.036999940872 3959027.897000014782 60442.136975770 2024-05-12T03:17:14.706507+00:00 19994330.287999991328 28999999.981000009924 27869999.942999958992 3959877.033999979030 60442.136987429 2024-05-12T03:17:15.713882+00:00 19994330.286000069231 29000000.009999990463 27870000.050999999046 3950016.087999999989 60442.136998899 2024-05-12T03:17:16.704889+00:00 19994330.283999919891 28999999.994000021368 27869999.954000119120 3957485.893000007141 60442.137010559 2024-05-12T03:17:17.712264+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3953738.042000054847 60442.137022029 2024-05-12T03:17:18.703272+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3952107.929999948014 60442.137033688 2024-05-12T03:17:19.710647+00:00 19994330.288999918848 29000000.010000020266 27870000.075999978930 3954242.039000033867 60442.137045164 2024-05-12T03:17:20.702152+00:00 19994330.285000089556 29000000.000000000000 27869999.976000070572 3950539.021000028122 60442.137056823 2024-05-12T03:17:21.709525+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3958022.030999898911 60442.137068293 2024-05-12T03:17:22.700533+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3954733.078999996185 60442.137079953 2024-05-12T03:17:23.707908+00:00 19994330.289000030607 28999999.979999959469 27870000.022999998182 3958084.679000020027 60442.137091606 2024-05-12T03:17:24.714787+00:00 19994330.287999991328 29000000.013000011444 27869999.919000029564 3954473.193000078201 60442.137103082 2024-05-12T03:17:25.706289+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3958526.963999987114 60442.137114736 2024-05-12T03:17:26.713169+00:00 19994330.287000060081 28999999.971999999136 27869999.965999998152 3960542.029999970924 60442.137126212 2024-05-12T03:17:27.704673+00:00 19994330.286000009626 29000000.004000011832 27870000.015000000596 3956332.044000030030 60442.137137871 2024-05-12T03:17:28.712048+00:00 19994330.286999940872 28999999.999000009149 27869999.981000009924 3956545.895999907982 60442.137149341 2024-05-12T03:17:29.703055+00:00 19994330.286000009626 29000000.011999960989 27870000.021999999881 3960494.098000050057 60442.137161001 2024-05-12T03:17:30.710430+00:00 19994330.284000039101 29000000.007000029087 27870000.000999998301 3956733.026999949943 60442.137172470 2024-05-12T03:17:31.701437+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3956231.906000018120 60442.137184130 2024-05-12T03:17:32.708813+00:00 19994330.286000009626 28999999.995000001043 27869999.991000030190 3957246.059000014793 60442.137195606 2024-05-12T03:17:33.700316+00:00 19994330.288999918848 28999999.995000001043 27869999.950999978930 3951133.027999997139 60442.137207259 2024-05-12T03:17:34.707195+00:00 19994330.286000009626 29000000.011000040919 27870000.063000019640 3952875.976999998093 60442.137218919 2024-05-12T03:17:35.714570+00:00 19994330.287000060081 29000000.018999930471 27869999.981999959797 3955106.989000082016 60442.137230389 2024-05-12T03:17:36.705577+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3954033.982999920845 60442.137242048 2024-05-12T03:17:37.712953+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3958894.004999995232 60442.137253518 2024-05-12T03:17:38.703960+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3954363.119000076782 60442.137265177 2024-05-12T03:17:39.711335+00:00 19994330.289999961853 29000000.018999930471 27869999.998000029474 3950851.908999919891 60442.137276653 2024-05-12T03:17:40.702838+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3955433.953999996185 60442.137288307 2024-05-12T03:17:41.709717+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3950402.047000051010 60442.137299783 2024-05-12T03:17:42.701221+00:00 19994330.282999999821 28999999.993999961764 27870000.023999989033 3956047.000999927986 60442.137311442 2024-05-12T03:17:43.708596+00:00 19994330.289999999106 28999999.995000001043 27869999.961000028998 3953532.966000080109 60442.137322912 2024-05-12T03:17:44.699603+00:00 19994330.285000000149 29000000.017000079155 27870000.012999951839 3955867.939999938011 60442.137334571 2024-05-12T03:17:45.706978+00:00 19994330.285999991000 29000000.004999998957 27869999.984000090510 3954636.078999996185 60442.137346225 2024-05-12T03:17:46.713857+00:00 19994330.287000000477 28999999.991999980062 27870000.033999919891 3956593.001000047196 60442.137357695 2024-05-12T03:17:47.704865+00:00 19994330.287999998778 29000000.005999919027 27869999.950000051409 3959255.016000031959 60442.137369355 2024-05-12T03:17:48.712241+00:00 19994330.290000010282 28999999.974000100046 27870000.042999979109 3956356.023000001907 60442.137380830 2024-05-12T03:17:49.703743+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3955178.944000006188 60442.137392484 2024-05-12T03:17:50.710622+00:00 19994330.285999979824 28999999.973000001162 27869999.971000079066 3953524.970999956131 60442.137403960 2024-05-12T03:17:51.702125+00:00 19994330.287000000477 29000000.002000000328 27870000.033999919891 3953329.018000007141 60442.137415614 2024-05-12T03:17:52.709004+00:00 19994330.284000009298 28999999.995999988168 27869999.978000041097 3957677.047000051010 60442.137427089 2024-05-12T03:17:53.700508+00:00 19994330.288000021130 28999999.995999988168 27869999.985000010580 3955656.982999920845 60442.137438748 2024-05-12T03:17:54.707883+00:00 19994330.285999979824 29000000.002000000328 27870000.044999960810 3952360.952000021935 60442.137450403 2024-05-12T03:17:55.714762+00:00 19994330.291000008583 29000000.018000010401 27869999.950000051409 3950865.019999980927 60442.137461878 2024-05-12T03:17:56.706265+00:00 19994330.283999979496 28999999.985000010580 27870000.054000020027 3952021.952000021935 60442.137473532 2024-05-12T03:17:57.713144+00:00 19994330.290000021458 29000000.016999989748 27869999.981999989599 3959721.131000041962 60442.137485008 2024-05-12T03:17:58.704648+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3957488.843999981880 60442.137496661 2024-05-12T03:17:59.711527+00:00 19994330.287000000477 28999999.979000028223 27869999.944999929518 3958888.023999928962 60442.137508137 2024-05-12T03:18:00.703030+00:00 19994330.284999970347 29000000.040000021458 27870000.060999989510 3956351.068000078201 60442.137519791 2024-05-12T03:18:01.709909+00:00 19994330.286000009626 28999999.984999950975 27870000.027000069618 3957088.041999936104 60442.137531267 2024-05-12T03:18:02.701413+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3957341.891000031959 60442.137542920 2024-05-12T03:18:03.708292+00:00 19994330.286000009626 28999999.972999989986 27869999.925000071526 3955264.075000048149 60442.137554396 2024-05-12T03:18:04.699795+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3954669.946999907028 60442.137566050 2024-05-12T03:18:05.706674+00:00 19994330.282999988645 29000000.000999990851 27869999.993999999017 3956364.069000006188 60442.137577709 2024-05-12T03:18:06.714049+00:00 19994330.289000030607 29000000.008999999613 27869999.996999990195 3952309.047999978065 60442.137589185 2024-05-12T03:18:07.705552+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3955163.848000050057 60442.137600838 2024-05-12T03:18:08.712432+00:00 19994330.287999991328 29000000.016000028700 27870000.021999999881 3958988.039000033867 60442.137612314 2024-05-12T03:18:09.703935+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3955233.009999989998 60442.137623974 2024-05-12T03:18:10.711310+00:00 19994330.286999940872 28999999.990999940783 27870000.017000019550 3959978.036999940872 60442.137635443 2024-05-12T03:18:11.702317+00:00 19994330.286000009626 28999999.996999979019 27870000.007999990135 3957183.017000079155 60442.137647103 2024-05-12T03:18:12.709692+00:00 19994330.285000089556 29000000.004000071436 27869999.930000010878 3958464.921000003815 60442.137658573 2024-05-12T03:18:13.700700+00:00 19994330.286999940872 29000000.014999989420 27870000.039999991655 3957454.046000003815 60442.137670232 2024-05-12T03:18:14.708075+00:00 19994330.287000060081 28999999.986999988556 27869999.989000018686 3961731.991999983788 60442.137681702 2024-05-12T03:18:15.699082+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3958344.985999941826 60442.137693362 2024-05-12T03:18:16.706457+00:00 19994330.288999918848 29000000.013000011444 27870000.039999961853 3957418.004000068177 60442.137705015 2024-05-12T03:18:17.713336+00:00 19994330.287000060081 28999999.990999940783 27869999.925999999046 3956053.041000009049 60442.137716491 2024-05-12T03:18:18.704840+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3955816.936999917030 60442.137728150 2024-05-12T03:18:19.712215+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3953103.003000020981 60442.137739621 2024-05-12T03:18:20.703222+00:00 19994330.286000009626 28999999.970999959856 27870000.002000030130 3954104.037999988068 60442.137751280 2024-05-12T03:18:21.710597+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3954445.092000008095 60442.137762750 2024-05-12T03:18:22.701604+00:00 19994330.284000039101 28999999.988999959081 27869999.969999969006 3953054.909000039101 60442.137774410 2024-05-12T03:18:23.708979+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3956181.960999966133 60442.137785879 2024-05-12T03:18:24.699987+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3955790.027999997139 60442.137797539 2024-05-12T03:18:25.707362+00:00 19994330.282999988645 28999999.988999959081 27869999.947000030428 3955928.070000051986 60442.137809015 2024-05-12T03:18:26.698865+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3953057.945999979973 60442.137820669 2024-05-12T03:18:27.705744+00:00 19994330.288999918848 29000000.008999999613 27870000.047999981791 3962800.008000016212 60442.137832328 2024-05-12T03:18:28.713120+00:00 19994330.287000060081 28999999.991999998689 27869999.990000009537 3954241.944000006188 60442.137843798 2024-05-12T03:18:29.704127+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3959416.082999945153 60442.137855457 2024-05-12T03:18:30.711502+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3959136.006999969017 60442.137866933 2024-05-12T03:18:31.703005+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3958574.904000043869 60442.137878587 2024-05-12T03:18:32.709884+00:00 19994330.286999940872 29000000.016999989748 27870000.008000019938 3955311.026000022888 60442.137890062 2024-05-12T03:18:33.701388+00:00 19994330.287000060081 29000000.001000020653 27869999.983999971300 3954948.070999979973 60442.137901716 2024-05-12T03:18:34.708268+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3957022.940000057220 60442.137913192 2024-05-12T03:18:35.699770+00:00 19994330.287000060081 28999999.997000008821 27869999.970000028610 3956764.953999996185 60442.137924845 2024-05-12T03:18:36.706649+00:00 19994330.285999998450 28999999.981000009924 27870000.036999940872 3958031.066999911796 60442.137936505 2024-05-12T03:18:37.714024+00:00 19994330.287999998778 28999999.995000001043 27869999.950000051409 3956654.044000030030 60442.137947981 2024-05-12T03:18:38.705527+00:00 19994330.293000008911 29000000.034999970347 27870000.034999970347 3955224.998999952804 60442.137959634 2024-05-12T03:18:39.712407+00:00 19994330.285000000149 28999999.980000019073 27869999.991999980062 3958350.958000063896 60442.137971110 2024-05-12T03:18:40.703910+00:00 19994330.285000000149 29000000.006999969482 27870000.031000021845 3956719.057999968994 60442.137982764 2024-05-12T03:18:41.710789+00:00 19994330.290000010282 28999999.991000000387 27869999.963999990374 3960505.898000001907 60442.137994240 2024-05-12T03:18:42.702292+00:00 19994330.282999988645 28999999.998000029474 27869999.978000041097 3954888.998000026215 60442.138005899 2024-05-12T03:18:43.709667+00:00 19994330.289000000805 29000000.004999998957 27870000.026000000536 3954236.057999968994 60442.138017369 2024-05-12T03:18:44.700674+00:00 19994330.285000000149 29000000.006000038236 27870000.015999998897 3956100.050999999046 60442.138029028 2024-05-12T03:18:45.708050+00:00 19994330.289000000805 29000000.005999919027 27869999.934000011533 3957740.902000070084 60442.138040498 2024-05-12T03:18:46.699057+00:00 19994330.285999979824 28999999.980000019073 27870000.074000000954 3956498.997999907006 60442.138052158 2024-05-12T03:18:47.706432+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3959677.994000076782 60442.138063812 2024-05-12T03:18:48.713311+00:00 19994330.283999979496 28999999.989000078291 27869999.978999968618 3956514.977999926079 60442.138075287 2024-05-12T03:18:49.704815+00:00 19994330.287000030279 29000000.008999940008 27869999.992000009865 3965213.060999989975 60442.138086947 2024-05-12T03:18:50.712190+00:00 19994330.287000000477 28999999.998000029474 27870000.043000008911 3962930.986000061035 60442.138098417 2024-05-12T03:18:51.703197+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3961402.983000040054 60442.138110076 2024-05-12T03:18:52.710572+00:00 19994330.288999971002 28999999.988000039011 27869999.988999988884 3963571.003999948967 60442.138121546 2024-05-12T03:18:53.701579+00:00 19994330.285000029951 28999999.993999961764 27869999.953000009060 3962053.967000008095 60442.138133205 2024-05-12T03:18:54.708954+00:00 19994330.290000021458 28999999.997000098228 27870000.074999991804 3956919.965000032913 60442.138144676 2024-05-12T03:18:55.699962+00:00 19994330.283999979496 29000000.011999960989 27869999.971000019461 3962156.079999924172 60442.138156335 2024-05-12T03:18:56.707337+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3962826.952000021935 60442.138167805 2024-05-12T03:18:57.698344+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3961891.049000024796 60442.138179464 2024-05-12T03:18:58.705719+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3957807.069000006188 60442.138191118 2024-05-12T03:18:59.712598+00:00 19994330.285000029951 29000000.001999970526 27870000.037000000477 3959218.004999995232 60442.138202594 2024-05-12T03:19:00.704102+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3957659.876999973785 60442.138214253 2024-05-12T03:19:01.711477+00:00 19994330.288999971002 29000000.024000048637 27869999.953000009060 3960786.014999986161 60442.138225729 2024-05-12T03:19:02.702980+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3957493.144999980927 60442.138237383 2024-05-12T03:19:03.709859+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3957185.936000109185 60442.138248859 2024-05-12T03:19:04.701362+00:00 19994330.284999970347 28999999.997999999672 27869999.999000068754 3957644.025999904145 60442.138260512 2024-05-12T03:19:05.708242+00:00 19994330.286999940872 29000000.017000000924 27870000.060999989510 3958686.906000018120 60442.138271988 2024-05-12T03:19:06.699745+00:00 19994330.289000030607 28999999.969999998808 27869999.924999948591 3959067.050999999046 60442.138283642 2024-05-12T03:19:07.706624+00:00 19994330.287999991328 29000000.021000009030 27870000.019999980927 3965631.958999990951 60442.138295117 2024-05-12T03:19:08.698127+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3957938.078999996185 60442.138306777 2024-05-12T03:19:09.705503+00:00 19994330.284000039101 28999999.992000009865 27869999.964000109583 3958378.897000073921 60442.138318430 2024-05-12T03:19:10.712381+00:00 19994330.286999940872 29000000.036000009626 27870000.066999908537 3956692.011999965180 60442.138329906 2024-05-12T03:19:11.703885+00:00 19994330.286000009626 28999999.970999989659 27869999.981000069529 3958455.978000044823 60442.138341560 2024-05-12T03:19:12.710764+00:00 19994330.292000059038 29000000.028000000864 27870000.049999948591 3957436.044999957085 60442.138353036 2024-05-12T03:19:13.702268+00:00 19994330.284999970347 28999999.994000021368 27869999.986999988556 3952831.001000047196 60442.138364689 2024-05-12T03:19:14.709147+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3956795.061999917030 60442.138376165 2024-05-12T03:19:15.700650+00:00 19994330.291999939829 29000000.019999980927 27869999.971000079066 3951428.026000022888 60442.138387824 2024-05-12T03:19:16.708025+00:00 19994330.285000089556 28999999.986000001431 27870000.028999920934 3959772.957000017166 60442.138399295 2024-05-12T03:19:17.699032+00:00 19994330.289999961853 29000000.036000009626 27869999.988000039011 3952473.973000050057 60442.138410954 2024-05-12T03:19:18.706407+00:00 19994330.282999988645 28999999.991000000387 27869999.973000049591 3962350.027999997139 60442.138422607 2024-05-12T03:19:19.713287+00:00 19994330.287000060081 28999999.989000018686 27870000.080999970436 3954521.841999887954 60442.138434083 2024-05-12T03:19:20.704790+00:00 19994330.289999961853 28999999.987999979407 27869999.871999979019 3955154.091000080109 60442.138445737 2024-05-12T03:19:21.711669+00:00 19994330.284000039101 29000000.000999990851 27870000.070000048727 3956088.126999973785 60442.138457213 2024-05-12T03:19:22.703172+00:00 19994330.288999918848 28999999.990000009537 27869999.982999999076 3951305.898000001907 60442.138468866 2024-05-12T03:19:23.710051+00:00 19994330.286000009626 29000000.011000040919 27869999.989999990910 3956110.054000020027 60442.138480342 2024-05-12T03:19:24.701554+00:00 19994330.286000009626 28999999.998999949545 27870000.019000008702 3955110.934999942780 60442.138492001 2024-05-12T03:19:25.708929+00:00 19994330.287999991328 28999999.999000068754 27870000.019999999553 3952678.036000012886 60442.138503471 2024-05-12T03:19:26.699938+00:00 19994330.284999970347 28999999.997999910265 27869999.935999989510 3958508.986000061035 60442.138515131 2024-05-12T03:19:27.707312+00:00 19994330.288000110537 28999999.990000009537 27870000.038000021130 3952072.952999948990 60442.138526606 2024-05-12T03:19:28.698815+00:00 19994330.286999940872 29000000.022999998182 27870000.003999978304 3958108.060000061989 60442.138538260 2024-05-12T03:19:29.705694+00:00 19994330.289000030607 28999999.985000010580 27869999.978000018746 3956436.933999896049 60442.138549920 2024-05-12T03:19:30.713069+00:00 19994330.287000000477 28999999.986000061035 27870000.036999970675 3953167.030000091065 60442.138561390 2024-05-12T03:19:31.704077+00:00 19994330.289000000805 29000000.029999971390 27870000.040000021458 3956477.008999944199 60442.138573049 2024-05-12T03:19:32.711452+00:00 19994330.282999999821 28999999.983999971300 27869999.921000000089 3952613.978999999817 60442.138584519 2024-05-12T03:19:33.702459+00:00 19994330.287999998778 28999999.985000010580 27870000.044000029564 3956931.050999999978 60442.138596178 2024-05-12T03:19:34.709834+00:00 19994330.287999998778 29000000.008999940008 27869999.941999968141 3956709.916999998968 60442.138607649 2024-05-12T03:19:35.700842+00:00 19994330.287000000477 29000000.009000059217 27870000.052999969572 3958390.096999999136 60442.138619308 2024-05-12T03:19:36.708217+00:00 19994330.289000000805 29000000.003000020981 27869999.988000039011 3957444.925000001211 60442.138630784 2024-05-12T03:19:37.699720+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3956236.085000000894 60442.138642438 2024-05-12T03:19:38.706598+00:00 19994330.286000009626 29000000.029999971390 27870000.023999989033 3951878.930000000168 60442.138653907 2024-05-12T03:19:39.697606+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3955662.046000000089 60442.138665567 2024-05-12T03:19:40.704981+00:00 19994330.288000021130 28999999.975000020117 27869999.996000051498 3956022.050999999046 60442.138677226 2024-05-12T03:19:41.712357+00:00 19994330.289000000805 29000000.006999999285 27870000.008999940008 3955926.944999999832 60442.138688697 2024-05-12T03:19:42.703364+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3952612.998000002932 60442.138700356 2024-05-12T03:19:43.710739+00:00 19994330.290000021458 29000000.000999998301 27870000.016000028700 3955837.947999998927 60442.138711832 2024-05-12T03:19:44.702242+00:00 19994330.286000009626 28999999.996999990195 27869999.955999970436 3953914.023000001907 60442.138723485 2024-05-12T03:19:45.709122+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3955391.004999995232 60442.138734955 2024-05-12T03:19:46.700129+00:00 19994330.282999988645 28999999.981000009924 27870000.023999929428 3955224.094000004232 60442.138746615 2024-05-12T03:19:47.707504+00:00 19994330.287999991328 28999999.984000001103 27870000.004000071436 3957317.939999998081 60442.138758085 2024-05-12T03:19:48.698511+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3954571.902999997139 60442.138769744 2024-05-12T03:19:49.705886+00:00 19994330.287999991328 29000000.015999998897 27869999.992999911308 3951338.026000007987 60442.138781404 2024-05-12T03:19:50.713261+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3958254.141999990214 60442.138792873 2024-05-12T03:19:51.704269+00:00 19994330.290000021458 28999999.971000019461 27869999.993999961764 3954759.906000003219 60442.138804533 2024-05-12T03:19:52.711644+00:00 19994330.287000000477 29000000.005999978632 27870000.065000060946 3956996.973000004888 60442.138816009 2024-05-12T03:19:53.703147+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3955266.947999998927 60442.138827662 2024-05-12T03:19:54.710026+00:00 19994330.287000000477 29000000.032000008970 27869999.979999899864 3953693.130999996793 60442.138839138 2024-05-12T03:19:55.701530+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3957750.075000002980 60442.138850797 2024-05-12T03:19:56.708905+00:00 19994330.288000050932 28999999.989999949932 27870000.021000031382 3953811.876000002027 60442.138862268 2024-05-12T03:19:57.699912+00:00 19994330.287999991328 29000000.043000038713 27869999.990000009537 3949776.047999992967 60442.138873921 2024-05-12T03:19:58.706791+00:00 19994330.287999991328 28999999.992000039667 27870000.062999960035 3955396.955999999773 60442.138885397 2024-05-12T03:19:59.698294+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3954642.057999997865 60442.138897051 2024-05-12T03:20:00.705174+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3957766.921000003815 60442.138908710 2024-05-12T03:20:01.712549+00:00 19994330.286000009626 28999999.996999979019 27870000.032000001520 3953278.011000006925 60442.138920180 2024-05-12T03:20:02.703556+00:00 19994330.287999991328 28999999.999000068754 27869999.942000009120 3954151.013999999035 60442.138931840 2024-05-12T03:20:03.710931+00:00 19994330.288999918848 29000000.021999958903 27870000.030999988317 3953130.905000001192 60442.138943309 2024-05-12T03:20:04.701938+00:00 19994330.287000060081 28999999.985000010580 27869999.991000011563 3953989.157999991905 60442.138954969 2024-05-12T03:20:05.709312+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3958127.912000014912 60442.138966439 2024-05-12T03:20:06.700319+00:00 19994330.288000110537 28999999.991999980062 27870000.025000009686 3958810.990999997128 60442.138978099 2024-05-12T03:20:07.707694+00:00 19994330.284999970347 29000000.005999919027 27870000.015999998897 3958066.078999996185 60442.138989574 2024-05-12T03:20:08.699199+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3956090.963999987114 60442.139001228 2024-05-12T03:20:09.706078+00:00 19994330.289999961853 28999999.955999970436 27870000.010000020266 3957399.011000006925 60442.139012704 2024-05-12T03:20:10.697581+00:00 19994330.286000009626 29000000.016999959946 27869999.992999970913 3954344.928000003099 60442.139024363 2024-05-12T03:20:11.704956+00:00 19994330.286999940872 29000000.019000049680 27869999.999000009149 3954285.962999999989 60442.139036017 2024-05-12T03:20:12.711836+00:00 19994330.287000060081 28999999.998000029474 27869999.958000000566 3951014.021999984980 60442.139047492 2024-05-12T03:20:13.703339+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3955566.080000013113 60442.139059146 2024-05-12T03:20:14.710218+00:00 19994330.289999961853 28999999.996999979019 27870000.078000009060 3958287.958999990951 60442.139070616 2024-05-12T03:20:15.701225+00:00 19994330.284000039101 29000000.000999931246 27869999.998000029474 3958905.047000021208 60442.139082275 2024-05-12T03:20:16.708601+00:00 19994330.284999970347 28999999.968000050634 27869999.896999958903 3957524.973999977112 60442.139093751 2024-05-12T03:20:17.700104+00:00 19994330.289000030607 29000000.031000021845 27870000.069000009447 3957725.912000000011 60442.139105405 2024-05-12T03:20:18.706983+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3961557.061000018846 60442.139116880 2024-05-12T03:20:19.698486+00:00 19994330.284000039101 28999999.999999988824 27869999.997999910265 3958268.936999977101 60442.139128534 2024-05-12T03:20:20.705365+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3962278.101000010967 60442.139140010 2024-05-12T03:20:21.696869+00:00 19994330.289000030607 29000000.000999998301 27869999.973999980837 3958953.909000008833 60442.139151670 2024-05-12T03:20:22.704244+00:00 19994330.282999988645 29000000.021000001580 27870000.011999960989 3958485.981000006199 60442.139163323 2024-05-12T03:20:23.711122+00:00 19994330.287999998778 28999999.967999991030 27870000.026000019163 3958316.095999985933 60442.139174799 2024-05-12T03:20:24.702627+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3959531.002999991179 60442.139186453 2024-05-12T03:20:25.709506+00:00 19994330.289999999106 29000000.007999990135 27870000.055999990553 3954888.017000020016 60442.139197928 2024-05-12T03:20:26.701008+00:00 19994330.289000000805 28999999.991000030190 27869999.998999949545 3952399.973999977112 60442.139209588 2024-05-12T03:20:27.708383+00:00 19994330.287000000477 29000000.028999980539 27870000.001000050455 3959426.041000009049 60442.139221058 2024-05-12T03:20:28.699391+00:00 19994330.283999990672 28999999.974999960512 27869999.978000041097 3953126.009000002872 60442.139232717 2024-05-12T03:20:29.706766+00:00 19994330.288000021130 29000000.013000011444 27870000.026999950409 3953568.747000008821 60442.139244187 2024-05-12T03:20:30.697773+00:00 19994330.285999979824 29000000.003000020981 27869999.980999950320 3955249.261999994982 60442.139255847 2024-05-12T03:20:31.705149+00:00 19994330.287000000477 28999999.967999991030 27870000.021000031382 3958482.891999990214 60442.139267500 2024-05-12T03:20:32.712028+00:00 19994330.289999991655 29000000.029999971390 27869999.978999968618 3956552.053000003099 60442.139278976 2024-05-12T03:20:33.703530+00:00 19994330.289000000805 28999999.981000009924 27870000.021000031382 3960070.057999997865 60442.139290630 2024-05-12T03:20:34.710410+00:00 19994330.284000009298 28999999.976000010967 27869999.921000000089 3958993.930999993812 60442.139302106 2024-05-12T03:20:35.701913+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3955863.993000001181 60442.139313765 2024-05-12T03:20:36.709288+00:00 19994330.286000009626 28999999.966000080109 27870000.041000008583 3961046.997999995947 60442.139325235 2024-05-12T03:20:37.700296+00:00 19994330.287000000477 29000000.020999908447 27869999.948000069708 3955568.926000028849 60442.139336894 2024-05-12T03:20:38.707671+00:00 19994330.287000000477 29000000.006000038236 27869999.998999949545 3954348.058999984991 60442.139348364 2024-05-12T03:20:39.698678+00:00 19994330.288999971002 29000000.000000000000 27869999.982000000775 3953216.972000002861 60442.139360024 2024-05-12T03:20:40.706053+00:00 19994330.289000030607 29000000.022000070661 27870000.057999990880 3956668.068000019062 60442.139371494 2024-05-12T03:20:41.697060+00:00 19994330.283999979496 29000000.000999931246 27870000.019000008702 3955892.940999985207 60442.139383153 2024-05-12T03:20:42.704435+00:00 19994330.287999991328 28999999.958000060171 27869999.969999998808 3957588.092000008095 60442.139394807 2024-05-12T03:20:43.711315+00:00 19994330.287000000477 29000000.013999938965 27870000.024999991059 3956747.865999997128 60442.139406282 2024-05-12T03:20:44.702818+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3957388.041999996174 60442.139417936 2024-05-12T03:20:45.709697+00:00 19994330.286000009626 28999999.988000039011 27869999.965999990702 3952265.129000008106 60442.139429412 2024-05-12T03:20:46.701201+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3957573.912000000011 60442.139441072 2024-05-12T03:20:47.708576+00:00 19994330.287000000477 28999999.995000001043 27870000.014000028372 3957880.007999957073 60442.139452541 2024-05-12T03:20:48.699583+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3956192.977000058163 60442.139464201 2024-05-12T03:20:49.706958+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3954272.070999979973 60442.139475671 2024-05-12T03:20:50.697965+00:00 19994330.284000039101 28999999.964000109583 27869999.914999961853 3953102.135999978054 60442.139487330 2024-05-12T03:20:51.705341+00:00 19994330.286999940872 29000000.032999988645 27870000.049000021070 3955458.851000010967 60442.139498800 2024-05-12T03:20:52.696348+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3954804.001999973785 60442.139510460 2024-05-12T03:20:53.703723+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3954999.950000048149 60442.139522119 2024-05-12T03:20:54.711099+00:00 19994330.289000030607 28999999.995000001043 27869999.987000048161 3953027.058999956120 60442.139533589 2024-05-12T03:20:55.702105+00:00 19994330.284999970347 28999999.960999999195 27869999.965999960899 3950054.928000032902 60442.139545249 2024-05-12T03:20:56.709481+00:00 19994330.289999961853 29000000.024999998510 27870000.028000000864 3954056.011999965180 60442.139556719 2024-05-12T03:20:57.700488+00:00 19994330.284000039101 28999999.975000008941 27869999.972000058740 3955306.021000028122 60442.139568378 2024-05-12T03:20:58.707863+00:00 19994330.287000060081 29000000.028999999166 27870000.008000019938 3953606.985000013839 60442.139579848 2024-05-12T03:20:59.698870+00:00 19994330.284999970347 29000000.006999999285 27870000.018999930471 3957925.965999960899 60442.139591508 2024-05-12T03:21:00.706245+00:00 19994330.289000030607 28999999.993999991566 27869999.991999980062 3958973.145000040997 60442.139602983 2024-05-12T03:21:01.697749+00:00 19994330.289999961853 29000000.015000019222 27870000.022999998182 3957288.914999961853 60442.139614637 2024-05-12T03:21:02.704628+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3954026.049000024796 60442.139626113 2024-05-12T03:21:03.696131+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3960620.967999995220 60442.139637772 2024-05-12T03:21:04.703506+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3959455.893000007141 60442.139649426 2024-05-12T03:21:05.710386+00:00 19994330.287000060081 28999999.995999988168 27870000.032000061125 3955833.089999973774 60442.139660901 2024-05-12T03:21:06.701888+00:00 19994330.286999940872 29000000.008999999613 27869999.967999938875 3954084.988000034820 60442.139672555 2024-05-12T03:21:07.708767+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3952971.927999972831 60442.139684031 2024-05-12T03:21:08.700271+00:00 19994330.290000081062 29000000.026000019163 27870000.007000088692 3955038.058000028133 60442.139695684 2024-05-12T03:21:09.707150+00:00 19994330.286999940872 28999999.995000001043 27869999.974999900907 3957592.033999979030 60442.139707155 2024-05-12T03:21:10.698157+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3956218.958000003826 60442.139718814 2024-05-12T03:21:11.705532+00:00 19994330.284999970347 29000000.012999951839 27870000.065000060946 3953191.120000004768 60442.139730290 2024-05-12T03:21:12.697036+00:00 19994330.287999991328 28999999.990000069141 27869999.987999919802 3956709.925000011921 60442.139741943 2024-05-12T03:21:13.703915+00:00 19994330.285000089556 28999999.968999978155 27870000.006999969482 3953508.930000007153 60442.139753603 2024-05-12T03:21:14.711290+00:00 19994330.287999991328 29000000.021000031382 27869999.939000010490 3957300.032999991905 60442.139765073 2024-05-12T03:21:15.702297+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3960288.058999956120 60442.139776732 2024-05-12T03:21:16.709673+00:00 19994330.283999919891 28999999.996999979019 27870000.008999940008 3952733.953000009060 60442.139788202 2024-05-12T03:21:17.700680+00:00 19994330.289999999106 29000000.014000058174 27869999.978000000119 3953245.038000047207 60442.139799862 2024-05-12T03:21:18.708054+00:00 19994330.287999998778 28999999.984999898821 27870000.043000008911 3955757.929999948014 60442.139811332 2024-05-12T03:21:19.699062+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3956211.044000030030 60442.139822991 2024-05-12T03:21:20.706437+00:00 19994330.285000000149 28999999.998000029474 27870000.006999999285 3955030.022000014782 60442.139834461 2024-05-12T03:21:21.697444+00:00 19994330.289000000805 28999999.990000009537 27869999.972000021487 3954242.949999988079 60442.139846120 2024-05-12T03:21:22.704820+00:00 19994330.285999998450 28999999.988000039011 27870000.021000001580 3959801.046999990940 60442.139857596 2024-05-12T03:21:23.696323+00:00 19994330.286000009626 29000000.026999950409 27869999.998999979347 3957879.012000023853 60442.139869250 2024-05-12T03:21:24.703202+00:00 19994330.293999999762 28999999.998000029474 27870000.025999989361 3959632.004999995232 60442.139880910 2024-05-12T03:21:25.710577+00:00 19994330.282999988645 28999999.993000030518 27869999.997000008821 3954798.984999955166 60442.139892379 2024-05-12T03:21:26.701584+00:00 19994330.289000000805 28999999.979999899864 27869999.947000000626 3952596.973000050057 60442.139904039 2024-05-12T03:21:27.708960+00:00 19994330.285000000149 29000000.016000028700 27870000.017000019550 3956242.051999986172 60442.139915509 2024-05-12T03:21:28.699967+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3956058.913999975193 60442.139927168 2024-05-12T03:21:29.707342+00:00 19994330.285999979824 29000000.043000098318 27869999.967999991030 3957089.048000038136 60442.139938639 2024-05-12T03:21:30.698349+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3960289.011999965180 60442.139950298 2024-05-12T03:21:31.705724+00:00 19994330.291000008583 28999999.953999999911 27869999.970000028610 3957238.935999989975 60442.139961768 2024-05-12T03:21:32.696731+00:00 19994330.286000009626 28999999.995999999344 27870000.043999969959 3958846.032000004780 60442.139973427 2024-05-12T03:21:33.704107+00:00 19994330.286000009626 28999999.996999990195 27869999.949999991804 3953620.925999999046 60442.139985086 2024-05-12T03:21:34.711482+00:00 19994330.283999979496 29000000.024000000209 27870000.012000020593 3955322.087999999989 60442.139996557 2024-05-12T03:21:35.702489+00:00 19994330.287000000477 28999999.981000009924 27869999.953999940306 3953475.947000027169 60442.140008216 2024-05-12T03:21:36.709864+00:00 19994330.290000021458 29000000.028999980539 27870000.037000060081 3955688.106999992859 60442.140019686 2024-05-12T03:21:37.700872+00:00 19994330.282000008970 28999999.987000018358 27870000.008999940008 3953956.921999990940 60442.140031345 2024-05-12T03:21:38.708247+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3953889.007000029087 60442.140042821 2024-05-12T03:21:39.699750+00:00 19994330.285000029951 29000000.004000011832 27870000.007000088692 3960390.028999983799 60442.140054475 2024-05-12T03:21:40.706629+00:00 19994330.285999950022 28999999.969999998808 27869999.985999941826 3956484.018000007141 60442.140065950 2024-05-12T03:21:41.698133+00:00 19994330.287000000477 29000000.033999979496 27869999.998000029474 3954906.015999972820 60442.140077610 2024-05-12T03:21:42.705508+00:00 19994330.285000029951 28999999.972999989986 27870000.013000011444 3957903.881000041962 60442.140089080 2024-05-12T03:21:43.696515+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3959479.093999981880 60442.140100739 2024-05-12T03:21:44.703890+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3956102.916000009049 60442.140112393 2024-05-12T03:21:45.710769+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3958793.007999957073 60442.140123869 2024-05-12T03:21:46.702272+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3955737.038000047207 60442.140135529 2024-05-12T03:21:47.709647+00:00 19994330.284999970347 28999999.991999980062 27869999.964000109583 3953674.016999959946 60442.140146998 2024-05-12T03:21:48.700655+00:00 19994330.286000009626 29000000.021000031382 27870000.005999919027 3960599.021000028122 60442.140158658 2024-05-12T03:21:49.708030+00:00 19994330.285000089556 28999999.996000051498 27870000.034999970347 3964768.972000002861 60442.140170128 2024-05-12T03:21:50.699037+00:00 19994330.286000009626 28999999.984999898821 27870000.001000050455 3958533.039999961853 60442.140181787 2024-05-12T03:21:51.706412+00:00 19994330.288999918848 29000000.012000080198 27869999.960999969393 3962541.948000072967 60442.140193257 2024-05-12T03:21:52.697419+00:00 19994330.289000030607 28999999.988999959081 27870000.029000040144 3958884.958999990951 60442.140204917 2024-05-12T03:21:53.704795+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3956882.171000003815 60442.140216387 2024-05-12T03:21:54.695802+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3957151.851999998093 60442.140228046 2024-05-12T03:21:55.703177+00:00 19994330.284999970347 28999999.986999988556 27870000.015999909490 3958291.080999969970 60442.140239705 2024-05-12T03:21:56.710552+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3956350.965000032913 60442.140251176 2024-05-12T03:21:57.701560+00:00 19994330.287000060081 28999999.973999980837 27870000.030999999493 3955713.947999954224 60442.140262835 2024-05-12T03:21:58.708935+00:00 19994330.286000009626 29000000.021999958903 27869999.964000001550 3958981.011000037193 60442.140274305 2024-05-12T03:21:59.699942+00:00 19994330.289999961853 28999999.999000068754 27870000.003999989480 3959083.983999968041 60442.140285964 2024-05-12T03:22:00.707317+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3956984.032999991905 60442.140297440 2024-05-12T03:22:01.698820+00:00 19994330.286000009626 28999999.968999978155 27869999.941000010818 3958817.929000020027 60442.140309094 2024-05-12T03:22:02.705699+00:00 19994330.286999940872 29000000.005999919027 27870000.011999990791 3956989.090999960899 60442.140320569 2024-05-12T03:22:03.697203+00:00 19994330.287000060081 28999999.980000019073 27869999.978999998420 3956413.988000034820 60442.140332223 2024-05-12T03:22:04.704082+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3954915.916999936104 60442.140343699 2024-05-12T03:22:05.695585+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3955585.054000020027 60442.140355352 2024-05-12T03:22:06.702464+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3953395.947000027169 60442.140367012 2024-05-12T03:22:07.709839+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3954419.083000063896 60442.140378488 2024-05-12T03:22:08.701342+00:00 19994330.284999970347 29000000.011000040919 27869999.981000009924 3961245.884999989998 60442.140390141 2024-05-12T03:22:09.708222+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3954798.070999979973 60442.140401617 2024-05-12T03:22:10.699724+00:00 19994330.288999918848 28999999.982999999076 27870000.021000031382 3953717.998000026215 60442.140413271 2024-05-12T03:22:11.706604+00:00 19994330.287000000477 29000000.037000000477 27869999.951999958605 3955591.998999952804 60442.140424747 2024-05-12T03:22:12.698107+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3954943.090999960899 60442.140436406 2024-05-12T03:22:13.705482+00:00 19994330.290000010282 29000000.030000001192 27870000.099000040442 3957652.000000000000 60442.140447876 2024-05-12T03:22:14.696490+00:00 19994330.287000000477 28999999.964000020176 27869999.894999980927 3958595.940999985207 60442.140459536 2024-05-12T03:22:15.703865+00:00 19994330.285000000149 28999999.994999971241 27870000.039000030607 3954971.016000031959 60442.140471005 2024-05-12T03:22:16.694872+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3955218.055999993812 60442.140482665 2024-05-12T03:22:17.702247+00:00 19994330.287999998778 29000000.022000011057 27869999.958999991417 3957510.896000028122 60442.140494319 2024-05-12T03:22:18.709127+00:00 19994330.283999979496 29000000.020999971777 27870000.080999970436 3954416.075000048149 60442.140505794 2024-05-12T03:22:19.700630+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3959923.959999918938 60442.140517454 2024-05-12T03:22:20.708005+00:00 19994330.289000000805 28999999.981000009924 27869999.967999938875 3957759.950999975204 60442.140528924 2024-05-12T03:22:21.699012+00:00 19994330.287000000477 28999999.983999971300 27870000.017000079155 3956616.025000094902 60442.140540583 2024-05-12T03:22:22.706386+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3955375.974999905098 60442.140552053 2024-05-12T03:22:23.697394+00:00 19994330.289000030607 29000000.007999960333 27869999.944000009447 3957303.111000061035 60442.140563712 2024-05-12T03:22:24.704770+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3958519.978000044823 60442.140575183 2024-05-12T03:22:25.695777+00:00 19994330.285000029951 29000000.013999998569 27870000.066999908537 3955599.038999915123 60442.140586842 2024-05-12T03:22:26.703152+00:00 19994330.283999979496 28999999.994000021368 27869999.930999990553 3956523.921000003815 60442.140598495 2024-05-12T03:22:27.710031+00:00 19994330.291000008583 28999999.998000029474 27870000.040000081062 3959593.999000072014 60442.140609971 2024-05-12T03:22:28.701535+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3957119.104999899864 60442.140621631 2024-05-12T03:22:29.708910+00:00 19994330.283000048250 29000000.004999998957 27869999.967999938875 3961461.906000018120 60442.140633101 2024-05-12T03:22:30.699917+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3955614.988000034820 60442.140644760 2024-05-12T03:22:31.707292+00:00 19994330.286000009626 28999999.991999980062 27869999.934999939054 3960394.950000048149 60442.140656236 2024-05-12T03:22:32.698795+00:00 19994330.287000000477 28999999.996999979019 27870000.072999950498 3954300.027999997139 60442.140667890 2024-05-12T03:22:33.705675+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3956531.034999967087 60442.140679365 2024-05-12T03:22:34.697177+00:00 19994330.287999991328 29000000.006999969482 27869999.905999999493 3954165.024999976158 60442.140691019 2024-05-12T03:22:35.704057+00:00 19994330.287999991328 28999999.984000090510 27869999.993000000715 3955319.944000006188 60442.140702495 2024-05-12T03:22:36.695560+00:00 19994330.287000000477 28999999.998999949545 27870000.037999998778 3956789.085999966133 60442.140714155 2024-05-12T03:22:37.702935+00:00 19994330.288000050932 28999999.996000051498 27870000.012000009418 3956444.951000093948 60442.140725808 2024-05-12T03:22:38.709814+00:00 19994330.286000009626 29000000.006999969482 27869999.967999991030 3955089.973999977112 60442.140737284 2024-05-12T03:22:39.701318+00:00 19994330.283999919891 29000000.001999970526 27870000.032000008970 3960842.996999979019 60442.140748938 2024-05-12T03:22:40.708197+00:00 19994330.287000060081 28999999.970000028610 27869999.971999999136 3956251.055999993812 60442.140760413 2024-05-12T03:22:41.699699+00:00 19994330.288999918848 29000000.021999958903 27869999.969999998808 3954042.034999967087 60442.140772067 2024-05-12T03:22:42.706579+00:00 19994330.288000110537 28999999.989000078291 27870000.003999978304 3958766.873000026215 60442.140783543 2024-05-12T03:22:43.698083+00:00 19994330.284999970347 29000000.024999979883 27870000.053000029176 3955922.973000050057 60442.140795202 2024-05-12T03:22:44.705458+00:00 19994330.289000030607 28999999.993000030518 27869999.964999970049 3962142.043999909889 60442.140806672 2024-05-12T03:22:45.696465+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3958648.037000060081 60442.140818331 2024-05-12T03:22:46.703840+00:00 19994330.286000009626 28999999.993999999017 27870000.046000000089 3957894.000000000000 60442.140829802 2024-05-12T03:22:47.694847+00:00 19994330.286999940872 29000000.006999991834 27870000.042999979109 3959567.975000023842 60442.140841461 2024-05-12T03:22:48.702222+00:00 19994330.287000060081 29000000.017000000924 27870000.004000011832 3956070.078999996185 60442.140853114 2024-05-12T03:22:49.709102+00:00 19994330.286999940872 28999999.987999990582 27869999.958999991417 3955515.993999958038 60442.140864590 2024-05-12T03:22:50.700605+00:00 19994330.288000110537 28999999.994000021368 27870000.022999998182 3957359.975000023842 60442.140876244 2024-05-12T03:22:51.707484+00:00 19994330.288999918848 28999999.991000000387 27869999.981000009924 3958558.970000029076 60442.140887720 2024-05-12T03:22:52.698987+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3956739.009999989998 60442.140899379 2024-05-12T03:22:53.706362+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3954085.982999920845 60442.140910849 2024-05-12T03:22:54.697370+00:00 19994330.285000089556 29000000.011999990791 27870000.029999971390 3957851.967000008095 60442.140922509 2024-05-12T03:22:55.704745+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3957312.062000035774 60442.140933978 2024-05-12T03:22:56.695752+00:00 19994330.288999918848 28999999.984000030905 27869999.968000050634 3953981.899000049103 60442.140945638 2024-05-12T03:22:57.703127+00:00 19994330.284000039101 28999999.995999988168 27869999.980000019073 3955726.009999989998 60442.140957108 2024-05-12T03:22:58.694134+00:00 19994330.292000059038 28999999.986000001431 27869999.997999910265 3956270.050999999046 60442.140968767 2024-05-12T03:22:59.701510+00:00 19994330.283999919891 29000000.023999989033 27870000.021000031382 3955683.023000001907 60442.140980421 2024-05-12T03:23:00.708388+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3957048.962999939919 60442.140991897 2024-05-12T03:23:01.699892+00:00 19994330.286000009626 29000000.028999980539 27870000.080999970436 3958262.036000012886 60442.141003557 2024-05-12T03:23:02.707267+00:00 19994330.284999970347 29000000.015999969095 27869999.950000051409 3958113.032000064850 60442.141015026 2024-05-12T03:23:03.698274+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3961747.011999965180 60442.141026686 2024-05-12T03:23:04.705650+00:00 19994330.287000060081 28999999.991000059992 27869999.968000050634 3955032.957999945153 60442.141038156 2024-05-12T03:23:05.696657+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3954970.950999975204 60442.141049815 2024-05-12T03:23:06.704032+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3950459.025000094902 60442.141061285 2024-05-12T03:23:07.695039+00:00 19994330.287999998778 29000000.013999938965 27869999.998000029474 3955107.043999909889 60442.141072945 2024-05-12T03:23:08.702414+00:00 19994330.285000011325 29000000.017000079155 27870000.064000010490 3955233.120000004768 60442.141084604 2024-05-12T03:23:09.709790+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3952644.916000009049 60442.141096074 2024-05-12T03:23:10.700796+00:00 19994330.286999989301 29000000.011999960989 27870000.005999919027 3955043.949000000954 60442.141107733 2024-05-12T03:23:11.708172+00:00 19994330.287000000477 28999999.990000009537 27869999.907000061125 3955382.976000071038 60442.141119204 2024-05-12T03:23:12.699179+00:00 19994330.291999999434 29000000.006000038236 27870000.041000008583 3960063.003999948967 60442.141130863 2024-05-12T03:23:13.706554+00:00 19994330.286000009626 29000000.016999959946 27870000.021000001580 3955274.049000024796 60442.141142339 2024-05-12T03:23:14.698057+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3959981.947000027169 60442.141153992 2024-05-12T03:23:15.704937+00:00 19994330.285000000149 28999999.976000070572 27870000.003999989480 3955706.033999919891 60442.141165468 2024-05-12T03:23:16.696440+00:00 19994330.285000000149 29000000.009999990463 27869999.940999999642 3959185.060000061989 60442.141177128 2024-05-12T03:23:17.703815+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3957564.919000030030 60442.141188597 2024-05-12T03:23:18.694822+00:00 19994330.283999979496 29000000.001999970526 27870000.003999978304 3955693.049999951851 60442.141200257 2024-05-12T03:23:19.702197+00:00 19994330.289999961853 28999999.992000099272 27870000.008999999613 3956710.967000008095 60442.141211911 2024-05-12T03:23:20.709077+00:00 19994330.288000050932 29000000.018000010401 27870000.028000000864 3957668.919999957085 60442.141223386 2024-05-12T03:23:21.700580+00:00 19994330.284999970347 28999999.985999941826 27869999.955000009388 3954894.031000018120 60442.141235040 2024-05-12T03:23:22.707459+00:00 19994330.287999991328 29000000.009999990463 27870000.066999968141 3957762.991000055801 60442.141246516 2024-05-12T03:23:23.698962+00:00 19994330.286000009626 28999999.995999999344 27869999.981000009924 3956113.008000016212 60442.141258175 2024-05-12T03:23:24.706337+00:00 19994330.287000000477 29000000.014000009745 27869999.993000030518 3956667.015999913216 60442.141269645 2024-05-12T03:23:25.697345+00:00 19994330.287000000477 28999999.986000001431 27869999.971000019461 3957134.059000014793 60442.141281305 2024-05-12T03:23:26.704720+00:00 19994330.289000030607 28999999.995999988168 27870000.017999950796 3952523.945999979973 60442.141292775 2024-05-12T03:23:27.695727+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3957019.060000061989 60442.141304434 2024-05-12T03:23:28.703102+00:00 19994330.287999991328 28999999.988000009209 27869999.970000028610 3956066.985000013839 60442.141315910 2024-05-12T03:23:29.694605+00:00 19994330.286000009626 29000000.005999978632 27870000.089999970049 3950917.972000002861 60442.141327564 2024-05-12T03:23:30.701485+00:00 19994330.285999950022 29000000.013999998569 27869999.960000038147 3957576.998999952804 60442.141339223 2024-05-12T03:23:31.708860+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3959238.940999985207 60442.141350693 2024-05-12T03:23:32.699867+00:00 19994330.288999918848 29000000.047999981791 27870000.003000020981 3959184.024999976158 60442.141362352 2024-05-12T03:23:33.707242+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3953569.096000074875 60442.141373822 2024-05-12T03:23:34.698249+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3957954.906999946106 60442.141385482 2024-05-12T03:23:35.705624+00:00 19994330.283999919891 28999999.984999950975 27870000.008000019938 3952328.009000062943 60442.141396952 2024-05-12T03:23:36.696632+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3958746.980000019073 60442.141408611 2024-05-12T03:23:37.704007+00:00 19994330.285000089556 29000000.015999969095 27869999.932999968529 3951617.040999888908 60442.141420081 2024-05-12T03:23:38.695014+00:00 19994330.286999940872 28999999.970000028610 27870000.031000021845 3957267.943000078201 60442.141431740 2024-05-12T03:23:39.702389+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3951962.118999958038 60442.141443216 2024-05-12T03:23:40.693893+00:00 19994330.286000009626 29000000.025999959558 27869999.990999940783 3957524.986999989022 60442.141454870 2024-05-12T03:23:41.700772+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3959861.001000047196 60442.141466530 2024-05-12T03:23:42.708147+00:00 19994330.287000060081 29000000.017000079155 27869999.958999991417 3961705.914999961853 60442.141477999 2024-05-12T03:23:43.699154+00:00 19994330.287999991328 28999999.978999968618 27870000.062000039965 3957689.001000047196 60442.141489659 2024-05-12T03:23:44.706529+00:00 19994330.284000039101 28999999.985000010580 27869999.899999979883 3956500.036000012886 60442.141501129 2024-05-12T03:23:45.697537+00:00 19994330.287999991328 29000000.031999949366 27870000.062000039965 3951245.059000014793 60442.141512788 2024-05-12T03:23:46.704912+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3953618.956999897957 60442.141524258 2024-05-12T03:23:47.695918+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3957828.976000071038 60442.141535918 2024-05-12T03:23:48.703294+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3955294.047999978065 60442.141547387 2024-05-12T03:23:49.694301+00:00 19994330.286000009626 28999999.991000059992 27869999.977999929339 3953546.975000023842 60442.141559047 2024-05-12T03:23:50.701676+00:00 19994330.287999991328 29000000.006999969482 27869999.961000081152 3956650.011999965180 60442.141570707 2024-05-12T03:23:51.709052+00:00 19994330.284999970347 28999999.993999961764 27870000.050000000745 3955968.034999967087 60442.141582177 2024-05-12T03:23:52.700059+00:00 19994330.286000009626 29000000.002000089735 27869999.964000001550 3955031.928000092972 60442.141593836 2024-05-12T03:23:53.707434+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3953172.903999925125 60442.141605312 2024-05-12T03:23:54.698937+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3961272.152999997139 60442.141616966 2024-05-12T03:23:55.705817+00:00 19994330.289000030607 29000000.041000008583 27870000.026999998838 3956698.875000000000 60442.141628441 2024-05-12T03:23:56.697320+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3953167.106999992859 60442.141640101 2024-05-12T03:23:57.704695+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3959580.979000092018 60442.141651571 2024-05-12T03:23:58.695702+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3953266.949000000954 60442.141663230 2024-05-12T03:23:59.703077+00:00 19994330.284000001848 28999999.996000051498 27870000.052999999374 3954794.023999928962 60442.141674700 2024-05-12T03:24:00.694085+00:00 19994330.285000000149 28999999.982999999076 27870000.011000011116 3955876.039999961853 60442.141686359 2024-05-12T03:24:01.701460+00:00 19994330.289999999106 29000000.022999998182 27869999.925999999046 3951238.963000059128 60442.141698013 2024-05-12T03:24:02.708339+00:00 19994330.290000010282 28999999.984999999404 27869999.997999969870 3955953.113999962807 60442.141709489 2024-05-12T03:24:03.699842+00:00 19994330.285999998450 29000000.032000008970 27870000.058000031859 3955064.847000000067 60442.141721142 2024-05-12T03:24:04.706721+00:00 19994330.285000011325 28999999.979999989271 27869999.966000020504 3958445.032999999821 60442.141732618 2024-05-12T03:24:05.698224+00:00 19994330.285999979824 28999999.988000009209 27869999.979999959469 3953911.078000000212 60442.141744272 2024-05-12T03:24:06.705104+00:00 19994330.287000000477 29000000.052000019699 27870000.022999998182 3955628.953999999911 60442.141755748 2024-05-12T03:24:07.696607+00:00 19994330.289000000805 28999999.949999991804 27869999.975000020117 3955497.083999998868 60442.141767407 2024-05-12T03:24:08.703982+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3959530.885999999940 60442.141778877 2024-05-12T03:24:09.694989+00:00 19994330.288000021130 29000000.007000029087 27869999.971000019461 3956821.082000001799 60442.141790537 2024-05-12T03:24:10.702365+00:00 19994330.285999979824 28999999.992999970913 27870000.027999941260 3953039.030999999028 60442.141802012 2024-05-12T03:24:11.693868+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3954498.915999996942 60442.141813666 2024-05-12T03:24:12.700747+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3960946.962999999989 60442.141825325 2024-05-12T03:24:13.708122+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3961286.066000000108 60442.141836795 2024-05-12T03:24:14.699129+00:00 19994330.282999988645 28999999.997000038624 27869999.955000039190 3959952.037000000011 60442.141848455 2024-05-12T03:24:15.706504+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3955995.901000001002 60442.141859925 2024-05-12T03:24:16.697512+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3955790.054000005126 60442.141871585 2024-05-12T03:24:17.704887+00:00 19994330.287000000477 29000000.012999951839 27870000.001999970526 3956301.939999998081 60442.141883054 2024-05-12T03:24:18.695894+00:00 19994330.287000000477 28999999.981000069529 27869999.961000081152 3957948.967000000179 60442.141894714 2024-05-12T03:24:19.703269+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3955014.054000005126 60442.141906190 2024-05-12T03:24:20.694772+00:00 19994330.285000029951 29000000.001000050455 27869999.991999980062 3954256.143999993801 60442.141917843 2024-05-12T03:24:21.701651+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3950456.846000000834 60442.141929313 2024-05-12T03:24:22.692659+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3957222.942000002135 60442.141940973 2024-05-12T03:24:23.700034+00:00 19994330.287999991328 29000000.001999970526 27869999.964000109583 3953157.075000002980 60442.141952632 2024-05-12T03:24:24.707409+00:00 19994330.288999971002 29000000.008000019938 27870000.020999908447 3954908.942999988794 60442.141964102 2024-05-12T03:24:25.698417+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3957744.994000003207 60442.141975761 2024-05-12T03:24:26.705792+00:00 19994330.289000030607 29000000.004000071436 27870000.039999961853 3951972.002000004053 60442.141987232 2024-05-12T03:24:27.696799+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3954182.966000006068 60442.141998891 2024-05-12T03:24:28.704174+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3950702.166999996174 60442.142010367 2024-05-12T03:24:29.695677+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3957936.895999997854 60442.142022020 2024-05-12T03:24:30.702556+00:00 19994330.287000060081 28999999.976000070572 27869999.997999999672 3954620.050999999046 60442.142033496 2024-05-12T03:24:31.694060+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3954814.923000007868 60442.142045150 2024-05-12T03:24:32.700938+00:00 19994330.289999961853 29000000.012999888510 27870000.030999988317 3953631.012999997009 60442.142056809 2024-05-12T03:24:33.708316+00:00 19994330.285000089556 28999999.999000068754 27869999.973000001162 3953835.049999997020 60442.142068285 2024-05-12T03:24:34.699817+00:00 19994330.284999970347 28999999.978999968618 27869999.985999990255 3949227.931999995839 60442.142079939 2024-05-12T03:24:35.706697+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3957599.030000001192 60442.142091414 2024-05-12T03:24:36.698200+00:00 19994330.289999961853 29000000.018000010401 27869999.944999989122 3952875.051000013947 60442.142103068 2024-05-12T03:24:37.705079+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3953311.986000000965 60442.142114544 2024-05-12T03:24:38.696582+00:00 19994330.288000110537 28999999.996999990195 27870000.001000020653 3954257.982999979984 60442.142126203 2024-05-12T03:24:39.703957+00:00 19994330.289999961853 28999999.983000010252 27869999.986999988556 3953016.113999993075 60442.142137673 2024-05-12T03:24:40.694964+00:00 19994330.286000009626 29000000.024999991059 27870000.042999979109 3957028.927000015974 60442.142149333 2024-05-12T03:24:41.702340+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3956330.007999985944 60442.142160803 2024-05-12T03:24:42.693347+00:00 19994330.287000060081 29000000.016999989748 27869999.970000028610 3956524.879000008106 60442.142172462 2024-05-12T03:24:43.700722+00:00 19994330.285999890417 28999999.985000010580 27870000.000999990851 3953973.087000011932 60442.142184116 2024-05-12T03:24:44.707601+00:00 19994330.288000110537 28999999.986000001431 27869999.973999980837 3952597.940999985207 60442.142195592 2024-05-12T03:24:45.699104+00:00 19994330.285999890417 29000000.004000011832 27870000.054000020027 3951231.101000010967 60442.142207245 2024-05-12T03:24:46.705984+00:00 19994330.291000008583 28999999.987999979407 27869999.961000028998 3958414.893000007141 60442.142218721 2024-05-12T03:24:47.697487+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3947251.078999996185 60442.142230375 2024-05-12T03:24:48.704366+00:00 19994330.284000039101 28999999.976000010967 27869999.984000030905 3949345.006999998819 60442.142241850 2024-05-12T03:24:49.695869+00:00 19994330.286999940872 29000000.027000010014 27870000.029999971390 3955826.032999991905 60442.142253510 2024-05-12T03:24:50.703244+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3954371.013999999035 60442.142264980 2024-05-12T03:24:51.694251+00:00 19994330.287000060081 28999999.989999949932 27869999.962999939919 3953604.937999994028 60442.142276639 2024-05-12T03:24:52.701626+00:00 19994330.285999998450 29000000.024000048637 27870000.073000069708 3954332.941000015009 60442.142288109 2024-05-12T03:24:53.692634+00:00 19994330.289999999106 28999999.989999949932 27869999.967999938875 3955088.960000007879 60442.142299769 2024-05-12T03:24:54.700009+00:00 19994330.287000011653 29000000.000999990851 27869999.996000051498 3950953.088999987114 60442.142311428 2024-05-12T03:24:55.707384+00:00 19994330.285999998450 29000000.019000049680 27870000.039999961853 3954794.988000005018 60442.142322898 2024-05-12T03:24:56.698392+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3955385.118000001181 60442.142334558 2024-05-12T03:24:57.705767+00:00 19994330.287000000477 29000000.011000040919 27869999.943000078201 3954754.861000000965 60442.142346027 2024-05-12T03:24:58.696774+00:00 19994330.287000000477 28999999.991000059992 27870000.021999958903 3951772.976999998093 60442.142357687 2024-05-12T03:24:59.704149+00:00 19994330.285999979824 29000000.019999980927 27870000.047000050545 3959272.116999983788 60442.142369163 2024-05-12T03:25:00.695652+00:00 19994330.290000021458 28999999.983999971300 27869999.940999981016 3954792.989000021946 60442.142380816 2024-05-12T03:25:01.702531+00:00 19994330.285999979824 28999999.993999961764 27870000.004999998957 3956121.893999993801 60442.142392292 2024-05-12T03:25:02.694034+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3953286.044999986887 60442.142403951 2024-05-12T03:25:03.701410+00:00 19994330.285000000149 29000000.013999938965 27870000.022999998182 3953621.066000015009 60442.142415422 2024-05-12T03:25:04.692417+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3954363.011999994982 60442.142427081 2024-05-12T03:25:05.699792+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3958494.926999986172 60442.142438735 2024-05-12T03:25:06.706671+00:00 19994330.282999988645 28999999.985000010580 27869999.979000091553 3956598.013000010978 60442.142450211 2024-05-12T03:25:07.698175+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3957139.009999989998 60442.142461870 2024-05-12T03:25:08.705550+00:00 19994330.288999971002 29000000.017000079155 27870000.041999999434 3954428.022000014782 60442.142473340 2024-05-12T03:25:09.696557+00:00 19994330.287999991328 28999999.988999959081 27869999.960999999195 3958103.932999997865 60442.142484999 2024-05-12T03:25:10.703932+00:00 19994330.285000029951 29000000.006999969482 27869999.997999999672 3958014.968000025023 60442.142496469 2024-05-12T03:25:11.694939+00:00 19994330.284999970347 28999999.979000091553 27869999.953999999911 3954602.949999988079 60442.142508129 2024-05-12T03:25:12.702315+00:00 19994330.287000000477 29000000.028000000864 27870000.067000020295 3951193.240999997128 60442.142519604 2024-05-12T03:25:13.693818+00:00 19994330.286000009626 28999999.982999920845 27869999.971999969333 3951907.987999976147 60442.142531264 2024-05-12T03:25:14.701193+00:00 19994330.291999999434 28999999.995999999344 27869999.998000029474 3949781.866999983788 60442.142542734 2024-05-12T03:25:15.692200+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3950663.967000008095 60442.142554393 2024-05-12T03:25:16.699575+00:00 19994330.286000009626 28999999.993000000715 27869999.988999988884 3955681.059000014793 60442.142566047 2024-05-12T03:25:17.706455+00:00 19994330.285999950022 29000000.022999998182 27870000.012000020593 3954899.028999983799 60442.142577522 2024-05-12T03:25:18.697958+00:00 19994330.287000000477 28999999.976999979466 27869999.935999989510 3954410.863000034820 60442.142589176 2024-05-12T03:25:19.704837+00:00 19994330.287000060081 29000000.006000008434 27870000.030999958515 3953468.058999956120 60442.142600652 2024-05-12T03:25:20.696339+00:00 19994330.286999940872 28999999.986999988556 27870000.053000029176 3958069.086000024807 60442.142612312 2024-05-12T03:25:21.703715+00:00 19994330.287999991328 29000000.038000021130 27869999.986999988556 3953140.037000000011 60442.142623781 2024-05-12T03:25:22.694722+00:00 19994330.287999991328 28999999.975999981165 27869999.939000010490 3957804.864000021946 60442.142635441 2024-05-12T03:25:23.702098+00:00 19994330.287000060081 29000000.012000020593 27870000.066999968141 3954441.046000003815 60442.142646911 2024-05-12T03:25:24.693105+00:00 19994330.286000009626 28999999.963999990374 27869999.941000040621 3951319.009000002872 60442.142658570 2024-05-12T03:25:25.700480+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3960385.966999948025 60442.142670224 2024-05-12T03:25:26.707359+00:00 19994330.285000089556 29000000.018999990076 27869999.997999969870 3956698.058000028133 60442.142681700 2024-05-12T03:25:27.698862+00:00 19994330.286999940872 28999999.997999969870 27869999.972000058740 3957374.998000026215 60442.142693353 2024-05-12T03:25:28.705742+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3956585.993999958038 60442.142704829 2024-05-12T03:25:29.697245+00:00 19994330.286999940872 29000000.004000011832 27869999.961999889463 3955111.975000023842 60442.142716489 2024-05-12T03:25:30.704620+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3953954.024999976158 60442.142727959 2024-05-12T03:25:31.695627+00:00 19994330.287000060081 28999999.994999948889 27870000.076999899000 3955677.965000032913 60442.142739618 2024-05-12T03:25:32.703002+00:00 19994330.284999970347 28999999.986000061035 27870000.030000090599 3955481.023999989033 60442.142751088 2024-05-12T03:25:33.694010+00:00 19994330.286000009626 29000000.005999919027 27869999.908999919891 3955240.981999992859 60442.142762748 2024-05-12T03:25:34.701385+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3955846.105000019073 60442.142774218 2024-05-12T03:25:35.692392+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3956847.889999986161 60442.142785877 2024-05-12T03:25:36.699767+00:00 19994330.289000030607 29000000.005000110716 27870000.016999959946 3960553.940999985207 60442.142797531 2024-05-12T03:25:37.706647+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3956290.062000035774 60442.142809006 2024-05-12T03:25:38.698150+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3955660.997999966145 60442.142820666 2024-05-12T03:25:39.705525+00:00 19994330.287000060081 29000000.003000020981 27869999.974000100046 3959399.003000020981 60442.142832136 2024-05-12T03:25:40.696532+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3953154.050000011921 60442.142843795 2024-05-12T03:25:41.703907+00:00 19994330.286000009626 28999999.985999941826 27869999.987999919802 3953108.912999988068 60442.142855265 2024-05-12T03:25:42.694914+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3954899.000000000000 60442.142866924 2024-05-12T03:25:43.702290+00:00 19994330.287999991328 28999999.952000018209 27869999.915000081062 3954855.249000012875 60442.142878400 2024-05-12T03:25:44.693793+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3955518.918999969959 60442.142890054 2024-05-12T03:25:45.700672+00:00 19994330.289000030607 29000000.010000109673 27869999.952000018209 3956791.837000011932 60442.142901530 2024-05-12T03:25:46.692175+00:00 19994330.284000001848 28999999.988999959081 27870000.041999939829 3959744.088999987114 60442.142913184 2024-05-12T03:25:47.699055+00:00 19994330.289000000805 29000000.018999930471 27869999.997999999672 3954504.989000021946 60442.142924843 2024-05-12T03:25:48.706429+00:00 19994330.286000009626 28999999.997000098228 27870000.002000000328 3959601.936999977101 60442.142936313 2024-05-12T03:25:49.697436+00:00 19994330.290999989957 28999999.989999890327 27869999.943999990821 3954655.950999975204 60442.142947972 2024-05-12T03:25:50.704812+00:00 19994330.285999998450 29000000.005000110716 27870000.064000010490 3957260.150000036228 60442.142959442 2024-05-12T03:25:51.695819+00:00 19994330.285999998450 29000000.002000000328 27869999.995999988168 3956187.853999971878 60442.142971102 2024-05-12T03:25:52.703195+00:00 19994330.288000021130 29000000.019999999553 27870000.008999999613 3954563.978000044823 60442.142982572 2024-05-12T03:25:53.694202+00:00 19994330.283999979496 28999999.982999999076 27870000.000000000000 3958389.062999964226 60442.142994231 2024-05-12T03:25:54.701577+00:00 19994330.288000021130 28999999.993000000715 27870000.016999989748 3951655.023999989033 60442.143005707 2024-05-12T03:25:55.693079+00:00 19994330.285999979824 29000000.020000010729 27869999.953000009060 3952723.036000012886 60442.143017360 2024-05-12T03:25:56.699959+00:00 19994330.287000000477 28999999.962999999523 27870000.015999969095 3958764.027000010014 60442.143029020 2024-05-12T03:25:57.707334+00:00 19994330.288000021130 29000000.015999998897 27869999.981000009924 3958336.876999973785 60442.143040490 2024-05-12T03:25:58.698342+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3957667.078000009060 60442.143052150 2024-05-12T03:25:59.705717+00:00 19994330.290999948978 29000000.029000010341 27870000.019999980927 3955551.999000012875 60442.143063625 2024-05-12T03:26:00.697219+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3953752.990000010002 60442.143075279 2024-05-12T03:26:01.704099+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3954772.955999969970 60442.143086749 2024-05-12T03:26:02.695107+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3956643.092999995220 60442.143098408 2024-05-12T03:26:03.702482+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3959381.976000010967 60442.143109879 2024-05-12T03:26:04.693489+00:00 19994330.285000029951 29000000.013000011444 27869999.942000031471 3957498.898999989033 60442.143121538 2024-05-12T03:26:05.700864+00:00 19994330.285000029951 28999999.989999949932 27870000.043999969959 3952598.048000038136 60442.143133014 2024-05-12T03:26:06.692367+00:00 19994330.290999948978 28999999.971999999136 27869999.995000001043 3956172.048999965191 60442.143144667 2024-05-12T03:26:07.699246+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3958241.946000040043 60442.143156326 2024-05-12T03:26:08.706622+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3954894.985000013839 60442.143167797 2024-05-12T03:26:09.697629+00:00 19994330.285000029951 28999999.992000099272 27869999.975000020117 3950755.033999979030 60442.143179456 2024-05-12T03:26:10.705004+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3953840.930999993812 60442.143190926 2024-05-12T03:26:11.696011+00:00 19994330.288999971002 29000000.038999918848 27870000.013000011444 3954171.096000016201 60442.143202586 2024-05-12T03:26:12.703386+00:00 19994330.284000039101 28999999.989000078291 27869999.983000040054 3951396.986000000965 60442.143214055 2024-05-12T03:26:13.694394+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3957599.984999955166 60442.143225715 2024-05-12T03:26:14.701769+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3950744.025000036228 60442.143237191 2024-05-12T03:26:15.693272+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3957810.033999979030 60442.143248844 2024-05-12T03:26:16.700151+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3957034.932000041008 60442.143260320 2024-05-12T03:26:17.691654+00:00 19994330.284999970347 28999999.971000079066 27870000.006000038236 3957251.039999961853 60442.143271979 2024-05-12T03:26:18.699030+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3957186.936999977101 60442.143283633 2024-05-12T03:26:19.705908+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3958166.044000030030 60442.143295109 2024-05-12T03:26:20.697412+00:00 19994330.289999961853 28999999.971000079066 27869999.932000041008 3954741.990000010002 60442.143306763 2024-05-12T03:26:21.704291+00:00 19994330.287000060081 29000000.006999969482 27870000.036999940872 3953094.973999977112 60442.143318238 2024-05-12T03:26:22.695794+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3957416.991999983788 60442.143329892 2024-05-12T03:26:23.702674+00:00 19994330.286999940872 29000000.019000049680 27869999.991999980062 3951568.036000012886 60442.143341368 2024-05-12T03:26:24.694177+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952516.930999993812 60442.143353027 2024-05-12T03:26:25.701552+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3951296.082000017166 60442.143364497 2024-05-12T03:26:26.692559+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3953970.967000008095 60442.143376157 2024-05-12T03:26:27.699934+00:00 19994330.291000008583 29000000.021999958903 27869999.982000000775 3955747.065000057220 60442.143387627 2024-05-12T03:26:28.690941+00:00 19994330.286999940872 28999999.991999998689 27869999.984999999404 3956567.903999925125 60442.143399286 2024-05-12T03:26:29.698317+00:00 19994330.285000089556 29000000.006000000983 27869999.962000001222 3955721.075000048149 60442.143410945 2024-05-12T03:26:30.705692+00:00 19994330.283999919891 29000000.002999991179 27870000.043999999762 3957202.010999917984 60442.143422415 2024-05-12T03:26:31.696699+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3950668.934000014793 60442.143434075 2024-05-12T03:26:32.704074+00:00 19994330.290000081062 29000000.015000019222 27870000.002999991179 3956002.031000018120 60442.143445545 2024-05-12T03:26:33.695082+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3953325.057000041008 60442.143457204 2024-05-12T03:26:34.702457+00:00 19994330.288999918848 29000000.008999999613 27870000.033000018448 3956448.942999958992 60442.143468674 2024-05-12T03:26:35.693464+00:00 19994330.284000039101 29000000.006999999285 27869999.947999950498 3958675.080999969970 60442.143480333 2024-05-12T03:26:36.700839+00:00 19994330.289999961853 28999999.986999988556 27870000.096999999136 3950764.045000075828 60442.143491809 2024-05-12T03:26:37.692342+00:00 19994330.282999988645 28999999.997000038624 27869999.934999998659 3954730.840999960899 60442.143503463 2024-05-12T03:26:38.699221+00:00 19994330.288000110537 29000000.013999998569 27869999.962000008672 3957494.074000000954 60442.143514939 2024-05-12T03:26:39.690725+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3951546.927000045776 60442.143526593 2024-05-12T03:26:40.697604+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3952399.008999944199 60442.143538252 2024-05-12T03:26:41.704979+00:00 19994330.291999999434 28999999.993999961764 27870000.059999998659 3955546.041000009049 60442.143549728 2024-05-12T03:26:42.696482+00:00 19994330.285999998450 28999999.995000001043 27869999.965000029653 3953356.027999997139 60442.143561381 2024-05-12T03:26:43.703361+00:00 19994330.285999998450 29000000.021000031382 27870000.064000010490 3950112.988000034820 60442.143572857 2024-05-12T03:26:44.694865+00:00 19994330.285999998450 28999999.981999989599 27869999.962999999523 3955787.940999985207 60442.143584511 2024-05-12T03:26:45.701744+00:00 19994330.285000011325 29000000.020000040531 27870000.032999988645 3952005.095000029076 60442.143595987 2024-05-12T03:26:46.693247+00:00 19994330.289999991655 28999999.995999928564 27869999.978000041097 3956617.888000010978 60442.143607646 2024-05-12T03:26:47.700622+00:00 19994330.285000000149 28999999.994000080973 27869999.923999909312 3952968.088999987114 60442.143619116 2024-05-12T03:26:48.691629+00:00 19994330.291999999434 29000000.002999901772 27870000.100000020117 3957781.878999948967 60442.143630776 2024-05-12T03:26:49.699005+00:00 19994330.284000009298 29000000.007000088692 27869999.963999990374 3954588.074000000954 60442.143642429 2024-05-12T03:26:50.705885+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3956144.981999992859 60442.143653905 2024-05-12T03:26:51.697387+00:00 19994330.285000000149 28999999.960999969393 27869999.958999991417 3958210.963999987114 60442.143665559 2024-05-12T03:26:52.704266+00:00 19994330.286999970675 29000000.021999958903 27870000.009999990463 3955413.048000096809 60442.143677034 2024-05-12T03:26:53.695769+00:00 19994330.287000000477 29000000.018000010401 27870000.028000120074 3954193.017999887001 60442.143688688 2024-05-12T03:26:54.702649+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3955509.032000064850 60442.143700164 2024-05-12T03:26:55.694152+00:00 19994330.290000021458 28999999.995999928564 27869999.949999928474 3958596.958999990951 60442.143711823 2024-05-12T03:26:56.701526+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3953203.006000041962 60442.143723293 2024-05-12T03:26:57.692534+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3954450.036000012886 60442.143734952 2024-05-12T03:26:58.699910+00:00 19994330.287000000477 29000000.014000058174 27869999.951000090688 3954075.000999927986 60442.143746423 2024-05-12T03:26:59.690917+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3954485.985000013839 60442.143758082 2024-05-12T03:27:00.698291+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3954712.023000001907 60442.143769736 2024-05-12T03:27:01.705171+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3953924.889999986161 60442.143781206 2024-05-12T03:27:02.696178+00:00 19994330.290000021458 28999999.975999951363 27869999.955999970436 3956809.065000057220 60442.143792865 2024-05-12T03:27:03.703553+00:00 19994330.286000009626 29000000.004000071436 27870000.059000018984 3952338.981999992859 60442.143804341 2024-05-12T03:27:04.695059+00:00 19994330.287000000477 29000000.008000019938 27870000.010000001639 3955713.000999927986 60442.143815995 2024-05-12T03:27:05.701936+00:00 19994330.284999970347 29000000.002999998629 27869999.989999990910 3955220.072000027169 60442.143827470 2024-05-12T03:27:06.693439+00:00 19994330.287000060081 29000000.002999998629 27869999.945000011474 3954654.942999958992 60442.143839124 2024-05-12T03:27:07.700318+00:00 19994330.287999991328 28999999.980000000447 27870000.018999990076 3953908.960000038147 60442.143850600 2024-05-12T03:27:08.691821+00:00 19994330.284999970347 29000000.000999998301 27870000.013999998569 3955576.123000026215 60442.143862254 2024-05-12T03:27:09.698701+00:00 19994330.289000030607 29000000.028999999166 27870000.043000008911 3953103.850999950897 60442.143873913 2024-05-12T03:27:10.706076+00:00 19994330.286999940872 28999999.960000008345 27869999.916999999434 3957453.106000065804 60442.143885383 2024-05-12T03:27:11.697083+00:00 19994330.287999991328 29000000.030000001192 27870000.059999998659 3955669.970999956131 60442.143897043 2024-05-12T03:27:12.704458+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3953441.998999952804 60442.143908512 2024-05-12T03:27:13.695465+00:00 19994330.287999991328 29000000.011999990791 27869999.993999991566 3953399.131000041962 60442.143920172 2024-05-12T03:27:14.702840+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3957826.835999966133 60442.143931642 2024-05-12T03:27:15.693848+00:00 19994330.285000089556 28999999.978999968618 27870000.035000029951 3953531.029000043869 60442.143943301 2024-05-12T03:27:16.701223+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3953351.004999995232 60442.143954777 2024-05-12T03:27:17.692726+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3953645.942000031006 60442.143966436 2024-05-12T03:27:18.700101+00:00 19994330.284999970347 29000000.000999990851 27869999.948000010103 3953575.136000037193 60442.143977907 2024-05-12T03:27:19.691109+00:00 19994330.285000089556 28999999.981999989599 27870000.075999978930 3955240.995999931823 60442.143989566 2024-05-12T03:27:20.698484+00:00 19994330.286999940872 28999999.995000001043 27869999.914000030607 3955210.944000006188 60442.144001219 2024-05-12T03:27:21.705363+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3953301.060999989975 60442.144012695 2024-05-12T03:27:22.696865+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3947402.871000051033 60442.144024354 2024-05-12T03:27:23.704241+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3951761.916000009049 60442.144035830 2024-05-12T03:27:24.695745+00:00 19994330.289000030607 28999999.977999929339 27869999.916000008583 3949007.163999915123 60442.144047484 2024-05-12T03:27:25.702624+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3953581.064000010025 60442.144058960 2024-05-12T03:27:26.694127+00:00 19994330.286999940872 28999999.965000029653 27870000.042000059038 3953819.902000070084 60442.144070614 2024-05-12T03:27:27.701006+00:00 19994330.288000110537 29000000.021999958903 27869999.963999990374 3954540.023999928962 60442.144082089 2024-05-12T03:27:28.692509+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3953136.059000014793 60442.144093743 2024-05-12T03:27:29.699389+00:00 19994330.286000009626 28999999.971000079066 27870000.019999980927 3952856.840999960899 60442.144105219 2024-05-12T03:27:30.690892+00:00 19994330.288999918848 29000000.031999949366 27870000.031999949366 3951364.123000026215 60442.144116872 2024-05-12T03:27:31.697771+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3952667.934000014793 60442.144128532 2024-05-12T03:27:32.705146+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3950749.016000031959 60442.144140007 2024-05-12T03:27:33.696648+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3954656.995999931823 60442.144151661 2024-05-12T03:27:34.703529+00:00 19994330.287999998778 29000000.017000079155 27870000.029000040144 3956816.083000063896 60442.144163137 2024-05-12T03:27:35.695030+00:00 19994330.285999998450 28999999.971999999136 27870000.020999908447 3953584.072000027169 60442.144174797 2024-05-12T03:27:36.702407+00:00 19994330.285000000149 29000000.010999921709 27869999.949000000954 3955235.774999976158 60442.144186266 2024-05-12T03:27:37.693414+00:00 19994330.290000010282 28999999.980000019073 27870000.060000058264 3952919.008000016212 60442.144197926 2024-05-12T03:27:38.700789+00:00 19994330.287999998778 29000000.032999988645 27869999.990000009537 3959031.051999927033 60442.144209396 2024-05-12T03:27:39.691796+00:00 19994330.284999981523 28999999.968999978155 27869999.949000000954 3952815.027000070084 60442.144221055 2024-05-12T03:27:40.699172+00:00 19994330.288000021130 29000000.025000099093 27870000.004999998957 3950003.036999940872 60442.144232531 2024-05-12T03:27:41.690675+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3956733.902000070084 60442.144244185 2024-05-12T03:27:42.697554+00:00 19994330.287000000477 29000000.021000001580 27870000.041999999434 3951401.992999910843 60442.144255844 2024-05-12T03:27:43.704929+00:00 19994330.284000009298 28999999.997000001371 27869999.945999998599 3958952.968000053894 60442.144267320 2024-05-12T03:27:44.696432+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3953597.152999997139 60442.144278973 2024-05-12T03:27:45.703312+00:00 19994330.291999999434 28999999.989999990910 27870000.052000001073 3956461.962000011932 60442.144290449 2024-05-12T03:27:46.694815+00:00 19994330.285000000149 28999999.995999988168 27869999.942000001669 3954519.968999981880 60442.144302103 2024-05-12T03:27:47.701694+00:00 19994330.287000000477 29000000.022999998182 27869999.993999991566 3958819.940000057220 60442.144313578 2024-05-12T03:27:48.693197+00:00 19994330.287000000477 28999999.969000011683 27870000.006999999285 3959123.049999951851 60442.144325238 2024-05-12T03:27:49.700573+00:00 19994330.287999991328 29000000.014999989420 27869999.992000009865 3956887.990999937057 60442.144336708 2024-05-12T03:27:50.691579+00:00 19994330.287000000477 29000000.025000039488 27870000.035000000149 3953236.985000013839 60442.144348368 2024-05-12T03:27:51.698955+00:00 19994330.285000029951 28999999.981999989599 27869999.984000001103 3956803.063000082970 60442.144359837 2024-05-12T03:27:52.689962+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3956585.010999917984 60442.144371497 2024-05-12T03:27:53.697337+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3956137.940000057220 60442.144383151 2024-05-12T03:27:54.704216+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3954821.922999978065 60442.144394626 2024-05-12T03:27:55.695720+00:00 19994330.285000029951 28999999.993000030518 27869999.953999999911 3957603.072999954224 60442.144406286 2024-05-12T03:27:56.703095+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3958032.987000108231 60442.144417756 2024-05-12T03:27:57.694102+00:00 19994330.282999988645 28999999.965000029653 27869999.970999959856 3953068.038999915123 60442.144429415 2024-05-12T03:27:58.701477+00:00 19994330.289000030607 29000000.007999960333 27869999.976000010967 3953876.041000009049 60442.144440885 2024-05-12T03:27:59.692485+00:00 19994330.288999971002 29000000.037000000477 27870000.093999978155 3954820.963999987114 60442.144452545 2024-05-12T03:28:00.699860+00:00 19994330.286000009626 28999999.972999989986 27869999.920000020415 3955372.968999981880 60442.144464015 2024-05-12T03:28:01.690867+00:00 19994330.289000030607 29000000.049000021070 27870000.100000020117 3954009.032000064850 60442.144475674 2024-05-12T03:28:02.698242+00:00 19994330.286999940872 28999999.953000068665 27869999.922999981791 3949593.046999930870 60442.144487150 2024-05-12T03:28:03.689745+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3952628.950000048149 60442.144498804 2024-05-12T03:28:04.696624+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3954433.894999980927 60442.144510463 2024-05-12T03:28:05.703999+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3951149.131999969017 60442.144521933 2024-05-12T03:28:06.695007+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3954820.010000110138 60442.144533592 2024-05-12T03:28:07.702382+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3957470.006999969017 60442.144545062 2024-05-12T03:28:08.693389+00:00 19994330.295000080019 28999999.989999890327 27870000.021999958903 3952772.011000037193 60442.144556722 2024-05-12T03:28:09.700764+00:00 19994330.282999988645 28999999.981000069529 27869999.974000100046 3959003.973999977112 60442.144568197 2024-05-12T03:28:10.692267+00:00 19994330.287999991328 29000000.013999938965 27869999.987999919802 3956532.893999934196 60442.144579851 2024-05-12T03:28:11.699147+00:00 19994330.281999949366 28999999.988000039011 27869999.986000061035 3952593.058000088204 60442.144591327 2024-05-12T03:28:12.690650+00:00 19994330.290000081062 29000000.016999959946 27870000.024999979883 3948278.042999982834 60442.144602980 2024-05-12T03:28:13.697529+00:00 19994330.286999940872 28999999.976000070572 27869999.939000010490 3956622.883999944199 60442.144614640 2024-05-12T03:28:14.704904+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3950125.029999970924 60442.144626110 2024-05-12T03:28:15.695911+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3956866.928000092972 60442.144637770 2024-05-12T03:28:16.703287+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3952524.151999949943 60442.144649239 2024-05-12T03:28:17.694294+00:00 19994330.286999940872 29000000.000999931246 27870000.022000070661 3957851.965000032913 60442.144660899 2024-05-12T03:28:18.701669+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3954669.006999969017 60442.144672369 2024-05-12T03:28:19.692676+00:00 19994330.289000030607 29000000.010999999940 27870000.021000031382 3955410.947999954224 60442.144684028 2024-05-12T03:28:20.700051+00:00 19994330.287000060081 29000000.013999998569 27869999.945999979973 3948269.095000029076 60442.144695504 2024-05-12T03:28:21.691554+00:00 19994330.286999940872 28999999.993000000715 27870000.030999999493 3957880.031000018120 60442.144707158 2024-05-12T03:28:22.698434+00:00 19994330.289000030607 28999999.983000010252 27869999.991000000387 3956696.945999979973 60442.144718628 2024-05-12T03:28:23.689441+00:00 19994330.284000039101 28999999.988999988884 27869999.984000001103 3952045.009999989998 60442.144730287 2024-05-12T03:28:24.696816+00:00 19994330.289999961853 29000000.013999998569 27869999.980999991298 3956196.019000052940 60442.144741941 2024-05-12T03:28:25.703695+00:00 19994330.282999988645 29000000.013999998569 27870000.035000000149 3954774.993000030983 60442.144753417 2024-05-12T03:28:26.695198+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3958141.963999987114 60442.144765076 2024-05-12T03:28:27.702574+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3956148.070999979973 60442.144776552 2024-05-12T03:28:28.694077+00:00 19994330.285999998450 28999999.984000030905 27870000.032999988645 3956691.968999981880 60442.144788206 2024-05-12T03:28:29.700956+00:00 19994330.291999999434 29000000.013999998569 27870000.006000008434 3954778.975999950897 60442.144799681 2024-05-12T03:28:30.692459+00:00 19994330.287000000477 28999999.991000000387 27870000.043000008911 3951933.945000051986 60442.144811335 2024-05-12T03:28:31.699339+00:00 19994330.285999998450 29000000.032999988645 27870000.012999951839 3958085.133000016212 60442.144822811 2024-05-12T03:28:32.690841+00:00 19994330.283000010997 28999999.985000010580 27869999.954000059515 3954210.911999940872 60442.144834470 2024-05-12T03:28:33.698217+00:00 19994330.288999989629 28999999.981000009924 27870000.014999989420 3956004.917999982834 60442.144845940 2024-05-12T03:28:34.689224+00:00 19994330.285000000149 28999999.996999979019 27869999.973999980837 3955034.071000099182 60442.144857599 2024-05-12T03:28:35.696599+00:00 19994330.290000021458 28999999.987999979407 27869999.997000038624 3953137.942999999970 60442.144869253 2024-05-12T03:28:36.703478+00:00 19994330.289999991655 29000000.035000029951 27870000.063999950886 3955433.055000000168 60442.144880729 2024-05-12T03:28:37.694982+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3957560.030999999028 60442.144892382 2024-05-12T03:28:38.701861+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3953693.028999999166 60442.144903858 2024-05-12T03:28:39.693365+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3952725.985000003129 60442.144915512 2024-05-12T03:28:40.700243+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3953332.971999999136 60442.144926988 2024-05-12T03:28:41.691747+00:00 19994330.283999979496 29000000.036000009626 27870000.026999950409 3954874.001999999862 60442.144938647 2024-05-12T03:28:42.699122+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3952379.888999999035 60442.144950117 2024-05-12T03:28:43.690129+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3952814.069999999832 60442.144961777 2024-05-12T03:28:44.697503+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3954586.060000001919 60442.144973246 2024-05-12T03:28:45.688511+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3955324.957999996841 60442.144984906 2024-05-12T03:28:46.695886+00:00 19994330.287000000477 29000000.025000099093 27869999.979000091553 3953410.039999999106 60442.144996560 2024-05-12T03:28:47.702766+00:00 19994330.284999970347 28999999.981999989599 27869999.997999910265 3953969.922999999952 60442.145008035 2024-05-12T03:28:48.694269+00:00 19994330.287999991328 29000000.020999908447 27870000.031000021845 3958835.986000000965 60442.145019689 2024-05-12T03:28:49.701148+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3953982.075999998022 60442.145031165 2024-05-12T03:28:50.692651+00:00 19994330.287999991328 28999999.975000020117 27869999.917000059038 3955188.993000001181 60442.145042819 2024-05-12T03:28:51.699530+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3954731.006999998819 60442.145054294 2024-05-12T03:28:52.691034+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3950461.846000000834 60442.145065954 2024-05-12T03:28:53.698409+00:00 19994330.285000029951 29000000.026999950409 27870000.031000021845 3958981.195999994874 60442.145077424 2024-05-12T03:28:54.689416+00:00 19994330.287999991328 28999999.976000070572 27869999.998999949545 3956591.997000008821 60442.145089083 2024-05-12T03:28:55.696791+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3956880.946999996901 60442.145100737 2024-05-12T03:28:56.703671+00:00 19994330.286000009626 29000000.028999999166 27869999.904000040144 3956795.966000006068 60442.145112213 2024-05-12T03:28:57.695174+00:00 19994330.288999918848 28999999.997000001371 27870000.052999969572 3951278.087999999989 60442.145123866 2024-05-12T03:28:58.702053+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3956853.962999999989 60442.145135342 2024-05-12T03:28:59.693556+00:00 19994330.289000030607 28999999.989999990910 27869999.999000068754 3951911.899999991059 60442.145147001 2024-05-12T03:29:00.700932+00:00 19994330.284999970347 28999999.984999999404 27870000.026000000536 3953883.160000010859 60442.145158472 2024-05-12T03:29:01.691939+00:00 19994330.286000009626 29000000.038000021130 27869999.991000000387 3953378.938999996055 60442.145170131 2024-05-12T03:29:02.699314+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3954451.849999994040 60442.145181607 2024-05-12T03:29:03.690817+00:00 19994330.286000009626 28999999.984999980778 27869999.980999991298 3954739.083000003826 60442.145193260 2024-05-12T03:29:04.697696+00:00 19994330.289999961853 29000000.012000020593 27869999.973000019789 3953738.995000004768 60442.145204736 2024-05-12T03:29:05.689199+00:00 19994330.288000110537 28999999.987999979407 27870000.021999981254 3952151.089999989141 60442.145216390 2024-05-12T03:29:06.696078+00:00 19994330.283999919891 29000000.008999999613 27869999.978999998420 3954358.982000008225 60442.145228049 2024-05-12T03:29:07.703454+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3954721.975999996066 60442.145239519 2024-05-12T03:29:08.694461+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3950766.997999995947 60442.145251179 2024-05-12T03:29:09.701836+00:00 19994330.286999940872 29000000.008999999613 27870000.007000029087 3953423.958999990951 60442.145262649 2024-05-12T03:29:10.692843+00:00 19994330.282999988645 28999999.995000001043 27870000.046999990940 3953945.113000005018 60442.145274308 2024-05-12T03:29:11.700219+00:00 19994330.292000059038 29000000.000999990851 27870000.004999998957 3957077.974000006914 60442.145285778 2024-05-12T03:29:12.691226+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3957032.002000004053 60442.145297437 2024-05-12T03:29:13.698600+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3962169.926999986172 60442.145308908 2024-05-12T03:29:14.689608+00:00 19994330.284999970347 28999999.991999980062 27870000.010999981314 3957237.008000016212 60442.145320567 2024-05-12T03:29:15.696983+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3949312.076999992132 60442.145332043 2024-05-12T03:29:16.688487+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3956975.967000008095 60442.145343696 2024-05-12T03:29:17.695366+00:00 19994330.287000060081 29000000.003000020981 27869999.959000051022 3953273.028999983799 60442.145355356 2024-05-12T03:29:18.702740+00:00 19994330.288999918848 28999999.988000039011 27870000.001999970526 3952716.962999999989 60442.145366832 2024-05-12T03:29:19.694244+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3956754.027000010014 60442.145378485 2024-05-12T03:29:20.701123+00:00 19994330.285999890417 29000000.001999970526 27869999.986999988556 3954774.946000009775 60442.145389961 2024-05-12T03:29:21.692626+00:00 19994330.285000000149 28999999.978000041097 27869999.960999969393 3955373.937999994028 60442.145401615 2024-05-12T03:29:22.699505+00:00 19994330.287999998778 29000000.018999930471 27870000.039000030607 3956406.106999992859 60442.145413090 2024-05-12T03:29:23.691009+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3955457.913000016939 60442.145424750 2024-05-12T03:29:24.698384+00:00 19994330.285999998450 29000000.011000040919 27870000.039000030607 3956577.086999983061 60442.145436220 2024-05-12T03:29:25.689391+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3955060.958000003826 60442.145447874 2024-05-12T03:29:26.696271+00:00 19994330.289999991655 28999999.995999928564 27870000.075000051409 3957742.937000005972 60442.145459533 2024-05-12T03:29:27.703646+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3960489.101999998093 60442.145471003 2024-05-12T03:29:28.694653+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953730.949000000954 60442.145482662 2024-05-12T03:29:29.702028+00:00 19994330.285000029951 29000000.028000000864 27870000.029999971390 3959725.963999987114 60442.145494138 2024-05-12T03:29:30.693531+00:00 19994330.285999979824 28999999.986000061035 27869999.965000029653 3954668.995000004768 60442.145505792 2024-05-12T03:29:31.700410+00:00 19994330.288000021130 28999999.998999949545 27870000.046999931335 3954539.045000017155 60442.145517267 2024-05-12T03:29:32.691913+00:00 19994330.287999991328 28999999.970999959856 27869999.974000100046 3953796.060999989975 60442.145528927 2024-05-12T03:29:33.699289+00:00 19994330.287000000477 29000000.035000000149 27870000.069999929518 3955588.956999986898 60442.145540397 2024-05-12T03:29:34.690296+00:00 19994330.287999991328 28999999.975000001490 27869999.922999981791 3951659.930000007153 60442.145552056 2024-05-12T03:29:35.697671+00:00 19994330.286000009626 29000000.010999988765 27870000.060999989510 3953925.023999989033 60442.145563526 2024-05-12T03:29:36.688678+00:00 19994330.287999991328 28999999.988000009209 27869999.912999991328 3954529.112000017893 60442.145575186 2024-05-12T03:29:37.696053+00:00 19994330.284000039101 29000000.010000009090 27870000.049000021070 3949331.027999997139 60442.145586839 2024-05-12T03:29:38.702933+00:00 19994330.287999991328 29000000.000999990851 27869999.960999999195 3952740.895999997854 60442.145598315 2024-05-12T03:29:39.694435+00:00 19994330.287000000477 29000000.010000020266 27870000.043999988586 3951692.055000007153 60442.145609969 2024-05-12T03:29:40.701315+00:00 19994330.285999950022 28999999.997999999672 27869999.967000011355 3955598.931999980938 60442.145621445 2024-05-12T03:29:41.692819+00:00 19994330.290000021458 29000000.000999990851 27870000.048999991268 3952964.085000007879 60442.145633098 2024-05-12T03:29:42.699698+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3956361.965000004042 60442.145644574 2024-05-12T03:29:43.691201+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3956319.069000006188 60442.145656234 2024-05-12T03:29:44.698576+00:00 19994330.284000039101 28999999.981999989599 27869999.969999998808 3961165.837999999989 60442.145667703 2024-05-12T03:29:45.689583+00:00 19994330.285999950022 29000000.015000049025 27870000.014999989420 3954902.089999973774 60442.145679363 2024-05-12T03:29:46.696958+00:00 19994330.289000030607 28999999.988999959081 27869999.956000000238 3956435.914000033867 60442.145690833 2024-05-12T03:29:47.687966+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957728.069000006188 60442.145702487 2024-05-12T03:29:48.694845+00:00 19994330.284999970347 28999999.981000009924 27870000.032000008970 3954566.958999990951 60442.145714146 2024-05-12T03:29:49.702220+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3951247.960999966133 60442.145725622 2024-05-12T03:29:50.693723+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3954022.960000038147 60442.145737275 2024-05-12T03:29:51.700602+00:00 19994330.281000021845 29000000.016000028700 27870000.044999960810 3954725.083999990951 60442.145748751 2024-05-12T03:29:52.692105+00:00 19994330.287999991328 28999999.984999898821 27869999.986000001431 3954270.037999988068 60442.145760405 2024-05-12T03:29:53.698985+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3952136.959999979008 60442.145771881 2024-05-12T03:29:54.690488+00:00 19994330.288000110537 28999999.992000099272 27869999.967000011355 3956438.948000013828 60442.145783540 2024-05-12T03:29:55.697862+00:00 19994330.285999890417 28999999.967999938875 27869999.967999991030 3952899.148999989033 60442.145795010 2024-05-12T03:29:56.688870+00:00 19994330.290000081062 29000000.057999968529 27870000.032999988645 3951181.967000008095 60442.145806669 2024-05-12T03:29:57.696245+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3947792.961000024807 60442.145818139 2024-05-12T03:29:58.687252+00:00 19994330.286000009626 28999999.980999950320 27869999.907999988645 3955990.976999998093 60442.145829799 2024-05-12T03:29:59.694627+00:00 19994330.282999988645 28999999.994000080973 27870000.024000048637 3953675.098999977112 60442.145841453 2024-05-12T03:30:00.701507+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3955613.953000009060 60442.145852929 2024-05-12T03:30:01.693010+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3953988.028999983799 60442.145864588 2024-05-12T03:30:02.700385+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3961905.990000010002 60442.145876058 2024-05-12T03:30:03.691393+00:00 19994330.292000059038 29000000.003000020981 27869999.993999961764 3954238.976000010967 60442.145887717 2024-05-12T03:30:04.698768+00:00 19994330.284000039101 28999999.969999909401 27869999.949000000954 3953368.041000009049 60442.145899187 2024-05-12T03:30:05.689775+00:00 19994330.284999970347 29000000.021000031382 27870000.068000078201 3957737.857999979984 60442.145910847 2024-05-12T03:30:06.697150+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3955622.120000004768 60442.145922317 2024-05-12T03:30:07.688157+00:00 19994330.286000009626 28999999.992999911308 27870000.023999929428 3953467.930999993812 60442.145933970 2024-05-12T03:30:08.695037+00:00 19994330.286999940872 29000000.013000011444 27869999.958000060171 3955468.054000020027 60442.145945630 2024-05-12T03:30:09.702412+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3955522.054000020027 60442.145957105 2024-05-12T03:30:10.693915+00:00 19994330.289999961853 28999999.977000001818 27869999.969999909401 3957314.868999958038 60442.145968759 2024-05-12T03:30:11.700794+00:00 19994330.286000009626 29000000.009000010788 27870000.026000019163 3953739.981000006199 60442.145980235 2024-05-12T03:30:12.692297+00:00 19994330.289000030607 29000000.021999999881 27869999.991999980062 3953699.129999995232 60442.145991889 2024-05-12T03:30:13.699176+00:00 19994330.284000039101 28999999.999000001699 27869999.993000030518 3959276.946000040043 60442.146003365 2024-05-12T03:30:14.690680+00:00 19994330.285000000149 29000000.002000000328 27870000.037999991328 3952519.987999976147 60442.146015024 2024-05-12T03:30:15.698055+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3953430.100000023842 60442.146026494 2024-05-12T03:30:16.689062+00:00 19994330.287999998778 29000000.008999999613 27869999.947000030428 3949313.955999969970 60442.146038153 2024-05-12T03:30:17.696437+00:00 19994330.289999999106 28999999.977000001818 27870000.057000000030 3954457.091000020970 60442.146049623 2024-05-12T03:30:18.687445+00:00 19994330.285000000149 28999999.991000000387 27870000.010999999940 3954456.907999991905 60442.146061283 2024-05-12T03:30:19.694819+00:00 19994330.285999998450 29000000.014999989420 27869999.974999990314 3955363.971000016201 60442.146072936 2024-05-12T03:30:20.701698+00:00 19994330.287000000477 28999999.994000021368 27869999.982999999076 3953883.006999969017 60442.146084412 2024-05-12T03:30:21.693202+00:00 19994330.287000000477 29000000.036000009626 27870000.048000011593 3952562.924000024796 60442.146096071 2024-05-12T03:30:22.700577+00:00 19994330.287000000477 28999999.976000010967 27869999.986000001431 3954588.148000001907 60442.146107541 2024-05-12T03:30:23.691584+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3947694.931999980938 60442.146119201 2024-05-12T03:30:24.698960+00:00 19994330.289999991655 28999999.959999978542 27869999.974000010639 3950839.939000010025 60442.146130671 2024-05-12T03:30:25.689966+00:00 19994330.285000000149 29000000.020000040531 27870000.047999981791 3955977.000000000000 60442.146142330 2024-05-12T03:30:26.697342+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3955338.023999989033 60442.146153800 2024-05-12T03:30:27.688349+00:00 19994330.285000000149 29000000.023999989033 27870000.050999999046 3957033.027999997139 60442.146165460 2024-05-12T03:30:28.695725+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3957332.098999977112 60442.146176930 2024-05-12T03:30:29.686732+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3956439.966000020970 60442.146188589 2024-05-12T03:30:30.694107+00:00 19994330.285000029951 28999999.967000011355 27869999.973999980837 3952854.967999995220 60442.146200243 2024-05-12T03:30:31.700986+00:00 19994330.288999971002 29000000.015999909490 27870000.072000030428 3951136.880999981891 60442.146211719 2024-05-12T03:30:32.692489+00:00 19994330.288000050932 29000000.008000019938 27869999.913999971002 3952738.069000006188 60442.146223378 2024-05-12T03:30:33.699865+00:00 19994330.287000000477 28999999.984000090510 27869999.958000000566 3958048.041000009049 60442.146234848 2024-05-12T03:30:34.690872+00:00 19994330.288999971002 29000000.016999959946 27870000.101000010967 3955911.901000022888 60442.146246508 2024-05-12T03:30:35.698247+00:00 19994330.283999979496 28999999.978000041097 27869999.971999939531 3952837.018999993801 60442.146257983 2024-05-12T03:30:36.689750+00:00 19994330.286000009626 29000000.023999929428 27869999.971999999136 3952121.080999969970 60442.146269637 2024-05-12T03:30:37.696629+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3954822.041000009049 60442.146281113 2024-05-12T03:30:38.688132+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3956048.002000033855 60442.146292767 2024-05-12T03:30:39.695012+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3955688.800999999046 60442.146304426 2024-05-12T03:30:40.702387+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3960669.176999986172 60442.146315896 2024-05-12T03:30:41.693394+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3954426.968999981880 60442.146327555 2024-05-12T03:30:42.700770+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3959698.953000009060 60442.146339025 2024-05-12T03:30:43.691777+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3957954.962999999989 60442.146350685 2024-05-12T03:30:44.699152+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3958784.045000017155 60442.146362155 2024-05-12T03:30:45.690159+00:00 19994330.289000030607 29000000.007000088692 27869999.926999930292 3956139.000000000000 60442.146373814 2024-05-12T03:30:46.697534+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3956640.023000001907 60442.146385290 2024-05-12T03:30:47.689037+00:00 19994330.284999970347 29000000.015999998897 27870000.039000030607 3956813.980000019073 60442.146396943 2024-05-12T03:30:48.695917+00:00 19994330.287000060081 28999999.983999989927 27869999.886000040919 3955593.005999981891 60442.146408419 2024-05-12T03:30:49.687420+00:00 19994330.284999970347 29000000.014000009745 27870000.064000010490 3952055.006999969017 60442.146420078 2024-05-12T03:30:50.694794+00:00 19994330.287999991328 28999999.979999989271 27869999.983999971300 3958772.953000009060 60442.146431732 2024-05-12T03:30:51.701674+00:00 19994330.285000089556 29000000.024000000209 27869999.993999961764 3956073.075999975204 60442.146443208 2024-05-12T03:30:52.693177+00:00 19994330.288999918848 28999999.974000010639 27870000.001999970526 3959265.942000031006 60442.146454862 2024-05-12T03:30:53.700056+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3957963.021999955177 60442.146466338 2024-05-12T03:30:54.691560+00:00 19994330.288000110537 29000000.001000020653 27869999.988999959081 3953934.944000006188 60442.146477991 2024-05-12T03:30:55.698439+00:00 19994330.284999970347 29000000.022999998182 27870000.063000001013 3957616.043000102043 60442.146489467 2024-05-12T03:30:56.689942+00:00 19994330.287999991328 28999999.967000011355 27869999.962000001222 3957391.951999903191 60442.146501121 2024-05-12T03:30:57.696821+00:00 19994330.284000039101 29000000.024999979883 27869999.978999990970 3958529.103000044823 60442.146512596 2024-05-12T03:30:58.688325+00:00 19994330.285999890417 28999999.991999980062 27870000.043000001460 3957400.947000027169 60442.146524250 2024-05-12T03:30:59.695203+00:00 19994330.290000081062 28999999.992000039667 27870000.010000009090 3951669.121999979019 60442.146535726 2024-05-12T03:31:00.686707+00:00 19994330.289000030607 28999999.997999969870 27869999.955000009388 3953049.858000040054 60442.146547379 2024-05-12T03:31:01.693586+00:00 19994330.284999970347 29000000.003000020981 27870000.048999991268 3954491.071999907028 60442.146559039 2024-05-12T03:31:02.700961+00:00 19994330.287999991328 28999999.983999971300 27869999.956000000238 3952014.082000017166 60442.146570515 2024-05-12T03:31:03.692464+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3950718.927999972831 60442.146582169 2024-05-12T03:31:04.699344+00:00 19994330.289999961853 29000000.000999990851 27870000.044999990612 3954612.912000060081 60442.146593644 2024-05-12T03:31:05.690847+00:00 19994330.284000039101 29000000.015000049025 27870000.019999980927 3949912.980000019073 60442.146605298 2024-05-12T03:31:06.697726+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3950737.044000030030 60442.146616774 2024-05-12T03:31:07.689229+00:00 19994330.289999961853 29000000.015999909490 27870000.061999980360 3949631.061999917030 60442.146628427 2024-05-12T03:31:08.696108+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3955956.945000051986 60442.146639903 2024-05-12T03:31:09.687611+00:00 19994330.285999998450 29000000.016999959946 27870000.027000010014 3955556.925999999046 60442.146651562 2024-05-12T03:31:10.694987+00:00 19994330.285000000149 28999999.980000019073 27869999.930000010878 3952840.110999941826 60442.146663216 2024-05-12T03:31:11.701865+00:00 19994330.285999998450 29000000.013000011444 27870000.106000009924 3950584.978999971878 60442.146674692 2024-05-12T03:31:12.693369+00:00 19994330.287999998778 28999999.996999979019 27869999.935999989510 3955588.939000010025 60442.146686345 2024-05-12T03:31:13.700248+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3957054.045000075828 60442.146697821 2024-05-12T03:31:14.691752+00:00 19994330.285999998450 29000000.009999990463 27869999.985999941826 3954204.980000019073 60442.146709475 2024-05-12T03:31:15.698631+00:00 19994330.287999991328 29000000.012000080198 27870000.039999961853 3957481.018000007141 60442.146720950 2024-05-12T03:31:16.690134+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3953369.067999958992 60442.146732610 2024-05-12T03:31:17.697509+00:00 19994330.286000009626 28999999.998999949545 27869999.978000041097 3955234.952000021935 60442.146744080 2024-05-12T03:31:18.688516+00:00 19994330.289000000805 28999999.980999950320 27870000.006999969482 3954933.950999975204 60442.146755740 2024-05-12T03:31:19.695892+00:00 19994330.283999979496 29000000.007000088692 27869999.963999990374 3957246.108999968041 60442.146767209 2024-05-12T03:31:20.686899+00:00 19994330.290000021458 29000000.015999909490 27870000.021000031382 3956771.993000030983 60442.146778869 2024-05-12T03:31:21.694274+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3952802.911000012886 60442.146790523 2024-05-12T03:31:22.701153+00:00 19994330.288000050932 29000000.006000038236 27869999.983000040054 3953862.001999973785 60442.146801998 2024-05-12T03:31:23.692657+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3956438.085000038147 60442.146813652 2024-05-12T03:31:24.699535+00:00 19994330.282000008970 29000000.002000000328 27870000.041999939829 3952799.884999989998 60442.146825128 2024-05-12T03:31:25.691039+00:00 19994330.288999971002 28999999.984000001103 27869999.933000091463 3954641.050999999046 60442.146836787 2024-05-12T03:31:26.698414+00:00 19994330.284000039101 28999999.996999990195 27870000.064000010490 3949841.004999995232 60442.146848257 2024-05-12T03:31:27.689421+00:00 19994330.287000000477 29000000.024000000209 27869999.979999899864 3953806.983000040054 60442.146859917 2024-05-12T03:31:28.696796+00:00 19994330.287999991328 28999999.986999999732 27869999.992000099272 3956378.021999955177 60442.146871387 2024-05-12T03:31:29.687804+00:00 19994330.286000009626 29000000.007999990135 27869999.988999959081 3954259.041999936104 60442.146883046 2024-05-12T03:31:30.695179+00:00 19994330.291999999434 29000000.008000019938 27870000.046999931335 3955403.979000092018 60442.146894522 2024-05-12T03:31:31.686682+00:00 19994330.287000000477 28999999.960999999195 27869999.974000100046 3948949.918999909889 60442.146906176 2024-05-12T03:31:32.693561+00:00 19994330.282999988645 29000000.032000008970 27870000.035999890417 3951251.077000021935 60442.146917835 2024-05-12T03:31:33.700936+00:00 19994330.287000000477 28999999.997999969870 27869999.958000060171 3955643.037000060081 60442.146929305 2024-05-12T03:31:34.691943+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3955515.896999955177 60442.146940964 2024-05-12T03:31:35.699319+00:00 19994330.288999918848 28999999.988999959081 27870000.017000000924 3953508.083000063896 60442.146952440 2024-05-12T03:31:36.690822+00:00 19994330.286000009626 29000000.007000029087 27869999.967999991030 3956641.904999970924 60442.146964094 2024-05-12T03:31:37.697701+00:00 19994330.291000008583 29000000.001999970526 27869999.993000019342 3951836.054000020027 60442.146975569 2024-05-12T03:31:38.689204+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3953926.991999983788 60442.146987223 2024-05-12T03:31:39.696083+00:00 19994330.286000009626 29000000.013000011444 27869999.993999991566 3955467.942000031006 60442.146998699 2024-05-12T03:31:40.687586+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3954849.108999968041 60442.147010359 2024-05-12T03:31:41.694962+00:00 19994330.286999940872 29000000.001000050455 27869999.988000009209 3953868.911000012886 60442.147021828 2024-05-12T03:31:42.685969+00:00 19994330.288000110537 28999999.994999948889 27870000.051999989897 3953582.031000018120 60442.147033488 2024-05-12T03:31:43.693343+00:00 19994330.285999890417 29000000.008000019938 27870000.017000019550 3954246.099999905098 60442.147045142 2024-05-12T03:31:44.700223+00:00 19994330.290000081062 28999999.988999959081 27869999.955999970436 3957262.916000009049 60442.147056617 2024-05-12T03:31:45.691728+00:00 19994330.287999991328 29000000.015000101179 27869999.965000029653 3954485.981999992859 60442.147068271 2024-05-12T03:31:46.698606+00:00 19994330.284000039101 28999999.995000001043 27870000.040999948978 3953977.975000023842 60442.147079747 2024-05-12T03:31:47.690109+00:00 19994330.285999890417 29000000.009999990463 27870000.053000029176 3955830.080000042915 60442.147091400 2024-05-12T03:31:48.696988+00:00 19994330.287000060081 28999999.977999929339 27869999.926999989897 3958389.064000010025 60442.147102876 2024-05-12T03:31:49.688491+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3954340.891999959946 60442.147114530 2024-05-12T03:31:50.695371+00:00 19994330.287000060081 29000000.010000109673 27869999.989000018686 3955727.986999989022 60442.147126005 2024-05-12T03:31:51.686873+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3961591.981000065804 60442.147137659 2024-05-12T03:31:52.693753+00:00 19994330.284000039101 28999999.991999980062 27870000.027999941260 3957787.045999885071 60442.147149319 2024-05-12T03:31:53.701128+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3951956.945000051986 60442.147160795 2024-05-12T03:31:54.692631+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3954879.006999969017 60442.147172448 2024-05-12T03:31:55.699510+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3954834.031000018120 60442.147183924 2024-05-12T03:31:56.691014+00:00 19994330.284000039101 28999999.984999898821 27869999.967999938875 3953679.942000031006 60442.147195578 2024-05-12T03:31:57.697893+00:00 19994330.287999991328 29000000.020000100136 27870000.111999988556 3956281.097999929916 60442.147207053 2024-05-12T03:31:58.689396+00:00 19994330.289999961853 28999999.997999910265 27869999.915000081062 3958182.011000037193 60442.147218713 2024-05-12T03:31:59.696771+00:00 19994330.289000030607 28999999.996000051498 27870000.069999929518 3951525.904000043869 60442.147230183 2024-05-12T03:32:00.687778+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3958881.949999928009 60442.147241842 2024-05-12T03:32:01.695154+00:00 19994330.286000009626 29000000.008999999613 27869999.954000119120 3957667.100000023842 60442.147253312 2024-05-12T03:32:02.686161+00:00 19994330.287000000477 28999999.997000001371 27869999.995999928564 3956272.950000048149 60442.147264971 2024-05-12T03:32:03.693536+00:00 19994330.286999989301 28999999.984000001103 27869999.975000020117 3956279.026000022888 60442.147276625 2024-05-12T03:32:04.700415+00:00 19994330.289999999106 29000000.025000009686 27870000.041999939829 3953169.025999904145 60442.147288101 2024-05-12T03:32:05.691918+00:00 19994330.287000000477 28999999.991999998689 27869999.957000020891 3957166.041000009049 60442.147299760 2024-05-12T03:32:06.699293+00:00 19994330.285000011325 29000000.000000000000 27870000.039000030607 3954246.919000030030 60442.147311230 2024-05-12T03:32:07.690301+00:00 19994330.288999989629 28999999.979999989271 27869999.953999999911 3954671.101000071038 60442.147322890 2024-05-12T03:32:08.697676+00:00 19994330.286000009626 29000000.001000020653 27870000.057000041008 3955276.973999977112 60442.147334360 2024-05-12T03:32:09.688683+00:00 19994330.287000000477 28999999.996000021696 27869999.981999989599 3953554.857999920845 60442.147346019 2024-05-12T03:32:10.696059+00:00 19994330.285999979824 29000000.001999970526 27869999.995999928564 3953435.085000038147 60442.147357495 2024-05-12T03:32:11.687562+00:00 19994330.288000021130 29000000.005999978632 27869999.952000018209 3957156.054999948014 60442.147369149 2024-05-12T03:32:12.694441+00:00 19994330.287999991328 29000000.013999998569 27870000.037999998778 3954217.004000068177 60442.147380618 2024-05-12T03:32:13.685448+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3957341.967999935150 60442.147392278 2024-05-12T03:32:14.692824+00:00 19994330.287000030279 29000000.021000031382 27870000.000999990851 3955836.938000082970 60442.147403932 2024-05-12T03:32:15.699703+00:00 19994330.284999970347 28999999.999000009149 27870000.011000011116 3957283.006999969017 60442.147415407 2024-05-12T03:32:16.691206+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3951544.090999960899 60442.147427067 2024-05-12T03:32:17.698581+00:00 19994330.288999971002 28999999.979999959469 27870000.015000019222 3958154.893000007141 60442.147438537 2024-05-12T03:32:18.689588+00:00 19994330.285000029951 28999999.986000001431 27870000.018999990076 3956104.002000092994 60442.147450197 2024-05-12T03:32:19.696963+00:00 19994330.291000008583 29000000.031000021845 27869999.963999990374 3956658.103999971878 60442.147461666 2024-05-12T03:32:20.687971+00:00 19994330.284999970347 28999999.962000008672 27870000.010000020266 3958119.944999932777 60442.147473326 2024-05-12T03:32:21.695346+00:00 19994330.289000030607 29000000.018000010401 27869999.993999991566 3950661.092000008095 60442.147484796 2024-05-12T03:32:22.686353+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3954712.016000031959 60442.147496455 2024-05-12T03:32:23.693728+00:00 19994330.283999979496 28999999.973000049591 27869999.948000010103 3956111.850999950897 60442.147508109 2024-05-12T03:32:24.700607+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3952362.014999986161 60442.147519585 2024-05-12T03:32:25.692111+00:00 19994330.283000048250 29000000.018999930471 27870000.024999979883 3949962.017000079155 60442.147531238 2024-05-12T03:32:26.698990+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3954171.026000022888 60442.147542714 2024-05-12T03:32:27.690493+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3952617.089999914169 60442.147554373 2024-05-12T03:32:28.697868+00:00 19994330.286000009626 28999999.997000098228 27870000.000000000000 3951218.968000053894 60442.147565844 2024-05-12T03:32:29.688875+00:00 19994330.287999991328 29000000.011999960989 27869999.938000019640 3954864.856999992859 60442.147577503 2024-05-12T03:32:30.696251+00:00 19994330.286000009626 29000000.003000020981 27870000.065000060946 3958370.077000021935 60442.147588973 2024-05-12T03:32:31.687258+00:00 19994330.284999970347 29000000.021999958903 27869999.956999901682 3958928.082999945153 60442.147600632 2024-05-12T03:32:32.694633+00:00 19994330.286000009626 28999999.965999960899 27870000.050000071526 3959109.929000020027 60442.147612108 2024-05-12T03:32:33.686136+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3960342.047000051010 60442.147623762 2024-05-12T03:32:34.693015+00:00 19994330.286999940872 29000000.018999930471 27869999.950999978930 3960108.960999966133 60442.147635421 2024-05-12T03:32:35.700390+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3958724.975999950897 60442.147646891 2024-05-12T03:32:36.691398+00:00 19994330.285000089556 29000000.001000050455 27869999.970999959856 3955033.034000039101 60442.147658551 2024-05-12T03:32:37.698773+00:00 19994330.286000009626 29000000.008999940008 27870000.083999991417 3953863.973999977112 60442.147670020 2024-05-12T03:32:38.689780+00:00 19994330.288999918848 29000000.026000000536 27869999.989000078291 3955032.973000050057 60442.147681680 2024-05-12T03:32:39.697155+00:00 19994330.284000039101 28999999.984000001103 27869999.983999971300 3956876.013000010978 60442.147693150 2024-05-12T03:32:40.688162+00:00 19994330.289000030607 29000000.010999999940 27869999.960000038147 3957332.097999929916 60442.147704809 2024-05-12T03:32:41.695538+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3953784.963999987114 60442.147716280 2024-05-12T03:32:42.686545+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3956864.971000074875 60442.147727939 2024-05-12T03:32:43.693920+00:00 19994330.289000030607 29000000.026999980211 27870000.016999959946 3959200.015999913216 60442.147739409 2024-05-12T03:32:44.684927+00:00 19994330.287000060081 28999999.960999999195 27869999.970000028610 3956395.068000078201 60442.147751068 2024-05-12T03:32:45.692302+00:00 19994330.283999919891 29000000.001000020653 27870000.014999989420 3956974.840999960899 60442.147762728 2024-05-12T03:32:46.699678+00:00 19994330.287000060081 28999999.982999980450 27870000.009000059217 3953393.041000009049 60442.147774198 2024-05-12T03:32:47.690685+00:00 19994330.288999918848 29000000.016000028700 27869999.993999961764 3959284.945999979973 60442.147785857 2024-05-12T03:32:48.698060+00:00 19994330.288000110537 29000000.010999981314 27870000.034000039101 3955031.088999987114 60442.147797327 2024-05-12T03:32:49.689068+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3955697.072000027169 60442.147808987 2024-05-12T03:32:50.696442+00:00 19994330.286000009626 28999999.967999991030 27870000.013999938965 3953355.930000067223 60442.147820457 2024-05-12T03:32:51.687450+00:00 19994330.289999961853 29000000.020000040531 27869999.984999999404 3955604.997999907006 60442.147832116 2024-05-12T03:32:52.694825+00:00 19994330.286000009626 29000000.020999971777 27870000.055999990553 3959933.935999989975 60442.147843592 2024-05-12T03:32:53.686328+00:00 19994330.282000061125 28999999.988000039011 27870000.003000009805 3962960.990000010002 60442.147855246 2024-05-12T03:32:54.693207+00:00 19994330.289999961853 28999999.993999961764 27869999.928999990225 3957503.136000037193 60442.147866721 2024-05-12T03:32:55.684710+00:00 19994330.287000000477 28999999.985000010580 27870000.038000021130 3962115.850999950897 60442.147878375 2024-05-12T03:32:56.691589+00:00 19994330.287000000477 28999999.992000039667 27870000.025999989361 3958115.056000113022 60442.147890034 2024-05-12T03:32:57.698965+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3961291.067999958992 60442.147901504 2024-05-12T03:32:58.689972+00:00 19994330.290000010282 29000000.014999989420 27869999.984999980778 3960782.746999979019 60442.147913164 2024-05-12T03:32:59.697347+00:00 19994330.282999988645 29000000.006999969482 27870000.022000011057 3958373.212000011932 60442.147924634 2024-05-12T03:33:00.688354+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3954873.029000043869 60442.147936293 2024-05-12T03:33:01.695730+00:00 19994330.287999998778 29000000.001000050455 27870000.016000028700 3957897.931999921799 60442.147947769 2024-05-12T03:33:02.687233+00:00 19994330.287000000477 28999999.993000030518 27869999.974999960512 3958034.967000008095 60442.147959422 2024-05-12T03:33:03.694113+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3955551.047999978065 60442.147970898 2024-05-12T03:33:04.685615+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3953176.120000004768 60442.147982552 2024-05-12T03:33:05.692494+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3952297.843000053894 60442.147994211 2024-05-12T03:33:06.699869+00:00 19994330.285000000149 28999999.993999961764 27869999.939000010490 3955387.964999999851 60442.148005682 2024-05-12T03:33:07.690877+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3959254.037000000011 60442.148017341 2024-05-12T03:33:08.698252+00:00 19994330.289000000805 29000000.009000059217 27870000.034999970347 3958539.036999999080 60442.148028817 2024-05-12T03:33:09.689755+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3955570.058000000194 60442.148040470 2024-05-12T03:33:10.696634+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3955960.942000002135 60442.148051946 2024-05-12T03:33:11.688137+00:00 19994330.287000000477 28999999.985999941826 27870000.009000059217 3956107.971999999136 60442.148063600 2024-05-12T03:33:12.695017+00:00 19994330.285000029951 29000000.022999998182 27870000.031000021845 3958310.055999998003 60442.148075075 2024-05-12T03:33:13.686520+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3958186.918000000995 60442.148086735 2024-05-12T03:33:14.693895+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3953767.051999996882 60442.148098205 2024-05-12T03:33:15.684902+00:00 19994330.288000050932 28999999.978999998420 27869999.991999980062 3953310.991000004113 60442.148109864 2024-05-12T03:33:16.692277+00:00 19994330.288999971002 29000000.019000001252 27870000.026000019163 3954729.960999995004 60442.148121518 2024-05-12T03:33:17.699156+00:00 19994330.287000000477 28999999.984999999404 27869999.979999899864 3950999.104000002146 60442.148132994 2024-05-12T03:33:18.690660+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3953088.958999998868 60442.148144647 2024-05-12T03:33:19.697539+00:00 19994330.287999991328 29000000.005000010133 27870000.003999948502 3951950.034000001848 60442.148156123 2024-05-12T03:33:20.689042+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3954853.954999998212 60442.148167782 2024-05-12T03:33:21.696417+00:00 19994330.285000089556 28999999.988999988884 27869999.983000040054 3952675.977000006009 60442.148179253 2024-05-12T03:33:22.687425+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3955886.094999990892 60442.148190912 2024-05-12T03:33:23.694800+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3955850.969999998808 60442.148202382 2024-05-12T03:33:24.685807+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3955712.943000004161 60442.148214041 2024-05-12T03:33:25.693182+00:00 19994330.287000060081 29000000.007999960333 27870000.013000011444 3955484.056999995839 60442.148225511 2024-05-12T03:33:26.684189+00:00 19994330.287999991328 28999999.978000041097 27869999.944999929518 3952962.069000006188 60442.148237171 2024-05-12T03:33:27.691564+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3953552.905000001192 60442.148248824 2024-05-12T03:33:28.698443+00:00 19994330.284000039101 29000000.009999990463 27870000.023999929428 3954966.984999998938 60442.148260300 2024-05-12T03:33:29.689947+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3956965.136999994982 60442.148271960 2024-05-12T03:33:30.697322+00:00 19994330.289000030607 29000000.001999970526 27870000.065000008792 3953151.920000001788 60442.148283435 2024-05-12T03:33:31.688825+00:00 19994330.284999970347 29000000.001999970526 27869999.992999989539 3958981.983000009786 60442.148295089 2024-05-12T03:33:32.695705+00:00 19994330.291000008583 28999999.977000061423 27869999.949999999255 3954139.954999998212 60442.148306565 2024-05-12T03:33:33.687208+00:00 19994330.287999991328 29000000.022999998182 27870000.092999991030 3957063.950999990106 60442.148318219 2024-05-12T03:33:34.694087+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3956742.093000010122 60442.148329694 2024-05-12T03:33:35.685590+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3952787.964999989141 60442.148341348 2024-05-12T03:33:36.692469+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3950083.993000001181 60442.148353008 2024-05-12T03:33:37.699844+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3950732.005000010133 60442.148364477 2024-05-12T03:33:38.690852+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3957025.987000002991 60442.148376137 2024-05-12T03:33:39.698227+00:00 19994330.287999991328 28999999.967000011355 27869999.938999950886 3953544.020999997854 60442.148387613 2024-05-12T03:33:40.689730+00:00 19994330.289000030607 29000000.003999948502 27870000.033000048250 3952530.065999985207 60442.148399266 2024-05-12T03:33:41.696609+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3955000.916999996174 60442.148410742 2024-05-12T03:33:42.688113+00:00 19994330.284999970347 29000000.001999970526 27870000.002999961376 3954483.034000008833 60442.148422401 2024-05-12T03:33:43.695488+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3955783.971000016201 60442.148433872 2024-05-12T03:33:44.686495+00:00 19994330.286000009626 28999999.996000051498 27870000.045000020415 3958823.081999986898 60442.148445531 2024-05-12T03:33:45.693870+00:00 19994330.286999940872 29000000.000999931246 27869999.968999978155 3955027.912000000011 60442.148457001 2024-05-12T03:33:46.684877+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3955228.025000005960 60442.148468660 2024-05-12T03:33:47.692253+00:00 19994330.287000060081 29000000.039000030607 27870000.041999999434 3952975.990999997128 60442.148480320 2024-05-12T03:33:48.699628+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3956620.069000006188 60442.148491796 2024-05-12T03:33:49.691131+00:00 19994330.280999999493 29000000.006000038236 27869999.990999940783 3955126.898000001907 60442.148503449 2024-05-12T03:33:50.698010+00:00 19994330.289000000805 28999999.990999940783 27869999.979000091553 3953362.107999979984 60442.148514925 2024-05-12T03:33:51.689513+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3957021.875000000000 60442.148526579 2024-05-12T03:33:52.696392+00:00 19994330.287999998778 29000000.002000000328 27870000.056999921799 3956949.075000017881 60442.148538054 2024-05-12T03:33:53.687896+00:00 19994330.288999989629 28999999.999000001699 27869999.994000080973 3956283.914000004996 60442.148549708 2024-05-12T03:33:54.694775+00:00 19994330.286000009626 29000000.008000001311 27869999.934999939054 3953248.949999988079 60442.148561184 2024-05-12T03:33:55.686278+00:00 19994330.286999989301 29000000.000000000000 27870000.050999999046 3950242.122999995947 60442.148572843 2024-05-12T03:33:56.693653+00:00 19994330.285000000149 29000000.011999990791 27870000.001000050455 3950440.041999996174 60442.148584313 2024-05-12T03:33:57.684661+00:00 19994330.286000009626 28999999.994000021368 27869999.924999948591 3951399.920000017155 60442.148595973 2024-05-12T03:33:58.692036+00:00 19994330.289000000805 29000000.001999970526 27870000.047999981791 3948794.063999981154 60442.148607627 2024-05-12T03:33:59.698915+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3954198.948000013828 60442.148619102 2024-05-12T03:34:00.690418+00:00 19994330.289000000805 28999999.967999991030 27869999.983999971300 3944553.032999991905 60442.148630756 2024-05-12T03:34:01.697297+00:00 19994330.284999970347 29000000.036000009626 27870000.044000029564 3949577.946999996901 60442.148642232 2024-05-12T03:34:02.688800+00:00 19994330.288000050932 28999999.989000018686 27869999.957999940962 3953388.043000013102 60442.148653885 2024-05-12T03:34:03.695679+00:00 19994330.285999950022 28999999.991000000387 27869999.966000080109 3951513.014999986161 60442.148665361 2024-05-12T03:34:04.687183+00:00 19994330.286000009626 29000000.002999961376 27870000.044000029564 3951523.011000006925 60442.148677015 2024-05-12T03:34:05.694062+00:00 19994330.289000030607 29000000.002000030130 27870000.006999969482 3953665.965000004042 60442.148688491 2024-05-12T03:34:06.685565+00:00 19994330.283999979496 28999999.997999969870 27869999.970000028610 3948191.997999995947 60442.148700144 2024-05-12T03:34:07.692444+00:00 19994330.291999999434 29000000.023999989033 27870000.010999921709 3952493.944999992847 60442.148711620 2024-05-12T03:34:08.683948+00:00 19994330.285000029951 28999999.989000018686 27870000.015999998897 3953149.094999998808 60442.148723274 2024-05-12T03:34:09.690827+00:00 19994330.287999991328 29000000.005999978632 27869999.956999998540 3952603.938000022899 60442.148734933 2024-05-12T03:34:10.698202+00:00 19994330.287000000477 28999999.974000040442 27870000.035000000149 3956116.959999979008 60442.148746403 2024-05-12T03:34:11.689209+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3952752.036000012886 60442.148758062 2024-05-12T03:34:12.696584+00:00 19994330.286000009626 28999999.993999961764 27869999.942999999970 3949383.060999989975 60442.148769538 2024-05-12T03:34:13.688088+00:00 19994330.287999991328 29000000.009000059217 27870000.056999981403 3950102.937000005972 60442.148781192 2024-05-12T03:34:14.694967+00:00 19994330.290000021458 28999999.995000001043 27870000.024000018835 3949847.995999991894 60442.148792667 2024-05-12T03:34:15.686470+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3958239.007000029087 60442.148804321 2024-05-12T03:34:16.693349+00:00 19994330.284000039101 29000000.008999940008 27869999.918999969959 3954093.044999957085 60442.148815797 2024-05-12T03:34:17.684852+00:00 19994330.288999918848 29000000.029999971390 27869999.987000048161 3961285.965000032913 60442.148827450 2024-05-12T03:34:18.691732+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3954346.995999991894 60442.148839110 2024-05-12T03:34:19.699107+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3953891.980000019073 60442.148850586 2024-05-12T03:34:20.690610+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3958788.001999973785 60442.148862239 2024-05-12T03:34:21.697489+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3954845.977999985218 60442.148873715 2024-05-12T03:34:22.688992+00:00 19994330.284000039101 28999999.995000001043 27869999.967999991030 3954140.086000024807 60442.148885369 2024-05-12T03:34:23.695871+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3955372.010999978054 60442.148896845 2024-05-12T03:34:24.687375+00:00 19994330.289000030607 29000000.013000011444 27870000.068000018597 3948395.975000023842 60442.148908504 2024-05-12T03:34:25.694750+00:00 19994330.284000039101 28999999.993000030518 27869999.948000010103 3954419.972000002861 60442.148919974 2024-05-12T03:34:26.685757+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3953796.009000002872 60442.148931634 2024-05-12T03:34:27.693133+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3954257.982999979984 60442.148943103 2024-05-12T03:34:28.684140+00:00 19994330.288999918848 29000000.024000048637 27870000.012000080198 3958273.093999981880 60442.148954763 2024-05-12T03:34:29.691515+00:00 19994330.288000110537 28999999.973000001162 27869999.969999909401 3955883.855000019073 60442.148966422 2024-05-12T03:34:30.698889+00:00 19994330.284999970347 29000000.010000009090 27870000.000000000000 3954846.147000014782 60442.148977892 2024-05-12T03:34:31.689897+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3955304.995999991894 60442.148989552 2024-05-12T03:34:32.697272+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3955826.968999981880 60442.149001022 2024-05-12T03:34:33.688280+00:00 19994330.286000009626 28999999.966000009328 27870000.036000009626 3953589.971000016201 60442.149012681 2024-05-12T03:34:34.695654+00:00 19994330.286000009626 29000000.008999999613 27869999.927999969572 3955502.939000010025 60442.149024151 2024-05-12T03:34:35.686662+00:00 19994330.288999918848 29000000.010999981314 27869999.993000030518 3951032.988999962807 60442.149035810 2024-05-12T03:34:36.694037+00:00 19994330.286000009626 29000000.010000020266 27870000.036999940872 3958832.038000047207 60442.149047281 2024-05-12T03:34:37.685044+00:00 19994330.287000060081 28999999.975999981165 27870000.006999969482 3954493.058999956120 60442.149058940 2024-05-12T03:34:38.692422+00:00 19994330.286999940872 28999999.978000018746 27869999.951000090688 3954749.930999993812 60442.149070416 2024-05-12T03:34:39.683923+00:00 19994330.287000060081 29000000.028000000864 27870000.061999920756 3958675.967000008095 60442.149082069 2024-05-12T03:34:40.690802+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3950160.063000022899 60442.149093729 2024-05-12T03:34:41.698177+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3954860.075999975204 60442.149105205 2024-05-12T03:34:42.689680+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3953262.928000032902 60442.149116858 2024-05-12T03:34:43.696559+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3948549.996999979019 60442.149128334 2024-05-12T03:34:44.688063+00:00 19994330.287999998778 28999999.984000030905 27870000.041000008583 3958775.067000031006 60442.149139988 2024-05-12T03:34:45.694942+00:00 19994330.287999998778 29000000.005999978632 27870000.009999990463 3953528.933999956120 60442.149151464 2024-05-12T03:34:46.686445+00:00 19994330.285000011325 29000000.004000011832 27869999.967999998480 3957523.020000040997 60442.149163123 2024-05-12T03:34:47.693820+00:00 19994330.287000000477 28999999.997999969870 27870000.011999998242 3954877.043999969959 60442.149174593 2024-05-12T03:34:48.684827+00:00 19994330.285999998450 29000000.008000019938 27870000.004999998957 3950613.836000024807 60442.149186253 2024-05-12T03:34:49.692203+00:00 19994330.287000000477 29000000.006000038236 27870000.002999991179 3950556.009000002872 60442.149197722 2024-05-12T03:34:50.683210+00:00 19994330.287999991328 28999999.978999968618 27869999.963000010699 3954186.111999989022 60442.149209382 2024-05-12T03:34:51.690585+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3954102.006999969017 60442.149221036 2024-05-12T03:34:52.697464+00:00 19994330.285000000149 28999999.993999961764 27869999.919999990612 3951811.048000038136 60442.149232511 2024-05-12T03:34:53.688967+00:00 19994330.287000000477 29000000.012000080198 27870000.047000020742 3951527.967999995220 60442.149244165 2024-05-12T03:34:54.695846+00:00 19994330.287000000477 28999999.995999928564 27870000.049999978393 3952437.935999989975 60442.149255641 2024-05-12T03:34:55.687350+00:00 19994330.285000000149 29000000.014000058174 27869999.971000019461 3954373.107999979984 60442.149267300 2024-05-12T03:34:56.694725+00:00 19994330.290000021458 29000000.016999959946 27869999.999000009149 3953547.990000010002 60442.149278770 2024-05-12T03:34:57.685732+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3954665.952000021935 60442.149290429 2024-05-12T03:34:58.693108+00:00 19994330.283999979496 29000000.014000058174 27870000.016999959946 3952657.976999998093 60442.149301900 2024-05-12T03:34:59.684115+00:00 19994330.291000008583 29000000.016999959946 27870000.043000038713 3952504.042999982834 60442.149313559 2024-05-12T03:35:00.691490+00:00 19994330.286000009626 28999999.955000039190 27869999.888999998569 3955441.976000010967 60442.149325029 2024-05-12T03:35:01.682497+00:00 19994330.285000029951 29000000.018999930471 27870000.065000001341 3956874.921999990940 60442.149336688 2024-05-12T03:35:02.689872+00:00 19994330.287000000477 29000000.014000058174 27869999.942999958992 3950416.110000013839 60442.149348342 2024-05-12T03:35:03.696751+00:00 19994330.287999991328 28999999.973999980837 27870000.052000049502 3955816.990000010002 60442.149359818 2024-05-12T03:35:04.688254+00:00 19994330.287999991328 29000000.003999948502 27869999.946999970824 3951608.000999987125 60442.149371471 2024-05-12T03:35:05.695134+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3956623.952000021935 60442.149382947 2024-05-12T03:35:06.686637+00:00 19994330.286000009626 28999999.989000000060 27869999.950000051409 3950663.037000000011 60442.149394607 2024-05-12T03:35:07.694013+00:00 19994330.284999970347 28999999.986999999732 27870000.026999950409 3957455.960999966133 60442.149406076 2024-05-12T03:35:08.685019+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3954399.949000000954 60442.149417736 2024-05-12T03:35:09.692395+00:00 19994330.283000048250 28999999.981000009924 27870000.006999969482 3950721.013000010978 60442.149429212 2024-05-12T03:35:10.683897+00:00 19994330.288999918848 29000000.007999990135 27870000.008000019938 3954944.012000023853 60442.149440865 2024-05-12T03:35:11.690777+00:00 19994330.285000089556 28999999.992000009865 27869999.934000018984 3952496.005999981891 60442.149452525 2024-05-12T03:35:12.698151+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3952542.014999986161 60442.149463995 2024-05-12T03:35:13.689160+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3952043.049000024796 60442.149475655 2024-05-12T03:35:14.696535+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3953297.993999958038 60442.149487130 2024-05-12T03:35:15.688038+00:00 19994330.284999970347 29000000.003999978304 27869999.977000001818 3955724.973000050057 60442.149498784 2024-05-12T03:35:16.694917+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3961708.966999948025 60442.149510260 2024-05-12T03:35:17.686419+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3951559.017000020016 60442.149521913 2024-05-12T03:35:18.693300+00:00 19994330.288999918848 29000000.022000011057 27869999.945999979973 3956786.046999990940 60442.149533389 2024-05-12T03:35:19.684802+00:00 19994330.289000030607 28999999.982999980450 27870000.078000068665 3959610.942000031006 60442.149545043 2024-05-12T03:35:20.691682+00:00 19994330.287000060081 29000000.013000011444 27869999.939000010490 3954023.028999983799 60442.149556519 2024-05-12T03:35:21.683185+00:00 19994330.286999940872 28999999.989000018686 27870000.034999970347 3954795.041999996174 60442.149568178 2024-05-12T03:35:22.690560+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3958014.937999964226 60442.149579831 2024-05-12T03:35:23.697439+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3951080.007000089157 60442.149591307 2024-05-12T03:35:24.688943+00:00 19994330.288999918848 28999999.995000001043 27869999.962999939919 3952922.041000009049 60442.149602961 2024-05-12T03:35:25.695822+00:00 19994330.287000060081 29000000.001999970526 27870000.041000001132 3954378.959999918938 60442.149614437 2024-05-12T03:35:26.687326+00:00 19994330.286999940872 28999999.988999959081 27869999.965999998152 3954951.935000061989 60442.149626090 2024-05-12T03:35:27.694204+00:00 19994330.291000008583 29000000.035000089556 27870000.094000000507 3956903.059999942780 60442.149637566 2024-05-12T03:35:28.685707+00:00 19994330.286000009626 28999999.965999960899 27869999.968000009656 3953572.006999969017 60442.149649226 2024-05-12T03:35:29.693083+00:00 19994330.289000030607 29000000.028000000864 27869999.989999979734 3954350.120000004768 60442.149660695 2024-05-12T03:35:30.684090+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3955950.925999999046 60442.149672355 2024-05-12T03:35:31.691465+00:00 19994330.286999940872 29000000.021000031382 27870000.048999991268 3950741.956000090111 60442.149683825 2024-05-12T03:35:32.682472+00:00 19994330.287000060081 28999999.983000040054 27869999.912999991328 3952916.987999916077 60442.149695484 2024-05-12T03:35:33.689847+00:00 19994330.284000039101 29000000.018000010401 27870000.021999981254 3955070.026000022888 60442.149707138 2024-05-12T03:35:34.696726+00:00 19994330.291000008583 28999999.993999961764 27869999.997000038624 3947485.953999996185 60442.149718614 2024-05-12T03:35:35.688230+00:00 19994330.288999918848 28999999.978999968618 27870000.018999990076 3950443.057000041008 60442.149730273 2024-05-12T03:35:36.695605+00:00 19994330.285000000149 29000000.022999998182 27870000.017000019550 3949504.008999944199 60442.149741743 2024-05-12T03:35:37.686612+00:00 19994330.285999998450 28999999.991000059992 27870000.018999990076 3954969.998000026215 60442.149753402 2024-05-12T03:35:38.693987+00:00 19994330.285999998450 29000000.000999931246 27869999.936999980360 3951586.942999958992 60442.149764873 2024-05-12T03:35:39.684995+00:00 19994330.289999999106 29000000.012000080198 27870000.022999998182 3950962.069000006188 60442.149776532 2024-05-12T03:35:40.692370+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3952021.937000035774 60442.149788008 2024-05-12T03:35:41.683873+00:00 19994330.288999989629 29000000.005999919027 27870000.007000029087 3957952.001999973785 60442.149799662 2024-05-12T03:35:42.690752+00:00 19994330.288000021130 28999999.992000099272 27870000.013000011444 3953773.059000014793 60442.149811131 2024-05-12T03:35:43.681759+00:00 19994330.285999979824 28999999.969999998808 27869999.926999930292 3950402.957000017166 60442.149822791 2024-05-12T03:35:44.689134+00:00 19994330.288000021130 29000000.024000000209 27870000.067000031471 3951953.064000010025 60442.149834445 2024-05-12T03:35:45.696014+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3950057.003999948967 60442.149845921 2024-05-12T03:35:46.687517+00:00 19994330.284000009298 29000000.008999999613 27870000.041000008583 3954711.975000023842 60442.149857574 2024-05-12T03:35:47.694396+00:00 19994330.287999991328 29000000.012999981642 27869999.950999978930 3952712.968000053894 60442.149869050 2024-05-12T03:35:48.685899+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3951444.013999938965 60442.149880704 2024-05-12T03:35:49.692778+00:00 19994330.285000000149 29000000.006000008434 27870000.049999948591 3949075.980000019073 60442.149892179 2024-05-12T03:35:50.684281+00:00 19994330.287000000477 28999999.981999989599 27869999.917999979109 3953225.998000026215 60442.149903839 2024-05-12T03:35:51.691657+00:00 19994330.290000021458 29000000.020000010729 27870000.065000060946 3952248.981999992859 60442.149915309 2024-05-12T03:35:52.682664+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3951473.027999997139 60442.149926968 2024-05-12T03:35:53.690039+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3952036.955000042915 60442.149938628 2024-05-12T03:35:54.697414+00:00 19994330.287999991328 28999999.989999949932 27869999.968000050634 3952963.055999993812 60442.149950097 2024-05-12T03:35:55.688422+00:00 19994330.291000008583 29000000.007000029087 27870000.057000041008 3956070.992999910843 60442.149961757 2024-05-12T03:35:56.695797+00:00 19994330.284999970347 28999999.967999991030 27869999.968999978155 3954589.895000100136 60442.149973227 2024-05-12T03:35:57.686804+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3953797.150999904145 60442.149984886 2024-05-12T03:35:58.694179+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3959701.999000072014 60442.149996362 2024-05-12T03:35:59.685682+00:00 19994330.284999970347 28999999.962000008672 27869999.952999949455 3957300.914999961853 60442.150008016 2024-05-12T03:36:00.692562+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3953677.000000000000 60442.150019492 2024-05-12T03:36:01.684065+00:00 19994330.286000009626 29000000.004000011832 27870000.052000049502 3954019.049999951851 60442.150031145 2024-05-12T03:36:02.690944+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3950273.994000076782 60442.150042621 2024-05-12T03:36:03.682447+00:00 19994330.287999991328 29000000.011999960989 27870000.043999999762 3948775.987999916077 60442.150054275 2024-05-12T03:36:04.689326+00:00 19994330.286999940872 28999999.985000010580 27869999.980000000447 3953171.062000035774 60442.150065934 2024-05-12T03:36:05.696701+00:00 19994330.287999991328 29000000.001999970526 27870000.015000000596 3952763.006999969017 60442.150077404 2024-05-12T03:36:06.687709+00:00 19994330.286000009626 28999999.985999941826 27869999.947000000626 3952927.944000006188 60442.150089064 2024-05-12T03:36:07.695084+00:00 19994330.285000089556 29000000.022999998182 27870000.063999999315 3951865.898000001907 60442.150100539 2024-05-12T03:36:08.686586+00:00 19994330.285999890417 29000000.004999998957 27869999.999000009149 3952887.114000082016 60442.150112193 2024-05-12T03:36:09.693467+00:00 19994330.288000110537 28999999.979000091553 27869999.914000000805 3955506.944000006188 60442.150123669 2024-05-12T03:36:10.684970+00:00 19994330.287999991328 28999999.995999928564 27870000.035999979824 3953873.079999924172 60442.150135322 2024-05-12T03:36:11.691849+00:00 19994330.286999940872 29000000.007000088692 27869999.995000001043 3955420.965000032913 60442.150146798 2024-05-12T03:36:12.683351+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3953936.000000000000 60442.150158457 2024-05-12T03:36:13.690727+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3946572.067999958992 60442.150169928 2024-05-12T03:36:14.681734+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3953840.884999989998 60442.150181587 2024-05-12T03:36:15.689109+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3957220.050000071991 60442.150193240 2024-05-12T03:36:16.695989+00:00 19994330.286999940872 28999999.977000001818 27870000.021000031382 3955653.916000009049 60442.150204716 2024-05-12T03:36:17.687492+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3950800.087999939919 60442.150216376 2024-05-12T03:36:18.694867+00:00 19994330.285000089556 29000000.001000050455 27869999.959999978542 3952468.090000032913 60442.150227846 2024-05-12T03:36:19.685874+00:00 19994330.288999918848 29000000.012999888510 27870000.095000028610 3953105.851999998093 60442.150239505 2024-05-12T03:36:20.693249+00:00 19994330.287000060081 28999999.989999998361 27869999.949999991804 3952748.060999989975 60442.150250975 2024-05-12T03:36:21.684256+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3958181.973999977112 60442.150262635 2024-05-12T03:36:22.691632+00:00 19994330.281000021845 28999999.965999990702 27869999.991000000387 3953044.018000007141 60442.150274104 2024-05-12T03:36:23.682638+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3954565.037000060081 60442.150285764 2024-05-12T03:36:24.690014+00:00 19994330.288999918848 28999999.989999990910 27869999.995000001043 3955293.962999939919 60442.150297240 2024-05-12T03:36:25.681517+00:00 19994330.285000089556 29000000.013999998569 27869999.995999928564 3956816.968000053894 60442.150308894 2024-05-12T03:36:26.688397+00:00 19994330.289999961853 28999999.993000000715 27870000.024000048637 3957978.055999993812 60442.150320553 2024-05-12T03:36:27.695772+00:00 19994330.286000009626 28999999.988000009209 27869999.962999939919 3950816.912999988068 60442.150332023 2024-05-12T03:36:28.686779+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3953150.018999934196 60442.150343683 2024-05-12T03:36:29.694154+00:00 19994330.284999970347 29000000.011000011116 27870000.007000088692 3956446.017000079155 60442.150355152 2024-05-12T03:36:30.685161+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3953724.023999928962 60442.150366812 2024-05-12T03:36:31.692537+00:00 19994330.287999998778 29000000.018999990076 27870000.003999948502 3951100.036000012886 60442.150378288 2024-05-12T03:36:32.684040+00:00 19994330.285999998450 28999999.991000000387 27869999.983999971300 3952414.927000045776 60442.150389941 2024-05-12T03:36:33.690919+00:00 19994330.287999998778 29000000.005999978632 27870000.007000088692 3953925.990000010002 60442.150401417 2024-05-12T03:36:34.682422+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3954672.965999960899 60442.150413071 2024-05-12T03:36:35.689301+00:00 19994330.290000010282 29000000.000999990851 27870000.063999891281 3950388.085000038147 60442.150424730 2024-05-12T03:36:36.696676+00:00 19994330.282000008970 29000000.005999978632 27869999.968000050634 3955678.138000010978 60442.150436200 2024-05-12T03:36:37.687684+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3950388.799999951851 60442.150447859 2024-05-12T03:36:38.695059+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3948458.064000010025 60442.150459335 2024-05-12T03:36:39.686562+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3950528.876000047196 60442.150470989 2024-05-12T03:36:40.693441+00:00 19994330.289000000805 29000000.008999940008 27869999.994000080973 3951732.074000000954 60442.150482465 2024-05-12T03:36:41.684945+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3950304.064999938011 60442.150494118 2024-05-12T03:36:42.691824+00:00 19994330.287000000477 28999999.996000051498 27870000.021999999881 3952460.019000052940 60442.150505594 2024-05-12T03:36:43.683327+00:00 19994330.285000029951 28999999.993999961764 27869999.997999999672 3954863.875000000000 60442.150517253 2024-05-12T03:36:44.690702+00:00 19994330.284999970347 29000000.003000020981 27869999.997000008821 3946335.191999911796 60442.150528723 2024-05-12T03:36:45.681709+00:00 19994330.289000030607 29000000.018000010401 27870000.057000000030 3949323.908000112046 60442.150540383 2024-05-12T03:36:46.689084+00:00 19994330.287999991328 28999999.980000019073 27869999.955999989063 3952447.964999914169 60442.150552037 2024-05-12T03:36:47.695964+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3949180.971000074875 60442.150563512 2024-05-12T03:36:48.687467+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3951979.976999998093 60442.150575166 2024-05-12T03:36:49.694346+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3948968.013999938965 60442.150586642 2024-05-12T03:36:50.685849+00:00 19994330.282999988645 28999999.980000019073 27869999.964999999851 3956334.036000012886 60442.150598301 2024-05-12T03:36:51.693225+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3954676.968999981880 60442.150609771 2024-05-12T03:36:52.684232+00:00 19994330.287000000477 29000000.000999931246 27869999.949000000954 3949491.968000053894 60442.150621430 2024-05-12T03:36:53.691607+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3954933.059000014793 60442.150632901 2024-05-12T03:36:54.682614+00:00 19994330.290000021458 29000000.006000038236 27869999.994000021368 3956535.083999990951 60442.150644560 2024-05-12T03:36:55.689989+00:00 19994330.283999979496 28999999.986999988556 27869999.987999979407 3956457.930999993812 60442.150656030 2024-05-12T03:36:56.680997+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3954214.036999940872 60442.150667690 2024-05-12T03:36:57.688371+00:00 19994330.281999949366 29000000.000999998301 27870000.028000000864 3955327.924000024796 60442.150679343 2024-05-12T03:36:58.695251+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3950180.036999940872 60442.150690819 2024-05-12T03:36:59.686754+00:00 19994330.291000008583 28999999.999000001699 27870000.054000020027 3953506.043000102043 60442.150702478 2024-05-12T03:37:00.694129+00:00 19994330.284999970347 28999999.988000009209 27869999.986999928951 3955222.956999897957 60442.150713949 2024-05-12T03:37:01.685136+00:00 19994330.289999961853 29000000.002999991179 27869999.968000050634 3955831.968000053894 60442.150725608 2024-05-12T03:37:02.692511+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3956386.095000029076 60442.150737078 2024-05-12T03:37:03.683519+00:00 19994330.285000089556 29000000.025000009686 27870000.000000000000 3954477.958999990951 60442.150748737 2024-05-12T03:37:04.690894+00:00 19994330.285999890417 28999999.986999988556 27869999.981000069529 3952742.998000026215 60442.150760207 2024-05-12T03:37:05.681901+00:00 19994330.286000009626 29000000.019000019878 27870000.009999990463 3950536.974999905098 60442.150771867 2024-05-12T03:37:06.689277+00:00 19994330.287000060081 28999999.981000009924 27870000.041000008583 3954126.922000051010 60442.150783342 2024-05-12T03:37:07.680780+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955923.105000019073 60442.150795002 2024-05-12T03:37:08.688155+00:00 19994330.291999939829 29000000.010999981314 27870000.028999920934 3955979.904999970924 60442.150806656 2024-05-12T03:37:09.695034+00:00 19994330.284000039101 28999999.991000000387 27869999.986000061035 3954943.064000010025 60442.150818131 2024-05-12T03:37:10.686537+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3955488.998999952804 60442.150829785 2024-05-12T03:37:11.693417+00:00 19994330.282000061125 28999999.995999988168 27870000.004999998957 3958303.936000109185 60442.150841261 2024-05-12T03:37:12.684920+00:00 19994330.288999918848 29000000.021999958903 27870000.017000079155 3953238.037999988068 60442.150852920 2024-05-12T03:37:13.692294+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3957158.000999927986 60442.150864390 2024-05-12T03:37:14.683302+00:00 19994330.286999940872 28999999.987000048161 27870000.014999989420 3955469.083000063896 60442.150876049 2024-05-12T03:37:15.690677+00:00 19994330.289000030607 29000000.001999970526 27869999.958000060171 3952937.027999997139 60442.150887520 2024-05-12T03:37:16.681684+00:00 19994330.287999991328 29000000.024000048637 27870000.092000011355 3953719.965999960899 60442.150899173 2024-05-12T03:37:17.688564+00:00 19994330.286000009626 28999999.960999969393 27869999.966999888420 3957121.973999977112 60442.150910832 2024-05-12T03:37:18.695939+00:00 19994330.287999991328 29000000.014999989420 27869999.941000100225 3955002.958000063896 60442.150922308 2024-05-12T03:37:19.687442+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3952958.949999928009 60442.150933962 2024-05-12T03:37:20.694321+00:00 19994330.286000009626 29000000.003000020981 27869999.988000001758 3954542.070000051986 60442.150945438 2024-05-12T03:37:21.685824+00:00 19994330.286000009626 29000000.001000050455 27870000.021999999881 3952292.972000002861 60442.150957092 2024-05-12T03:37:22.692704+00:00 19994330.289000030607 29000000.018000010401 27869999.980000000447 3956108.993000030983 60442.150968567 2024-05-12T03:37:23.684207+00:00 19994330.287999991328 28999999.972999930382 27870000.026999998838 3951810.063999890815 60442.150980221 2024-05-12T03:37:24.691086+00:00 19994330.285999998450 28999999.993000030518 27869999.942999999970 3954603.995000004768 60442.150991697 2024-05-12T03:37:25.682589+00:00 19994330.285000000149 28999999.995999928564 27870000.006999999285 3952959.950000048149 60442.151003351 2024-05-12T03:37:26.689468+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3949533.009000062943 60442.151014826 2024-05-12T03:37:27.680972+00:00 19994330.287000000477 29000000.041000008583 27870000.077000018209 3951450.031999946106 60442.151026485 2024-05-12T03:37:28.688347+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3950564.023000001907 60442.151038139 2024-05-12T03:37:29.695226+00:00 19994330.289999991655 28999999.963000059128 27869999.989999979734 3948718.965999960899 60442.151049615 2024-05-12T03:37:30.686729+00:00 19994330.288000021130 29000000.011000040919 27870000.034000039101 3953556.996999979019 60442.151061274 2024-05-12T03:37:31.694104+00:00 19994330.287000000477 28999999.990999940783 27869999.967999991030 3950010.925999999046 60442.151072744 2024-05-12T03:37:32.685112+00:00 19994330.285000000149 29000000.011000040919 27869999.981999989599 3956479.071000099182 60442.151084404 2024-05-12T03:37:33.692487+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3952027.084999918938 60442.151095874 2024-05-12T03:37:34.683494+00:00 19994330.287000000477 29000000.013000000268 27870000.023999989033 3953943.888000010978 60442.151107533 2024-05-12T03:37:35.690869+00:00 19994330.286000009626 28999999.973999999464 27869999.983999971300 3951121.121000051033 60442.151119003 2024-05-12T03:37:36.681876+00:00 19994330.290000021458 29000000.013000000268 27870000.048000041395 3954420.862999916077 60442.151130663 2024-05-12T03:37:37.689252+00:00 19994330.287999991328 29000000.011000011116 27869999.954999979585 3954547.033000112046 60442.151142139 2024-05-12T03:37:38.680755+00:00 19994330.287000000477 29000000.013000000268 27870000.045000020415 3955172.012000001036 60442.151153792 2024-05-12T03:37:39.687634+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3953592.032999998890 60442.151165451 2024-05-12T03:37:40.695009+00:00 19994330.285999950022 28999999.993000000715 27869999.957999940962 3950307.950000001118 60442.151176922 2024-05-12T03:37:41.686016+00:00 19994330.285000029951 28999999.998999979347 27870000.019000049680 3952394.023999997880 60442.151188581 2024-05-12T03:37:42.693391+00:00 19994330.288999971002 29000000.006000008434 27870000.033999919891 3951256.950000002980 60442.151200051 2024-05-12T03:37:43.684399+00:00 19994330.290000021458 28999999.993999991566 27869999.962000008672 3956725.173999999184 60442.151211710 2024-05-12T03:37:44.691774+00:00 19994330.284999970347 28999999.979000028223 27870000.021999958903 3949385.912000000011 60442.151223186 2024-05-12T03:37:45.683277+00:00 19994330.288000050932 29000000.032999988645 27869999.928000088781 3956238.987999998033 60442.151234840 2024-05-12T03:37:46.690156+00:00 19994330.285999950022 29000000.018000010401 27870000.096999999136 3952153.954000004102 60442.151246316 2024-05-12T03:37:47.681660+00:00 19994330.287000000477 28999999.965999960899 27869999.996999979019 3952680.013999999035 60442.151257975 2024-05-12T03:37:48.689035+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3950369.997000000905 60442.151269445 2024-05-12T03:37:49.680042+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3953857.980999999214 60442.151281104 2024-05-12T03:37:50.687417+00:00 19994330.288999971002 29000000.007999960333 27870000.009999990463 3954313.082999996841 60442.151292758 2024-05-12T03:37:51.694296+00:00 19994330.287999991328 28999999.997000038624 27869999.939000010490 3951335.942000002135 60442.151304234 2024-05-12T03:37:52.685799+00:00 19994330.287000060081 28999999.979999959469 27870000.028000000864 3954571.949000000954 60442.151315887 2024-05-12T03:37:53.692679+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3953738.060000001919 60442.151327363 2024-05-12T03:37:54.684182+00:00 19994330.287999991328 29000000.017000079155 27869999.909999970347 3954133.015999995172 60442.151339022 2024-05-12T03:37:55.691557+00:00 19994330.286000009626 29000000.002999901772 27870000.092000011355 3951273.949000000954 60442.151350493 2024-05-12T03:37:56.682564+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3950722.984999998938 60442.151362152 2024-05-12T03:37:57.689940+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3952334.091000006068 60442.151373622 2024-05-12T03:37:58.680946+00:00 19994330.289000030607 28999999.981999989599 27870000.025000099093 3953094.989999995101 60442.151385281 2024-05-12T03:37:59.688322+00:00 19994330.284999970347 29000000.024000048637 27869999.969999998808 3956317.921000003815 60442.151396757 2024-05-12T03:38:00.679825+00:00 19994330.287000060081 28999999.988999959081 27870000.032000001520 3956381.068999990821 60442.151408411 2024-05-12T03:38:01.686704+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3949923.015000001062 60442.151420070 2024-05-12T03:38:02.694079+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3952427.898000001907 60442.151431540 2024-05-12T03:38:03.685087+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3957800.988000005018 60442.151443200 2024-05-12T03:38:04.692461+00:00 19994330.291000008583 28999999.968000050634 27869999.943000018597 3952067.046000003815 60442.151454670 2024-05-12T03:38:05.683469+00:00 19994330.286999940872 29000000.013000011444 27869999.980999980122 3954115.962999999989 60442.151466329 2024-05-12T03:38:06.690844+00:00 19994330.287999991328 29000000.029999971390 27870000.072000030428 3956887.030000001192 60442.151477799 2024-05-12T03:38:07.681851+00:00 19994330.286000009626 28999999.978999968618 27870000.003999978304 3950942.081999986898 60442.151489459 2024-05-12T03:38:08.689227+00:00 19994330.285000089556 28999999.988000039011 27869999.984000001103 3951918.009000002872 60442.151500934 2024-05-12T03:38:09.680730+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3952850.910999997985 60442.151512588 2024-05-12T03:38:10.687609+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3949256.048000007868 60442.151524248 2024-05-12T03:38:11.694984+00:00 19994330.286999940872 29000000.002999998629 27870000.008999999613 3953695.028999983799 60442.151535718 2024-05-12T03:38:12.685991+00:00 19994330.291000008583 28999999.995999999344 27869999.974999960512 3950287.980000019073 60442.151547377 2024-05-12T03:38:13.693366+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3955849.989999980200 60442.151558847 2024-05-12T03:38:14.684374+00:00 19994330.287000060081 28999999.999000001699 27870000.045000020415 3956611.037000000011 60442.151570506 2024-05-12T03:38:15.691749+00:00 19994330.289999961853 28999999.995000001043 27869999.952000018209 3955115.867000014056 60442.151581982 2024-05-12T03:38:16.683252+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3954435.986999989022 60442.151593636 2024-05-12T03:38:17.690131+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3952659.057000011206 60442.151605112 2024-05-12T03:38:18.681635+00:00 19994330.285999998450 29000000.028999980539 27869999.986999988556 3949997.148000001907 60442.151616771 2024-05-12T03:38:19.689010+00:00 19994330.289000000805 28999999.986000001431 27869999.984000090510 3952916.842000008095 60442.151628241 2024-05-12T03:38:20.680017+00:00 19994330.285999991000 28999999.994000021368 27870000.012999888510 3954823.026999980211 60442.151639900 2024-05-12T03:38:21.687392+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3956893.016000003088 60442.151651554 2024-05-12T03:38:22.694271+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3950932.069000006188 60442.151663030 2024-05-12T03:38:23.685774+00:00 19994330.288999989629 29000000.008999940008 27869999.980999950320 3958899.000999987125 60442.151674689 2024-05-12T03:38:24.693150+00:00 19994330.283000018448 28999999.978000041097 27869999.971999999136 3955111.941000015009 60442.151686159 2024-05-12T03:38:25.684157+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3962588.888000010978 60442.151697819 2024-05-12T03:38:26.691532+00:00 19994330.286000009626 28999999.982999980450 27870000.039000030607 3953936.071999996901 60442.151709288 2024-05-12T03:38:27.682539+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3957414.032000004780 60442.151720948 2024-05-12T03:38:28.689915+00:00 19994330.289999991655 29000000.020999971777 27869999.986000061035 3953875.983999996912 60442.151732418 2024-05-12T03:38:29.680922+00:00 19994330.284000009298 28999999.996999979019 27870000.003000020981 3955689.026999980211 60442.151744077 2024-05-12T03:38:30.688297+00:00 19994330.288999971002 28999999.986999988556 27869999.992999911308 3953047.994000018109 60442.151755548 2024-05-12T03:38:31.679304+00:00 19994330.285000029951 29000000.012000080198 27870000.053000088781 3958913.053999990225 60442.151767207 2024-05-12T03:38:32.686679+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3953777.902000010014 60442.151778867 2024-05-12T03:38:33.694054+00:00 19994330.293000038713 29000000.006999969482 27869999.967999938875 3953378.949999988079 60442.151790336 2024-05-12T03:38:34.685062+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3955345.988000005018 60442.151801996 2024-05-12T03:38:35.692437+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3953493.065999985207 60442.151813472 2024-05-12T03:38:36.683940+00:00 19994330.283999979496 28999999.989000078291 27869999.924999948591 3954404.992000014056 60442.151825125 2024-05-12T03:38:37.690820+00:00 19994330.287999991328 29000000.000999931246 27870000.076000001281 3956171.136999994982 60442.151836601 2024-05-12T03:38:38.682323+00:00 19994330.282999988645 29000000.014000058174 27869999.975000001490 3953632.936000018846 60442.151848255 2024-05-12T03:38:39.689202+00:00 19994330.291000008583 28999999.993999961764 27869999.997000001371 3949153.978999971878 60442.151859730 2024-05-12T03:38:40.680705+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3952019.052000015974 60442.151871384 2024-05-12T03:38:41.687584+00:00 19994330.286000009626 28999999.995000001043 27869999.926999989897 3952744.990999997128 60442.151882860 2024-05-12T03:38:42.679087+00:00 19994330.288999971002 29000000.000999931246 27870000.043999999762 3955033.921999990940 60442.151894519 2024-05-12T03:38:43.686463+00:00 19994330.290000021458 28999999.991000059992 27869999.974000010639 3956008.092999995220 60442.151906173 2024-05-12T03:38:44.693342+00:00 19994330.286000009626 28999999.987999919802 27870000.022000011057 3953370.913000016939 60442.151917649 2024-05-12T03:38:45.684847+00:00 19994330.283999919891 29000000.024000048637 27869999.998999979347 3957064.979999988806 60442.151929302 2024-05-12T03:38:46.691724+00:00 19994330.285000089556 28999999.980000019073 27869999.956000030041 3953937.088999987114 60442.151940778 2024-05-12T03:38:47.683227+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3949797.947000027169 60442.151952438 2024-05-12T03:38:48.690602+00:00 19994330.287999991328 28999999.993000000715 27870000.010999981314 3954721.088999987114 60442.151963907 2024-05-12T03:38:49.681610+00:00 19994330.291000008583 29000000.006999999285 27869999.981000009924 3954500.891000031959 60442.151975567 2024-05-12T03:38:50.688985+00:00 19994330.284999970347 29000000.006000000983 27870000.017000019550 3951706.958999990951 60442.151987037 2024-05-12T03:38:51.679992+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3955289.953000009060 60442.151998696 2024-05-12T03:38:52.687366+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3952154.197999954224 60442.152010350 2024-05-12T03:38:53.694246+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3956449.895000040997 60442.152021826 2024-05-12T03:38:54.685750+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3949596.958000003826 60442.152033479 2024-05-12T03:38:55.692629+00:00 19994330.286999940872 28999999.999000009149 27870000.062999960035 3954013.091999948025 60442.152044955 2024-05-12T03:38:56.684132+00:00 19994330.291000008583 29000000.003999978304 27869999.971999999136 3956366.042000054847 60442.152056615 2024-05-12T03:38:57.691507+00:00 19994330.287999991328 28999999.978000018746 27870000.006999969482 3956137.894999980927 60442.152068085 2024-05-12T03:38:58.682514+00:00 19994330.282000061125 29000000.022000011057 27870000.004999998957 3951176.064000010025 60442.152079744 2024-05-12T03:38:59.689890+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3948411.018999993801 60442.152091214 2024-05-12T03:39:00.680897+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3949495.967000008095 60442.152102874 2024-05-12T03:39:01.688272+00:00 19994330.287000060081 28999999.973000049591 27869999.989999890327 3954319.995000004768 60442.152114349 2024-05-12T03:39:02.679776+00:00 19994330.284000039101 28999999.995999988168 27869999.984000090510 3957487.949999988079 60442.152126009 2024-05-12T03:39:03.687150+00:00 19994330.293999910355 29000000.020999971777 27870000.031999949366 3952604.987999976147 60442.152137662 2024-05-12T03:39:04.694029+00:00 19994330.285000089556 29000000.013000011444 27870000.006000038236 3956521.023000001907 60442.152149138 2024-05-12T03:39:05.685533+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3957624.000000000000 60442.152160792 2024-05-12T03:39:06.692412+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3956551.937000035774 60442.152172267 2024-05-12T03:39:07.683915+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3953224.067999958992 60442.152183921 2024-05-12T03:39:08.690794+00:00 19994330.286999940872 29000000.029999971390 27869999.985999941826 3956218.083000003826 60442.152195397 2024-05-12T03:39:09.682298+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3952173.970000029076 60442.152207057 2024-05-12T03:39:10.689673+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3951643.914999961853 60442.152218526 2024-05-12T03:39:11.680680+00:00 19994330.285000000149 28999999.983999971300 27870000.016000028700 3951750.009999989998 60442.152230186 2024-05-12T03:39:12.688055+00:00 19994330.289000000805 28999999.975999951363 27869999.968999978155 3955740.957000017166 60442.152241656 2024-05-12T03:39:13.679062+00:00 19994330.284000001848 29000000.011000040919 27870000.001000050455 3957324.125999987125 60442.152253315 2024-05-12T03:39:14.686437+00:00 19994330.287999998778 29000000.019999980927 27870000.050999999046 3950591.015000044834 60442.152264969 2024-05-12T03:39:15.693317+00:00 19994330.285999998450 28999999.978999968618 27869999.952000018209 3954165.850999950897 60442.152276445 2024-05-12T03:39:16.684820+00:00 19994330.287999998778 29000000.020000100136 27870000.010999999940 3953369.035000026226 60442.152288098 2024-05-12T03:39:17.691699+00:00 19994330.287000000477 28999999.987999919802 27869999.989999990910 3954079.105000019073 60442.152299574 2024-05-12T03:39:18.683202+00:00 19994330.289000000805 28999999.985000010580 27869999.964999999851 3951672.095999956131 60442.152311234 2024-05-12T03:39:19.690578+00:00 19994330.289000000805 29000000.014000058174 27870000.026000011712 3955743.873000026215 60442.152322704 2024-05-12T03:39:20.681585+00:00 19994330.285000000149 29000000.000000000000 27870000.030999999493 3956644.945999979973 60442.152334363 2024-05-12T03:39:21.688960+00:00 19994330.284000009298 29000000.005999919027 27869999.998999979347 3956082.044000030030 60442.152345833 2024-05-12T03:39:22.679967+00:00 19994330.288999971002 29000000.001000050455 27870000.006000008434 3950483.037999988068 60442.152357493 2024-05-12T03:39:23.687342+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3954958.934000014793 60442.152368962 2024-05-12T03:39:24.678349+00:00 19994330.288999971002 28999999.985999941826 27869999.968000020832 3952983.964999973774 60442.152380622 2024-05-12T03:39:25.685725+00:00 19994330.288000050932 29000000.000999998301 27870000.011000011116 3960160.977999985218 60442.152392276 2024-05-12T03:39:26.692604+00:00 19994330.285999950022 29000000.021000001580 27869999.998999949545 3951576.033000051975 60442.152403751 2024-05-12T03:39:27.684107+00:00 19994330.286000009626 28999999.954999998212 27870000.000000000000 3954294.034999967087 60442.152415405 2024-05-12T03:39:28.690986+00:00 19994330.289000030607 29000000.025000009686 27869999.992000039667 3956205.981000006199 60442.152426881 2024-05-12T03:39:29.682489+00:00 19994330.285999950022 28999999.991999980062 27869999.970999959856 3954986.058000028133 60442.152438540 2024-05-12T03:39:30.689865+00:00 19994330.285000029951 29000000.031000021845 27870000.109000030905 3951803.992999970913 60442.152450010 2024-05-12T03:39:31.680872+00:00 19994330.288999971002 28999999.958999991417 27869999.979000028223 3955423.002000033855 60442.152461669 2024-05-12T03:39:32.688247+00:00 19994330.288000050932 29000000.013999998569 27869999.901999950409 3958344.940999985207 60442.152473140 2024-05-12T03:39:33.679254+00:00 19994330.287000000477 29000000.043000008911 27870000.102000001818 3955836.973999977112 60442.152484799 2024-05-12T03:39:34.686629+00:00 19994330.285999950022 29000000.002999991179 27869999.977000001818 3955294.032000004780 60442.152496452 2024-05-12T03:39:35.693509+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3956076.090000032913 60442.152507928 2024-05-12T03:39:36.685012+00:00 19994330.288000050932 28999999.973000049591 27870000.025999899954 3956488.975999950897 60442.152519582 2024-05-12T03:39:37.691891+00:00 19994330.283999919891 28999999.995999988168 27869999.911000009626 3950422.967000008095 60442.152531058 2024-05-12T03:39:38.683394+00:00 19994330.291000008583 28999999.991000000387 27870000.083999991417 3954750.917999982834 60442.152542717 2024-05-12T03:39:39.690769+00:00 19994330.287000060081 28999999.995000001043 27869999.889000058174 3953816.007000029087 60442.152554187 2024-05-12T03:39:40.681776+00:00 19994330.287999991328 29000000.013000011444 27870000.090000029653 3959696.111999989022 60442.152565847 2024-05-12T03:39:41.689152+00:00 19994330.286000009626 28999999.992999970913 27869999.969999909401 3951087.939000010025 60442.152577316 2024-05-12T03:39:42.680159+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3954011.001999973785 60442.152588976 2024-05-12T03:39:43.687534+00:00 19994330.287999991328 28999999.982999980450 27870000.015999909490 3957628.978000044823 60442.152600452 2024-05-12T03:39:44.679037+00:00 19994330.287000060081 29000000.004000071436 27869999.932000041008 3954723.126999973785 60442.152612105 2024-05-12T03:39:45.685917+00:00 19994330.288999918848 29000000.013999938965 27870000.087999939919 3948841.979000031948 60442.152623765 2024-05-12T03:39:46.693292+00:00 19994330.286000009626 28999999.978999968618 27869999.921000000089 3955307.949999988079 60442.152635235 2024-05-12T03:39:47.684299+00:00 19994330.289000030607 29000000.008000019938 27870000.082000020891 3947426.041000009049 60442.152646895 2024-05-12T03:39:48.691674+00:00 19994330.284999970347 28999999.994000080973 27869999.938000079244 3952003.005999981891 60442.152658370 2024-05-12T03:39:49.683178+00:00 19994330.285000089556 29000000.021999958903 27870000.016999959946 3957908.990000010002 60442.152670024 2024-05-12T03:39:50.690056+00:00 19994330.286999940872 28999999.970999959856 27869999.945999979973 3951989.004000008106 60442.152681500 2024-05-12T03:39:51.681560+00:00 19994330.284999970347 29000000.012000080198 27870000.088999990374 3954537.933999956120 60442.152693153 2024-05-12T03:39:52.688439+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3953173.087999999989 60442.152704629 2024-05-12T03:39:53.679942+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3952797.944999992847 60442.152716283 2024-05-12T03:39:54.686821+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3955225.993000030983 60442.152727759 2024-05-12T03:39:55.678325+00:00 19994330.287999991328 28999999.986999988556 27869999.988000001758 3953284.960000038147 60442.152739418 2024-05-12T03:39:56.685700+00:00 19994330.288000110537 29000000.044000029564 27870000.015000000596 3960190.023000001907 60442.152751071 2024-05-12T03:39:57.692579+00:00 19994330.286999940872 28999999.983999971300 27870000.015000000596 3953624.018999934196 60442.152762547 2024-05-12T03:39:58.684082+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3952617.958000063896 60442.152774201 2024-05-12T03:39:59.690961+00:00 19994330.288999918848 29000000.008000019938 27869999.930999990553 3953025.005999923218 60442.152785677 2024-05-12T03:40:00.682464+00:00 19994330.287000060081 28999999.985000010580 27870000.081000000238 3956301.036000012886 60442.152797336 2024-05-12T03:40:01.689840+00:00 19994330.286999940872 28999999.995999928564 27869999.916000008583 3955541.004000068177 60442.152808806 2024-05-12T03:40:02.680847+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3952853.019999980927 60442.152820466 2024-05-12T03:40:03.688222+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3951192.924999951851 60442.152831935 2024-05-12T03:40:04.679229+00:00 19994330.287000060081 29000000.021000009030 27870000.009999990463 3953007.113000034820 60442.152843595 2024-05-12T03:40:05.686605+00:00 19994330.285000000149 28999999.989999990910 27870000.031000021845 3958766.921999930870 60442.152855065 2024-05-12T03:40:06.677612+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3956925.980000019073 60442.152866724 2024-05-12T03:40:07.684987+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3956362.069000006188 60442.152878378 2024-05-12T03:40:08.691866+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3959437.878000020981 60442.152889854 2024-05-12T03:40:09.683369+00:00 19994330.289999991655 29000000.015999998897 27870000.009999990463 3960053.001000047196 60442.152901507 2024-05-12T03:40:10.690249+00:00 19994330.284000009298 29000000.002999991179 27869999.992999970913 3955151.102999926079 60442.152912983 2024-05-12T03:40:11.681752+00:00 19994330.287999998778 28999999.986000031233 27869999.977000001818 3953931.967000008095 60442.152924637 2024-05-12T03:40:12.688631+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3952381.996000051033 60442.152936113 2024-05-12T03:40:13.680134+00:00 19994330.289999991655 29000000.029999971390 27870000.029999971390 3953367.057999968994 60442.152947772 2024-05-12T03:40:14.687509+00:00 19994330.289000000805 28999999.970000028610 27869999.996000051498 3950013.993999958038 60442.152959242 2024-05-12T03:40:15.678517+00:00 19994330.285000000149 29000000.002999961376 27870000.024999979883 3954545.981000065804 60442.152970902 2024-05-12T03:40:16.685892+00:00 19994330.288000021130 29000000.006000038236 27870000.006000038236 3954044.995000004768 60442.152982555 2024-05-12T03:40:17.692771+00:00 19994330.287000000477 28999999.994999948889 27869999.937999960035 3954312.023999928962 60442.152994031 2024-05-12T03:40:18.684274+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3951686.946000099182 60442.153005690 2024-05-12T03:40:19.691649+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3954380.070999979973 60442.153017160 2024-05-12T03:40:20.682656+00:00 19994330.287999991328 29000000.028999980539 27870000.022000070661 3957361.863999962807 60442.153028820 2024-05-12T03:40:21.690032+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3951751.067999958992 60442.153040290 2024-05-12T03:40:22.681039+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3952950.946000099182 60442.153051949 2024-05-12T03:40:23.688414+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3952155.062999964226 60442.153063425 2024-05-12T03:40:24.679917+00:00 19994330.282000008970 29000000.005999919027 27869999.991000059992 3957749.082000017166 60442.153075079 2024-05-12T03:40:25.686797+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3952727.988999962807 60442.153086554 2024-05-12T03:40:26.678300+00:00 19994330.285000029951 28999999.993999961764 27870000.022000070661 3956464.986999989022 60442.153098208 2024-05-12T03:40:27.685179+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3954722.916000009049 60442.153109862 2024-05-12T03:40:28.692058+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3956786.011999965180 60442.153121337 2024-05-12T03:40:29.683561+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3955396.935000061989 60442.153132997 2024-05-12T03:40:30.690936+00:00 19994330.288999971002 29000000.015999909490 27869999.934999939054 3952967.105000019073 60442.153144467 2024-05-12T03:40:31.681944+00:00 19994330.284999970347 28999999.990000009537 27870000.075000051409 3955248.916000009049 60442.153156126 2024-05-12T03:40:32.689319+00:00 19994330.289000030607 28999999.996000051498 27869999.967999938875 3955069.010999917984 60442.153167602 2024-05-12T03:40:33.680822+00:00 19994330.284000039101 29000000.011999960989 27870000.004000000656 3953729.094000101089 60442.153179256 2024-05-12T03:40:34.687701+00:00 19994330.286999940872 28999999.998999949545 27869999.985999990255 3957573.901999949943 60442.153190732 2024-05-12T03:40:35.679205+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3958545.034999967087 60442.153202385 2024-05-12T03:40:36.686084+00:00 19994330.286000009626 29000000.032999988645 27870000.002000000328 3958042.986999989022 60442.153213861 2024-05-12T03:40:37.677587+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3958054.006000041962 60442.153225521 2024-05-12T03:40:38.684962+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3958107.983000040054 60442.153237174 2024-05-12T03:40:39.691841+00:00 19994330.287999991328 28999999.967000011355 27869999.955000009388 3953911.055999993812 60442.153248650 2024-05-12T03:40:40.683344+00:00 19994330.283999919891 29000000.034000001848 27870000.049999978393 3953421.986999989022 60442.153260304 2024-05-12T03:40:41.690224+00:00 19994330.290000081062 29000000.002999991179 27869999.988000009209 3955793.964999914169 60442.153271779 2024-05-12T03:40:42.681727+00:00 19994330.281999949366 29000000.004000011832 27870000.044999990612 3954755.995000004768 60442.153283433 2024-05-12T03:40:43.688606+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3959132.050999999046 60442.153294909 2024-05-12T03:40:44.680109+00:00 19994330.291000008583 28999999.984999980778 27869999.956000030041 3956555.006000041962 60442.153306562 2024-05-12T03:40:45.686988+00:00 19994330.287999991328 29000000.032000008970 27870000.045000020415 3953041.901000022888 60442.153318038 2024-05-12T03:40:46.678491+00:00 19994330.284999970347 28999999.969000011683 27869999.956999961287 3957971.034000039101 60442.153329697 2024-05-12T03:40:47.685867+00:00 19994330.284000039101 29000000.000999990851 27870000.018000010401 3952727.035999894142 60442.153341351 2024-05-12T03:40:48.692746+00:00 19994330.289999961853 29000000.011999990791 27870000.050000008196 3958875.970000029076 60442.153352827 2024-05-12T03:40:49.684249+00:00 19994330.284999970347 28999999.999000009149 27869999.957000020891 3956160.093000053894 60442.153364480 2024-05-12T03:40:50.691128+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3954640.912999988068 60442.153375956 2024-05-12T03:40:51.682632+00:00 19994330.292000059038 29000000.009999990463 27870000.002000030130 3950736.087999939919 60442.153387610 2024-05-12T03:40:52.689511+00:00 19994330.284999970347 28999999.992000039667 27869999.992999911308 3958252.925000071991 60442.153399086 2024-05-12T03:40:53.681014+00:00 19994330.284999970347 29000000.002999961376 27869999.986000061035 3953383.947999954224 60442.153410739 2024-05-12T03:40:54.687893+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3954093.118000030983 60442.153422215 2024-05-12T03:40:55.679396+00:00 19994330.288000110537 29000000.022000011057 27870000.019999980927 3955730.919000030030 60442.153433869 2024-05-12T03:40:56.686275+00:00 19994330.285999890417 28999999.981000009924 27870000.054000020027 3954659.998999952804 60442.153445344 2024-05-12T03:40:57.677779+00:00 19994330.288000110537 29000000.026000019163 27869999.983000040054 3954658.083999990951 60442.153456999 2024-05-12T03:40:58.684658+00:00 19994330.288999918848 28999999.967999938875 27869999.987999919802 3958656.921000003815 60442.153468658 2024-05-12T03:40:59.692033+00:00 19994330.287000000477 29000000.024000048637 27869999.998000029474 3957953.958000063896 60442.153480128 2024-05-12T03:41:00.683040+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3952570.016999959946 60442.153491787 2024-05-12T03:41:01.690416+00:00 19994330.284000009298 28999999.988000039011 27870000.047999981791 3956120.088999987114 60442.153503263 2024-05-12T03:41:02.681919+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3952597.947999954224 60442.153514917 2024-05-12T03:41:03.688798+00:00 19994330.285000000149 28999999.985000010580 27870000.011000040919 3956922.114000082016 60442.153526387 2024-05-12T03:41:04.679805+00:00 19994330.285999998450 28999999.988000039011 27869999.932999968529 3953439.875000000000 60442.153538046 2024-05-12T03:41:05.687180+00:00 19994330.291999999434 28999999.982999920845 27869999.980000019073 3957594.036999940872 60442.153549522 2024-05-12T03:41:06.678683+00:00 19994330.285000000149 29000000.022000070661 27870000.052000049502 3950763.029999970924 60442.153561175 2024-05-12T03:41:07.685562+00:00 19994330.288000021130 28999999.998000029474 27870000.021000031382 3951438.895000100136 60442.153572651 2024-05-12T03:41:08.677065+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3953440.033999919891 60442.153584305 2024-05-12T03:41:09.683945+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3953628.948000072967 60442.153595964 2024-05-12T03:41:10.691320+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3956276.074000000954 60442.153607435 2024-05-12T03:41:11.682327+00:00 19994330.286999970675 29000000.023999929428 27870000.051999930292 3952901.960999966133 60442.153619094 2024-05-12T03:41:12.689703+00:00 19994330.287000000477 28999999.965000029653 27869999.954999998212 3954466.047999978065 60442.153630570 2024-05-12T03:41:13.681206+00:00 19994330.290000021458 29000000.034000039101 27869999.966000009328 3952754.026000022888 60442.153642223 2024-05-12T03:41:14.688085+00:00 19994330.284999970347 28999999.982999920845 27870000.028999999166 3954974.026000022888 60442.153653699 2024-05-12T03:41:15.679587+00:00 19994330.288000050932 28999999.991999980062 27869999.971999999136 3954278.954999924172 60442.153665358 2024-05-12T03:41:16.686963+00:00 19994330.283999979496 29000000.038000110537 27870000.062999989837 3956005.002000092994 60442.153676828 2024-05-12T03:41:17.677971+00:00 19994330.285000029951 28999999.958000000566 27870000.032999988645 3954703.014999986161 60442.153688488 2024-05-12T03:41:18.685346+00:00 19994330.287999991328 29000000.013999998569 27869999.945000018924 3952270.968999981880 60442.153699958 2024-05-12T03:41:19.676353+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3953534.983999968041 60442.153711617 2024-05-12T03:41:20.683728+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3952901.907000064850 60442.153723271 2024-05-12T03:41:21.690607+00:00 19994330.284999970347 29000000.009999990463 27870000.062000039965 3957204.141999959946 60442.153734746 2024-05-12T03:41:22.682110+00:00 19994330.285000029951 28999999.986000001431 27869999.981000009924 3954378.907999991905 60442.153746406 2024-05-12T03:41:23.689486+00:00 19994330.288999971002 29000000.026000019163 27870000.023999989033 3956626.120000004768 60442.153757876 2024-05-12T03:41:24.680493+00:00 19994330.286000069231 28999999.970999989659 27870000.038999971002 3952735.958999990951 60442.153769535 2024-05-12T03:41:25.687868+00:00 19994330.286999940872 29000000.011000011116 27869999.943000018597 3955570.919000030030 60442.153781011 2024-05-12T03:41:26.679371+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3953334.051999927033 60442.153792665 2024-05-12T03:41:27.686251+00:00 19994330.290000081062 29000000.020999971777 27869999.991000000387 3956182.930000067223 60442.153804141 2024-05-12T03:41:28.677754+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3956448.072000027169 60442.153815794 2024-05-12T03:41:29.684635+00:00 19994330.289999961853 29000000.005999978632 27870000.012000020593 3959625.076999903191 60442.153827454 2024-05-12T03:41:30.692008+00:00 19994330.282000061125 28999999.989000018686 27870000.033000048250 3956302.824000000954 60442.153838930 2024-05-12T03:41:31.683511+00:00 19994330.285999890417 29000000.002999961376 27869999.941999908537 3958376.106000065804 60442.153850583 2024-05-12T03:41:32.690390+00:00 19994330.288000110537 29000000.003000020981 27870000.009000059217 3957812.973999977112 60442.153862059 2024-05-12T03:41:33.681893+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3956069.085999966133 60442.153873713 2024-05-12T03:41:34.688773+00:00 19994330.289999961853 28999999.992000039667 27870000.024999979883 3958735.924000024796 60442.153885189 2024-05-12T03:41:35.680276+00:00 19994330.285000089556 29000000.019999980927 27869999.985000010580 3946806.060999989975 60442.153896848 2024-05-12T03:41:36.687651+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3954795.916000009049 60442.153908318 2024-05-12T03:41:37.678659+00:00 19994330.284000039101 28999999.997999910265 27869999.975000020117 3956789.065000057220 60442.153919977 2024-05-12T03:41:38.686034+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3950468.013000010978 60442.153931447 2024-05-12T03:41:39.677041+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3951528.051999927033 60442.153943107 2024-05-12T03:41:40.684416+00:00 19994330.286000009626 28999999.985999941826 27870000.034999970347 3954486.958999990951 60442.153954766 2024-05-12T03:41:41.691791+00:00 19994330.288999918848 29000000.011999960989 27869999.958000060171 3950035.929000020027 60442.153966236 2024-05-12T03:41:42.682799+00:00 19994330.284000039101 28999999.980000019073 27870000.031999949366 3957357.029000043869 60442.153977896 2024-05-12T03:41:43.690174+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3953943.907999991905 60442.153989365 2024-05-12T03:41:44.681181+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3954710.108999968041 60442.154001025 2024-05-12T03:41:45.688557+00:00 19994330.286000009626 28999999.999000068754 27870000.007000088692 3958746.991999983788 60442.154012495 2024-05-12T03:41:46.679563+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3956992.008000016212 60442.154024154 2024-05-12T03:41:47.686938+00:00 19994330.289000030607 29000000.054000020027 27870000.000999931246 3955564.965000032913 60442.154035630 2024-05-12T03:41:48.678442+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3955528.027999997139 60442.154047284 2024-05-12T03:41:49.685321+00:00 19994330.287000060081 29000000.003999948502 27870000.000999931246 3954840.952999948990 60442.154058760 2024-05-12T03:41:50.676824+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3958927.022000073921 60442.154070413 2024-05-12T03:41:51.683704+00:00 19994330.287999991328 29000000.006999969482 27870000.048000011593 3951597.011999965180 60442.154082073 2024-05-12T03:41:52.691079+00:00 19994330.285999998450 28999999.986000061035 27869999.942000001669 3955133.960999966133 60442.154093543 2024-05-12T03:41:53.682086+00:00 19994330.285000000149 29000000.036000009626 27869999.981999989599 3955944.016000031959 60442.154105202 2024-05-12T03:41:54.689461+00:00 19994330.285000000149 28999999.960999999195 27870000.043000008911 3959565.052999972831 60442.154116678 2024-05-12T03:41:55.680964+00:00 19994330.291999999434 29000000.015999998897 27870000.026999980211 3955779.891999959946 60442.154128332 2024-05-12T03:41:56.687843+00:00 19994330.283999990672 28999999.993000000715 27869999.969999998808 3949314.075000048149 60442.154139807 2024-05-12T03:41:57.679346+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3952730.014000058174 60442.154151467 2024-05-12T03:41:58.686722+00:00 19994330.283999990672 28999999.986000001431 27869999.994000021368 3953110.949999928009 60442.154162937 2024-05-12T03:41:59.677729+00:00 19994330.287000000477 28999999.984999980778 27869999.993999991566 3954970.993000030983 60442.154174596 2024-05-12T03:42:00.685104+00:00 19994330.286000009626 29000000.002000000328 27869999.948000010103 3956029.087000011932 60442.154186066 2024-05-12T03:42:01.676111+00:00 19994330.287999991328 29000000.015999998897 27870000.108999971300 3950941.866999983788 60442.154197725 2024-05-12T03:42:02.683485+00:00 19994330.289000000805 28999999.991999980062 27869999.951000031084 3954734.069000006188 60442.154209379 2024-05-12T03:42:03.690366+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3959793.060999989975 60442.154220855 2024-05-12T03:42:04.681869+00:00 19994330.289999991655 28999999.995000001043 27870000.065999981016 3959623.001000047196 60442.154232509 2024-05-12T03:42:05.688748+00:00 19994330.287999991328 29000000.028000000864 27869999.949999991804 3952537.963999987114 60442.154243984 2024-05-12T03:42:06.680251+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3955843.967000008095 60442.154255638 2024-05-12T03:42:07.687131+00:00 19994330.283999979496 29000000.013000011444 27870000.008999999613 3949971.013999938965 60442.154267114 2024-05-12T03:42:08.678633+00:00 19994330.288000050932 28999999.992999970913 27870000.022999938577 3960042.955999969970 60442.154278767 2024-05-12T03:42:09.685513+00:00 19994330.287000000477 28999999.998000029474 27869999.966000080109 3949836.149999999907 60442.154290243 2024-05-12T03:42:10.677016+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3953976.870999999810 60442.154301897 2024-05-12T03:42:11.683895+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3954380.984999999870 60442.154313556 2024-05-12T03:42:12.691270+00:00 19994330.287000000477 28999999.989000078291 27870000.036999940872 3950922.828000000212 60442.154325026 2024-05-12T03:42:13.682278+00:00 19994330.285000029951 28999999.992999911308 27870000.014999989420 3949853.251000000164 60442.154336686 2024-05-12T03:42:14.689653+00:00 19994330.283999979496 29000000.004000071436 27869999.945000048727 3955322.985999998171 60442.154348156 2024-05-12T03:42:15.680660+00:00 19994330.287999991328 29000000.003000020981 27870000.075000051409 3956438.975000001024 60442.154359815 2024-05-12T03:42:16.688035+00:00 19994330.290000021458 29000000.001999970526 27869999.940999981016 3950565.046999997925 60442.154371285 2024-05-12T03:42:17.679042+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3953594.912000000011 60442.154382945 2024-05-12T03:42:18.686417+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954995.078000002075 60442.154394415 2024-05-12T03:42:19.677425+00:00 19994330.289000030607 29000000.045000080019 27870000.062999960035 3956796.952000000048 60442.154406074 2024-05-12T03:42:20.684800+00:00 19994330.286000009626 28999999.979999899864 27869999.965000029653 3955640.074000000954 60442.154417550 2024-05-12T03:42:21.676303+00:00 19994330.281999949366 29000000.017000079155 27870000.050000071526 3953329.862999998033 60442.154429203 2024-05-12T03:42:22.683183+00:00 19994330.289999961853 28999999.952999949455 27869999.894999980927 3953908.973999998998 60442.154440863 2024-05-12T03:42:23.690558+00:00 19994330.285000089556 29000000.008000019938 27870000.016999959946 3955769.127999999095 60442.154452333 2024-05-12T03:42:24.681565+00:00 19994330.286999940872 29000000.003999948502 27870000.006000038236 3953080.968000002205 60442.154463992 2024-05-12T03:42:25.688940+00:00 19994330.291000008583 28999999.968000050634 27870000.042999979109 3954455.932000004221 60442.154475463 2024-05-12T03:42:26.679947+00:00 19994330.287000060081 29000000.028000000864 27870000.018999930471 3953468.104000002146 60442.154487122 2024-05-12T03:42:27.687322+00:00 19994330.285999890417 28999999.985000010580 27869999.930000070482 3953959.023999989033 60442.154498592 2024-05-12T03:42:28.678330+00:00 19994330.285000089556 29000000.019999980927 27870000.032999988645 3952700.006999998819 60442.154510251 2024-05-12T03:42:29.685705+00:00 19994330.286999940872 29000000.019000049680 27870000.035000000149 3947181.920000001788 60442.154521721 2024-05-12T03:42:30.676712+00:00 19994330.287000060081 29000000.011999960989 27869999.997999999672 3954982.023000001907 60442.154533381 2024-05-12T03:42:31.684087+00:00 19994330.287999991328 28999999.967999998480 27869999.967000011355 3955356.900000005960 60442.154544856 2024-05-12T03:42:32.675590+00:00 19994330.291000008583 29000000.003999989480 27870000.048000011593 3952333.174999997020 60442.154556510 2024-05-12T03:42:33.682469+00:00 19994330.286999940872 28999999.991000011563 27869999.957999970764 3955156.919000000227 60442.154568169 2024-05-12T03:42:34.689844+00:00 19994330.285000089556 29000000.025000009686 27870000.043000008911 3953108.068000004161 60442.154579639 2024-05-12T03:42:35.680852+00:00 19994330.285999890417 29000000.001999970526 27869999.999000009149 3954728.929999991786 60442.154591299 2024-05-12T03:42:36.688227+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3953036.961000009906 60442.154602774 2024-05-12T03:42:37.679730+00:00 19994330.290000081062 29000000.020000010729 27869999.952999979258 3957235.074000000954 60442.154614429 2024-05-12T03:42:38.686610+00:00 19994330.283999919891 28999999.993999991566 27870000.083999991417 3961559.925999999046 60442.154625898 2024-05-12T03:42:39.677616+00:00 19994330.292000059038 28999999.960999999195 27869999.936000049114 3953183.091999993194 60442.154637558 2024-05-12T03:42:40.684992+00:00 19994330.286999940872 29000000.035000029951 27869999.997999969870 3948897.912000000011 60442.154649034 2024-05-12T03:42:41.676495+00:00 19994330.285000089556 28999999.981000009924 27869999.986000001431 3953221.030000001192 60442.154660687 2024-05-12T03:42:42.683374+00:00 19994330.286999940872 28999999.987999979407 27870000.040000021458 3955041.022999987006 60442.154672347 2024-05-12T03:42:43.690749+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3951499.000000000000 60442.154683817 2024-05-12T03:42:44.681757+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3955773.981000006199 60442.154695476 2024-05-12T03:42:45.689132+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3952927.060000001919 60442.154706946 2024-05-12T03:42:46.680139+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3955078.884999989998 60442.154718605 2024-05-12T03:42:47.687514+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3955507.036000012886 60442.154730076 2024-05-12T03:42:48.678521+00:00 19994330.289000000805 29000000.005000051111 27870000.041000008583 3953173.034000008833 60442.154741735 2024-05-12T03:42:49.685897+00:00 19994330.285999998450 28999999.977000001818 27869999.949000000954 3951828.016000003088 60442.154753210 2024-05-12T03:42:50.677400+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3956702.942000002135 60442.154764865 2024-05-12T03:42:51.684279+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3955736.974999994040 60442.154776340 2024-05-12T03:42:52.675782+00:00 19994330.285000000149 28999999.989000078291 27869999.990000009537 3954224.084999979008 60442.154787994 2024-05-12T03:42:53.682661+00:00 19994330.293000008911 29000000.001999970526 27869999.975999951363 3952926.066000015009 60442.154799653 2024-05-12T03:42:54.690036+00:00 19994330.285999979824 29000000.003000020981 27870000.078999999911 3953054.972000002861 60442.154811123 2024-05-12T03:42:55.681044+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3953612.877000004053 60442.154822783 2024-05-12T03:42:56.688419+00:00 19994330.289000000805 29000000.013000011444 27869999.983000040054 3954233.081999986898 60442.154834253 2024-05-12T03:42:57.679426+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3956367.044000000227 60442.154845912 2024-05-12T03:42:58.686802+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3953566.995999991894 60442.154857382 2024-05-12T03:42:59.677808+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3957076.906000018120 60442.154869041 2024-05-12T03:43:00.685184+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3951524.034999995958 60442.154880517 2024-05-12T03:43:01.676687+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3955576.020000011194 60442.154892171 2024-05-12T03:43:02.683566+00:00 19994330.285999950022 28999999.999000068754 27869999.935999989510 3951080.957999974024 60442.154903647 2024-05-12T03:43:03.675070+00:00 19994330.288000050932 28999999.993999961764 27870000.080999970436 3957173.047000021208 60442.154915306 2024-05-12T03:43:04.682444+00:00 19994330.285999950022 28999999.991000059992 27870000.033000111580 3956277.005999981891 60442.154926960 2024-05-12T03:43:05.689324+00:00 19994330.286000009626 29000000.001999970526 27869999.942999958992 3955311.974000006914 60442.154938436 2024-05-12T03:43:06.680827+00:00 19994330.285000029951 28999999.998999949545 27869999.996999979019 3954992.976999998093 60442.154950089 2024-05-12T03:43:07.687706+00:00 19994330.289999961853 29000000.008000019938 27870000.057999998331 3956800.004000008106 60442.154961565 2024-05-12T03:43:08.679209+00:00 19994330.290000021458 29000000.004999998957 27869999.984000001103 3958648.048000007868 60442.154973224 2024-05-12T03:43:09.686585+00:00 19994330.283999979496 28999999.988000001758 27869999.978000011295 3954508.877999991179 60442.154984694 2024-05-12T03:43:10.677592+00:00 19994330.289000030607 29000000.013000000268 27869999.980999991298 3956806.118999987841 60442.154996354 2024-05-12T03:43:11.684967+00:00 19994330.283999979496 29000000.015999998897 27870000.046000018716 3957110.905000001192 60442.155007824 2024-05-12T03:43:12.675974+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3954395.059000014793 60442.155019483 2024-05-12T03:43:13.683349+00:00 19994330.286000009626 28999999.978999998420 27869999.925000008196 3959279.949000000954 60442.155030959 2024-05-12T03:43:14.674852+00:00 19994330.289999961853 29000000.002000000328 27870000.032000008970 3953092.113000005018 60442.155042613 2024-05-12T03:43:15.681732+00:00 19994330.287000060081 28999999.977999988943 27870000.021000001580 3957602.961999983061 60442.155054272 2024-05-12T03:43:16.689107+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3956239.979999988806 60442.155065742 2024-05-12T03:43:17.680114+00:00 19994330.284999970347 28999999.976000010967 27869999.944999989122 3959318.948000013828 60442.155077402 2024-05-12T03:43:18.687488+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3956085.035000026226 60442.155088877 2024-05-12T03:43:19.678992+00:00 19994330.284999970347 29000000.023999989033 27870000.069000009447 3953313.056999980938 60442.155100531 2024-05-12T03:43:20.685872+00:00 19994330.289000030607 28999999.973999980837 27869999.921000000089 3953693.934000014793 60442.155112007 2024-05-12T03:43:21.677375+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3955175.103999971878 60442.155123660 2024-05-12T03:43:22.684254+00:00 19994330.286000009626 29000000.025999959558 27869999.971999999136 3952038.901000022888 60442.155135136 2024-05-12T03:43:23.675757+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3954757.060999989975 60442.155146795 2024-05-12T03:43:24.683133+00:00 19994330.286000009626 28999999.995999988168 27870000.030000030994 3955427.941999971867 60442.155158449 2024-05-12T03:43:25.690012+00:00 19994330.286000009626 29000000.009999990463 27870000.022999938577 3953943.985000013839 60442.155169925 2024-05-12T03:43:26.681515+00:00 19994330.287999991328 28999999.989000078291 27869999.935000058264 3954272.968999981880 60442.155181578 2024-05-12T03:43:27.688394+00:00 19994330.286000009626 29000000.028999920934 27870000.066999908537 3954549.955000042915 60442.155193049 2024-05-12T03:43:28.679401+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3954961.139999986161 60442.155204708 2024-05-12T03:43:29.686777+00:00 19994330.286000009626 28999999.988000039011 27870000.055000070482 3952642.848999977112 60442.155216184 2024-05-12T03:43:30.678280+00:00 19994330.286000009626 29000000.048999909312 27870000.011999960989 3956729.110000013839 60442.155227838 2024-05-12T03:43:31.685159+00:00 19994330.288999918848 28999999.987000111490 27869999.919999960810 3952924.976999998093 60442.155239313 2024-05-12T03:43:32.676662+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3954630.982999979984 60442.155250967 2024-05-12T03:43:33.683541+00:00 19994330.287999991328 29000000.000999931246 27869999.965000029653 3953661.001000047196 60442.155262443 2024-05-12T03:43:34.675044+00:00 19994330.284000039101 28999999.998000029474 27870000.039999961853 3960267.125000000000 60442.155274096 2024-05-12T03:43:35.681924+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3955973.890999972820 60442.155285756 2024-05-12T03:43:36.689299+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3953938.051999986172 60442.155297226 2024-05-12T03:43:37.680306+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3956055.016000031959 60442.155308885 2024-05-12T03:43:38.687681+00:00 19994330.286000009626 28999999.990999940783 27870000.049999948591 3955776.971000016201 60442.155320355 2024-05-12T03:43:39.678688+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3953754.955999969970 60442.155332015 2024-05-12T03:43:40.686064+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3952369.986999989022 60442.155343485 2024-05-12T03:43:41.677071+00:00 19994330.285000000149 28999999.996000051498 27870000.015999909490 3956347.031000018120 60442.155355144 2024-05-12T03:43:42.684445+00:00 19994330.287000000477 29000000.034000039101 27870000.010000109673 3956650.990999997128 60442.155366614 2024-05-12T03:43:43.675453+00:00 19994330.285999998450 28999999.968999978155 27870000.000000000000 3955195.008000016212 60442.155378274 2024-05-12T03:43:44.682829+00:00 19994330.289000000805 29000000.014999989420 27869999.970999959856 3956372.921000003815 60442.155389749 2024-05-12T03:43:45.674331+00:00 19994330.288999989629 29000000.013000000268 27870000.072000030428 3952412.185999989975 60442.155401403 2024-05-12T03:43:46.681211+00:00 19994330.287000000477 28999999.985999990255 27869999.991000000387 3956238.918999969959 60442.155413062 2024-05-12T03:43:47.688586+00:00 19994330.284000009298 28999999.974000010639 27869999.907999999821 3952815.022000014782 60442.155424538 2024-05-12T03:43:48.680089+00:00 19994330.287000000477 29000000.012000009418 27869999.991999998689 3954991.077000021935 60442.155436192 2024-05-12T03:43:49.686968+00:00 19994330.285000000149 29000000.012999981642 27870000.079000011086 3953540.974999963772 60442.155447667 2024-05-12T03:43:50.678471+00:00 19994330.289999991655 28999999.999000009149 27869999.987999979407 3955010.925999999046 60442.155459321 2024-05-12T03:43:51.685351+00:00 19994330.286000009626 29000000.007999990135 27870000.007000029087 3959647.120999991894 60442.155470797 2024-05-12T03:43:52.676854+00:00 19994330.290999978781 29000000.004999998957 27869999.989999979734 3953836.890000044834 60442.155482451 2024-05-12T03:43:53.683733+00:00 19994330.286000009626 28999999.984000001103 27870000.020000010729 3952302.979999959003 60442.155493926 2024-05-12T03:43:54.675236+00:00 19994330.287000000477 29000000.002000030130 27869999.959999978542 3958105.025000036228 60442.155505586 2024-05-12T03:43:55.682612+00:00 19994330.283999979496 28999999.997999969870 27870000.037999991328 3956542.931999980938 60442.155517240 2024-05-12T03:43:56.689491+00:00 19994330.288000050932 29000000.000999990851 27869999.957000020891 3954590.878000020981 60442.155528715 2024-05-12T03:43:57.680994+00:00 19994330.287000000477 28999999.992000039667 27870000.018000010401 3958571.209999979008 60442.155540369 2024-05-12T03:43:58.687873+00:00 19994330.285999950022 29000000.013000011444 27870000.040000021458 3958384.958000003826 60442.155551845 2024-05-12T03:43:59.679377+00:00 19994330.293000038713 29000000.002999961376 27869999.959999978542 3956690.984000027180 60442.155563498 2024-05-12T03:44:00.686256+00:00 19994330.283999979496 28999999.993000030518 27870000.003000020981 3957594.995999991894 60442.155574974 2024-05-12T03:44:01.677759+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3954528.023999989033 60442.155586628 2024-05-12T03:44:02.684638+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3951387.050999999046 60442.155598104 2024-05-12T03:44:03.676141+00:00 19994330.288000050932 29000000.016999959946 27869999.962000008672 3953963.001999973785 60442.155609757 2024-05-12T03:44:04.683020+00:00 19994330.285999950022 29000000.008000019938 27870000.023999929428 3950436.913000047207 60442.155621233 2024-05-12T03:44:05.674523+00:00 19994330.288000050932 28999999.998000029474 27870000.009000059217 3955837.956999958027 60442.155632887 2024-05-12T03:44:06.681403+00:00 19994330.287999931723 28999999.993999961764 27870000.024999979883 3956998.021000028122 60442.155644546 2024-05-12T03:44:07.688778+00:00 19994330.289000030607 28999999.991000059992 27869999.963000059128 3955788.074000000954 60442.155656016 2024-05-12T03:44:08.679785+00:00 19994330.284000039101 29000000.003999948502 27869999.988999959081 3958673.958000003826 60442.155667676 2024-05-12T03:44:09.687160+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3953432.061999977101 60442.155679151 2024-05-12T03:44:10.678664+00:00 19994330.286000009626 28999999.979000091553 27869999.994999889284 3955123.958000003826 60442.155690805 2024-05-12T03:44:11.685543+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3954608.000000000000 60442.155702281 2024-05-12T03:44:12.677046+00:00 19994330.286999940872 28999999.986000061035 27869999.935999989510 3955295.014999986161 60442.155713934 2024-05-12T03:44:13.683925+00:00 19994330.289000030607 29000000.002999901772 27870000.044000029564 3958664.030000030994 60442.155725410 2024-05-12T03:44:14.675428+00:00 19994330.287000060081 29000000.019000049680 27870000.001000050455 3958508.986000000965 60442.155737069 2024-05-12T03:44:15.682804+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3957788.071999967098 60442.155748540 2024-05-12T03:44:16.673811+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3953789.962999999989 60442.155760199 2024-05-12T03:44:17.681186+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3956492.000000000000 60442.155771852 2024-05-12T03:44:18.688065+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3954998.912000000011 60442.155783328 2024-05-12T03:44:19.679568+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3957081.085000038147 60442.155794988 2024-05-12T03:44:20.686943+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3954199.010999978054 60442.155806458 2024-05-12T03:44:21.677951+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3954039.994000018109 60442.155818117 2024-05-12T03:44:22.685326+00:00 19994330.288000110537 29000000.010000001639 27869999.944000009447 3956139.902000010014 60442.155829587 2024-05-12T03:44:23.676335+00:00 19994330.285999890417 28999999.979000009596 27870000.065000060946 3955740.984999955166 60442.155841247 2024-05-12T03:44:24.683708+00:00 19994330.286000009626 29000000.028999999166 27870000.010000009090 3956670.091000020970 60442.155852722 2024-05-12T03:44:25.675212+00:00 19994330.287000060081 28999999.976999979466 27869999.973999999464 3949765.930999993812 60442.155864382 2024-05-12T03:44:26.682587+00:00 19994330.284999970347 29000000.004000011832 27869999.997999999672 3953961.991000055801 60442.155875852 2024-05-12T03:44:27.673594+00:00 19994330.292000059038 29000000.000000000000 27869999.999000001699 3952002.023999928962 60442.155887511 2024-05-12T03:44:28.680969+00:00 19994330.286000009626 28999999.997000008821 27870000.022999990731 3953577.011999965180 60442.155899165 2024-05-12T03:44:29.687848+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3952957.007000089157 60442.155910640 2024-05-12T03:44:30.679351+00:00 19994330.284000039101 29000000.007999990135 27870000.009999990463 3959798.967000008095 60442.155922300 2024-05-12T03:44:31.686727+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3956057.074000000954 60442.155933770 2024-05-12T03:44:32.677734+00:00 19994330.285000089556 29000000.026000019163 27870000.021000001580 3955585.935999989975 60442.155945430 2024-05-12T03:44:33.685109+00:00 19994330.289000000805 28999999.968999978155 27869999.955000009388 3956823.009999989998 60442.155956900 2024-05-12T03:44:34.676116+00:00 19994330.291000001132 29000000.003000020981 27870000.028999980539 3961091.952000021935 60442.155968559 2024-05-12T03:44:35.683491+00:00 19994330.285999998450 29000000.022000011057 27869999.981000009924 3953079.108999968041 60442.155980029 2024-05-12T03:44:36.674499+00:00 19994330.287000000477 28999999.986999988556 27869999.987999979407 3955071.896999955177 60442.155991688 2024-05-12T03:44:37.681874+00:00 19994330.283999990672 28999999.996999979019 27869999.971999999136 3957277.995000004768 60442.156003342 2024-05-12T03:44:38.688753+00:00 19994330.287999998778 28999999.993000030518 27870000.034000039101 3950573.017000079155 60442.156014818 2024-05-12T03:44:39.680256+00:00 19994330.285000000149 29000000.020000040531 27870000.001999970526 3954284.069000006188 60442.156026477 2024-05-12T03:44:40.687631+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3956734.935999989975 60442.156037947 2024-05-12T03:44:41.678639+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3956402.088999987114 60442.156049606 2024-05-12T03:44:42.686013+00:00 19994330.285999979824 28999999.945999979973 27869999.950999978930 3956372.908999919891 60442.156061077 2024-05-12T03:44:43.677021+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3954568.008000016212 60442.156072736 2024-05-12T03:44:44.684396+00:00 19994330.287000000477 29000000.003999948502 27870000.054999951273 3953966.086000084877 60442.156084206 2024-05-12T03:44:45.675403+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3956314.903999925125 60442.156095866 2024-05-12T03:44:46.682778+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3957427.014000058174 60442.156107341 2024-05-12T03:44:47.674282+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3959391.990999937057 60442.156118995 2024-05-12T03:44:48.681161+00:00 19994330.291000008583 28999999.994000080973 27870000.017000079155 3957111.095000029076 60442.156130654 2024-05-12T03:44:49.688536+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3960317.026000022888 60442.156142124 2024-05-12T03:44:50.679543+00:00 19994330.285999950022 28999999.992000099272 27870000.008999940008 3954130.875999927986 60442.156153784 2024-05-12T03:44:51.686919+00:00 19994330.286000009626 29000000.020999908447 27869999.970000028610 3958959.031000018120 60442.156165259 2024-05-12T03:44:52.678422+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3953364.925999999046 60442.156176913 2024-05-12T03:44:53.685301+00:00 19994330.289000030607 28999999.993000030518 27870000.009000059217 3956242.144999980927 60442.156188389 2024-05-12T03:44:54.676803+00:00 19994330.282999988645 28999999.992999911308 27869999.997999910265 3950453.935999989975 60442.156200042 2024-05-12T03:44:55.683683+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3952837.990000010002 60442.156211518 2024-05-12T03:44:56.675187+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3954026.011000037193 60442.156223178 2024-05-12T03:44:57.682561+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3956124.013000010978 60442.156234648 2024-05-12T03:44:58.673569+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3957211.952999948990 60442.156246307 2024-05-12T03:44:59.680944+00:00 19994330.287000000477 28999999.984000001103 27869999.923000101000 3957153.037000060081 60442.156257961 2024-05-12T03:45:00.687823+00:00 19994330.284999970347 29000000.015000000596 27870000.015999909490 3957531.953999996185 60442.156269437 2024-05-12T03:45:01.679326+00:00 19994330.287000060081 29000000.008999999613 27870000.035000089556 3957985.955999969970 60442.156281096 2024-05-12T03:45:02.686701+00:00 19994330.289999961853 28999999.974999990314 27869999.926999930292 3954842.085999966133 60442.156292566 2024-05-12T03:45:03.677710+00:00 19994330.286000009626 29000000.006000008434 27870000.034000001848 3955502.061000109185 60442.156304225 2024-05-12T03:45:04.685083+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3952512.007999897003 60442.156315695 2024-05-12T03:45:05.676091+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3957264.980000019073 60442.156327355 2024-05-12T03:45:06.683467+00:00 19994330.286000009626 29000000.000999990851 27870000.028000008315 3956791.914000033867 60442.156338825 2024-05-12T03:45:07.674474+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3953164.189000010025 60442.156350484 2024-05-12T03:45:08.681849+00:00 19994330.287000060081 29000000.004000011832 27869999.926999989897 3955058.858000040054 60442.156361960 2024-05-12T03:45:09.673352+00:00 19994330.286999940872 28999999.985000010580 27870000.069000009447 3952741.944999932777 60442.156373614 2024-05-12T03:45:10.680231+00:00 19994330.287999991328 29000000.032000008970 27869999.984000001103 3953384.998000026215 60442.156385273 2024-05-12T03:45:11.687606+00:00 19994330.287999991328 28999999.991000000387 27870000.085999999195 3956323.036000012886 60442.156396743 2024-05-12T03:45:12.678614+00:00 19994330.287000060081 28999999.997999969870 27869999.920000020415 3957304.072999954224 60442.156408403 2024-05-12T03:45:13.685989+00:00 19994330.286999940872 28999999.996000051498 27870000.042999979109 3952097.815999985207 60442.156419873 2024-05-12T03:45:14.676996+00:00 19994330.287000060081 28999999.971999999136 27869999.921999990940 3955789.128000020981 60442.156431532 2024-05-12T03:45:15.684371+00:00 19994330.284999970347 29000000.045999940485 27870000.053000029176 3954223.983000040054 60442.156443008 2024-05-12T03:45:16.675875+00:00 19994330.289000030607 28999999.972999989986 27869999.970999959856 3955067.046999930870 60442.156454661 2024-05-12T03:45:17.682754+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3956570.023000001907 60442.156466137 2024-05-12T03:45:18.674257+00:00 19994330.289000030607 29000000.019000049680 27870000.047000050545 3952920.879999995232 60442.156477791 2024-05-12T03:45:19.681135+00:00 19994330.287999991328 29000000.003999948502 27869999.926999989897 3960108.009000062943 60442.156489267 2024-05-12T03:45:20.672640+00:00 19994330.286999940872 28999999.998999949545 27870000.066999968141 3958002.062000035774 60442.156500920 2024-05-12T03:45:21.679519+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3953485.012999891769 60442.156512580 2024-05-12T03:45:22.686894+00:00 19994330.285000089556 29000000.002000089735 27869999.992999911308 3950773.043000102043 60442.156524056 2024-05-12T03:45:23.678397+00:00 19994330.287999991328 29000000.005999919027 27869999.937000039965 3958243.911999940872 60442.156535709 2024-05-12T03:45:24.685276+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3957738.059000014793 60442.156547185 2024-05-12T03:45:25.676779+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3955967.909999967087 60442.156558839 2024-05-12T03:45:26.683658+00:00 19994330.286999940872 28999999.976000070572 27869999.955000039190 3954001.129999995232 60442.156570314 2024-05-12T03:45:27.675162+00:00 19994330.291000001132 28999999.987999919802 27870000.037999991328 3956511.907000064850 60442.156581974 2024-05-12T03:45:28.682537+00:00 19994330.282000001520 28999999.978000041097 27869999.985000010580 3954859.009999989998 60442.156593444 2024-05-12T03:45:29.673544+00:00 19994330.285999998450 29000000.028000000864 27870000.006999969482 3957011.105999947060 60442.156605103 2024-05-12T03:45:30.680919+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3954707.854000092018 60442.156616757 2024-05-12T03:45:31.687799+00:00 19994330.287999998778 28999999.990000009537 27870000.028000000864 3953845.119999886025 60442.156628232 2024-05-12T03:45:32.679302+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3954783.977000116836 60442.156639892 2024-05-12T03:45:33.686677+00:00 19994330.290000010282 28999999.986999988556 27869999.979999899864 3955790.816999911796 60442.156651362 2024-05-12T03:45:34.677684+00:00 19994330.287000000477 29000000.010000109673 27870000.061000108719 3953107.170000075828 60442.156663022 2024-05-12T03:45:35.685058+00:00 19994330.285999979824 28999999.996999979019 27869999.962999939919 3957310.970999956131 60442.156674491 2024-05-12T03:45:36.676067+00:00 19994330.287000000477 28999999.989000000060 27869999.993000030518 3957578.886999965180 60442.156686151 2024-05-12T03:45:37.683442+00:00 19994330.286000009626 29000000.026000000536 27870000.057999968529 3954310.149000049103 60442.156697621 2024-05-12T03:45:38.674449+00:00 19994330.287000000477 28999999.991999998689 27869999.922999981791 3956334.909999967087 60442.156709280 2024-05-12T03:45:39.681824+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3952481.039999961853 60442.156720756 2024-05-12T03:45:40.673327+00:00 19994330.294000029564 28999999.983000010252 27870000.009999990463 3959705.993000030983 60442.156732410 2024-05-12T03:45:41.680206+00:00 19994330.287000000477 29000000.030999988317 27870000.021999999881 3950969.953000069130 60442.156744069 2024-05-12T03:45:42.687581+00:00 19994330.285999950022 28999999.977000001818 27870000.000999998301 3959417.065999985207 60442.156755539 2024-05-12T03:45:43.678589+00:00 19994330.282999988645 29000000.011999990791 27869999.999000001699 3954597.970999956131 60442.156767199 2024-05-12T03:45:44.685964+00:00 19994330.285000029951 28999999.977000031620 27869999.962999999523 3954915.968000053894 60442.156778669 2024-05-12T03:45:45.676971+00:00 19994330.290000021458 28999999.996999979019 27869999.984999999404 3957219.044999957085 60442.156790328 2024-05-12T03:45:46.684346+00:00 19994330.285999950022 29000000.014999989420 27869999.986999988556 3951972.023000001907 60442.156801798 2024-05-12T03:45:47.675353+00:00 19994330.291999999434 28999999.978000041097 27870000.008999999613 3956470.986999989022 60442.156813458 2024-05-12T03:45:48.682729+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3962266.986000061035 60442.156824933 2024-05-12T03:45:49.674232+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3958826.949999928009 60442.156836587 2024-05-12T03:45:50.681111+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3957270.044000030030 60442.156848063 2024-05-12T03:45:51.672614+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3953947.008000016212 60442.156859716 2024-05-12T03:45:52.679494+00:00 19994330.287000000477 29000000.008999999613 27870000.045000020415 3959433.016999959946 60442.156871376 2024-05-12T03:45:53.686869+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3959989.024000049103 60442.156882851 2024-05-12T03:45:54.678372+00:00 19994330.289999961853 29000000.008999940008 27870000.011000040919 3949757.990999937057 60442.156894505 2024-05-12T03:45:55.685251+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3952971.907000064850 60442.156905981 2024-05-12T03:45:56.676754+00:00 19994330.284999970347 29000000.009999990463 27869999.997999969870 3956237.061999917030 60442.156917634 2024-05-12T03:45:57.683633+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3951365.078000069130 60442.156929110 2024-05-12T03:45:58.675137+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3951305.852999926079 60442.156940764 2024-05-12T03:45:59.682016+00:00 19994330.287999991328 28999999.985999941826 27869999.997999969870 3956269.130000113975 60442.156952240 2024-05-12T03:46:00.673519+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3955716.920999885071 60442.156963893 2024-05-12T03:46:01.680398+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3953114.008000016212 60442.156975369 2024-05-12T03:46:02.671901+00:00 19994330.289999961853 28999999.964999910444 27869999.941999908537 3951214.939000010025 60442.156987029 2024-05-12T03:46:03.679277+00:00 19994330.281999949366 28999999.991000059992 27870000.027000069618 3957889.024000049103 60442.156998682 2024-05-12T03:46:04.686156+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3957451.077000021935 60442.157010158 2024-05-12T03:46:05.677659+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3959496.972999929916 60442.157021812 2024-05-12T03:46:06.684538+00:00 19994330.286999940872 28999999.986000061035 27870000.006999969482 3958378.994000076782 60442.157033287 2024-05-12T03:46:07.676041+00:00 19994330.285000089556 29000000.021000031382 27870000.044000029564 3949637.939000010025 60442.157044947 2024-05-12T03:46:08.683416+00:00 19994330.291999939829 28999999.992999911308 27869999.957999940962 3955418.138999938965 60442.157056417 2024-05-12T03:46:09.674424+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3956224.899000049103 60442.157068077 2024-05-12T03:46:10.681799+00:00 19994330.284000039101 29000000.024999979883 27870000.080000039190 3954102.933999896049 60442.157079552 2024-05-12T03:46:11.673302+00:00 19994330.286000009626 28999999.969000101089 27869999.904999971390 3955504.118000030983 60442.157091206 2024-05-12T03:46:12.680181+00:00 19994330.284999970347 28999999.982999920845 27870000.062999960035 3952751.944000006188 60442.157102865 2024-05-12T03:46:13.687557+00:00 19994330.290000081062 29000000.028000000864 27870000.014000058174 3955033.044000030030 60442.157114335 2024-05-12T03:46:14.678564+00:00 19994330.286999940872 28999999.969000000507 27869999.985000010580 3957083.008000016212 60442.157125995 2024-05-12T03:46:15.685939+00:00 19994330.287999991328 29000000.052000001073 27870000.026999950409 3954192.023999928962 60442.157137465 2024-05-12T03:46:16.676946+00:00 19994330.287999991328 28999999.974000010639 27870000.036999940872 3958757.881000041962 60442.157149124 2024-05-12T03:46:17.684321+00:00 19994330.289000030607 28999999.995999988168 27869999.911000009626 3952565.029999970924 60442.157160600 2024-05-12T03:46:18.675825+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3957415.083999990951 60442.157172253 2024-05-12T03:46:19.682704+00:00 19994330.284999970347 29000000.022999998182 27870000.043000098318 3956988.876000047196 60442.157183729 2024-05-12T03:46:20.674207+00:00 19994330.287000060081 28999999.995000001043 27870000.015000000596 3951782.032999991905 60442.157195383 2024-05-12T03:46:21.681086+00:00 19994330.285000000149 28999999.995000030845 27870000.021000009030 3955492.054000020027 60442.157206859 2024-05-12T03:46:22.672589+00:00 19994330.287999998778 28999999.994999948889 27869999.951999988407 3953717.019999980927 60442.157218512 2024-05-12T03:46:23.679469+00:00 19994330.289999991655 29000000.021000031382 27870000.008000001311 3954518.031000018120 60442.157230172 2024-05-12T03:46:24.686844+00:00 19994330.286000009626 29000000.006999969482 27870000.077000010759 3956744.832000017166 60442.157241642 2024-05-12T03:46:25.677851+00:00 19994330.287999991328 28999999.994000021368 27869999.944000009447 3957559.122999907006 60442.157253301 2024-05-12T03:46:26.685226+00:00 19994330.284000009298 28999999.995000001043 27870000.016999989748 3951902.963000059128 60442.157264777 2024-05-12T03:46:27.676730+00:00 19994330.287000000477 28999999.993000030518 27869999.979999989271 3950429.000000000000 60442.157276431 2024-05-12T03:46:28.683608+00:00 19994330.289000000805 28999999.988999959081 27869999.991000000387 3956458.998000026215 60442.157287906 2024-05-12T03:46:29.675112+00:00 19994330.285000000149 29000000.018000010401 27870000.059999998659 3955834.993999958038 60442.157299560 2024-05-12T03:46:30.681990+00:00 19994330.287000000477 28999999.991000000387 27869999.926999989897 3954058.023000001907 60442.157311036 2024-05-12T03:46:31.673493+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3952903.052999972831 60442.157322689 2024-05-12T03:46:32.680373+00:00 19994330.291000008583 29000000.032999988645 27869999.976000010967 3953694.995000004768 60442.157334165 2024-05-12T03:46:33.671877+00:00 19994330.285000029951 28999999.994000080973 27870000.028000000864 3953085.930000067223 60442.157345825 2024-05-12T03:46:34.679252+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3950567.070999979973 60442.157357479 2024-05-12T03:46:35.686131+00:00 19994330.284999970347 28999999.986000061035 27870000.041000008583 3951630.957000017166 60442.157368954 2024-05-12T03:46:36.677634+00:00 19994330.287999991328 29000000.008999940008 27869999.941999968141 3954278.993999958038 60442.157380608 2024-05-12T03:46:37.684513+00:00 19994330.287999991328 29000000.013000011444 27870000.058000031859 3958370.019000052940 60442.157392084 2024-05-12T03:46:38.676016+00:00 19994330.286000009626 28999999.983999971300 27869999.916000008583 3957215.970999956131 60442.157403737 2024-05-12T03:46:39.682896+00:00 19994330.287999991328 28999999.979000091553 27869999.973999980837 3951596.965000032913 60442.157415213 2024-05-12T03:46:40.674399+00:00 19994330.289000030607 29000000.047999981791 27870000.098999980837 3957478.066999911796 60442.157426867 2024-05-12T03:46:41.681278+00:00 19994330.284999970347 28999999.952999949455 27869999.950000051409 3956060.964000000153 60442.157438342 2024-05-12T03:46:42.672783+00:00 19994330.285000029951 29000000.008000019938 27869999.977999929339 3953386.993999999017 60442.157450002 2024-05-12T03:46:43.680157+00:00 19994330.288999971002 29000000.006000038236 27870000.050999999046 3949760.092000000179 60442.157461655 2024-05-12T03:46:44.687036+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3958192.887000000104 60442.157473131 2024-05-12T03:46:45.678538+00:00 19994330.287999991328 29000000.014000058174 27869999.952000018209 3953604.058000002056 60442.157484785 2024-05-12T03:46:46.685418+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3952401.050999999046 60442.157496260 2024-05-12T03:46:47.676921+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3957980.923999999184 60442.157507914 2024-05-12T03:46:48.683801+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3955872.902999997139 60442.157519390 2024-05-12T03:46:49.675304+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3953898.125000000000 60442.157531050 2024-05-12T03:46:50.682679+00:00 19994330.289999961853 28999999.997000001371 27869999.921000000089 3953378.942000002135 60442.157542519 2024-05-12T03:46:51.673686+00:00 19994330.287000060081 29000000.002999991179 27869999.971000079066 3959727.057999997865 60442.157554179 2024-05-12T03:46:52.681061+00:00 19994330.286999940872 29000000.006000008434 27870000.084999918938 3953869.016000003088 60442.157565649 2024-05-12T03:46:53.672068+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3956627.058999999892 60442.157577308 2024-05-12T03:46:54.679444+00:00 19994330.287000060081 29000000.007999990135 27869999.989000078291 3957291.858999996912 60442.157588968 2024-05-12T03:46:55.686819+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3957473.157999999821 60442.157600438 2024-05-12T03:46:56.677826+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3948369.862000002991 60442.157612097 2024-05-12T03:46:57.685201+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3951051.052999996115 60442.157623567 2024-05-12T03:46:58.676209+00:00 19994330.291000008583 29000000.001999970526 27869999.964999999851 3953689.025000005960 60442.157635227 2024-05-12T03:46:59.683584+00:00 19994330.284999970347 29000000.027000010014 27870000.006999999285 3954550.000000000000 60442.157646703 2024-05-12T03:47:00.675087+00:00 19994330.290000081062 28999999.984000030905 27870000.017999999225 3952068.975999996066 60442.157658356 2024-05-12T03:47:01.681966+00:00 19994330.282999988645 28999999.995999988168 27869999.999000001699 3949432.976999998093 60442.157669832 2024-05-12T03:47:02.673470+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3951445.005999996793 60442.157681486 2024-05-12T03:47:03.680349+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3950274.991000012029 60442.157692961 2024-05-12T03:47:04.671852+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3957861.993000001181 60442.157704615 2024-05-12T03:47:05.678731+00:00 19994330.287000060081 29000000.024999979883 27869999.940000001341 3952814.060999989975 60442.157716274 2024-05-12T03:47:06.686105+00:00 19994330.287999991328 28999999.968000050634 27870000.081999991089 3952525.937000005972 60442.157727744 2024-05-12T03:47:07.677113+00:00 19994330.286000009626 28999999.994999948889 27869999.927000019699 3959113.038000002969 60442.157739404 2024-05-12T03:47:08.684488+00:00 19994330.287999991328 29000000.011000040919 27870000.065999981016 3953783.923999994993 60442.157750874 2024-05-12T03:47:09.675496+00:00 19994330.286000009626 29000000.006999969482 27869999.974000040442 3958612.034999995958 60442.157762533 2024-05-12T03:47:10.682871+00:00 19994330.287999991328 29000000.039000030607 27870000.010999981314 3955509.987000002991 60442.157774009 2024-05-12T03:47:11.674374+00:00 19994330.286999940872 28999999.952999949455 27870000.057999968529 3957121.026000007987 60442.157785662 2024-05-12T03:47:12.681253+00:00 19994330.286000009626 28999999.990000009537 27869999.906000021845 3955005.000000000000 60442.157797138 2024-05-12T03:47:13.672757+00:00 19994330.289000030607 29000000.017000079155 27869999.988000039011 3957607.020999997854 60442.157808792 2024-05-12T03:47:14.679635+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3959986.030000001192 60442.157820268 2024-05-12T03:47:15.671139+00:00 19994330.289000000805 28999999.989999890327 27869999.994999948889 3952430.972000002861 60442.157831927 2024-05-12T03:47:16.678514+00:00 19994330.285000000149 29000000.016000028700 27870000.006000038236 3953033.944999992847 60442.157843581 2024-05-12T03:47:17.685392+00:00 19994330.286000009626 29000000.013000011444 27869999.986999928951 3951979.016999990214 60442.157855057 2024-05-12T03:47:18.676896+00:00 19994330.288999989629 28999999.983000040054 27870000.007000088692 3960112.078000009060 60442.157866710 2024-05-12T03:47:19.683776+00:00 19994330.287999998778 28999999.990999940783 27869999.924999948591 3959801.842999995220 60442.157878186 2024-05-12T03:47:20.675279+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3956677.067000002135 60442.157889840 2024-05-12T03:47:21.682158+00:00 19994330.289999991655 29000000.007000088692 27869999.995000001043 3957208.013999999035 60442.157901315 2024-05-12T03:47:22.673661+00:00 19994330.288000021130 28999999.995000001043 27870000.006999969482 3957383.105000019073 60442.157912975 2024-05-12T03:47:23.681037+00:00 19994330.285999979824 28999999.989999890327 27870000.034000039101 3954580.854999988806 60442.157924445 2024-05-12T03:47:24.672043+00:00 19994330.285000029951 29000000.001000050455 27869999.970999959856 3957178.062000005972 60442.157936105 2024-05-12T03:47:25.679418+00:00 19994330.288999971002 29000000.016000028700 27870000.021000031382 3952049.039000004996 60442.157947574 2024-05-12T03:47:26.670426+00:00 19994330.285000029951 28999999.975999951363 27870000.014000058174 3953945.937999994028 60442.157959234 2024-05-12T03:47:27.677801+00:00 19994330.287000000477 29000000.019999999553 27869999.986999988556 3956233.065999985207 60442.157970888 2024-05-12T03:47:28.684680+00:00 19994330.291000008583 29000000.008000001311 27869999.971999999136 3954090.939999998081 60442.157982363 2024-05-12T03:47:29.676184+00:00 19994330.285999950022 28999999.977000001818 27870000.033999919891 3956357.039000004996 60442.157994023 2024-05-12T03:47:30.683559+00:00 19994330.286000009626 29000000.020000010729 27870000.001000050455 3954144.949000000954 60442.158005493 2024-05-12T03:47:31.674566+00:00 19994330.286000009626 28999999.956000000238 27869999.917999979109 3956955.981000006199 60442.158017152 2024-05-12T03:47:32.681941+00:00 19994330.287000000477 29000000.040999978781 27869999.994000080973 3952751.050000011921 60442.158028622 2024-05-12T03:47:33.672948+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3954805.002999991179 60442.158040281 2024-05-12T03:47:34.680323+00:00 19994330.285999950022 29000000.024000018835 27870000.019999980927 3954782.983999996912 60442.158051752 2024-05-12T03:47:35.671331+00:00 19994330.291000008583 28999999.961999978870 27869999.940999981016 3954251.060000001919 60442.158063411 2024-05-12T03:47:36.678705+00:00 19994330.287000000477 29000000.027000010014 27870000.042000059038 3956111.974000006914 60442.158075070 2024-05-12T03:47:37.686080+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3949411.919999986887 60442.158086540 2024-05-12T03:47:38.677088+00:00 19994330.284000039101 28999999.992999970913 27869999.960999999195 3951057.085999995004 60442.158098200 2024-05-12T03:47:39.684463+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3955292.928000003099 60442.158109670 2024-05-12T03:47:40.675470+00:00 19994330.288000050932 28999999.962999999523 27870000.000999998301 3953532.048000007868 60442.158121329 2024-05-12T03:47:41.682846+00:00 19994330.284999970347 29000000.040000021458 27869999.984999999404 3958529.065999985207 60442.158132805 2024-05-12T03:47:42.674349+00:00 19994330.289000030607 29000000.001999970526 27870000.034000009298 3952129.978000015020 60442.158144459 2024-05-12T03:47:43.681228+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3952841.962999999989 60442.158155934 2024-05-12T03:47:44.672731+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3953055.923999994993 60442.158167588 2024-05-12T03:47:45.679611+00:00 19994330.284999970347 28999999.985000010580 27870000.011999990791 3953412.085000007879 60442.158179064 2024-05-12T03:47:46.671114+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3953275.997999995947 60442.158190724 2024-05-12T03:47:47.678488+00:00 19994330.289999961853 29000000.025000099093 27870000.002000030130 3952465.912999988068 60442.158202377 2024-05-12T03:47:48.685368+00:00 19994330.284000039101 29000000.003999948502 27870000.029999971390 3952307.060999989975 60442.158213853 2024-05-12T03:47:49.676871+00:00 19994330.291999939829 28999999.991000059992 27869999.985000010580 3952282.011000037193 60442.158225507 2024-05-12T03:47:50.683750+00:00 19994330.287999991328 29000000.015999909490 27869999.987999979407 3957427.029999970924 60442.158236982 2024-05-12T03:47:51.675254+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3955255.986000000965 60442.158248636 2024-05-12T03:47:52.682133+00:00 19994330.284999970347 28999999.981000069529 27869999.995999988168 3956305.004000008106 60442.158260112 2024-05-12T03:47:53.673635+00:00 19994330.287000060081 28999999.984999898821 27869999.960999969393 3957092.095000029076 60442.158271771 2024-05-12T03:47:54.681011+00:00 19994330.286999940872 29000000.009000059217 27870000.012000020593 3950913.935999989975 60442.158283241 2024-05-12T03:47:55.672018+00:00 19994330.285000089556 29000000.011999960989 27869999.998999949545 3953429.983999968041 60442.158294900 2024-05-12T03:47:56.679393+00:00 19994330.291000008583 29000000.001000050455 27870000.064000010490 3957059.032999991905 60442.158306370 2024-05-12T03:47:57.670401+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3950181.935000001919 60442.158318030 2024-05-12T03:47:58.677776+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3956089.027000010014 60442.158329683 2024-05-12T03:47:59.684656+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3957724.930999993812 60442.158341159 2024-05-12T03:48:00.676159+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3955664.026000022888 60442.158352819 2024-05-12T03:48:01.683534+00:00 19994330.284999970347 29000000.014999989420 27870000.040000081062 3958322.071999967098 60442.158364289 2024-05-12T03:48:02.674541+00:00 19994330.287000060081 28999999.990999940783 27869999.966999888420 3954609.943000019062 60442.158375948 2024-05-12T03:48:03.681915+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3954848.069000006188 60442.158387418 2024-05-12T03:48:04.672923+00:00 19994330.288999918848 29000000.019999999553 27870000.017000079155 3953546.875999987125 60442.158399078 2024-05-12T03:48:05.680298+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3953274.918000041973 60442.158410553 2024-05-12T03:48:06.671802+00:00 19994330.287000060081 29000000.000999998301 27870000.003000020981 3953761.128999948967 60442.158422207 2024-05-12T03:48:07.678681+00:00 19994330.286999940872 28999999.988000009209 27870000.011000040919 3955613.947000027169 60442.158433683 2024-05-12T03:48:08.670184+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3954291.037000000011 60442.158445336 2024-05-12T03:48:09.677063+00:00 19994330.287000000477 28999999.998999979347 27870000.013000011444 3954641.990000010002 60442.158456996 2024-05-12T03:48:10.684439+00:00 19994330.287999998778 28999999.989000018686 27870000.014999989420 3954911.977999985218 60442.158468472 2024-05-12T03:48:11.675942+00:00 19994330.290000010282 28999999.980999980122 27869999.995000001043 3956930.018999993801 60442.158480125 2024-05-12T03:48:12.682821+00:00 19994330.283999990672 29000000.018000040203 27870000.011999960989 3955069.944000006188 60442.158491601 2024-05-12T03:48:13.674324+00:00 19994330.287999998778 28999999.975999951363 27869999.945000048727 3960482.046000003815 60442.158503260 2024-05-12T03:48:14.681698+00:00 19994330.284000009298 29000000.048000041395 27870000.000999931246 3954707.033999979030 60442.158514731 2024-05-12T03:48:15.672706+00:00 19994330.287000000477 28999999.955999970436 27870000.032000001520 3951414.064999998081 60442.158526390 2024-05-12T03:48:16.680082+00:00 19994330.287999991328 29000000.028000000864 27869999.989000000060 3954051.981000006199 60442.158537866 2024-05-12T03:48:17.671585+00:00 19994330.289999991655 29000000.016000028700 27869999.982999999076 3952449.958000003826 60442.158549519 2024-05-12T03:48:18.678464+00:00 19994330.288000021130 28999999.969999969006 27870000.059999998659 3951831.035000026226 60442.158560989 2024-05-12T03:48:19.669471+00:00 19994330.285999979824 29000000.004000011832 27869999.969000000507 3958566.940999985207 60442.158572649 2024-05-12T03:48:20.676847+00:00 19994330.287000000477 28999999.977999988943 27869999.964999999851 3956133.029999970924 60442.158584308 2024-05-12T03:48:21.684222+00:00 19994330.285000000149 29000000.003000020981 27869999.984999980778 3959770.041000009049 60442.158595778 2024-05-12T03:48:22.675229+00:00 19994330.285000029951 29000000.013000011444 27870000.094000011683 3948377.967999995220 60442.158607437 2024-05-12T03:48:23.682604+00:00 19994330.287999991328 28999999.975999951363 27869999.946000009775 3960420.968000053894 60442.158618907 2024-05-12T03:48:24.673611+00:00 19994330.291000008583 29000000.037000060081 27869999.993000000715 3952978.945999979973 60442.158630567 2024-05-12T03:48:25.680987+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3952634.153999983799 60442.158642037 2024-05-12T03:48:26.671993+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3956877.874000012875 60442.158653697 2024-05-12T03:48:27.679369+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3948845.020999968052 60442.158665172 2024-05-12T03:48:28.670872+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3955203.107000052929 60442.158676826 2024-05-12T03:48:29.677751+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3956971.878999948967 60442.158688485 2024-05-12T03:48:30.685126+00:00 19994330.283999979496 29000000.003000020981 27869999.940999981016 3954492.081000030041 60442.158699955 2024-05-12T03:48:31.676134+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3948650.958000003826 60442.158711615 2024-05-12T03:48:32.683509+00:00 19994330.287000000477 28999999.986000061035 27869999.979000028223 3953103.088999987114 60442.158723090 2024-05-12T03:48:33.675012+00:00 19994330.287999991328 29000000.026999950409 27870000.053999960423 3953787.032000004780 60442.158734744 2024-05-12T03:48:34.681891+00:00 19994330.286000009626 28999999.975999951363 27870000.022000011057 3952290.921000003815 60442.158746220 2024-05-12T03:48:35.673394+00:00 19994330.288999918848 28999999.995000001043 27869999.916000008583 3952145.985000013839 60442.158757874 2024-05-12T03:48:36.680273+00:00 19994330.286000009626 28999999.994000080973 27870000.050999999046 3957326.093999981880 60442.158769349 2024-05-12T03:48:37.671776+00:00 19994330.285000089556 28999999.977999929339 27869999.965000029653 3957741.972000002861 60442.158781009 2024-05-12T03:48:38.679152+00:00 19994330.288999918848 29000000.034000039101 27870000.013000011444 3951525.953000009060 60442.158792479 2024-05-12T03:48:39.670159+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3953658.979999959003 60442.158804138 2024-05-12T03:48:40.677534+00:00 19994330.286000009626 28999999.960999969393 27869999.917999979109 3951534.982000052929 60442.158815792 2024-05-12T03:48:41.684414+00:00 19994330.289999961853 29000000.046000000089 27869999.996999979019 3955624.922999978065 60442.158827268 2024-05-12T03:48:42.675917+00:00 19994330.284000039101 28999999.989000000060 27870000.044999960810 3953270.086000024807 60442.158838921 2024-05-12T03:48:43.682796+00:00 19994330.286999940872 29000000.003000009805 27870000.034000039101 3949802.974999963772 60442.158850397 2024-05-12T03:48:44.674299+00:00 19994330.287000060081 29000000.010000009090 27869999.924999948591 3954450.027000010014 60442.158862056 2024-05-12T03:48:45.681675+00:00 19994330.287999991328 28999999.973999980837 27870000.037000060081 3954088.995000004768 60442.158873526 2024-05-12T03:48:46.672681+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3949910.075999975204 60442.158885186 2024-05-12T03:48:47.680057+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3954086.007000029087 60442.158896656 2024-05-12T03:48:48.671064+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3953746.945999979973 60442.158908315 2024-05-12T03:48:49.678439+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3953396.018000007141 60442.158919791 2024-05-12T03:48:50.669942+00:00 19994330.287000060081 28999999.989000018686 27869999.980000019073 3955843.910000026226 60442.158931445 2024-05-12T03:48:51.676822+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3953810.932999968994 60442.158943104 2024-05-12T03:48:52.684197+00:00 19994330.288999918848 29000000.007999960333 27869999.996999979019 3952144.153999983799 60442.158954574 2024-05-12T03:48:53.675204+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3953567.899000049103 60442.158966233 2024-05-12T03:48:54.682579+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3956715.085999966133 60442.158977704 2024-05-12T03:48:55.673586+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3952653.922999978065 60442.158989363 2024-05-12T03:48:56.680961+00:00 19994330.284999970347 28999999.991999980062 27869999.912999998778 3953153.058000028133 60442.159000839 2024-05-12T03:48:57.672464+00:00 19994330.289000030607 29000000.007000029087 27870000.039999991655 3957315.004999995232 60442.159012492 2024-05-12T03:48:58.679344+00:00 19994330.284000039101 28999999.991000000387 27869999.993000000715 3955703.986000061035 60442.159023968 2024-05-12T03:48:59.670846+00:00 19994330.288999918848 29000000.021999958903 27870000.065000001341 3948571.963999987114 60442.159035622 2024-05-12T03:49:00.677726+00:00 19994330.286000009626 29000000.006000038236 27869999.927999999374 3956695.092000008095 60442.159047097 2024-05-12T03:49:01.669230+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3956276.898999928962 60442.159058757 2024-05-12T03:49:02.676605+00:00 19994330.291000001132 28999999.990000009537 27869999.953000009060 3952515.029999970924 60442.159070411 2024-05-12T03:49:03.683483+00:00 19994330.285999998450 29000000.006999969482 27870000.052999969572 3957516.979000092018 60442.159081887 2024-05-12T03:49:04.674987+00:00 19994330.287999998778 28999999.989000078291 27870000.012000020593 3951970.059999942780 60442.159093540 2024-05-12T03:49:05.681866+00:00 19994330.284000009298 29000000.014999989420 27869999.971999999136 3954516.978000044823 60442.159105016 2024-05-12T03:49:06.673370+00:00 19994330.288999989629 29000000.001999970526 27869999.991999980062 3959193.014999986161 60442.159116670 2024-05-12T03:49:07.680249+00:00 19994330.287000000477 28999999.998000029474 27870000.058000031859 3952476.062000035774 60442.159128145 2024-05-12T03:49:08.671752+00:00 19994330.285000000149 28999999.978999968618 27869999.927999969572 3958054.844999908935 60442.159139805 2024-05-12T03:49:09.679127+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3951598.093999981880 60442.159151275 2024-05-12T03:49:10.670134+00:00 19994330.287999991328 29000000.011999960989 27870000.072000030428 3954133.965000032913 60442.159162934 2024-05-12T03:49:11.677510+00:00 19994330.285000000149 28999999.994000080973 27869999.964999970049 3953748.976000071038 60442.159174588 2024-05-12T03:49:12.684389+00:00 19994330.282999988645 28999999.990000009537 27869999.984999950975 3953502.982999920845 60442.159186063 2024-05-12T03:49:13.675892+00:00 19994330.290000021458 28999999.991999980062 27870000.067000031471 3957836.046000003815 60442.159197717 2024-05-12T03:49:14.682771+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3954890.058000088204 60442.159209193 2024-05-12T03:49:15.674274+00:00 19994330.285999950022 29000000.013999938965 27869999.962000008672 3952023.872999907006 60442.159220852 2024-05-12T03:49:16.681649+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3956085.110000013839 60442.159232322 2024-05-12T03:49:17.672656+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3951663.800000071991 60442.159243976 2024-05-12T03:49:18.679536+00:00 19994330.288000050932 29000000.035000000149 27869999.986999988556 3949081.166999936104 60442.159255452 2024-05-12T03:49:19.671039+00:00 19994330.280999958515 28999999.980000000447 27870000.011999960989 3956631.027999997139 60442.159267111 2024-05-12T03:49:20.678414+00:00 19994330.289000030607 28999999.985999990255 27870000.011000040919 3951567.036000012886 60442.159278581 2024-05-12T03:49:21.669421+00:00 19994330.287000000477 29000000.015000000596 27869999.983000040054 3954916.914000033867 60442.159290241 2024-05-12T03:49:22.676797+00:00 19994330.287999991328 28999999.979000020772 27869999.983999971300 3956967.050999999046 60442.159301894 2024-05-12T03:49:23.683676+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3950987.005999923218 60442.159313370 2024-05-12T03:49:24.675179+00:00 19994330.290000021458 29000000.023999989033 27870000.041000008583 3954398.945000051986 60442.159325030 2024-05-12T03:49:25.682554+00:00 19994330.285999950022 28999999.974000010639 27869999.971999879926 3952943.985000013839 60442.159336499 2024-05-12T03:49:26.673561+00:00 19994330.286000009626 29000000.022999968380 27870000.021000031382 3953705.095000029076 60442.159348159 2024-05-12T03:49:27.680936+00:00 19994330.285000029951 28999999.997000038624 27870000.044000029564 3956646.005999923218 60442.159359629 2024-05-12T03:49:28.671944+00:00 19994330.289999961853 28999999.971000019461 27869999.889000058174 3953315.827000021935 60442.159371288 2024-05-12T03:49:29.679319+00:00 19994330.284999970347 29000000.019999980927 27870000.018999930471 3955843.138000010978 60442.159382759 2024-05-12T03:49:30.670326+00:00 19994330.291000008583 29000000.013999998569 27870000.069000009447 3950732.103000044823 60442.159394418 2024-05-12T03:49:31.677701+00:00 19994330.284000039101 29000000.018999990076 27870000.011000040919 3955095.893000007141 60442.159405894 2024-05-12T03:49:32.669205+00:00 19994330.287000060081 28999999.958999991417 27869999.947000000626 3952362.006999969017 60442.159417547 2024-05-12T03:49:33.676084+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3953110.978999971878 60442.159429207 2024-05-12T03:49:34.683459+00:00 19994330.283999919891 29000000.010999981314 27870000.002999998629 3952977.955000042915 60442.159440682 2024-05-12T03:49:35.674962+00:00 19994330.294000029564 29000000.017000019550 27869999.995000001043 3955967.048999906052 60442.159452336 2024-05-12T03:49:36.681841+00:00 19994330.278000000864 28999999.996999979019 27870000.036999989301 3952213.958000063896 60442.159463812 2024-05-12T03:49:37.673344+00:00 19994330.291000008583 28999999.977000001818 27869999.961000028998 3954719.011000037193 60442.159475465 2024-05-12T03:49:38.680224+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3955189.953999996185 60442.159486941 2024-05-12T03:49:39.671727+00:00 19994330.286999940872 29000000.000000000000 27869999.915999978781 3952700.962000011932 60442.159498595 2024-05-12T03:49:40.678606+00:00 19994330.286000009626 29000000.014000058174 27870000.033000018448 3956094.130999923218 60442.159510070 2024-05-12T03:49:41.670108+00:00 19994330.284999970347 28999999.988999959081 27870000.005999978632 3956068.922999978065 60442.159521730 2024-05-12T03:49:42.677485+00:00 19994330.288000110537 29000000.000999931246 27869999.959999978542 3953165.062000035774 60442.159533200 2024-05-12T03:49:43.668492+00:00 19994330.285999890417 29000000.000000000000 27870000.035000029951 3952708.952999948990 60442.159544860 2024-05-12T03:49:44.675867+00:00 19994330.290000081062 28999999.996000051498 27869999.995999988168 3954986.115000010002 60442.159556513 2024-05-12T03:49:45.682746+00:00 19994330.287999991328 28999999.998999949545 27870000.058000031859 3950453.958999990951 60442.159567989 2024-05-12T03:49:46.674249+00:00 19994330.286999940872 28999999.996000051498 27869999.927999969572 3952525.017000079155 60442.159579643 2024-05-12T03:49:47.681129+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3952756.013999938965 60442.159591118 2024-05-12T03:49:48.672632+00:00 19994330.284999970347 28999999.994000080973 27869999.933000031859 3956878.900000094902 60442.159602778 2024-05-12T03:49:49.680007+00:00 19994330.289000030607 29000000.015999909490 27870000.069999989122 3952535.987999916077 60442.159614248 2024-05-12T03:49:50.671014+00:00 19994330.286000009626 28999999.970000028610 27869999.869000021368 3957794.976000071038 60442.159625907 2024-05-12T03:49:51.678389+00:00 19994330.289000030607 29000000.021999958903 27870000.053000029176 3949916.964999914169 60442.159637377 2024-05-12T03:49:52.669397+00:00 19994330.287999991328 28999999.974000100046 27870000.038999918848 3950847.036000012886 60442.159649037 2024-05-12T03:49:53.676772+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3958646.062000035774 60442.159660690 2024-05-12T03:49:54.683651+00:00 19994330.286000009626 29000000.005999919027 27869999.964999910444 3954513.111999989022 60442.159672166 2024-05-12T03:49:55.675154+00:00 19994330.287000060081 28999999.982000000775 27870000.036000009626 3955694.853999971878 60442.159683820 2024-05-12T03:49:56.682033+00:00 19994330.285000000149 29000000.054000008851 27869999.967000011355 3955617.036000012886 60442.159695296 2024-05-12T03:49:57.673536+00:00 19994330.287999998778 28999999.981999989599 27870000.035000089556 3951922.003000020981 60442.159706949 2024-05-12T03:49:58.680416+00:00 19994330.289999999106 28999999.982000008225 27870000.015999909490 3954518.937999964226 60442.159718425 2024-05-12T03:49:59.671919+00:00 19994330.287999998778 28999999.996999990195 27869999.999000068754 3953694.078999996185 60442.159730084 2024-05-12T03:50:00.679294+00:00 19994330.285999998450 28999999.995999988168 27869999.972999930382 3956025.948000072967 60442.159741554 2024-05-12T03:50:01.670301+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3954002.003000020981 60442.159753214 2024-05-12T03:50:02.677677+00:00 19994330.285000000149 29000000.003999978304 27869999.947999950498 3953508.029999970924 60442.159764684 2024-05-12T03:50:03.668684+00:00 19994330.289999991655 28999999.991000030190 27870000.042000059038 3952003.027999997139 60442.159776337 2024-05-12T03:50:04.675563+00:00 19994330.284000009298 29000000.004999998957 27869999.963999990374 3958286.917999982834 60442.159787997 2024-05-12T03:50:05.682938+00:00 19994330.289999991655 29000000.010999981314 27870000.031999949366 3953201.006000041962 60442.159799467 2024-05-12T03:50:06.673945+00:00 19994330.287000000477 28999999.991999980062 27870000.040000081062 3952566.047999978065 60442.159811127 2024-05-12T03:50:07.681321+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3954322.100000023842 60442.159822602 2024-05-12T03:50:08.672824+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3953134.912999988068 60442.159834256 2024-05-12T03:50:09.679703+00:00 19994330.284999970347 29000000.008999999613 27870000.049999948591 3957273.002999901772 60442.159845732 2024-05-12T03:50:10.671206+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3953000.941000103951 60442.159857385 2024-05-12T03:50:11.678084+00:00 19994330.287999991328 28999999.991000000387 27869999.954999998212 3956461.060999989975 60442.159868861 2024-05-12T03:50:12.669588+00:00 19994330.287000000477 29000000.002000030130 27869999.996000010520 3956815.932999968994 60442.159880515 2024-05-12T03:50:13.676468+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3956107.151999949943 60442.159891990 2024-05-12T03:50:14.667971+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3958484.847000002861 60442.159903644 2024-05-12T03:50:15.674850+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3957180.060999989975 60442.159915304 2024-05-12T03:50:16.682225+00:00 19994330.282999988645 28999999.970000028610 27869999.942000001669 3958692.957000017166 60442.159926774 2024-05-12T03:50:17.673232+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3955219.026000022888 60442.159938433 2024-05-12T03:50:18.680607+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3956519.863000034820 60442.159949903 2024-05-12T03:50:19.671615+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3955071.161999940872 60442.159961563 2024-05-12T03:50:20.678990+00:00 19994330.290000021458 28999999.998999949545 27870000.004000011832 3955047.014999986161 60442.159973032 2024-05-12T03:50:21.669997+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3957939.951000093948 60442.159984692 2024-05-12T03:50:22.677373+00:00 19994330.287000000477 28999999.999000068754 27870000.005999978632 3952867.018999934196 60442.159996162 2024-05-12T03:50:23.668379+00:00 19994330.284999970347 28999999.981999989599 27869999.934000018984 3959167.988000034820 60442.160007821 2024-05-12T03:50:24.675755+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3958328.967000008095 60442.160019475 2024-05-12T03:50:25.682634+00:00 19994330.286000009626 29000000.015999909490 27869999.992999970913 3955328.050999999046 60442.160030951 2024-05-12T03:50:26.674137+00:00 19994330.287999991328 28999999.974000100046 27869999.970000028610 3953656.963999987114 60442.160042610 2024-05-12T03:50:27.681512+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3957629.998000026215 60442.160054080 2024-05-12T03:50:28.672520+00:00 19994330.289000030607 29000000.037999991328 27869999.977999988943 3953502.060999989975 60442.160065739 2024-05-12T03:50:29.679895+00:00 19994330.285999890417 28999999.973000049591 27870000.041000008583 3954831.937999964226 60442.160077210 2024-05-12T03:50:30.670902+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3958079.069000006188 60442.160088869 2024-05-12T03:50:31.678277+00:00 19994330.285000089556 28999999.984000090510 27870000.004000071436 3954229.929000020027 60442.160100345 2024-05-12T03:50:32.669780+00:00 19994330.286999940872 29000000.010000001639 27869999.935999989510 3954915.998999952804 60442.160111998 2024-05-12T03:50:33.676659+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3958290.022000073921 60442.160123474 2024-05-12T03:50:34.668163+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3958565.028999925125 60442.160135128 2024-05-12T03:50:35.675042+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3956099.983000040054 60442.160146787 2024-05-12T03:50:36.682417+00:00 19994330.287999991328 28999999.996999990195 27869999.945999979973 3955442.085999966133 60442.160158263 2024-05-12T03:50:37.673920+00:00 19994330.286999940872 28999999.994000021368 27870000.037999991328 3960099.888000010978 60442.160169917 2024-05-12T03:50:38.680800+00:00 19994330.286000009626 28999999.975999981165 27870000.006999969482 3954579.980000019073 60442.160181392 2024-05-12T03:50:39.672303+00:00 19994330.286000009626 29000000.050999999046 27869999.991999980062 3954635.965999960899 60442.160193046 2024-05-12T03:50:40.679182+00:00 19994330.287000060081 28999999.989000018686 27870000.013000011444 3954621.103000044823 60442.160204522 2024-05-12T03:50:41.670685+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3955756.990000010002 60442.160216182 2024-05-12T03:50:42.678060+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3956269.945999979973 60442.160227651 2024-05-12T03:50:43.669067+00:00 19994330.286999940872 28999999.978000041097 27869999.952000018209 3957683.039999961853 60442.160239311 2024-05-12T03:50:44.676443+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3954591.998000026215 60442.160250781 2024-05-12T03:50:45.667450+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3958250.973999977112 60442.160262440 2024-05-12T03:50:46.674825+00:00 19994330.286999940872 29000000.000999990851 27870000.048999909312 3960607.953000069130 60442.160274094 2024-05-12T03:50:47.681704+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3957004.985000013839 60442.160285570 2024-05-12T03:50:48.673207+00:00 19994330.284999970347 28999999.997999969870 27869999.955000039190 3957737.146999955177 60442.160297229 2024-05-12T03:50:49.680582+00:00 19994330.285999998450 29000000.027000069618 27870000.089999999851 3961393.845999956131 60442.160308699 2024-05-12T03:50:50.671590+00:00 19994330.291000001132 28999999.967000011355 27869999.932000000030 3955474.122000098228 60442.160320358 2024-05-12T03:50:51.678965+00:00 19994330.287000000477 28999999.995999928564 27870000.041999999434 3955050.922999978065 60442.160331829 2024-05-12T03:50:52.669972+00:00 19994330.285999998450 28999999.978999968618 27869999.932999998331 3958759.032999991905 60442.160343488 2024-05-12T03:50:53.677347+00:00 19994330.285000000149 29000000.041000008583 27870000.057000011206 3954901.115999937057 60442.160354958 2024-05-12T03:50:54.668355+00:00 19994330.287000000477 28999999.984000090510 27869999.967999991030 3953523.897000073921 60442.160366617 2024-05-12T03:50:55.675730+00:00 19994330.288000021130 29000000.021999958903 27869999.993000000715 3957145.907999991905 60442.160378271 2024-05-12T03:50:56.682609+00:00 19994330.286999970675 28999999.985999941826 27869999.984999980778 3959265.138000010978 60442.160389747 2024-05-12T03:50:57.674112+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3958379.032999991905 60442.160401406 2024-05-12T03:50:58.681487+00:00 19994330.284000009298 29000000.013000011444 27870000.037999991328 3954186.855999947060 60442.160412876 2024-05-12T03:50:59.672495+00:00 19994330.283999979496 28999999.993000030518 27869999.985000010580 3954312.039000033867 60442.160424536 2024-05-12T03:51:00.679870+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3954706.899999976158 60442.160436005 2024-05-12T03:51:01.670877+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3952147.287000060081 60442.160447665 2024-05-12T03:51:02.678252+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3955875.832999945153 60442.160459135 2024-05-12T03:51:03.669259+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3954563.988000034820 60442.160470794 2024-05-12T03:51:04.676634+00:00 19994330.289000030607 29000000.015999909490 27870000.070999979973 3956614.033999919891 60442.160482270 2024-05-12T03:51:05.668138+00:00 19994330.284999970347 29000000.003000020981 27869999.907000008970 3960372.902999997139 60442.160493924 2024-05-12T03:51:06.675017+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3957753.983000040054 60442.160505577 2024-05-12T03:51:07.681896+00:00 19994330.285000029951 29000000.000000000000 27869999.956999961287 3956762.116000055801 60442.160517053 2024-05-12T03:51:08.673399+00:00 19994330.286000009626 28999999.994000080973 27870000.002000030130 3956376.995999931823 60442.160528707 2024-05-12T03:51:09.680278+00:00 19994330.287999991328 28999999.975000001490 27870000.021999958903 3956020.888000010978 60442.160540183 2024-05-12T03:51:10.671782+00:00 19994330.287999991328 29000000.041000001132 27869999.965000029653 3956279.093000053894 60442.160551842 2024-05-12T03:51:11.679156+00:00 19994330.287999991328 28999999.984000001103 27870000.029000040144 3951389.930999993812 60442.160563312 2024-05-12T03:51:12.670164+00:00 19994330.287999991328 29000000.013000000268 27870000.033999919891 3954191.101999999955 60442.160574972 2024-05-12T03:51:13.677539+00:00 19994330.286000009626 28999999.986999999732 27869999.938000079244 3959768.913000001106 60442.160586441 2024-05-12T03:51:14.668547+00:00 19994330.285000029951 29000000.032999988645 27870000.034999970347 3952552.143999998923 60442.160598101 2024-05-12T03:51:15.675922+00:00 19994330.288000050932 28999999.943000018597 27869999.906000021845 3950482.944000000134 60442.160609577 2024-05-12T03:51:16.667425+00:00 19994330.285999890417 29000000.033999979496 27870000.102000001818 3957179.004000001121 60442.160621230 2024-05-12T03:51:17.674304+00:00 19994330.288000110537 28999999.986000031233 27869999.981999989599 3959105.965999998152 60442.160632890 2024-05-12T03:51:18.681680+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3953684.968000002205 60442.160644360 2024-05-12T03:51:19.672686+00:00 19994330.287999991328 28999999.977999988943 27869999.972999930382 3957922.100999999791 60442.160656019 2024-05-12T03:51:20.680062+00:00 19994330.287000060081 29000000.000999990851 27869999.979000091553 3952742.891999997199 60442.160667489 2024-05-12T03:51:21.671069+00:00 19994330.286000009626 29000000.010999981314 27870000.043999910355 3956653.119000003207 60442.160679149 2024-05-12T03:51:22.678444+00:00 19994330.282999988645 28999999.976000010967 27869999.973000049591 3958081.965999998152 60442.160690624 2024-05-12T03:51:23.669947+00:00 19994330.289999961853 29000000.017000019550 27869999.996000051498 3958855.932000004221 60442.160702278 2024-05-12T03:51:24.676826+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3958346.040999994148 60442.160713754 2024-05-12T03:51:25.668330+00:00 19994330.290000081062 29000000.016999959946 27870000.013999938965 3955796.002000004053 60442.160725413 2024-05-12T03:51:26.675705+00:00 19994330.288999918848 28999999.986000001431 27869999.994000080973 3953950.936999998987 60442.160736883 2024-05-12T03:51:27.666712+00:00 19994330.288000110537 29000000.059000018984 27870000.042999979109 3956360.034000001848 60442.160748543 2024-05-12T03:51:28.674086+00:00 19994330.283999919891 28999999.953999999911 27870000.008000001311 3956132.975999996066 60442.160760196 2024-05-12T03:51:29.680967+00:00 19994330.287000060081 28999999.999000068754 27869999.996000010520 3951031.127000004053 60442.160771672 2024-05-12T03:51:30.672470+00:00 19994330.284999970347 29000000.003999948502 27870000.008999988437 3954926.954999998212 60442.160783331 2024-05-12T03:51:31.679845+00:00 19994330.286999940872 29000000.008000019938 27870000.012000009418 3954583.030000001192 60442.160794802 2024-05-12T03:51:32.670852+00:00 19994330.289000030607 28999999.995000001043 27869999.982000008225 3954463.884000002872 60442.160806461 2024-05-12T03:51:33.678227+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3951249.083999990951 60442.160817931 2024-05-12T03:51:34.669235+00:00 19994330.283000111580 28999999.996999979019 27869999.978999998420 3950767.916000009049 60442.160829591 2024-05-12T03:51:35.676610+00:00 19994330.288999918848 29000000.029000040144 27870000.013999998569 3951823.105999990832 60442.160841066 2024-05-12T03:51:36.668113+00:00 19994330.286000009626 28999999.983999971300 27869999.952999979258 3953845.922000005841 60442.160852720 2024-05-12T03:51:37.674992+00:00 19994330.284999970347 28999999.980000019073 27870000.000000029802 3956251.061000003945 60442.160864379 2024-05-12T03:51:38.682367+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3954935.831999986898 60442.160875849 2024-05-12T03:51:39.673373+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3954172.105000004172 60442.160887509 2024-05-12T03:51:40.680748+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3958092.005999996793 60442.160898979 2024-05-12T03:51:41.671755+00:00 19994330.288999918848 29000000.014999989420 27870000.041000008583 3957846.082000001799 60442.160910638 2024-05-12T03:51:42.679132+00:00 19994330.284000039101 28999999.986999988556 27869999.934000018984 3961452.879000008106 60442.160922114 2024-05-12T03:51:43.670635+00:00 19994330.285999998450 29000000.004999998957 27870000.055000010878 3962008.982999994885 60442.160933767 2024-05-12T03:51:44.677514+00:00 19994330.287999998778 29000000.003999948502 27870000.017999950796 3952483.037000000011 60442.160945243 2024-05-12T03:51:45.669018+00:00 19994330.285999998450 29000000.008000019938 27869999.966000020504 3956609.040000007022 60442.160956902 2024-05-12T03:51:46.676393+00:00 19994330.289000000805 28999999.993000000715 27870000.020999971777 3956980.907999991905 60442.160968373 2024-05-12T03:51:47.667400+00:00 19994330.287000000477 28999999.986999999732 27869999.948000069708 3956169.099999994040 60442.160980032 2024-05-12T03:51:48.674775+00:00 19994330.287999991328 29000000.006999999285 27870000.023999929428 3954832.981999992859 60442.160991686 2024-05-12T03:51:49.681655+00:00 19994330.286000009626 28999999.984999999404 27870000.042999979109 3952018.903000026941 60442.161003162 2024-05-12T03:51:50.673158+00:00 19994330.287000000477 29000000.010000020266 27869999.965000029653 3953894.136999994982 60442.161014815 2024-05-12T03:51:51.680037+00:00 19994330.285999979824 28999999.991999980062 27869999.993999961764 3955199.988999993075 60442.161026291 2024-05-12T03:51:52.671540+00:00 19994330.287000000477 29000000.006000008434 27870000.015000101179 3954096.076000005007 60442.161037945 2024-05-12T03:51:53.678419+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3956338.924999982119 60442.161049420 2024-05-12T03:51:54.669922+00:00 19994330.287999991328 29000000.029999971390 27870000.044999960810 3959411.935000001919 60442.161061080 2024-05-12T03:51:55.677298+00:00 19994330.285000000149 28999999.989000018686 27869999.940000060946 3954331.131000012159 60442.161072550 2024-05-12T03:51:56.668305+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3956875.884999989998 60442.161084209 2024-05-12T03:51:57.675680+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3957641.955000013113 60442.161095685 2024-05-12T03:51:58.667183+00:00 19994330.290000021458 28999999.998999949545 27870000.037000060081 3953774.062999994028 60442.161107339 2024-05-12T03:51:59.674062+00:00 19994330.286000009626 29000000.026000019163 27870000.007999900728 3958889.983999996912 60442.161118998 2024-05-12T03:52:00.681438+00:00 19994330.287000000477 28999999.966000020504 27869999.924000021070 3954085.995000004768 60442.161130468 2024-05-12T03:52:01.672445+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3957998.979000002146 60442.161142128 2024-05-12T03:52:02.679820+00:00 19994330.284000039101 28999999.991000000387 27869999.958000060171 3959425.012999982107 60442.161153598 2024-05-12T03:52:03.670827+00:00 19994330.287999991328 29000000.008999999613 27870000.044999960810 3956477.986000000965 60442.161165257 2024-05-12T03:52:04.678202+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3956267.057999997865 60442.161176727 2024-05-12T03:52:05.669210+00:00 19994330.285999950022 29000000.007999900728 27869999.968000050634 3954638.960000007879 60442.161188386 2024-05-12T03:52:06.676585+00:00 19994330.286000009626 28999999.965000029653 27870000.044999960810 3956249.047000021208 60442.161199862 2024-05-12T03:52:07.668088+00:00 19994330.287999991328 29000000.032000061125 27869999.988000001758 3953085.965999991167 60442.161211516 2024-05-12T03:52:08.674967+00:00 19994330.289000030607 29000000.001999970526 27870000.021999988705 3958281.000999987125 60442.161222992 2024-05-12T03:52:09.666470+00:00 19994330.283999979496 29000000.006999969482 27870000.015999998897 3955230.950000017881 60442.161234651 2024-05-12T03:52:10.673845+00:00 19994330.289000030607 28999999.977000001818 27869999.975999999791 3956456.945999979973 60442.161246304 2024-05-12T03:52:11.680725+00:00 19994330.286999940872 28999999.973999980837 27869999.951999988407 3957023.087999999989 60442.161257780 2024-05-12T03:52:12.672228+00:00 19994330.286000009626 29000000.032000061125 27869999.992000009865 3957227.064000010025 60442.161269434 2024-05-12T03:52:13.679107+00:00 19994330.286000009626 28999999.998999949545 27870000.059999998659 3959232.997999995947 60442.161280910 2024-05-12T03:52:14.670610+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3955641.914000004996 60442.161292569 2024-05-12T03:52:15.677986+00:00 19994330.286999940872 28999999.963000059128 27869999.896000001580 3955368.965000004042 60442.161304039 2024-05-12T03:52:16.668992+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3951145.067000002135 60442.161315699 2024-05-12T03:52:17.676368+00:00 19994330.289999961853 29000000.021999958903 27870000.010999981314 3948854.928000003099 60442.161327169 2024-05-12T03:52:18.667375+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3956264.128999977838 60442.161338828 2024-05-12T03:52:19.674750+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3958362.011999994982 60442.161350482 2024-05-12T03:52:20.681629+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3958317.858000040054 60442.161361957 2024-05-12T03:52:21.673133+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3950986.089999973774 60442.161373612 2024-05-12T03:52:22.680012+00:00 19994330.289999961853 28999999.995999928564 27869999.925000008196 3954871.986999989022 60442.161385087 2024-05-12T03:52:23.671515+00:00 19994330.286000009626 29000000.017999999225 27870000.032000008970 3956024.979000031948 60442.161396747 2024-05-12T03:52:24.678890+00:00 19994330.287999991328 29000000.007999990135 27870000.086000028998 3953334.986000000965 60442.161408216 2024-05-12T03:52:25.669897+00:00 19994330.286999940872 28999999.973000001162 27869999.852000001818 3954623.974999963772 60442.161419876 2024-05-12T03:52:26.677272+00:00 19994330.285000089556 29000000.004999998957 27870000.051999930292 3959706.062000035774 60442.161431346 2024-05-12T03:52:27.668280+00:00 19994330.286000009626 28999999.991999998689 27869999.979000091553 3957696.090999960899 60442.161443005 2024-05-12T03:52:28.675655+00:00 19994330.288999918848 29000000.002000000328 27870000.064999941736 3956393.851999998093 60442.161454475 2024-05-12T03:52:29.666662+00:00 19994330.287000060081 29000000.008000019938 27869999.968000050634 3959451.053000032902 60442.161466135 2024-05-12T03:52:30.674037+00:00 19994330.287999991328 28999999.998999979347 27870000.039999961853 3956515.955999969970 60442.161477788 2024-05-12T03:52:31.680916+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3957975.995000004768 60442.161489264 2024-05-12T03:52:32.672420+00:00 19994330.288000110537 28999999.999000009149 27869999.967000011355 3958852.101999998093 60442.161500923 2024-05-12T03:52:33.679795+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3956658.804000020027 60442.161512394 2024-05-12T03:52:34.670802+00:00 19994330.282000061125 28999999.982999980450 27869999.915000081062 3954270.209999979008 60442.161524053 2024-05-12T03:52:35.678177+00:00 19994330.287999991328 28999999.997000038624 27870000.033999919891 3951862.869000018109 60442.161535523 2024-05-12T03:52:36.669185+00:00 19994330.291000008583 29000000.020999971777 27870000.094000101089 3951270.098999977112 60442.161547182 2024-05-12T03:52:37.676560+00:00 19994330.284000001848 28999999.991999980062 27869999.944999929518 3953007.982000052929 60442.161558652 2024-05-12T03:52:38.667567+00:00 19994330.290999989957 28999999.998000029474 27869999.971999999136 3949976.001999973785 60442.161570312 2024-05-12T03:52:39.674942+00:00 19994330.285000000149 29000000.004000011832 27870000.046000000089 3951349.981000006199 60442.161581787 2024-05-12T03:52:40.666445+00:00 19994330.287000000477 29000000.028999980539 27869999.998000029474 3954673.009999989998 60442.161593441 2024-05-12T03:52:41.673324+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3954856.959999979008 60442.161605101 2024-05-12T03:52:42.680700+00:00 19994330.285999998450 28999999.965000029653 27869999.903999920934 3960782.083999990951 60442.161616576 2024-05-12T03:52:43.672203+00:00 19994330.288000021130 29000000.031999949366 27870000.032000061125 3956708.937000035774 60442.161628230 2024-05-12T03:52:44.679082+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3950072.060999989975 60442.161639706 2024-05-12T03:52:45.670585+00:00 19994330.291000008583 29000000.004000071436 27869999.984000001103 3956564.948000013828 60442.161651359 2024-05-12T03:52:46.677465+00:00 19994330.285000000149 28999999.973999980837 27869999.995999999344 3957107.070999979973 60442.161662835 2024-05-12T03:52:47.668968+00:00 19994330.284000009298 28999999.988000039011 27870000.002000000328 3957085.974000037182 60442.161674495 2024-05-12T03:52:48.676343+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3955518.028999983799 60442.161685965 2024-05-12T03:52:49.667350+00:00 19994330.285000029951 29000000.013000011444 27870000.024999991059 3957016.881999969017 60442.161697624 2024-05-12T03:52:50.674725+00:00 19994330.288999971002 28999999.980999950320 27869999.964000020176 3955130.024000049103 60442.161709094 2024-05-12T03:52:51.665733+00:00 19994330.285000029951 29000000.040000081062 27870000.046999990940 3956257.020999968052 60442.161720754 2024-05-12T03:52:52.673108+00:00 19994330.290999948978 28999999.975999951363 27869999.978000018746 3957050.027999997139 60442.161732407 2024-05-12T03:52:53.679987+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3957991.939999998081 60442.161743883 2024-05-12T03:52:54.671490+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3951962.032000004780 60442.161755537 2024-05-12T03:52:55.678369+00:00 19994330.287000000477 29000000.018999930471 27870000.022000011057 3961632.037999988068 60442.161767012 2024-05-12T03:52:56.669872+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3957498.907000004780 60442.161778666 2024-05-12T03:52:57.676752+00:00 19994330.288999971002 28999999.994000080973 27870000.024999979883 3953972.073000013828 60442.161790142 2024-05-12T03:52:58.668255+00:00 19994330.287000000477 28999999.995000001043 27870000.015000049025 3953613.926999986172 60442.161801801 2024-05-12T03:52:59.675630+00:00 19994330.290000021458 29000000.003999948502 27869999.957999940962 3954990.139999986161 60442.161813271 2024-05-12T03:53:00.666637+00:00 19994330.287000000477 29000000.002999998629 27870000.002000030130 3949123.680000007153 60442.161824930 2024-05-12T03:53:01.674013+00:00 19994330.285999950022 28999999.988999988884 27870000.013000011444 3956278.310999989975 60442.161836406 2024-05-12T03:53:02.665516+00:00 19994330.285000029951 29000000.003000009805 27869999.935999989510 3955671.912000000011 60442.161848060 2024-05-12T03:53:03.672395+00:00 19994330.287000000477 28999999.995000001043 27870000.059999939054 3951851.028000057209 60442.161859720 2024-05-12T03:53:04.679770+00:00 19994330.287999991328 28999999.999999988824 27870000.019000049680 3955291.964999973774 60442.161871190 2024-05-12T03:53:05.670777+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3958016.949000000954 60442.161882849 2024-05-12T03:53:06.678152+00:00 19994330.291999939829 28999999.997000008821 27870000.000000000000 3954265.031000018120 60442.161894319 2024-05-12T03:53:07.669160+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3954188.007999957073 60442.161905978 2024-05-12T03:53:08.676535+00:00 19994330.286000009626 28999999.988999988884 27869999.995999928564 3954133.036000012886 60442.161917454 2024-05-12T03:53:09.668038+00:00 19994330.282999988645 28999999.990000009537 27870000.020000100136 3956799.019999980927 60442.161929108 2024-05-12T03:53:10.674917+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3950952.902000010014 60442.161940583 2024-05-12T03:53:11.666421+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3954339.147000014782 60442.161952243 2024-05-12T03:53:12.673795+00:00 19994330.285999890417 29000000.003000020981 27869999.979999899864 3959202.975000023842 60442.161963713 2024-05-12T03:53:13.664803+00:00 19994330.290000081062 28999999.999000009149 27869999.993000030518 3954516.004999995232 60442.161975373 2024-05-12T03:53:14.672178+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3957646.052999972831 60442.161987026 2024-05-12T03:53:15.679057+00:00 19994330.285000089556 28999999.999000009149 27869999.960000038147 3954127.912000000011 60442.161998502 2024-05-12T03:53:16.670560+00:00 19994330.288999918848 28999999.985000010580 27870000.003999948502 3959654.906000018120 60442.162010156 2024-05-12T03:53:17.677440+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3954701.972999989986 60442.162021631 2024-05-12T03:53:18.668943+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3962890.119000018109 60442.162033291 2024-05-12T03:53:19.676318+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3953651.986999989022 60442.162044761 2024-05-12T03:53:20.667325+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3951846.068000019062 60442.162056420 2024-05-12T03:53:21.674700+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3953685.011999965180 60442.162067890 2024-05-12T03:53:22.665708+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3952971.893000007141 60442.162079549 2024-05-12T03:53:23.673083+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3955107.931999980938 60442.162091203 2024-05-12T03:53:24.679962+00:00 19994330.284000039101 28999999.985000010580 27870000.015999998897 3956878.152999997139 60442.162102679 2024-05-12T03:53:25.671465+00:00 19994330.289000030607 29000000.003999948502 27869999.959000010043 3956144.041000009049 60442.162114332 2024-05-12T03:53:26.678344+00:00 19994330.284999970347 28999999.976000070572 27869999.941999990493 3955430.907000004780 60442.162125808 2024-05-12T03:53:27.669848+00:00 19994330.289000030607 29000000.010999921709 27870000.073000010103 3956934.019000052940 60442.162137462 2024-05-12T03:53:28.676727+00:00 19994330.286999940872 29000000.012000080198 27870000.006999999285 3957285.916000009049 60442.162148938 2024-05-12T03:53:29.668230+00:00 19994330.289000030607 28999999.995999928564 27869999.942000001669 3954799.059999942780 60442.162160597 2024-05-12T03:53:30.675605+00:00 19994330.285999998450 29000000.018000010401 27870000.057999998331 3958106.016999959946 60442.162172067 2024-05-12T03:53:31.666612+00:00 19994330.284000001848 28999999.990000009537 27869999.968999978155 3962195.995000004768 60442.162183727 2024-05-12T03:53:32.673988+00:00 19994330.287999998778 28999999.993000030518 27870000.008000019938 3958514.035000085831 60442.162195197 2024-05-12T03:53:33.664995+00:00 19994330.285999991000 29000000.006999969482 27869999.980000019073 3952023.956999897957 60442.162206856 2024-05-12T03:53:34.672369+00:00 19994330.287999998778 29000000.006000038236 27870000.065999981016 3957330.021000028122 60442.162218510 2024-05-12T03:53:35.679249+00:00 19994330.291000008583 28999999.957999940962 27869999.959999978542 3956079.980000019073 60442.162229985 2024-05-12T03:53:36.670752+00:00 19994330.285000000149 29000000.041000008583 27870000.018999990076 3955573.016999959946 60442.162241645 2024-05-12T03:53:37.678128+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3955704.974000095855 60442.162253115 2024-05-12T03:53:38.669135+00:00 19994330.284000009298 28999999.988000009209 27870000.001000050455 3954445.074000000954 60442.162264775 2024-05-12T03:53:39.676510+00:00 19994330.289000000805 29000000.024999991059 27870000.022999998182 3958514.931999921799 60442.162276244 2024-05-12T03:53:40.667517+00:00 19994330.285000000149 28999999.977000009269 27869999.996999979019 3959873.093999981880 60442.162287904 2024-05-12T03:53:41.674892+00:00 19994330.291999999434 29000000.011999990791 27870000.031000021845 3949905.863000034820 60442.162299380 2024-05-12T03:53:42.666396+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3956703.991999983788 60442.162311033 2024-05-12T03:53:43.673275+00:00 19994330.287000030279 28999999.990000009537 27869999.932999968529 3952785.012000083923 60442.162322509 2024-05-12T03:53:44.664778+00:00 19994330.287000000477 29000000.000999990851 27870000.059000018984 3952405.110999941826 60442.162334163 2024-05-12T03:53:45.671657+00:00 19994330.285999950022 28999999.998999979347 27869999.972999930382 3956274.942999958992 60442.162345822 2024-05-12T03:53:46.679032+00:00 19994330.285000029951 29000000.000000000000 27870000.005000110716 3953995.017000079155 60442.162357292 2024-05-12T03:53:47.670040+00:00 19994330.290000021458 29000000.024000048637 27870000.024999979883 3958602.054999948014 60442.162368951 2024-05-12T03:53:48.677415+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3954082.909999967087 60442.162380422 2024-05-12T03:53:49.668422+00:00 19994330.290999948978 29000000.017000019550 27870000.069999929518 3955597.953000069130 60442.162392081 2024-05-12T03:53:50.675797+00:00 19994330.284000039101 28999999.982999980450 27869999.958000060171 3954435.138000010978 60442.162403557 2024-05-12T03:53:51.667301+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3957511.960999966133 60442.162415210 2024-05-12T03:53:52.674179+00:00 19994330.285999950022 29000000.010999981314 27870000.042999979109 3955864.904999970924 60442.162426686 2024-05-12T03:53:53.665683+00:00 19994330.288000050932 28999999.995999988168 27869999.962000008672 3955831.007000089157 60442.162438346 2024-05-12T03:53:54.673058+00:00 19994330.282999988645 28999999.992000039667 27870000.014999989420 3958409.132999897003 60442.162449999 2024-05-12T03:53:55.679937+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3955003.881000041962 60442.162461475 2024-05-12T03:53:56.671442+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3957214.065000057220 60442.162473129 2024-05-12T03:53:57.678320+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3952684.973999977112 60442.162484604 2024-05-12T03:53:58.669823+00:00 19994330.286999940872 29000000.013000011444 27870000.005999919027 3954118.009999989998 60442.162496264 2024-05-12T03:53:59.677198+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3955510.998000026215 60442.162507734 2024-05-12T03:54:00.668205+00:00 19994330.286000009626 29000000.004000071436 27869999.976000070572 3955311.934000014793 60442.162519393 2024-05-12T03:54:01.675580+00:00 19994330.287999991328 28999999.997999910265 27870000.026999950409 3958101.025999904145 60442.162530863 2024-05-12T03:54:02.666587+00:00 19994330.288999918848 28999999.983000040054 27869999.947999998927 3959178.009999989998 60442.162542523 2024-05-12T03:54:03.673962+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3950939.999000072014 60442.162553993 2024-05-12T03:54:04.664970+00:00 19994330.285000089556 28999999.996999979019 27869999.997000001371 3953798.952999948990 60442.162565652 2024-05-12T03:54:05.672345+00:00 19994330.287999991328 29000000.006999969482 27870000.085999999195 3956566.039000033867 60442.162577306 2024-05-12T03:54:06.679224+00:00 19994330.286999940872 29000000.006000038236 27869999.978999990970 3953540.054999948014 60442.162588782 2024-05-12T03:54:07.670727+00:00 19994330.287999991328 28999999.963999990374 27869999.914000000805 3957786.973000050057 60442.162600441 2024-05-12T03:54:08.678103+00:00 19994330.285000089556 29000000.014999989420 27869999.986000001431 3954302.111999989022 60442.162611911 2024-05-12T03:54:09.669110+00:00 19994330.286000009626 28999999.995000001043 27870000.087000008672 3956361.855000019073 60442.162623570 2024-05-12T03:54:10.676486+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3956928.907999991905 60442.162635040 2024-05-12T03:54:11.667492+00:00 19994330.286999940872 29000000.017000079155 27870000.050999969244 3955904.097000002861 60442.162646700 2024-05-12T03:54:12.674867+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3957862.024000049103 60442.162658175 2024-05-12T03:54:13.666371+00:00 19994330.287000060081 28999999.998999949545 27869999.942000031471 3952987.878999948967 60442.162669829 2024-05-12T03:54:14.673250+00:00 19994330.286999940872 28999999.991999998689 27870000.055000010878 3955324.128999948967 60442.162681305 2024-05-12T03:54:15.664753+00:00 19994330.286000009626 29000000.006999991834 27869999.987999979407 3957370.004000068177 60442.162692958 2024-05-12T03:54:16.671632+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3952374.962999939919 60442.162704618 2024-05-12T03:54:17.679008+00:00 19994330.289999961853 28999999.998000010848 27870000.018999990076 3950614.998000026215 60442.162716088 2024-05-12T03:54:18.670015+00:00 19994330.284000039101 29000000.010999988765 27870000.078000009060 3952168.054000020027 60442.162727748 2024-05-12T03:54:19.677390+00:00 19994330.293999910355 29000000.004000011832 27869999.912999991328 3955768.965000032913 60442.162739217 2024-05-12T03:54:20.668397+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3954399.977999926079 60442.162750877 2024-05-12T03:54:21.675772+00:00 19994330.287000060081 28999999.988999988884 27870000.019999980927 3953712.126000047196 60442.162762347 2024-05-12T03:54:22.666779+00:00 19994330.284000039101 29000000.016999989748 27870000.034000039101 3954470.851999998093 60442.162774006 2024-05-12T03:54:23.674154+00:00 19994330.288999918848 28999999.977000001818 27869999.929000020027 3957568.001999973785 60442.162785477 2024-05-12T03:54:24.665162+00:00 19994330.289999999106 29000000.043000038713 27870000.042999979109 3954995.080000042915 60442.162797136 2024-05-12T03:54:25.672537+00:00 19994330.285000000149 28999999.973999980837 27869999.983999971300 3956718.934999942780 60442.162808612 2024-05-12T03:54:26.664040+00:00 19994330.291000001132 29000000.001999970526 27870000.058000091463 3954902.965000032913 60442.162820265 2024-05-12T03:54:27.670919+00:00 19994330.284000001848 28999999.993000030518 27869999.928999900818 3956357.075000048149 60442.162831925 2024-05-12T03:54:28.678294+00:00 19994330.288999989629 29000000.000000000000 27870000.045000080019 3957029.967000008095 60442.162843395 2024-05-12T03:54:29.669302+00:00 19994330.282000008970 29000000.022999998182 27869999.975000020117 3953098.931999921799 60442.162855054 2024-05-12T03:54:30.676677+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3956296.100000023842 60442.162866524 2024-05-12T03:54:31.667684+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3953055.945999979973 60442.162878184 2024-05-12T03:54:32.675059+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3953818.001000047196 60442.162889654 2024-05-12T03:54:33.666067+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3953922.041999936104 60442.162901313 2024-05-12T03:54:34.673442+00:00 19994330.284000009298 28999999.997999910265 27869999.963999990374 3953226.973000050057 60442.162912789 2024-05-12T03:54:35.664945+00:00 19994330.287000000477 28999999.992000099272 27869999.998999949545 3956889.055999993812 60442.162924442 2024-05-12T03:54:36.671824+00:00 19994330.283999979496 29000000.006999969482 27869999.986000061035 3958952.912999988068 60442.162936102 2024-05-12T03:54:37.679199+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3954624.922999978065 60442.162947577 2024-05-12T03:54:38.670702+00:00 19994330.288000050932 28999999.994000080973 27869999.983999971300 3954625.075999975204 60442.162959231 2024-05-12T03:54:39.677582+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3953729.989000082016 60442.162970707 2024-05-12T03:54:40.669085+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3951952.046999930870 60442.162982360 2024-05-12T03:54:41.675964+00:00 19994330.287999991328 28999999.978999968618 27869999.995999999344 3953010.047000051010 60442.162993836 2024-05-12T03:54:42.667467+00:00 19994330.285000029951 28999999.985000010580 27869999.991999998689 3957284.031000018120 60442.163005496 2024-05-12T03:54:43.674842+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3955937.944000006188 60442.163016966 2024-05-12T03:54:44.665850+00:00 19994330.284999970347 29000000.008000019938 27869999.977000009269 3956795.957000017166 60442.163028625 2024-05-12T03:54:45.673225+00:00 19994330.289000030607 29000000.008000019938 27870000.021000001580 3952934.004999995232 60442.163040095 2024-05-12T03:54:46.664232+00:00 19994330.287000000477 28999999.987999919802 27870000.007999990135 3955673.086999893188 60442.163051755 2024-05-12T03:54:47.671607+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3954448.892000079155 60442.163063408 2024-05-12T03:54:48.678486+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3957589.059999942780 60442.163074884 2024-05-12T03:54:49.669990+00:00 19994330.287000000477 29000000.008999940008 27870000.030999988317 3954549.947000027169 60442.163086538 2024-05-12T03:54:50.676869+00:00 19994330.284000039101 29000000.025000099093 27870000.027000010014 3956121.083000063896 60442.163098013 2024-05-12T03:54:51.668372+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3959002.031999946106 60442.163109673 2024-05-12T03:54:52.675747+00:00 19994330.286000009626 28999999.988000001758 27869999.930999990553 3958152.873999952804 60442.163121143 2024-05-12T03:54:53.666755+00:00 19994330.289000030607 29000000.006999999285 27870000.055000010878 3954107.008000016212 60442.163132803 2024-05-12T03:54:54.674130+00:00 19994330.286999940872 29000000.006000000983 27869999.984999950975 3955884.042999982834 60442.163144278 2024-05-12T03:54:55.665633+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3954052.918000102043 60442.163155932 2024-05-12T03:54:56.672512+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3959110.107999920845 60442.163167408 2024-05-12T03:54:57.664015+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3955878.955999969970 60442.163179061 2024-05-12T03:54:58.670895+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3952987.987000108231 60442.163190721 2024-05-12T03:54:59.678270+00:00 19994330.287000060081 28999999.993000000715 27869999.985000070184 3953652.084999918938 60442.163202196 2024-05-12T03:55:00.669773+00:00 19994330.285999890417 29000000.013000011444 27870000.044999960810 3953230.870000004768 60442.163213850 2024-05-12T03:55:01.676652+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3952651.080999969970 60442.163225326 2024-05-12T03:55:02.668155+00:00 19994330.289000030607 28999999.998000029474 27869999.997999910265 3952832.950000048149 60442.163236979 2024-05-12T03:55:03.675034+00:00 19994330.284000039101 28999999.986000001431 27869999.985000010580 3957638.042999982834 60442.163248455 2024-05-12T03:55:04.666537+00:00 19994330.285999890417 28999999.997999969870 27869999.984000090510 3957711.995000004768 60442.163260115 2024-05-12T03:55:05.673912+00:00 19994330.288000110537 29000000.032000008970 27870000.039999961853 3954309.016999959946 60442.163271585 2024-05-12T03:55:06.664920+00:00 19994330.285999890417 28999999.978000041097 27870000.014999989420 3954341.996000051033 60442.163283244 2024-05-12T03:55:07.672294+00:00 19994330.286000009626 28999999.997999969870 27870000.026999950409 3955738.945999979973 60442.163294714 2024-05-12T03:55:08.663302+00:00 19994330.291000008583 29000000.005999978632 27869999.941000100225 3954500.029000043869 60442.163306374 2024-05-12T03:55:09.670678+00:00 19994330.286000009626 28999999.977000001818 27869999.987999919802 3953251.029999970924 60442.163318027 2024-05-12T03:55:10.677557+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3958389.093999981880 60442.163329503 2024-05-12T03:55:11.669060+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3956023.914000033867 60442.163341163 2024-05-12T03:55:12.676435+00:00 19994330.286999940872 28999999.975999951363 27870000.036000009626 3960864.057999968994 60442.163352632 2024-05-12T03:55:13.667442+00:00 19994330.286000009626 29000000.032999988645 27869999.982999920845 3957893.881999969017 60442.163364292 2024-05-12T03:55:14.674817+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3957167.082000017166 60442.163375768 2024-05-12T03:55:15.666320+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3955180.998000026215 60442.163387422 2024-05-12T03:55:16.673200+00:00 19994330.290000081062 29000000.004999998957 27869999.932000041008 3952403.981999992859 60442.163398897 2024-05-12T03:55:17.664703+00:00 19994330.286999940872 29000000.008000019938 27870000.074000000954 3952212.034000039101 60442.163410551 2024-05-12T03:55:18.671582+00:00 19994330.287999998778 28999999.967999938875 27869999.996000051498 3953941.903999925125 60442.163422027 2024-05-12T03:55:19.663086+00:00 19994330.285999998450 29000000.042999979109 27869999.958000000566 3953955.095000029076 60442.163433680 2024-05-12T03:55:20.669965+00:00 19994330.286000009626 29000000.014999989420 27870000.067999999970 3953655.004000068177 60442.163445340 2024-05-12T03:55:21.677340+00:00 19994330.285999998450 28999999.981000069529 27869999.989000000060 3956410.023999928962 60442.163456815 2024-05-12T03:55:22.668843+00:00 19994330.288999989629 28999999.977999929339 27869999.995999988168 3954521.911000012886 60442.163468469 2024-05-12T03:55:23.675722+00:00 19994330.287999998778 29000000.021000031382 27870000.050000008196 3952127.955999969970 60442.163479945 2024-05-12T03:55:24.667225+00:00 19994330.285000011325 28999999.975000020117 27869999.949999991804 3954740.152000070084 60442.163491598 2024-05-12T03:55:25.674105+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3952908.925999999046 60442.163503074 2024-05-12T03:55:26.665608+00:00 19994330.285000000149 28999999.973000049591 27869999.946000009775 3955256.962000011932 60442.163514733 2024-05-12T03:55:27.672983+00:00 19994330.287000000477 29000000.023999929428 27870000.040999978781 3953718.067999958992 60442.163526203 2024-05-12T03:55:28.663990+00:00 19994330.287999991328 29000000.010999999940 27869999.965999990702 3951035.929000020027 60442.163537863 2024-05-12T03:55:29.671365+00:00 19994330.287000000477 29000000.044999990612 27870000.045000020415 3955629.023000001907 60442.163549517 2024-05-12T03:55:30.678244+00:00 19994330.291000008583 28999999.942999999970 27870000.018999990076 3951471.972999929916 60442.163560993 2024-05-12T03:55:31.669748+00:00 19994330.285000029951 28999999.999000001699 27869999.965000029653 3947898.032999991905 60442.163572646 2024-05-12T03:55:32.676627+00:00 19994330.287000000477 29000000.013000000268 27869999.971999939531 3952760.018000007141 60442.163584122 2024-05-12T03:55:33.668130+00:00 19994330.286999940872 28999999.967999991030 27869999.969000041485 3951350.948000072967 60442.163595781 2024-05-12T03:55:34.675506+00:00 19994330.286000009626 29000000.021000001580 27870000.005999978632 3950012.107999920845 60442.163607251 2024-05-12T03:55:35.666513+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3952646.886000037193 60442.163618911 2024-05-12T03:55:36.673888+00:00 19994330.287999991328 29000000.006000008434 27870000.044000029564 3952794.973999977112 60442.163630381 2024-05-12T03:55:37.664895+00:00 19994330.290000021458 29000000.008999999613 27869999.943999949843 3956382.014999986161 60442.163642040 2024-05-12T03:55:38.672270+00:00 19994330.283999979496 28999999.995999988168 27870000.039000030607 3957157.987000108231 60442.163653510 2024-05-12T03:55:39.663277+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3955861.155999898911 60442.163665170 2024-05-12T03:55:40.670653+00:00 19994330.284999970347 29000000.028999980539 27870000.004999998957 3955132.942000031006 60442.163676823 2024-05-12T03:55:41.677532+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3953561.911000012886 60442.163688299 2024-05-12T03:55:42.669035+00:00 19994330.286000009626 28999999.974000040442 27869999.945000048727 3957452.950000048149 60442.163699958 2024-05-12T03:55:43.676409+00:00 19994330.291000008583 29000000.012999951839 27870000.022999998182 3956566.117999910843 60442.163711429 2024-05-12T03:55:44.667417+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3954173.058999999892 60442.163723088 2024-05-12T03:55:45.674792+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3955831.908999999054 60442.163734558 2024-05-12T03:55:46.665800+00:00 19994330.287000060081 28999999.996000051498 27870000.026999950409 3952841.929000000935 60442.163746217 2024-05-12T03:55:47.673175+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3953038.121999998111 60442.163757687 2024-05-12T03:55:48.664182+00:00 19994330.282999988645 28999999.991999980062 27869999.962999939919 3955604.893000002950 60442.163769347 2024-05-12T03:55:49.671557+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3955080.072999998927 60442.163780817 2024-05-12T03:55:50.662565+00:00 19994330.287000060081 28999999.977999929339 27870000.047999981791 3956132.055000000168 60442.163792476 2024-05-12T03:55:51.669940+00:00 19994330.289999961853 29000000.014000058174 27870000.032999988645 3957020.796000000089 60442.163804136 2024-05-12T03:55:52.677315+00:00 19994330.284000039101 29000000.003999948502 27869999.931000109762 3950353.141000003088 60442.163815605 2024-05-12T03:55:53.668322+00:00 19994330.289999961853 28999999.988000039011 27870000.041999939829 3956275.024999998976 60442.163827265 2024-05-12T03:55:54.675697+00:00 19994330.287999991328 29000000.023999929428 27870000.009000059217 3954289.973999998998 60442.163838741 2024-05-12T03:55:55.667200+00:00 19994330.282000061125 28999999.997000098228 27870000.015999909490 3952292.039999999106 60442.163850395 2024-05-12T03:55:56.674080+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3958374.972999996971 60442.163861870 2024-05-12T03:55:57.665583+00:00 19994330.286999940872 28999999.978999968618 27869999.894999980927 3953192.928000003099 60442.163873524 2024-05-12T03:55:58.672462+00:00 19994330.289000030607 29000000.022999998182 27870000.054000001401 3950815.994999996852 60442.163885000 2024-05-12T03:55:59.663965+00:00 19994330.287999991328 28999999.980000019073 27870000.008000001311 3954545.067000002135 60442.163896659 2024-05-12T03:56:00.671341+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3959020.945000008214 60442.163908129 2024-05-12T03:56:01.662348+00:00 19994330.287000060081 29000000.012000080198 27869999.945000011474 3953254.103999986779 60442.163919788 2024-05-12T03:56:02.669723+00:00 19994330.286999940872 29000000.004999998957 27870000.012999981642 3950462.979000002146 60442.163931442 2024-05-12T03:56:03.676602+00:00 19994330.284999970347 28999999.993999961764 27870000.017000019550 3956279.955999999773 60442.163942918 2024-05-12T03:56:04.668105+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3959005.019000009168 60442.163954572 2024-05-12T03:56:05.674985+00:00 19994330.289000030607 28999999.997000001371 27869999.994000021368 3957401.928999990225 60442.163966048 2024-05-12T03:56:06.666488+00:00 19994330.284000039101 29000000.013999998569 27870000.050999999046 3957037.115000010002 60442.163977701 2024-05-12T03:56:07.673367+00:00 19994330.293999910355 29000000.017000000924 27869999.954999979585 3954515.930999993812 60442.163989177 2024-05-12T03:56:08.664870+00:00 19994330.284000039101 28999999.964999999851 27869999.994000021368 3955091.055999993812 60442.164000836 2024-05-12T03:56:09.672245+00:00 19994330.287000060081 29000000.006999999285 27869999.995999988168 3957277.961000009906 60442.164012306 2024-05-12T03:56:10.663252+00:00 19994330.283999919891 28999999.998999979347 27869999.948000010103 3955045.103000000119 60442.164023966 2024-05-12T03:56:11.670627+00:00 19994330.290000081062 29000000.002000000328 27870000.048999968916 3960916.974999994040 60442.164035619 2024-05-12T03:56:12.677508+00:00 19994330.285999998450 29000000.010000020266 27869999.998000029474 3956474.931999995839 60442.164047095 2024-05-12T03:56:13.669010+00:00 19994330.287999998778 28999999.971999969333 27870000.004999998957 3956966.987000002991 60442.164058754 2024-05-12T03:56:14.676385+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3957615.902999997139 60442.164070224 2024-05-12T03:56:15.667393+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3956344.197999998927 60442.164081884 2024-05-12T03:56:16.674768+00:00 19994330.287999998778 29000000.022999998182 27869999.972999930382 3954816.990000010002 60442.164093354 2024-05-12T03:56:17.665775+00:00 19994330.284000009298 28999999.977000001818 27869999.976000070572 3952521.959000005852 60442.164105013 2024-05-12T03:56:18.673150+00:00 19994330.285999979824 29000000.003999948502 27869999.998999949545 3951827.949999988079 60442.164116489 2024-05-12T03:56:19.664653+00:00 19994330.285000000149 28999999.987000048161 27870000.001000050455 3955469.001000016928 60442.164128143 2024-05-12T03:56:20.671533+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3954230.878999977838 60442.164139613 2024-05-12T03:56:21.662540+00:00 19994330.290999978781 28999999.975999951363 27870000.003999948502 3957753.152999997139 60442.164151272 2024-05-12T03:56:22.669915+00:00 19994330.285000000149 29000000.018999990076 27870000.004000071436 3957114.965000004042 60442.164162931 2024-05-12T03:56:23.677290+00:00 19994330.289000000805 29000000.012000020593 27869999.944999929518 3956306.020999997854 60442.164174402 2024-05-12T03:56:24.668296+00:00 19994330.284000009298 28999999.995000001043 27870000.044000029564 3952172.978000015020 60442.164186061 2024-05-12T03:56:25.675672+00:00 19994330.287000000477 28999999.970999959856 27870000.026000019163 3955059.065999985207 60442.164197537 2024-05-12T03:56:26.667176+00:00 19994330.287999991328 29000000.040000081062 27869999.942000031471 3955437.974000006914 60442.164209190 2024-05-12T03:56:27.674055+00:00 19994330.287000000477 28999999.993999961764 27870000.020999908447 3956214.988999993075 60442.164220666 2024-05-12T03:56:28.665558+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3953650.996000022162 60442.164232326 2024-05-12T03:56:29.672933+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3957314.968999981880 60442.164243795 2024-05-12T03:56:30.663941+00:00 19994330.288000050932 29000000.007000088692 27869999.986999988556 3953111.110000013839 60442.164255455 2024-05-12T03:56:31.671316+00:00 19994330.283999979496 29000000.006999969482 27869999.991999980062 3955449.892999976873 60442.164266925 2024-05-12T03:56:32.662323+00:00 19994330.288999971002 29000000.003000020981 27870000.036000009626 3954529.961000024807 60442.164278585 2024-05-12T03:56:33.669698+00:00 19994330.285000029951 28999999.995999928564 27869999.963999990374 3955957.093999981880 60442.164290238 2024-05-12T03:56:34.676577+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3955675.930000007153 60442.164301714 2024-05-12T03:56:35.668080+00:00 19994330.289999961853 29000000.039000030607 27870000.017000079155 3950946.007999985944 60442.164313368 2024-05-12T03:56:36.674960+00:00 19994330.287000000477 28999999.977000001818 27869999.945999998599 3955435.953000009060 60442.164324843 2024-05-12T03:56:37.666463+00:00 19994330.292999979109 28999999.971999999136 27870000.011999998242 3953124.094999998808 60442.164336503 2024-05-12T03:56:38.673837+00:00 19994330.280000090599 29000000.013999938965 27869999.962000001222 3957031.928000003099 60442.164347973 2024-05-12T03:56:39.664845+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3951838.057999997865 60442.164359632 2024-05-12T03:56:40.672220+00:00 19994330.291000008583 29000000.001999970526 27869999.971999991685 3957974.030000001192 60442.164371102 2024-05-12T03:56:41.663228+00:00 19994330.282999988645 29000000.011999960989 27870000.066000010818 3955124.967999995220 60442.164382761 2024-05-12T03:56:42.670603+00:00 19994330.292999979109 28999999.991999998689 27869999.947999980301 3957338.020999997854 60442.164394232 2024-05-12T03:56:43.661610+00:00 19994330.284000039101 28999999.989000000060 27869999.978999998420 3955951.936000018846 60442.164405891 2024-05-12T03:56:44.668985+00:00 19994330.287999991328 29000000.024999998510 27870000.041999999434 3957014.034999995958 60442.164417545 2024-05-12T03:56:45.675864+00:00 19994330.283999919891 28999999.986999999732 27869999.962999999523 3952286.072999984026 60442.164429021 2024-05-12T03:56:46.667368+00:00 19994330.287000060081 28999999.997999981046 27870000.053000029176 3954362.853000015020 60442.164440680 2024-05-12T03:56:47.674743+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3952997.027999997139 60442.164452150 2024-05-12T03:56:48.665750+00:00 19994330.284999970347 29000000.046000000089 27870000.023999989033 3958145.067999988794 60442.164463809 2024-05-12T03:56:49.673125+00:00 19994330.291000008583 28999999.952999979258 27869999.940000001341 3955206.971000016201 60442.164475285 2024-05-12T03:56:50.664628+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3955354.004000008106 60442.164486939 2024-05-12T03:56:51.671507+00:00 19994330.288999918848 29000000.002000030130 27870000.022000011057 3956261.037999957800 60442.164498414 2024-05-12T03:56:52.663011+00:00 19994330.282999988645 28999999.945999979973 27869999.967999991030 3957557.949000000954 60442.164510068 2024-05-12T03:56:53.669890+00:00 19994330.291000008583 29000000.033999979496 27870000.011999960989 3960227.036000012886 60442.164521728 2024-05-12T03:56:54.677265+00:00 19994330.285000089556 29000000.016000028700 27870000.046999990940 3953845.034000039101 60442.164533198 2024-05-12T03:56:55.668272+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3957188.942999958992 60442.164544857 2024-05-12T03:56:56.675648+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3955243.027999997139 60442.164556327 2024-05-12T03:56:57.666655+00:00 19994330.287999991328 28999999.997000038624 27870000.050000071526 3955088.089000045788 60442.164567987 2024-05-12T03:56:58.674029+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3956425.960999966133 60442.164579457 2024-05-12T03:56:59.665037+00:00 19994330.287000060081 28999999.963999990374 27870000.012000080198 3955049.921999990940 60442.164591116 2024-05-12T03:57:00.672413+00:00 19994330.286999940872 29000000.019999980927 27869999.935999989510 3952282.962000011932 60442.164602586 2024-05-12T03:57:01.663420+00:00 19994330.285000089556 28999999.996000051498 27870000.052999969572 3954433.059000014793 60442.164614245 2024-05-12T03:57:02.670795+00:00 19994330.284999970347 29000000.008000019938 27869999.950000051409 3951592.011999965180 60442.164625715 2024-05-12T03:57:03.661802+00:00 19994330.289999961853 28999999.993999961764 27870000.055999990553 3959260.967000008095 60442.164637375 2024-05-12T03:57:04.669177+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3956284.110000013839 60442.164649034 2024-05-12T03:57:05.676552+00:00 19994330.285999998450 29000000.012000080198 27870000.009000059217 3951701.880999981891 60442.164660510 2024-05-12T03:57:06.668055+00:00 19994330.287999998778 28999999.983999971300 27869999.945999979973 3960765.946000040043 60442.164672163 2024-05-12T03:57:07.674935+00:00 19994330.285999998450 29000000.004999998957 27869999.995999928564 3954838.062999964226 60442.164683639 2024-05-12T03:57:08.666438+00:00 19994330.285999998450 28999999.980999950320 27870000.030000090599 3953410.978000044823 60442.164695293 2024-05-12T03:57:09.673317+00:00 19994330.285000000149 29000000.011000040919 27869999.985999941826 3954899.092999995220 60442.164706769 2024-05-12T03:57:10.664821+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3951644.988999962807 60442.164718423 2024-05-12T03:57:11.671699+00:00 19994330.287999998778 28999999.993999961764 27870000.008000019938 3950956.832000017166 60442.164729898 2024-05-12T03:57:12.663202+00:00 19994330.285000000149 29000000.021000031382 27869999.952000018209 3951302.147000014782 60442.164741552 2024-05-12T03:57:13.670082+00:00 19994330.287999991328 29000000.001999970526 27870000.061999920756 3957954.951999961864 60442.164753028 2024-05-12T03:57:14.661585+00:00 19994330.288000021130 28999999.991000059992 27869999.971000079066 3954726.078999996185 60442.164764681 2024-05-12T03:57:15.668464+00:00 19994330.285999979824 29000000.024999979883 27870000.052999999374 3957055.060000001919 60442.164776341 2024-05-12T03:57:16.675839+00:00 19994330.286000009626 28999999.991999980062 27869999.989999998361 3952709.828000009060 60442.164787811 2024-05-12T03:57:17.666847+00:00 19994330.285999979824 28999999.986000061035 27869999.951000008732 3953952.013999999035 60442.164799470 2024-05-12T03:57:18.674222+00:00 19994330.289000030607 29000000.016999959946 27870000.072000000626 3955303.044000030030 60442.164810940 2024-05-12T03:57:19.665229+00:00 19994330.287999991328 28999999.986999999732 27869999.954999979585 3960760.967000008095 60442.164822600 2024-05-12T03:57:20.672604+00:00 19994330.288999971002 28999999.995000001043 27869999.982000019401 3952418.995000004768 60442.164834070 2024-05-12T03:57:21.663611+00:00 19994330.285000029951 29000000.011999998242 27870000.007999990135 3954866.045999944210 60442.164845729 2024-05-12T03:57:22.670987+00:00 19994330.286000009626 28999999.974999990314 27870000.045000020415 3952880.987000048161 60442.164857199 2024-05-12T03:57:23.661994+00:00 19994330.285999950022 29000000.003000009805 27869999.950999978930 3955945.918999969959 60442.164868859 2024-05-12T03:57:24.669369+00:00 19994330.287000000477 29000000.006000008434 27870000.012000020593 3959499.059000014793 60442.164880512 2024-05-12T03:57:25.676248+00:00 19994330.291000008583 29000000.023999989033 27869999.999000009149 3961048.027999997139 60442.164891988 2024-05-12T03:57:26.667751+00:00 19994330.285000029951 28999999.985000010580 27870000.050999999046 3957949.078000009060 60442.164903642 2024-05-12T03:57:27.674630+00:00 19994330.287999991328 29000000.021999981254 27869999.959999978542 3956619.872999966145 60442.164915117 2024-05-12T03:57:28.666134+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3958021.967000008095 60442.164926777 2024-05-12T03:57:29.673509+00:00 19994330.287000000477 28999999.991999980062 27869999.923999968916 3954255.109000027180 60442.164938247 2024-05-12T03:57:30.664516+00:00 19994330.284999970347 29000000.009999990463 27870000.077000018209 3957096.949000000954 60442.164949906 2024-05-12T03:57:31.671891+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3956373.974999963772 60442.164961376 2024-05-12T03:57:32.662898+00:00 19994330.287000060081 29000000.020999971777 27869999.986999988556 3954184.087000011932 60442.164973035 2024-05-12T03:57:33.670274+00:00 19994330.286000009626 29000000.007000029087 27870000.029000040144 3954657.965000032913 60442.164984511 2024-05-12T03:57:34.661777+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3954057.018999993801 60442.164996165 2024-05-12T03:57:35.668656+00:00 19994330.284999970347 28999999.993000030518 27870000.036999940872 3958492.012999951839 60442.165007825 2024-05-12T03:57:36.676031+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3956186.898000001907 60442.165019294 2024-05-12T03:57:37.667039+00:00 19994330.286000009626 29000000.020999971777 27869999.962999939919 3959912.056000053883 60442.165030954 2024-05-12T03:57:38.674414+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3954628.019999980927 60442.165042424 2024-05-12T03:57:39.665421+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3953478.078999996185 60442.165054083 2024-05-12T03:57:40.672796+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3955451.906000018120 60442.165065559 2024-05-12T03:57:41.664299+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3954052.946999967098 60442.165077213 2024-05-12T03:57:42.671178+00:00 19994330.287000060081 28999999.999000068754 27870000.047000050545 3955658.086000024807 60442.165088688 2024-05-12T03:57:43.662682+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3953457.939999998081 60442.165100348 2024-05-12T03:57:44.670057+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3957279.047999978065 60442.165111818 2024-05-12T03:57:45.661064+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3954512.935999989975 60442.165123478 2024-05-12T03:57:46.668439+00:00 19994330.287999991328 29000000.027000069618 27869999.988999959081 3956332.110000013839 60442.165135131 2024-05-12T03:57:47.675319+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3953235.937000035774 60442.165146607 2024-05-12T03:57:48.666822+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3959528.939999998081 60442.165158261 2024-05-12T03:57:49.673701+00:00 19994330.285000089556 29000000.008999940008 27870000.001999970526 3957544.058999956120 60442.165169736 2024-05-12T03:57:50.665203+00:00 19994330.285999890417 28999999.973999980837 27869999.956000089645 3954648.994000018109 60442.165181396 2024-05-12T03:57:51.672579+00:00 19994330.285000089556 29000000.017000079155 27869999.992999911308 3962637.004000008106 60442.165192866 2024-05-12T03:57:52.663587+00:00 19994330.286999940872 28999999.988999959081 27870000.065000060946 3957121.953999996185 60442.165204525 2024-05-12T03:57:53.670962+00:00 19994330.287000060081 28999999.988999959081 27869999.921000000089 3955477.052999972831 60442.165215995 2024-05-12T03:57:54.661969+00:00 19994330.291000008583 29000000.008000019938 27870000.034000001848 3952906.965000032913 60442.165227654 2024-05-12T03:57:55.669344+00:00 19994330.287999991328 29000000.024000048637 27870000.044999990612 3957865.033999979030 60442.165239130 2024-05-12T03:57:56.660847+00:00 19994330.286000009626 28999999.984000001103 27869999.998000010848 3955329.981000006199 60442.165250784 2024-05-12T03:57:57.667727+00:00 19994330.286999940872 29000000.013999998569 27869999.958000000566 3949911.060999989975 60442.165262443 2024-05-12T03:57:58.675102+00:00 19994330.284000039101 28999999.962999999523 27869999.969999998808 3953242.946000040043 60442.165273913 2024-05-12T03:57:59.666109+00:00 19994330.285999998450 29000000.022999998182 27870000.049999978393 3956180.948000013828 60442.165285573 2024-05-12T03:58:00.673484+00:00 19994330.293000001460 29000000.003000009805 27870000.015000019222 3956828.067999958992 60442.165297049 2024-05-12T03:58:01.664987+00:00 19994330.282000008970 29000000.013999998569 27870000.018000010401 3949759.924999951851 60442.165308702 2024-05-12T03:58:02.671866+00:00 19994330.289999991655 28999999.951000008732 27869999.982999980450 3955745.045000075828 60442.165320178 2024-05-12T03:58:03.663370+00:00 19994330.285999998450 29000000.025999989361 27870000.008000019938 3952016.044999957085 60442.165331837 2024-05-12T03:58:04.670745+00:00 19994330.289000000805 29000000.011999990791 27870000.009999990463 3954151.009999989998 60442.165343307 2024-05-12T03:58:05.661751+00:00 19994330.285000000149 29000000.021000001580 27870000.035000029951 3957541.884999989998 60442.165354967 2024-05-12T03:58:06.669127+00:00 19994330.286000009626 28999999.973999980837 27869999.929999951273 3953464.047999978065 60442.165366437 2024-05-12T03:58:07.660134+00:00 19994330.289000000805 28999999.999000009149 27870000.030000030994 3953275.045000075828 60442.165378096 2024-05-12T03:58:08.667509+00:00 19994330.285000000149 28999999.998000029474 27870000.043999969959 3951588.945999979973 60442.165389750 2024-05-12T03:58:09.674389+00:00 19994330.289999991655 28999999.983999971300 27869999.908000048250 3953261.129999995232 60442.165401225 2024-05-12T03:58:10.665892+00:00 19994330.285000000149 29000000.015000049025 27870000.028999980539 3953295.891000031959 60442.165412885 2024-05-12T03:58:11.673267+00:00 19994330.287999991328 28999999.997999969870 27869999.992999970913 3953938.031999946106 60442.165424355 2024-05-12T03:58:12.664275+00:00 19994330.285000029951 29000000.012000020593 27869999.970000028610 3952981.957000017166 60442.165436015 2024-05-12T03:58:13.671650+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3958289.008000016212 60442.165447490 2024-05-12T03:58:14.663153+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3953335.975999950897 60442.165459144 2024-05-12T03:58:15.670031+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3954289.057000041008 60442.165470620 2024-05-12T03:58:16.661534+00:00 19994330.289000030607 28999999.968999978155 27869999.984000090510 3951103.980999947060 60442.165482279 2024-05-12T03:58:17.668911+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3949821.029000043869 60442.165493933 2024-05-12T03:58:18.675789+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3952231.940999985207 60442.165505408 2024-05-12T03:58:19.667293+00:00 19994330.284999970347 28999999.993000030518 27870000.012000080198 3949922.983999968041 60442.165517062 2024-05-12T03:58:20.674171+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3952055.052000045776 60442.165528538 2024-05-12T03:58:21.665675+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3953667.998999952804 60442.165540191 2024-05-12T03:58:22.672554+00:00 19994330.287000000477 29000000.021000031382 27869999.935000058264 3950650.957000017166 60442.165551667 2024-05-12T03:58:23.664058+00:00 19994330.289000030607 29000000.000000000000 27870000.066999908537 3955167.961000084877 60442.165563321 2024-05-12T03:58:24.670937+00:00 19994330.285999950022 29000000.011000040919 27869999.989000078291 3949570.092999935150 60442.165574796 2024-05-12T03:58:25.662440+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3956324.983999968041 60442.165586451 2024-05-12T03:58:26.669319+00:00 19994330.284999970347 28999999.988000039011 27870000.044999960810 3950102.967000008095 60442.165597926 2024-05-12T03:58:27.660823+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3957964.040000081062 60442.165609580 2024-05-12T03:58:28.667702+00:00 19994330.287000060081 29000000.041999939829 27870000.015999909490 3953593.934999942780 60442.165621239 2024-05-12T03:58:29.675077+00:00 19994330.286999940872 28999999.976000070572 27869999.969000101089 3955220.111000061035 60442.165632715 2024-05-12T03:58:30.666580+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3952035.010999917984 60442.165644369 2024-05-12T03:58:31.673459+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3951492.909000039101 60442.165655844 2024-05-12T03:58:32.664962+00:00 19994330.286000009626 28999999.988999959081 27870000.017999999225 3953478.041000009049 60442.165667498 2024-05-12T03:58:33.671842+00:00 19994330.286000009626 29000000.000000000000 27869999.899000000209 3957037.924999951851 60442.165678974 2024-05-12T03:58:34.663345+00:00 19994330.286999940872 29000000.017999999225 27870000.083000000566 3956472.055000067223 60442.165690628 2024-05-12T03:58:35.670224+00:00 19994330.286000009626 28999999.993999999017 27869999.962000001222 3962366.981999992859 60442.165702103 2024-05-12T03:58:36.661727+00:00 19994330.287000060081 28999999.991999998689 27870000.037999998778 3957860.945999979973 60442.165713757 2024-05-12T03:58:37.668606+00:00 19994330.286999940872 29000000.011000011116 27870000.018999990076 3955855.101999998093 60442.165725233 2024-05-12T03:58:38.660109+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3957137.904000043869 60442.165736892 2024-05-12T03:58:39.667484+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3958438.258999944199 60442.165748546 2024-05-12T03:58:40.674364+00:00 19994330.287000060081 28999999.988000009209 27869999.977000001818 3950927.807000041008 60442.165760022 2024-05-12T03:58:41.665867+00:00 19994330.287999991328 29000000.011000011116 27870000.022000011057 3954029.009999989998 60442.165771681 2024-05-12T03:58:42.673242+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3955353.924000024796 60442.165783151 2024-05-12T03:58:43.664249+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3957771.199999928009 60442.165794810 2024-05-12T03:58:44.671625+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3959682.843000053894 60442.165806280 2024-05-12T03:58:45.662632+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3955554.041999936104 60442.165817940 2024-05-12T03:58:46.670007+00:00 19994330.287000060081 29000000.015999969095 27870000.049999948591 3949681.946000099182 60442.165829410 2024-05-12T03:58:47.661014+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3951940.040999888908 60442.165841069 2024-05-12T03:58:48.668389+00:00 19994330.287999991328 29000000.035000029951 27870000.023999989033 3948286.075000048149 60442.165852545 2024-05-12T03:58:49.659893+00:00 19994330.284999970347 29000000.005999978632 27870000.015999969095 3954786.848000050057 60442.165864198 2024-05-12T03:58:50.666772+00:00 19994330.286000009626 28999999.984000030905 27869999.969000041485 3952266.157999991905 60442.165875858 2024-05-12T03:58:51.674147+00:00 19994330.287999991328 28999999.997999969870 27869999.944999929518 3954699.891999959946 60442.165887328 2024-05-12T03:58:52.665154+00:00 19994330.292000059038 29000000.000000000000 27870000.078000068665 3951686.047000051010 60442.165898988 2024-05-12T03:58:53.672530+00:00 19994330.284000001848 28999999.993999961764 27869999.981999989599 3954149.988999962807 60442.165910458 2024-05-12T03:58:54.663536+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3952412.006999969017 60442.165922117 2024-05-12T03:58:55.670912+00:00 19994330.285999998450 28999999.991000059992 27869999.953000068665 3954336.934000014793 60442.165933587 2024-05-12T03:58:56.661919+00:00 19994330.285999998450 29000000.006000038236 27870000.032999988645 3954359.026000022888 60442.165945246 2024-05-12T03:58:57.669294+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3955998.057000041008 60442.165956722 2024-05-12T03:58:58.660797+00:00 19994330.285000011325 29000000.004999998957 27870000.040000081062 3953924.987999916077 60442.165968382 2024-05-12T03:58:59.668173+00:00 19994330.289999991655 29000000.011000040919 27869999.980999950320 3961142.966000080109 60442.165980035 2024-05-12T03:59:00.675052+00:00 19994330.285999979824 28999999.995999928564 27869999.950999978930 3953769.987999916077 60442.165991511 2024-05-12T03:59:01.666555+00:00 19994330.288000021130 28999999.973999980837 27870000.012000080198 3955871.980000019073 60442.166003165 2024-05-12T03:59:02.673434+00:00 19994330.285999979824 29000000.024000048637 27870000.024999979883 3952950.972000002861 60442.166014635 2024-05-12T03:59:03.664441+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3956602.101999998093 60442.166026294 2024-05-12T03:59:04.671816+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3954069.021000028122 60442.166037764 2024-05-12T03:59:05.662824+00:00 19994330.288000021130 28999999.983999971300 27869999.960999969393 3958366.986999989022 60442.166049424 2024-05-12T03:59:06.670199+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3954043.891000031959 60442.166060899 2024-05-12T03:59:07.661702+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3955750.140999913216 60442.166072559 2024-05-12T03:59:08.669077+00:00 19994330.287000000477 29000000.009000059217 27869999.993000030518 3958157.053000092972 60442.166084029 2024-05-12T03:59:09.660085+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3955215.820999979973 60442.166095688 2024-05-12T03:59:10.667460+00:00 19994330.287000000477 28999999.965999998152 27870000.037999998778 3959143.024999976158 60442.166107342 2024-05-12T03:59:11.674339+00:00 19994330.287000000477 29000000.015000000596 27869999.986000001431 3956765.034999967087 60442.166118817 2024-05-12T03:59:12.665842+00:00 19994330.287999991328 29000000.002999998629 27869999.932000000030 3955650.985000013839 60442.166130471 2024-05-12T03:59:13.672721+00:00 19994330.287000000477 28999999.986000001431 27870000.048000011593 3954429.011999965180 60442.166141947 2024-05-12T03:59:14.664225+00:00 19994330.286000009626 29000000.018000010401 27869999.980999991298 3957711.065000057220 60442.166153606 2024-05-12T03:59:15.671600+00:00 19994330.287999991328 29000000.006999999285 27870000.015000019222 3955732.919000030030 60442.166165076 2024-05-12T03:59:16.662607+00:00 19994330.289999961853 28999999.988999988884 27869999.952999979258 3953256.021999955177 60442.166176736 2024-05-12T03:59:17.669981+00:00 19994330.284000039101 28999999.984000001103 27870000.048000011593 3956778.973999977112 60442.166188206 2024-05-12T03:59:18.660989+00:00 19994330.283999979496 28999999.988000009209 27869999.997000008821 3956947.024999976158 60442.166199865 2024-05-12T03:59:19.668364+00:00 19994330.290000021458 29000000.012000020593 27869999.930000010878 3959327.044000030030 60442.166211335 2024-05-12T03:59:20.659372+00:00 19994330.287999991328 29000000.003999948502 27870000.067999958992 3955460.898000001907 60442.166222995 2024-05-12T03:59:21.666747+00:00 19994330.286000009626 29000000.002000030130 27869999.965000029653 3954719.032000064850 60442.166234648 2024-05-12T03:59:22.673626+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3955102.036999940872 60442.166246124 2024-05-12T03:59:23.665129+00:00 19994330.286999940872 28999999.999000009149 27869999.994000021368 3951069.004999995232 60442.166257778 2024-05-12T03:59:24.672009+00:00 19994330.288000110537 28999999.988999959081 27870000.047999981791 3952082.018000007141 60442.166269253 2024-05-12T03:59:25.663512+00:00 19994330.286999940872 29000000.022999998182 27869999.984000030905 3955543.050999999046 60442.166280913 2024-05-12T03:59:26.670887+00:00 19994330.284000039101 28999999.991000000387 27869999.991000000387 3954250.937999964226 60442.166292383 2024-05-12T03:59:27.661894+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3952533.961000084877 60442.166304043 2024-05-12T03:59:28.669269+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3958177.911000012886 60442.166315513 2024-05-12T03:59:29.660277+00:00 19994330.292000059038 29000000.013999938965 27870000.043999969959 3955915.094999908935 60442.166327172 2024-05-12T03:59:30.667652+00:00 19994330.284000039101 28999999.988000039011 27869999.939000010490 3952510.997000098228 60442.166338642 2024-05-12T03:59:31.658659+00:00 19994330.285999890417 28999999.991999980062 27869999.999000068754 3950204.993999958038 60442.166350301 2024-05-12T03:59:32.666034+00:00 19994330.288000110537 29000000.017000079155 27870000.062999960035 3955388.039999961853 60442.166361955 2024-05-12T03:59:33.672913+00:00 19994330.284999970347 29000000.012999888510 27869999.957000020891 3951727.024000049103 60442.166373431 2024-05-12T03:59:34.664416+00:00 19994330.289000030607 28999999.979000091553 27869999.983000040054 3951039.963999987114 60442.166385090 2024-05-12T03:59:35.671792+00:00 19994330.285999890417 29000000.008000019938 27870000.036999940872 3952866.917000054847 60442.166396560 2024-05-12T03:59:36.662799+00:00 19994330.292000059038 29000000.015999909490 27870000.016999959946 3953870.016999959946 60442.166408219 2024-05-12T03:59:37.670174+00:00 19994330.284000039101 28999999.983000040054 27869999.949000000954 3953409.044000030030 60442.166419690 2024-05-12T03:59:38.661181+00:00 19994330.286999940872 28999999.980999950320 27870000.016000028700 3955065.000999927986 60442.166431349 2024-05-12T03:59:39.668557+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3959172.022000073921 60442.166442825 2024-05-12T03:59:40.660060+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3955226.058999896049 60442.166454479 2024-05-12T03:59:41.666939+00:00 19994330.287000060081 28999999.986000061035 27869999.985999941826 3953377.876000047196 60442.166466138 2024-05-12T03:59:42.674314+00:00 19994330.284999970347 29000000.000000000000 27870000.030000090599 3961629.988999962807 60442.166477608 2024-05-12T03:59:43.665321+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3951520.126000047196 60442.166489267 2024-05-12T03:59:44.672696+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3953095.947000027169 60442.166500743 2024-05-12T03:59:45.664200+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3955929.908999919891 60442.166512397 2024-05-12T03:59:46.671079+00:00 19994330.285000000149 29000000.001999970526 27870000.022000070661 3954022.139000058174 60442.166523872 2024-05-12T03:59:47.662582+00:00 19994330.289999999106 29000000.043000001460 27869999.993000030518 3952077.978000044823 60442.166535526 2024-05-12T03:59:48.669461+00:00 19994330.285000000149 28999999.951000001281 27870000.019999980927 3953633.983999968041 60442.166547002 2024-05-12T03:59:49.660964+00:00 19994330.287999998778 28999999.997999999672 27869999.954999998212 3952856.924999951851 60442.166558655 2024-05-12T03:59:50.667844+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3951563.001000047196 60442.166570131 2024-05-12T03:59:51.659347+00:00 19994330.283999990672 29000000.039000000805 27870000.006000000983 3954414.059999942780 60442.166581785 2024-05-12T03:59:52.666226+00:00 19994330.284000009298 28999999.993000000715 27870000.033000010997 3952855.940000057220 60442.166593445 2024-05-12T03:59:53.673601+00:00 19994330.287999991328 28999999.981000009924 27869999.950999990106 3950582.110999941826 60442.166604920 2024-05-12T03:59:54.665104+00:00 19994330.286000009626 28999999.993999991566 27870000.055000010878 3953621.937000035774 60442.166616574 2024-05-12T03:59:55.671984+00:00 19994330.287000000477 28999999.990000009537 27869999.938999980688 3950129.972000002861 60442.166628050 2024-05-12T03:59:56.663487+00:00 19994330.285999979824 29000000.001999970526 27870000.030000001192 3952300.092000008095 60442.166639703 2024-05-12T03:59:57.670366+00:00 19994330.290000021458 29000000.018000010401 27869999.978000018746 3949278.976999998093 60442.166651179 2024-05-12T03:59:58.661869+00:00 19994330.289000000805 28999999.997000038624 27870000.056999981403 3953584.912999988068 60442.166662833 2024-05-12T03:59:59.668749+00:00 19994330.287000000477 28999999.998999949545 27870000.002000030130 3956142.052999972831 60442.166674308 2024-05-12T04:00:00.660252+00:00 19994330.282000008970 29000000.007000029087 27869999.954999979585 3957171.024999976158 60442.166685962 2024-05-12T04:00:01.667131+00:00 19994330.288999971002 29000000.002999961376 27870000.028999980539 3954536.939000010025 60442.166697438 2024-05-12T04:00:02.658634+00:00 19994330.285000029951 29000000.005000051111 27869999.999000009149 3957026.089000105858 60442.166709097 2024-05-12T04:00:03.666009+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3956335.861999989022 60442.166720751 2024-05-12T04:00:04.672888+00:00 19994330.291999999434 28999999.987999979407 27870000.015000049025 3956898.072999954224 60442.166732226 2024-05-12T04:00:05.664392+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3955877.932999968994 60442.166743881 2024-05-12T04:00:06.671271+00:00 19994330.284000039101 28999999.997999910265 27869999.986000001431 3950178.093999981880 60442.166755356 2024-05-12T04:00:07.662774+00:00 19994330.285999950022 28999999.975000020117 27869999.947000030428 3952538.032999991905 60442.166767010 2024-05-12T04:00:08.669653+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3952465.914000033867 60442.166778486 2024-05-12T04:00:09.661156+00:00 19994330.285000029951 29000000.052999969572 27870000.029999971390 3953589.973000050057 60442.166790145 2024-05-12T04:00:10.668532+00:00 19994330.287000000477 28999999.971000079066 27870000.001000050455 3954471.028999925125 60442.166801615 2024-05-12T04:00:11.659539+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3959399.075000048149 60442.166813269 2024-05-12T04:00:12.666418+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3961895.886999965180 60442.166824928 2024-05-12T04:00:13.673792+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3955404.103000044823 60442.166836398 2024-05-12T04:00:14.664800+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3960018.921000003815 60442.166848058 2024-05-12T04:00:15.672176+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3950825.037000000011 60442.166859533 2024-05-12T04:00:16.663679+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3954249.009999999776 60442.166871187 2024-05-12T04:00:17.670558+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3951364.140000001062 60442.166882663 2024-05-12T04:00:18.662061+00:00 19994330.289000030607 29000000.024000048637 27869999.965000029653 3956400.847999998834 60442.166894317 2024-05-12T04:00:19.668940+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3948404.078000002075 60442.166905792 2024-05-12T04:00:20.660443+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3952392.939999998081 60442.166917446 2024-05-12T04:00:21.667323+00:00 19994330.284000039101 29000000.016999959946 27870000.079999919981 3958182.026000001002 60442.166928922 2024-05-12T04:00:22.658826+00:00 19994330.287000060081 29000000.016000028700 27869999.953999999911 3950839.012000001967 60442.166940575 2024-05-12T04:00:23.665705+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3954790.037999998778 60442.166952235 2024-05-12T04:00:24.673080+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3954657.993000001181 60442.166963705 2024-05-12T04:00:25.664087+00:00 19994330.288999918848 29000000.008000008762 27870000.045000080019 3954536.931000002194 60442.166975364 2024-05-12T04:00:26.671462+00:00 19994330.286000009626 28999999.987999990582 27869999.949000000954 3951513.056999995839 60442.166986840 2024-05-12T04:00:27.662966+00:00 19994330.289999961853 29000000.034000009298 27870000.008999999613 3957169.924000001978 60442.166998493 2024-05-12T04:00:28.669845+00:00 19994330.285000089556 28999999.974000010639 27869999.991000000387 3955114.064999998081 60442.167009969 2024-05-12T04:00:29.661348+00:00 19994330.286000009626 29000000.017999980599 27870000.069999989122 3952613.930000000168 60442.167021628 2024-05-12T04:00:30.668723+00:00 19994330.286000009626 28999999.976000010967 27869999.951000008732 3952667.010999999940 60442.167033099 2024-05-12T04:00:31.659731+00:00 19994330.286999940872 28999999.997000008821 27870000.016999989748 3955771.906999997795 60442.167044758 2024-05-12T04:00:32.667107+00:00 19994330.289999961853 29000000.011999990791 27869999.971000019461 3958063.237000002991 60442.167056228 2024-05-12T04:00:33.658113+00:00 19994330.286000009626 28999999.994999971241 27870000.003999978304 3951429.835999995004 60442.167067888 2024-05-12T04:00:34.665488+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3955030.959000005852 60442.167079547 2024-05-12T04:00:35.672866+00:00 19994330.284000039101 29000000.033999979496 27870000.097999989986 3960413.097000002861 60442.167091017 2024-05-12T04:00:36.663870+00:00 19994330.288999918848 28999999.975000020117 27869999.910000029951 3954163.935999989975 60442.167102676 2024-05-12T04:00:37.671246+00:00 19994330.286000009626 29000000.018999990076 27870000.028999980539 3957936.028000012040 60442.167114147 2024-05-12T04:00:38.662253+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3958639.956999986898 60442.167125806 2024-05-12T04:00:39.669628+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3952983.067000002135 60442.167137276 2024-05-12T04:00:40.660635+00:00 19994330.287999998778 28999999.990000009537 27869999.934000018984 3955559.006000012159 60442.167148935 2024-05-12T04:00:41.668011+00:00 19994330.287000000477 28999999.986000001431 27870000.043999969959 3953190.027999997139 60442.167160411 2024-05-12T04:00:42.659514+00:00 19994330.285999991000 28999999.988000039011 27869999.959999978542 3954705.929999991786 60442.167172065 2024-05-12T04:00:43.666393+00:00 19994330.286000009626 28999999.987999919802 27870000.006000038236 3953498.981000006199 60442.167183540 2024-05-12T04:00:44.657896+00:00 19994330.285000000149 29000000.011000040919 27869999.992999970913 3945998.037000000011 60442.167195194 2024-05-12T04:00:45.664775+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3952338.957999988925 60442.167206854 2024-05-12T04:00:46.672150+00:00 19994330.287999998778 29000000.009999990463 27869999.995999928564 3956023.063000007998 60442.167218329 2024-05-12T04:00:47.663653+00:00 19994330.289000000805 29000000.007000088692 27870000.050000071526 3953555.032999991905 60442.167229983 2024-05-12T04:00:48.670533+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3956037.000000014901 60442.167241459 2024-05-12T04:00:49.662036+00:00 19994330.285999979824 28999999.989999890327 27869999.987999919802 3953058.894999980927 60442.167253118 2024-05-12T04:00:50.669411+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3956585.144000024069 60442.167264588 2024-05-12T04:00:51.660419+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3953641.915999978781 60442.167276247 2024-05-12T04:00:52.667794+00:00 19994330.289000000805 29000000.016999959946 27869999.990999940783 3955595.000000000000 60442.167287718 2024-05-12T04:00:53.658801+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3949168.962000011932 60442.167299377 2024-05-12T04:00:54.666176+00:00 19994330.287000000477 28999999.994000080973 27870000.041999939829 3954502.032999991905 60442.167310853 2024-05-12T04:00:55.657679+00:00 19994330.288999971002 28999999.998000029474 27869999.952999949455 3953686.020000011194 60442.167322506 2024-05-12T04:00:56.664559+00:00 19994330.284000039101 28999999.977999929339 27869999.973000049591 3953581.035999984015 60442.167334166 2024-05-12T04:00:57.671934+00:00 19994330.290999948978 29000000.042999979109 27870000.031000021845 3953195.987000017893 60442.167345636 2024-05-12T04:00:58.662941+00:00 19994330.283000048250 28999999.956000089645 27869999.996999979019 3955145.928999990225 60442.167357295 2024-05-12T04:00:59.670316+00:00 19994330.285999950022 29000000.016999959946 27870000.000000000000 3957564.990999997128 60442.167368771 2024-05-12T04:01:00.661819+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3951894.099000006914 60442.167380425 2024-05-12T04:01:01.668698+00:00 19994330.286000009626 29000000.013000000268 27870000.003000020981 3954187.023000001907 60442.167391900 2024-05-12T04:01:02.660202+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3957250.933999984991 60442.167403554 2024-05-12T04:01:03.667081+00:00 19994330.288999971002 29000000.013999991119 27869999.988999959081 3956671.976000010967 60442.167415030 2024-05-12T04:01:04.658584+00:00 19994330.287999991328 29000000.012000009418 27870000.070999979973 3954535.071999996901 60442.167426690 2024-05-12T04:01:05.665959+00:00 19994330.285000029951 28999999.984999999404 27869999.969000101089 3954883.041999996174 60442.167438343 2024-05-12T04:01:06.672839+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3953064.825000017881 60442.167449819 2024-05-12T04:01:07.664341+00:00 19994330.289000030607 28999999.995000001043 27869999.995999999344 3955313.065999985207 60442.167461473 2024-05-12T04:01:08.671221+00:00 19994330.286999940872 29000000.002000000328 27869999.984999999404 3957630.016999990214 60442.167472948 2024-05-12T04:01:09.662724+00:00 19994330.288000110537 28999999.991000000387 27869999.978999998420 3957014.017000020016 60442.167484608 2024-05-12T04:01:10.670099+00:00 19994330.289999961853 28999999.987999979407 27870000.005999978632 3958490.967999995220 60442.167496078 2024-05-12T04:01:11.661106+00:00 19994330.282999988645 29000000.008999999613 27870000.021000031382 3954009.000999987125 60442.167507737 2024-05-12T04:01:12.668482+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3957151.917000025976 60442.167519207 2024-05-12T04:01:13.659489+00:00 19994330.284000039101 29000000.005999978632 27870000.013999998569 3951334.155999987852 60442.167530866 2024-05-12T04:01:14.666864+00:00 19994330.289000030607 29000000.007000029087 27869999.972999989986 3958275.928999990225 60442.167542337 2024-05-12T04:01:15.657871+00:00 19994330.286999940872 28999999.986999988556 27870000.007999990135 3955372.980000019073 60442.167553996 2024-05-12T04:01:16.665247+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3955888.064999998081 60442.167565655 2024-05-12T04:01:17.672622+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3955985.020999997854 60442.167577125 2024-05-12T04:01:18.663629+00:00 19994330.287999991328 28999999.996000051498 27870000.005000051111 3954605.949999988079 60442.167588785 2024-05-12T04:01:19.671004+00:00 19994330.284999970347 28999999.994999948889 27869999.958999991417 3957137.120999991894 60442.167600255 2024-05-12T04:01:20.662011+00:00 19994330.284000039101 29000000.019999980927 27870000.027000010014 3953880.848000019789 60442.167611914 2024-05-12T04:01:21.669386+00:00 19994330.289999961853 28999999.993000030518 27870000.020999971777 3954691.153999983799 60442.167623384 2024-05-12T04:01:22.660394+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3951604.912000029813 60442.167635044 2024-05-12T04:01:23.667769+00:00 19994330.289000030607 29000000.007000088692 27870000.041000008583 3955929.918999969959 60442.167646513 2024-05-12T04:01:24.658776+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3955305.004000008106 60442.167658173 2024-05-12T04:01:25.666151+00:00 19994330.286000009626 28999999.987999919802 27870000.076000090688 3953408.954999982845 60442.167669643 2024-05-12T04:01:26.657158+00:00 19994330.286999940872 29000000.004000071436 27869999.942999958992 3954064.082000017166 60442.167681302 2024-05-12T04:01:27.664534+00:00 19994330.287000060081 29000000.005999919027 27869999.993000030518 3955904.934000014793 60442.167692962 2024-05-12T04:01:28.671909+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3952985.099999963772 60442.167704432 2024-05-12T04:01:29.662916+00:00 19994330.285999890417 28999999.985000010580 27870000.003999948502 3953519.961000024807 60442.167716091 2024-05-12T04:01:30.670291+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3954143.934000014793 60442.167727561 2024-05-12T04:01:31.661298+00:00 19994330.289999961853 29000000.017000079155 27869999.999000068754 3954978.056999980938 60442.167739221 2024-05-12T04:01:32.668674+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3949166.963999987114 60442.167750697 2024-05-12T04:01:33.660177+00:00 19994330.289000030607 28999999.966000080109 27869999.972999930382 3956675.037999988068 60442.167762350 2024-05-12T04:01:34.667056+00:00 19994330.285000000149 28999999.995999928564 27869999.962000008672 3953746.009000002872 60442.167773826 2024-05-12T04:01:35.658559+00:00 19994330.285000000149 29000000.004000071436 27870000.041000008583 3956289.012000023853 60442.167785480 2024-05-12T04:01:36.665439+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3954815.012000023853 60442.167796955 2024-05-12T04:01:37.656942+00:00 19994330.285999998450 28999999.988999959081 27869999.975000020117 3954670.046999990940 60442.167808609 2024-05-12T04:01:38.663821+00:00 19994330.290000010282 28999999.986999999732 27870000.055999990553 3951244.837999999989 60442.167820268 2024-05-12T04:01:39.671196+00:00 19994330.285000000149 29000000.019000001252 27869999.960000038147 3952829.060000001919 60442.167831738 2024-05-12T04:01:40.662203+00:00 19994330.287999998778 28999999.995000001043 27870000.049999948591 3951707.013999999035 60442.167843398 2024-05-12T04:01:41.669578+00:00 19994330.285999979824 29000000.017000000924 27869999.953999999911 3951731.946999967098 60442.167854868 2024-05-12T04:01:42.660585+00:00 19994330.285000029951 28999999.991999998689 27870000.070000048727 3954338.091000020970 60442.167866527 2024-05-12T04:01:43.667961+00:00 19994330.287000000477 29000000.011999990791 27869999.990000009537 3955976.935999989975 60442.167877997 2024-05-12T04:01:44.658968+00:00 19994330.285999979824 28999999.991000000387 27869999.953999999911 3949301.930999993812 60442.167889656 2024-05-12T04:01:45.666343+00:00 19994330.293999999762 29000000.015000019222 27870000.010999999940 3956586.064999998081 60442.167901127 2024-05-12T04:01:46.657350+00:00 19994330.287999991328 28999999.972999989986 27869999.969000000507 3952922.995000004768 60442.167912786 2024-05-12T04:01:47.664725+00:00 19994330.285000029951 28999999.998000029474 27870000.046000000089 3951615.013999999035 60442.167924440 2024-05-12T04:01:48.671605+00:00 19994330.283999979496 29000000.028000000864 27870000.020000010729 3955346.940999985207 60442.167935916 2024-05-12T04:01:49.663108+00:00 19994330.286000009626 28999999.994999948889 27869999.964999970049 3952576.092000008095 60442.167947575 2024-05-12T04:01:50.670483+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3955895.031000018120 60442.167959045 2024-05-12T04:01:51.661490+00:00 19994330.285000029951 28999999.967999991030 27869999.919999990612 3951645.926999986172 60442.167970704 2024-05-12T04:01:52.668866+00:00 19994330.290000021458 29000000.022000011057 27870000.057000011206 3947418.011000037193 60442.167982175 2024-05-12T04:01:53.659873+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3953350.137999951839 60442.167993834 2024-05-12T04:01:54.667248+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3953563.856000006199 60442.168005304 2024-05-12T04:01:55.658255+00:00 19994330.284999970347 29000000.002999961376 27870000.036000009626 3951677.907000004780 60442.168016963 2024-05-12T04:01:56.665630+00:00 19994330.287000000477 28999999.992000039667 27869999.990000009537 3953241.122000039089 60442.168028433 2024-05-12T04:01:57.656637+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3956129.002999960911 60442.168040093 2024-05-12T04:01:58.664013+00:00 19994330.287000000477 29000000.008000019938 27869999.964999970049 3953202.979000031948 60442.168051747 2024-05-12T04:01:59.670892+00:00 19994330.289000030607 28999999.970000028610 27870000.007000029087 3954988.007999957073 60442.168063222 2024-05-12T04:02:00.662395+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3955327.002000033855 60442.168074876 2024-05-12T04:02:01.669274+00:00 19994330.286999940872 28999999.999000068754 27869999.968999978155 3954999.935000001919 60442.168086352 2024-05-12T04:02:02.660777+00:00 19994330.286000009626 28999999.997999910265 27869999.991000000387 3957594.087999999989 60442.168098011 2024-05-12T04:02:03.668153+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3953372.935999989975 60442.168109481 2024-05-12T04:02:04.659160+00:00 19994330.287000060081 28999999.992999911308 27869999.988999959081 3953501.058000028133 60442.168121140 2024-05-12T04:02:05.666535+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3954364.990999997128 60442.168132611 2024-05-12T04:02:06.657542+00:00 19994330.286000009626 28999999.979000091553 27869999.978999968618 3956288.998999952804 60442.168144270 2024-05-12T04:02:07.664917+00:00 19994330.287999991328 29000000.024999979883 27870000.030000090599 3957813.096000016201 60442.168155923 2024-05-12T04:02:08.671797+00:00 19994330.286000009626 28999999.970999959856 27869999.941999908537 3954281.976999998093 60442.168167399 2024-05-12T04:02:09.663300+00:00 19994330.290000081062 29000000.001000050455 27870000.075000051409 3954928.834999979008 60442.168179053 2024-05-12T04:02:10.670179+00:00 19994330.282999988645 29000000.029999971390 27870000.000000000000 3949799.105000019073 60442.168190529 2024-05-12T04:02:11.661682+00:00 19994330.286999940872 28999999.983000040054 27869999.968000050634 3951349.961000024807 60442.168202188 2024-05-12T04:02:12.669057+00:00 19994330.287000060081 28999999.993999961764 27869999.997999910265 3954601.056999980938 60442.168213658 2024-05-12T04:02:13.660065+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3955964.987999976147 60442.168225318 2024-05-12T04:02:14.667440+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3954681.959000051022 60442.168236787 2024-05-12T04:02:15.658447+00:00 19994330.287999991328 28999999.995999999344 27869999.921000000089 3953767.027999997139 60442.168248447 2024-05-12T04:02:16.665822+00:00 19994330.286999940872 29000000.002000000328 27870000.086999889463 3953449.921999990940 60442.168259917 2024-05-12T04:02:17.656829+00:00 19994330.287000060081 28999999.997999999672 27869999.978000041097 3952401.051999986172 60442.168271577 2024-05-12T04:02:18.664205+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3953440.024999976158 60442.168283230 2024-05-12T04:02:19.671084+00:00 19994330.285000089556 28999999.999000009149 27869999.989000078291 3950063.972000002861 60442.168294706 2024-05-12T04:02:20.662587+00:00 19994330.286999940872 29000000.002999991179 27869999.969999909401 3951590.063000022899 60442.168306365 2024-05-12T04:02:21.669962+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3950004.814999998081 60442.168317835 2024-05-12T04:02:22.660970+00:00 19994330.285999890417 28999999.983000010252 27870000.025000099093 3956979.129000008106 60442.168329495 2024-05-12T04:02:23.668345+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3951503.004999995232 60442.168340970 2024-05-12T04:02:24.659848+00:00 19994330.285000089556 28999999.977000001818 27869999.974999990314 3952580.050999999046 60442.168352624 2024-05-12T04:02:25.666727+00:00 19994330.289999961853 29000000.045000020415 27870000.039000000805 3959014.998000026215 60442.168364100 2024-05-12T04:02:26.658230+00:00 19994330.284000039101 29000000.000000000000 27870000.035000000149 3955557.991999983788 60442.168375754 2024-05-12T04:02:27.665109+00:00 19994330.287999998778 28999999.970999959856 27869999.925999999046 3957009.911000012886 60442.168387230 2024-05-12T04:02:28.656614+00:00 19994330.287000000477 29000000.005000051111 27869999.988000009209 3955234.122999966145 60442.168398883 2024-05-12T04:02:29.663492+00:00 19994330.287000000477 29000000.000000000000 27870000.057999998331 3955261.864000021946 60442.168410542 2024-05-12T04:02:30.670867+00:00 19994330.287999998778 29000000.015999969095 27869999.990000009537 3955514.013000010978 60442.168422018 2024-05-12T04:02:31.662370+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3957543.064999938011 60442.168433672 2024-05-12T04:02:32.669249+00:00 19994330.285000000149 29000000.034000039101 27870000.013000041246 3955165.999000072014 60442.168445148 2024-05-12T04:02:33.660752+00:00 19994330.283999990672 28999999.994000021368 27869999.991999980062 3954758.043999909889 60442.168456801 2024-05-12T04:02:34.667632+00:00 19994330.289999991655 28999999.980000019073 27870000.028000000864 3946760.999000072014 60442.168468277 2024-05-12T04:02:35.659135+00:00 19994330.289000000805 29000000.006999969482 27869999.964999970049 3958206.039000033867 60442.168479931 2024-05-12T04:02:36.666014+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3953203.835999966133 60442.168491406 2024-05-12T04:02:37.657518+00:00 19994330.287000000477 29000000.006999969482 27870000.059999998659 3952422.044000030030 60442.168503066 2024-05-12T04:02:38.664893+00:00 19994330.289000000805 29000000.000000000000 27869999.939000010490 3954824.981999992859 60442.168514536 2024-05-12T04:02:39.655900+00:00 19994330.285000000149 28999999.992000099272 27869999.981999989599 3956225.995999931823 60442.168526195 2024-05-12T04:02:40.663276+00:00 19994330.288000021130 28999999.985999941826 27870000.020000040531 3955817.012000083923 60442.168537849 2024-05-12T04:02:41.670154+00:00 19994330.287000000477 28999999.996000051498 27869999.951999958605 3956128.013999938965 60442.168549325 2024-05-12T04:02:42.661657+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3957924.103999971878 60442.168560978 2024-05-12T04:02:43.668537+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3958767.958000063896 60442.168572454 2024-05-12T04:02:44.660041+00:00 19994330.289999961853 28999999.987000111490 27870000.008000019938 3954489.054000020027 60442.168584113 2024-05-12T04:02:45.667414+00:00 19994330.284000039101 29000000.003999948502 27869999.954999919981 3956741.003999948967 60442.168595589 2024-05-12T04:02:46.658918+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3955378.904000043869 60442.168607243 2024-05-12T04:02:47.665798+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3959970.983999968041 60442.168618713 2024-05-12T04:02:48.656804+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3951616.070999979973 60442.168630373 2024-05-12T04:02:49.664180+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3949592.973000050057 60442.168642032 2024-05-12T04:02:50.671555+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3953159.008000016212 60442.168653502 2024-05-12T04:02:51.662562+00:00 19994330.286000009626 29000000.003999948502 27869999.974000100046 3952605.957999945153 60442.168665161 2024-05-12T04:02:52.669937+00:00 19994330.287999991328 29000000.002000000328 27870000.057999968529 3957620.929000020027 60442.168676632 2024-05-12T04:02:53.660945+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3952006.052999972831 60442.168688291 2024-05-12T04:02:54.668320+00:00 19994330.282000061125 29000000.010000009090 27869999.977000001818 3956976.001999973785 60442.168699767 2024-05-12T04:02:55.659823+00:00 19994330.288999918848 28999999.974999990314 27870000.016000028700 3960065.001999973785 60442.168711420 2024-05-12T04:02:56.666702+00:00 19994330.289000030607 29000000.030999999493 27869999.986999988556 3950565.058000088204 60442.168722896 2024-05-12T04:02:57.658205+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3951717.014999986161 60442.168734550 2024-05-12T04:02:58.665084+00:00 19994330.285999890417 28999999.997999999672 27870000.014999989420 3953252.972999929916 60442.168746025 2024-05-12T04:02:59.656588+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3956108.994000076782 60442.168757685 2024-05-12T04:03:00.663962+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3949192.916999936104 60442.168769338 2024-05-12T04:03:01.670842+00:00 19994330.284000039101 28999999.985000010580 27870000.026999998838 3951485.093000053894 60442.168780814 2024-05-12T04:03:02.662345+00:00 19994330.291000008583 29000000.016999959946 27869999.945999998599 3950536.965999960899 60442.168792468 2024-05-12T04:03:03.669225+00:00 19994330.286000009626 28999999.980000019073 27869999.991999998689 3955368.988000034820 60442.168803943 2024-05-12T04:03:04.660728+00:00 19994330.286999940872 29000000.016000028700 27870000.010000009090 3952583.034000039101 60442.168815603 2024-05-12T04:03:05.668103+00:00 19994330.289999961853 28999999.971999999136 27869999.973000001162 3952343.074000000954 60442.168827073 2024-05-12T04:03:06.659110+00:00 19994330.286000009626 29000000.028999980539 27870000.051999989897 3952570.947999954224 60442.168838727 2024-05-12T04:03:07.665989+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3955999.942000031006 60442.168850203 2024-05-12T04:03:08.657493+00:00 19994330.284999970347 28999999.997999969870 27869999.972999989986 3954478.130999923218 60442.168861862 2024-05-12T04:03:09.664868+00:00 19994330.287000060081 29000000.007000029087 27869999.986000001431 3952715.823000072967 60442.168873332 2024-05-12T04:03:10.655875+00:00 19994330.287999991328 28999999.993000030518 27869999.941000010818 3953461.067999958992 60442.168884991 2024-05-12T04:03:11.663250+00:00 19994330.287999991328 29000000.013000011444 27870000.112999979407 3957088.932999968994 60442.168896645 2024-05-12T04:03:12.670129+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3957287.100000023842 60442.168908121 2024-05-12T04:03:13.661632+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3950555.888000010978 60442.168919780 2024-05-12T04:03:14.669007+00:00 19994330.287000060081 29000000.019999980927 27870000.033999979496 3951899.014000058174 60442.168931250 2024-05-12T04:03:15.660015+00:00 19994330.284999970347 28999999.963000059128 27869999.949000000954 3960432.125000000000 60442.168942910 2024-05-12T04:03:16.667390+00:00 19994330.286999940872 29000000.008999940008 27870000.010000050068 3953347.904999970924 60442.168954385 2024-05-12T04:03:17.658893+00:00 19994330.287000060081 28999999.967000011355 27869999.975999951363 3955921.963999987114 60442.168966039 2024-05-12T04:03:18.665772+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3954426.008999944199 60442.168977515 2024-05-12T04:03:19.657275+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3953996.046000003815 60442.168989168 2024-05-12T04:03:20.664155+00:00 19994330.287999991328 28999999.978999968618 27870000.026000078768 3949829.975000023842 60442.169000644 2024-05-12T04:03:21.655658+00:00 19994330.287000000477 29000000.050000071526 27869999.981999989599 3958020.978999971878 60442.169012298 2024-05-12T04:03:22.662537+00:00 19994330.284000001848 28999999.980999950320 27870000.015999909490 3955017.042000054847 60442.169023957 2024-05-12T04:03:23.669912+00:00 19994330.287999998778 28999999.988000039011 27869999.953000068665 3952894.008000016212 60442.169035427 2024-05-12T04:03:24.660920+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3954353.908999919891 60442.169047086 2024-05-12T04:03:25.668295+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3953862.124000072014 60442.169058562 2024-05-12T04:03:26.659798+00:00 19994330.289999991655 29000000.009000059217 27870000.011999960989 3958267.939999938011 60442.169070216 2024-05-12T04:03:27.666677+00:00 19994330.288000021130 29000000.009999990463 27870000.004999998957 3954511.064000010025 60442.169081692 2024-05-12T04:03:28.658180+00:00 19994330.285999979824 28999999.993000030518 27870000.022999998182 3956980.925999999046 60442.169093346 2024-05-12T04:03:29.665059+00:00 19994330.285000000149 29000000.021000001580 27870000.024000048637 3956770.036000012886 60442.169104821 2024-05-12T04:03:30.656563+00:00 19994330.286000009626 28999999.993999999017 27869999.983000040054 3952675.026000022888 60442.169116475 2024-05-12T04:03:31.663442+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3957638.060999989975 60442.169128134 2024-05-12T04:03:32.670817+00:00 19994330.287000000477 28999999.997999999672 27869999.984999898821 3958110.881999969017 60442.169139605 2024-05-12T04:03:33.661824+00:00 19994330.291000008583 29000000.011000011116 27870000.108000040054 3960793.118000030983 60442.169151264 2024-05-12T04:03:34.669199+00:00 19994330.287999991328 28999999.997999999672 27869999.921000000089 3960582.850000023842 60442.169162740 2024-05-12T04:03:35.660703+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3957068.993999958038 60442.169174393 2024-05-12T04:03:36.667582+00:00 19994330.282999988645 28999999.978000018746 27869999.953999999911 3955277.144999980927 60442.169185869 2024-05-12T04:03:37.659084+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3955323.935000061989 60442.169197523 2024-05-12T04:03:38.665964+00:00 19994330.287000000477 29000000.021999981254 27870000.059999939054 3958208.949000000954 60442.169208998 2024-05-12T04:03:39.657468+00:00 19994330.286000009626 28999999.997000038624 27870000.046000000089 3955782.028999925125 60442.169220658 2024-05-12T04:03:40.664842+00:00 19994330.287999991328 29000000.007999960333 27869999.997000001371 3958577.074000000954 60442.169232128 2024-05-12T04:03:41.655850+00:00 19994330.290000021458 28999999.998000029474 27869999.980999998748 3956082.009000062943 60442.169243787 2024-05-12T04:03:42.663224+00:00 19994330.287000000477 28999999.989000018686 27869999.961000010371 3953950.942000031006 60442.169255441 2024-05-12T04:03:43.670104+00:00 19994330.283999979496 29000000.018999990076 27870000.041999999434 3953902.962999939919 60442.169266917 2024-05-12T04:03:44.661607+00:00 19994330.288000050932 28999999.987999979407 27870000.006000008434 3956593.991999983788 60442.169278576 2024-05-12T04:03:45.668982+00:00 19994330.283999979496 29000000.005999978632 27869999.941999968141 3956854.013000010978 60442.169290046 2024-05-12T04:03:46.659990+00:00 19994330.287000000477 28999999.993000030518 27870000.076000008732 3958781.026000022888 60442.169301705 2024-05-12T04:03:47.667365+00:00 19994330.293000038713 28999999.981999989599 27869999.953000009060 3956421.075999975204 60442.169313176 2024-05-12T04:03:48.658373+00:00 19994330.282999988645 29000000.036000009626 27869999.974999990314 3956915.986000061035 60442.169324835 2024-05-12T04:03:49.665747+00:00 19994330.289999961853 28999999.975999951363 27869999.982999980450 3955340.880999923218 60442.169336305 2024-05-12T04:03:50.656754+00:00 19994330.284000039101 28999999.993000030518 27870000.043000038713 3955319.037000060081 60442.169347964 2024-05-12T04:03:51.664130+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3959643.069999932777 60442.169359434 2024-05-12T04:03:52.655137+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3957916.929000020027 60442.169371094 2024-05-12T04:03:53.662512+00:00 19994330.286999940872 29000000.011999960989 27869999.992999970913 3960012.055000067223 60442.169382748 2024-05-12T04:03:54.669391+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3958601.950999975204 60442.169394223 2024-05-12T04:03:55.660895+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3962309.052999972831 60442.169405877 2024-05-12T04:03:56.667774+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3960909.876999973785 60442.169417353 2024-05-12T04:03:57.659277+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3951111.088000059128 60442.169429007 2024-05-12T04:03:58.666156+00:00 19994330.286000009626 28999999.982999920845 27870000.025000039488 3951219.993000030983 60442.169440482 2024-05-12T04:03:59.657659+00:00 19994330.284000039101 28999999.995000001043 27869999.967999938875 3954715.866999983788 60442.169452142 2024-05-12T04:04:00.665034+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3954451.212999939919 60442.169463612 2024-05-12T04:04:01.656042+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3958750.920000075828 60442.169475271 2024-05-12T04:04:02.663417+00:00 19994330.286999940872 28999999.992999911308 27869999.952000018209 3959257.003999948967 60442.169486741 2024-05-12T04:04:03.654424+00:00 19994330.287000060081 29000000.019000049680 27870000.082000020891 3953928.894999980927 60442.169498400 2024-05-12T04:04:04.661799+00:00 19994330.286999940872 28999999.977999929339 27869999.947000030428 3955294.096000074875 60442.169510054 2024-05-12T04:04:05.668679+00:00 19994330.285000089556 29000000.005000110716 27870000.050999999046 3955511.104999899864 60442.169521530 2024-05-12T04:04:06.660181+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3956254.846000074875 60442.169533189 2024-05-12T04:04:07.667556+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3958592.177999972831 60442.169544660 2024-05-12T04:04:08.658564+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3956295.909999967087 60442.169556319 2024-05-12T04:04:09.665939+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3955572.915000081062 60442.169567789 2024-05-12T04:04:10.656947+00:00 19994330.289000030607 29000000.029000010341 27870000.018999930471 3959241.059999942780 60442.169579448 2024-05-12T04:04:11.664322+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3958326.973000050057 60442.169590918 2024-05-12T04:04:12.655329+00:00 19994330.285999890417 28999999.997000008821 27869999.970000028610 3957215.003999948967 60442.169602578 2024-05-12T04:04:13.662704+00:00 19994330.288000110537 29000000.003999978304 27870000.056999921799 3955866.090000032913 60442.169614237 2024-05-12T04:04:14.670079+00:00 19994330.283999919891 28999999.986000001431 27869999.977000001818 3960178.903999925125 60442.169625707 2024-05-12T04:04:15.661086+00:00 19994330.291000001132 29000000.008000019938 27869999.997000098228 3957527.988000034820 60442.169637366 2024-05-12T04:04:16.668462+00:00 19994330.285000000149 28999999.994000021368 27870000.031999949366 3955458.078999996185 60442.169648842 2024-05-12T04:04:17.659964+00:00 19994330.289000000805 29000000.023999989033 27869999.998999949545 3955749.953000069130 60442.169660496 2024-05-12T04:04:18.666844+00:00 19994330.287000000477 28999999.982999980450 27869999.984000090510 3955720.050999999046 60442.169671971 2024-05-12T04:04:19.658347+00:00 19994330.285000000149 28999999.996999979019 27869999.984999999404 3959475.860999941826 60442.169683625 2024-05-12T04:04:20.665227+00:00 19994330.289000000805 29000000.003000020981 27869999.968000009656 3959508.097000002861 60442.169695101 2024-05-12T04:04:21.656730+00:00 19994330.285000011325 29000000.004000011832 27870000.038999989629 3955372.945000051986 60442.169706755 2024-05-12T04:04:22.663609+00:00 19994330.288999971002 28999999.987999979407 27869999.981000009924 3958395.042999982834 60442.169718231 2024-05-12T04:04:23.655112+00:00 19994330.285000029951 29000000.016000028700 27870000.030999988317 3955556.118999958038 60442.169729890 2024-05-12T04:04:24.662487+00:00 19994330.285999979824 28999999.966999951750 27869999.969000011683 3956711.873000026215 60442.169741543 2024-05-12T04:04:25.669366+00:00 19994330.289999991655 29000000.035000089556 27870000.053999990225 3956134.001000047196 60442.169753019 2024-05-12T04:04:26.660870+00:00 19994330.288000021130 28999999.967000011355 27869999.922000020742 3956882.996999979019 60442.169764673 2024-05-12T04:04:27.667749+00:00 19994330.285000000149 29000000.006999969482 27870000.048000011593 3960795.048999906052 60442.169776149 2024-05-12T04:04:28.659252+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3960918.945000051986 60442.169787808 2024-05-12T04:04:29.666627+00:00 19994330.287999991328 28999999.993999961764 27869999.904999971390 3959151.983999968041 60442.169799278 2024-05-12T04:04:30.657635+00:00 19994330.287999991328 29000000.030000090599 27870000.064000010490 3958428.134999989998 60442.169810938 2024-05-12T04:04:31.665010+00:00 19994330.283999979496 28999999.965999960899 27869999.959999978542 3953497.882000089157 60442.169822408 2024-05-12T04:04:32.656017+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3955353.993999958038 60442.169834067 2024-05-12T04:04:33.663392+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3960616.014000058174 60442.169845543 2024-05-12T04:04:34.654895+00:00 19994330.287000000477 29000000.011000040919 27870000.033999979496 3954135.965999960899 60442.169857197 2024-05-12T04:04:35.661775+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3955972.077000021935 60442.169868856 2024-05-12T04:04:36.669151+00:00 19994330.288999971002 28999999.998000029474 27870000.050000008196 3957754.019999980927 60442.169880326 2024-05-12T04:04:37.660157+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3958330.970999956131 60442.169891985 2024-05-12T04:04:38.667532+00:00 19994330.285000029951 29000000.032999988645 27870000.039999961853 3954511.963000059128 60442.169903455 2024-05-12T04:04:39.658539+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3954101.929000020027 60442.169915115 2024-05-12T04:04:40.665914+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3953614.053999900818 60442.169926585 2024-05-12T04:04:41.656922+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3954060.981000065804 60442.169938244 2024-05-12T04:04:42.664297+00:00 19994330.287000060081 29000000.010999921709 27870000.007999900728 3956172.044000030030 60442.169949714 2024-05-12T04:04:43.655304+00:00 19994330.285999890417 29000000.000000000000 27870000.032000061125 3955651.037999988068 60442.169961373 2024-05-12T04:04:44.662680+00:00 19994330.290000081062 28999999.986999999732 27869999.934000018984 3958266.940999985207 60442.169972849 2024-05-12T04:04:45.654183+00:00 19994330.286000009626 29000000.015000000596 27870000.016999959946 3957741.995999931823 60442.169984503 2024-05-12T04:04:46.661062+00:00 19994330.289999961853 28999999.967999991030 27870000.003000020981 3956596.087000011932 60442.169996162 2024-05-12T04:04:47.668437+00:00 19994330.282999988645 29000000.015000000596 27870000.026000019163 3953568.921999999788 60442.170007633 2024-05-12T04:04:48.659444+00:00 19994330.287999991328 29000000.020000010729 27869999.982999920845 3955420.984000000171 60442.170019292 2024-05-12T04:04:49.666819+00:00 19994330.286000009626 28999999.967999991030 27869999.984000090510 3956493.010999999940 60442.170030762 2024-05-12T04:04:50.657826+00:00 19994330.286999940872 29000000.025000009686 27870000.049999948591 3955162.113000002224 60442.170042421 2024-05-12T04:04:51.665202+00:00 19994330.287000060081 28999999.993999991566 27869999.952000018209 3958757.846999999136 60442.170053891 2024-05-12T04:04:52.656209+00:00 19994330.284999970347 28999999.999000009149 27870000.016000028700 3953445.050999999046 60442.170065551 2024-05-12T04:04:53.663584+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3959409.980999999214 60442.170077021 2024-05-12T04:04:54.654591+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3954756.054000000935 60442.170088680 2024-05-12T04:04:55.661966+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3951203.024999998976 60442.170100334 2024-05-12T04:04:56.668846+00:00 19994330.286000009626 28999999.967999991030 27869999.921000000089 3956149.991000004113 60442.170111810 2024-05-12T04:04:57.660350+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3952528.961999997031 60442.170123469 2024-05-12T04:04:58.667724+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3953739.978000000119 60442.170134939 2024-05-12T04:04:59.658731+00:00 19994330.286000009626 29000000.019999980927 27870000.019000008702 3957588.017999999225 60442.170146598 2024-05-12T04:05:00.666106+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3953496.035000003874 60442.170158069 2024-05-12T04:05:01.657113+00:00 19994330.284000039101 28999999.994000021368 27869999.973999988288 3956051.011999994982 60442.170169728 2024-05-12T04:05:02.664488+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3955823.021000004839 60442.170181198 2024-05-12T04:05:03.655496+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3951547.947999991011 60442.170192857 2024-05-12T04:05:04.662871+00:00 19994330.286000009626 28999999.999000068754 27870000.035999979824 3953702.008000000846 60442.170204327 2024-05-12T04:05:05.653878+00:00 19994330.286000009626 28999999.992999911308 27870000.015999998897 3953233.957000001799 60442.170215987 2024-05-12T04:05:06.661254+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3955836.136000006925 60442.170227640 2024-05-12T04:05:07.668133+00:00 19994330.292000059038 29000000.034000039101 27870000.002000030130 3957619.863999993075 60442.170239116 2024-05-12T04:05:08.659636+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3952605.077000007033 60442.170250770 2024-05-12T04:05:09.666515+00:00 19994330.285999998450 28999999.990999940783 27869999.975999951363 3953472.015999988187 60442.170262245 2024-05-12T04:05:10.658018+00:00 19994330.282999999821 29000000.007000088692 27869999.996000051498 3950327.955999999773 60442.170273905 2024-05-12T04:05:11.665393+00:00 19994330.289999999106 28999999.985999941826 27870000.041999999434 3957547.026000007987 60442.170285375 2024-05-12T04:05:12.656401+00:00 19994330.285000000149 29000000.014000058174 27869999.954999979585 3954661.991999999154 60442.170297035 2024-05-12T04:05:13.663776+00:00 19994330.289000000805 29000000.025999899954 27870000.046999990940 3951686.937999994028 60442.170308504 2024-05-12T04:05:14.654783+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3953035.057000011206 60442.170320164 2024-05-12T04:05:15.662158+00:00 19994330.285000000149 28999999.971000079066 27869999.935000058264 3955709.935999989975 60442.170331634 2024-05-12T04:05:16.653165+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3953042.009000002872 60442.170343293 2024-05-12T04:05:17.660540+00:00 19994330.291000008583 28999999.976000070572 27870000.052999969572 3954695.030000001192 60442.170354953 2024-05-12T04:05:18.667916+00:00 19994330.280999988317 29000000.010999921709 27869999.995000001043 3959155.045000001788 60442.170366423 2024-05-12T04:05:19.658923+00:00 19994330.289000000805 29000000.027000069618 27869999.986999988556 3956564.011999994982 60442.170378082 2024-05-12T04:05:20.666298+00:00 19994330.285999979824 29000000.009999990463 27870000.074000000954 3952159.953000009060 60442.170389552 2024-05-12T04:05:21.657305+00:00 19994330.289000030607 28999999.986000001431 27869999.909000039101 3956323.916000009049 60442.170401212 2024-05-12T04:05:22.664681+00:00 19994330.288999971002 28999999.984999999404 27870000.044999960810 3954701.118000001181 60442.170412682 2024-05-12T04:05:23.655688+00:00 19994330.285000029951 29000000.003999989480 27869999.955999970436 3955430.962999999989 60442.170424341 2024-05-12T04:05:24.663063+00:00 19994330.287000000477 28999999.967999991030 27869999.986000061035 3955985.966999977827 60442.170435817 2024-05-12T04:05:25.654566+00:00 19994330.285999950022 29000000.050999999046 27870000.011999960989 3957345.982000023127 60442.170447471 2024-05-12T04:05:26.661445+00:00 19994330.287000000477 28999999.987000018358 27870000.041000008583 3954720.019999980927 60442.170459130 2024-05-12T04:05:27.668821+00:00 19994330.287000000477 28999999.967999991030 27869999.988000039011 3956687.960999995004 60442.170470606 2024-05-12T04:05:28.660324+00:00 19994330.288000050932 29000000.021000001580 27869999.953999999911 3954835.032000004780 60442.170482259 2024-05-12T04:05:29.667203+00:00 19994330.287000000477 29000000.033999979496 27870000.077000018209 3951338.983000009786 60442.170493735 2024-05-12T04:05:30.658706+00:00 19994330.288999971002 28999999.943000018597 27869999.935999989510 3956585.090999991167 60442.170505389 2024-05-12T04:05:31.665585+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3956710.877999991179 60442.170516864 2024-05-12T04:05:32.657089+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3958296.171000003815 60442.170528524 2024-05-12T04:05:33.664463+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3959504.907000004780 60442.170539994 2024-05-12T04:05:34.655471+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3958237.951999992132 60442.170551653 2024-05-12T04:05:35.662846+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3955539.085000007879 60442.170563123 2024-05-12T04:05:36.653853+00:00 19994330.286999940872 29000000.036000009626 27870000.021000001580 3961848.022000014782 60442.170574783 2024-05-12T04:05:37.661229+00:00 19994330.287999991328 28999999.984999950975 27869999.958999998868 3958806.876999973785 60442.170586437 2024-05-12T04:05:38.668108+00:00 19994330.284000039101 28999999.975000020117 27870000.052999999374 3957579.051000028849 60442.170597912 2024-05-12T04:05:39.659610+00:00 19994330.289000030607 29000000.036000009626 27869999.978000018746 3957416.970999985933 60442.170609566 2024-05-12T04:05:40.666490+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3956289.080999999773 60442.170621042 2024-05-12T04:05:41.657993+00:00 19994330.287000060081 28999999.962999939919 27869999.958000000566 3959542.983999996912 60442.170632695 2024-05-12T04:05:42.664873+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3959600.791999996174 60442.170644171 2024-05-12T04:05:43.656376+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3953754.138000010978 60442.170655825 2024-05-12T04:05:44.663255+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3951905.044999986887 60442.170667300 2024-05-12T04:05:45.654758+00:00 19994330.287000060081 28999999.968000050634 27870000.031000021845 3955082.969000012148 60442.170678960 2024-05-12T04:05:46.662133+00:00 19994330.286000009626 29000000.008000019938 27869999.894999980927 3952802.981000006199 60442.170690430 2024-05-12T04:05:47.653140+00:00 19994330.286999940872 29000000.025999899954 27870000.054000020027 3960726.137999982107 60442.170702090 2024-05-12T04:05:48.660516+00:00 19994330.287000060081 28999999.983000040054 27870000.023999989033 3957086.958000003826 60442.170713749 2024-05-12T04:05:49.667890+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3955467.988000005018 60442.170725219 2024-05-12T04:05:50.658898+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3958068.986000000965 60442.170736878 2024-05-12T04:05:51.666273+00:00 19994330.286999940872 28999999.988999959081 27870000.050000008196 3961090.013999999035 60442.170748354 2024-05-12T04:05:52.657776+00:00 19994330.284999970347 28999999.993000030518 27869999.982999980450 3952787.962000011932 60442.170760008 2024-05-12T04:05:53.664656+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3958399.984999984968 60442.170771478 2024-05-12T04:05:54.655663+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3957351.093999981880 60442.170783137 2024-05-12T04:05:55.663038+00:00 19994330.284999970347 28999999.970999959856 27869999.980999950320 3954881.933000028133 60442.170794613 2024-05-12T04:05:56.654541+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3953314.019999980927 60442.170806266 2024-05-12T04:05:57.661420+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3955474.055000007153 60442.170817742 2024-05-12T04:05:58.652923+00:00 19994330.286999940872 29000000.000999998301 27869999.950000051409 3955557.903999983799 60442.170829401 2024-05-12T04:05:59.660299+00:00 19994330.287000060081 28999999.997999999672 27870000.066999908537 3957882.032000004780 60442.170841055 2024-05-12T04:06:00.667178+00:00 19994330.284999970347 29000000.010999988765 27869999.958000060171 3952202.905000030994 60442.170852531 2024-05-12T04:06:01.658681+00:00 19994330.289000030607 28999999.998000010848 27870000.011999960989 3955587.028999983799 60442.170864185 2024-05-12T04:06:02.665561+00:00 19994330.284000001848 28999999.967999991030 27869999.975000020117 3952835.031000018120 60442.170875661 2024-05-12T04:06:03.657064+00:00 19994330.291000001132 29000000.053999990225 27870000.003000020981 3953349.946999967098 60442.170887320 2024-05-12T04:06:04.664439+00:00 19994330.287000000477 28999999.989000018686 27870000.042999979109 3954861.054000020027 60442.170898790 2024-05-12T04:06:05.655446+00:00 19994330.286999989301 28999999.986000001431 27869999.942999958992 3954833.969999969006 60442.170910449 2024-05-12T04:06:06.662821+00:00 19994330.285000011325 29000000.026999980211 27870000.055000070482 3953455.114000021946 60442.170921919 2024-05-12T04:06:07.653829+00:00 19994330.288999989629 28999999.976000010967 27869999.949000000954 3956029.930999993812 60442.170933579 2024-05-12T04:06:08.661204+00:00 19994330.285000000149 28999999.992999970913 27870000.034999970347 3948592.991999983788 60442.170945049 2024-05-12T04:06:09.652211+00:00 19994330.286000009626 28999999.992000039667 27869999.981999989599 3951987.924000024796 60442.170956714 2024-05-12T04:06:10.660083+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3953908.015999972820 60442.170968368 2024-05-12T04:06:11.666961+00:00 19994330.288000021130 29000000.016000028700 27870000.026999950409 3955078.056000053883 60442.170979837 2024-05-12T04:06:12.657968+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3954301.994999945164 60442.170991497 2024-05-12T04:06:13.665344+00:00 19994330.290999978781 28999999.987999979407 27870000.057000041008 3952760.027000010014 60442.171002967 2024-05-12T04:06:14.656352+00:00 19994330.283000018448 29000000.003000020981 27869999.945000000298 3955735.025000036228 60442.171014627 2024-05-12T04:06:15.663726+00:00 19994330.287999991328 28999999.983000040054 27869999.973000001162 3956020.907999991905 60442.171026102 2024-05-12T04:06:16.655229+00:00 19994330.285000029951 29000000.008999940008 27870000.006000000983 3958113.016999959946 60442.171037756 2024-05-12T04:06:17.662109+00:00 19994330.288999971002 28999999.994000080973 27870000.033999990672 3957013.923000038136 60442.171049232 2024-05-12T04:06:18.653612+00:00 19994330.287999991328 28999999.997999910265 27869999.972000021487 3954983.125000000000 60442.171060885 2024-05-12T04:06:19.660491+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3951926.964999973774 60442.171072545 2024-05-12T04:06:20.667866+00:00 19994330.289999961853 29000000.000000000000 27870000.073000010103 3964725.032999991905 60442.171084015 2024-05-12T04:06:21.658873+00:00 19994330.285000029951 28999999.977000001818 27869999.909000009298 3955715.915000020992 60442.171095674 2024-05-12T04:06:22.666248+00:00 19994330.287000000477 29000000.030000090599 27870000.049999978393 3952749.102999985218 60442.171107150 2024-05-12T04:06:23.657752+00:00 19994330.283999979496 29000000.002999901772 27869999.987000018358 3958189.999000012875 60442.171118803 2024-05-12T04:06:24.664631+00:00 19994330.290000021458 29000000.014000058174 27869999.991999980062 3951375.023000001907 60442.171130279 2024-05-12T04:06:25.656134+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3953468.952000021935 60442.171141933 2024-05-12T04:06:26.663013+00:00 19994330.283000048250 28999999.978000041097 27870000.018000010401 3954950.029999970924 60442.171153408 2024-05-12T04:06:27.654517+00:00 19994330.291999999434 29000000.032999988645 27869999.949000000954 3955956.968999981880 60442.171165068 2024-05-12T04:06:28.661892+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3958269.026000022888 60442.171176538 2024-05-12T04:06:29.652899+00:00 19994330.286000009626 29000000.001000050455 27870000.020000040531 3959526.984000027180 60442.171188198 2024-05-12T04:06:30.660274+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3956318.989999949932 60442.171199851 2024-05-12T04:06:31.667153+00:00 19994330.285999890417 28999999.996999979019 27869999.967000011355 3955669.015000044834 60442.171211327 2024-05-12T04:06:32.658656+00:00 19994330.289000030607 29000000.004999998957 27869999.989999949932 3952873.884000002872 60442.171222987 2024-05-12T04:06:33.666031+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3952485.057999968994 60442.171234456 2024-05-12T04:06:34.657039+00:00 19994330.290000081062 29000000.004999998957 27870000.002000089735 3953912.063000022899 60442.171246116 2024-05-12T04:06:35.664414+00:00 19994330.284999970347 28999999.980999998748 27869999.955999970436 3952175.962999999989 60442.171257592 2024-05-12T04:06:36.655917+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3956205.921000003815 60442.171269245 2024-05-12T04:06:37.662796+00:00 19994330.281000021845 28999999.994999989867 27869999.995000001043 3957479.117999970913 60442.171280721 2024-05-12T04:06:38.654300+00:00 19994330.290000081062 28999999.993000000715 27869999.952000018209 3957906.989000021946 60442.171292375 2024-05-12T04:06:39.661179+00:00 19994330.285999890417 29000000.035000000149 27870000.093999978155 3953716.962000011932 60442.171303851 2024-05-12T04:06:40.652682+00:00 19994330.288000110537 28999999.977000001818 27869999.996000051498 3954671.097000002861 60442.171315504 2024-05-12T04:06:41.659561+00:00 19994330.289999961853 28999999.992000009865 27869999.921999931335 3956798.864999949932 60442.171327163 2024-05-12T04:06:42.666936+00:00 19994330.286000009626 29000000.011000011116 27870000.049000021070 3961746.027999997139 60442.171338639 2024-05-12T04:06:43.658439+00:00 19994330.284999970347 28999999.980999980122 27869999.940999981016 3954569.062000035774 60442.171350293 2024-05-12T04:06:44.665319+00:00 19994330.289000030607 29000000.035000029951 27870000.039999961853 3955336.898000001907 60442.171361769 2024-05-12T04:06:45.656822+00:00 19994330.283999919891 28999999.986999988556 27870000.004000071436 3957661.088999987114 60442.171373422 2024-05-12T04:06:46.663701+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3956898.922999978065 60442.171384898 2024-05-12T04:06:47.655204+00:00 19994330.284999970347 28999999.997000038624 27869999.970999959856 3960586.043000041973 60442.171396558 2024-05-12T04:06:48.662579+00:00 19994330.290000081062 28999999.969999969006 27870000.021999958903 3960815.028999983799 60442.171408027 2024-05-12T04:06:49.653587+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3955247.972999989986 60442.171419681 2024-05-12T04:06:50.660466+00:00 19994330.284000039101 28999999.988000039011 27869999.998999949545 3957954.962000011932 60442.171431157 2024-05-12T04:06:51.651969+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3954027.969999969006 60442.171442816 2024-05-12T04:06:52.659344+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3959705.011000037193 60442.171454470 2024-05-12T04:06:53.666223+00:00 19994330.288999918848 28999999.995000001043 27869999.980999998748 3955064.144999980927 60442.171465940 2024-05-12T04:06:54.657231+00:00 19994330.282000061125 29000000.022999998182 27870000.035000000149 3953117.967000008095 60442.171477600 2024-05-12T04:06:55.664606+00:00 19994330.291999939829 28999999.973000049591 27869999.942000001669 3953518.990000010002 60442.171489075 2024-05-12T04:06:56.656109+00:00 19994330.287000000477 29000000.026999950409 27870000.033000010997 3954607.986999989022 60442.171500729 2024-05-12T04:06:57.662988+00:00 19994330.284000001848 28999999.973000049591 27869999.965999990702 3955367.896000028122 60442.171512205 2024-05-12T04:06:58.654491+00:00 19994330.287999998778 29000000.028000000864 27870000.041000008583 3951020.113999962807 60442.171523858 2024-05-12T04:06:59.661371+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3953476.910000026226 60442.171535334 2024-05-12T04:07:00.652874+00:00 19994330.285999998450 29000000.001999970526 27870000.013999998569 3955173.074000000954 60442.171546994 2024-05-12T04:07:01.660249+00:00 19994330.289000000805 29000000.009000059217 27869999.969999998808 3955810.964999973774 60442.171558647 2024-05-12T04:07:02.667128+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3960313.015999972820 60442.171570123 2024-05-12T04:07:03.658631+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3957897.065000057220 60442.171581777 2024-05-12T04:07:04.665511+00:00 19994330.285000029951 28999999.986999988556 27869999.945999979973 3963470.980999947060 60442.171593253 2024-05-12T04:07:05.657014+00:00 19994330.287999991328 29000000.008999940008 27870000.012000020593 3958476.019999980927 60442.171604912 2024-05-12T04:07:06.664389+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3955419.921000003815 60442.171616382 2024-05-12T04:07:07.655396+00:00 19994330.284000009298 29000000.002000089735 27870000.023999989033 3957897.026000022888 60442.171628036 2024-05-12T04:07:08.662275+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3958574.037999988068 60442.171639511 2024-05-12T04:07:09.653778+00:00 19994330.290000021458 28999999.983000040054 27869999.972999989986 3953882.017000079155 60442.171651171 2024-05-12T04:07:10.661154+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3956208.929999948014 60442.171662641 2024-05-12T04:07:11.652161+00:00 19994330.287000000477 28999999.998999949545 27869999.929999951273 3954571.046000003815 60442.171674300 2024-05-12T04:07:12.659536+00:00 19994330.284999970347 28999999.997000001371 27870000.011000040919 3959031.949000000954 60442.171685954 2024-05-12T04:07:13.666416+00:00 19994330.286000009626 28999999.992999989539 27870000.031000021845 3957954.991000055801 60442.171697429 2024-05-12T04:07:14.657919+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3955320.044999957085 60442.171709089 2024-05-12T04:07:15.665294+00:00 19994330.286000009626 28999999.964000001550 27870000.003000020981 3955976.973000050057 60442.171720559 2024-05-12T04:07:16.656301+00:00 19994330.290000021458 29000000.052999999374 27870000.013999938965 3953307.945999979973 60442.171732218 2024-05-12T04:07:17.663676+00:00 19994330.288999971002 28999999.966999981552 27869999.973000049591 3954591.998999952804 60442.171743688 2024-05-12T04:07:18.654683+00:00 19994330.284000039101 29000000.018000010401 27870000.041999939829 3953292.050999999046 60442.171755348 2024-05-12T04:07:19.662059+00:00 19994330.288999971002 28999999.997000008821 27869999.981999989599 3959545.016999959946 60442.171766818 2024-05-12T04:07:20.653066+00:00 19994330.282999988645 28999999.993999991566 27869999.983000040054 3954070.086000084877 60442.171778477 2024-05-12T04:07:21.660441+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3955492.819000006188 60442.171789947 2024-05-12T04:07:22.651448+00:00 19994330.289999961853 29000000.018000010401 27869999.955999970436 3957860.049999951851 60442.171801607 2024-05-12T04:07:23.658823+00:00 19994330.287999991328 28999999.980000019073 27870000.030000090599 3957198.083999990951 60442.171813260 2024-05-12T04:07:24.665702+00:00 19994330.286000009626 29000000.017000019550 27869999.969999909401 3957021.920000075828 60442.171824736 2024-05-12T04:07:25.657206+00:00 19994330.287000060081 28999999.997999969870 27870000.013000011444 3954521.051999927033 60442.171836396 2024-05-12T04:07:26.664581+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3956262.879999995232 60442.171847872 2024-05-12T04:07:27.656084+00:00 19994330.286000009626 28999999.997999969870 27869999.967000011355 3954442.167999982834 60442.171859525 2024-05-12T04:07:28.662963+00:00 19994330.285000089556 28999999.995000001043 27870000.049000021070 3953042.902000070084 60442.171871001 2024-05-12T04:07:29.654467+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3952466.033999919891 60442.171882655 2024-05-12T04:07:30.661346+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3950483.942000031006 60442.171894130 2024-05-12T04:07:31.652849+00:00 19994330.291000008583 29000000.000999931246 27870000.017000000924 3953285.039999961853 60442.171905784 2024-05-12T04:07:32.659728+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3955488.047000051010 60442.171917260 2024-05-12T04:07:33.651231+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3959456.031000018120 60442.171928919 2024-05-12T04:07:34.658606+00:00 19994330.287999991328 29000000.014000058174 27870000.037999998778 3951578.985000013839 60442.171940573 2024-05-12T04:07:35.665486+00:00 19994330.286000009626 28999999.995999928564 27869999.977999988943 3955553.986999989022 60442.171952043 2024-05-12T04:07:36.656493+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3955568.981999992859 60442.171963702 2024-05-12T04:07:37.663868+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3954281.041000009049 60442.171975178 2024-05-12T04:07:38.655371+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3958109.978999971878 60442.171986831 2024-05-12T04:07:39.662251+00:00 19994330.287000060081 29000000.008000019938 27869999.989000018686 3961693.011999965180 60442.171998307 2024-05-12T04:07:40.653754+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3959878.943000078201 60442.172009967 2024-05-12T04:07:41.661129+00:00 19994330.287000060081 28999999.990999940783 27869999.973000049591 3954119.026000022888 60442.172021437 2024-05-12T04:07:42.652136+00:00 19994330.284999970347 28999999.983999971300 27869999.984999950975 3952981.006999969017 60442.172033096 2024-05-12T04:07:43.659510+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3957009.019999980927 60442.172044750 2024-05-12T04:07:44.666391+00:00 19994330.289000030607 28999999.981000069529 27870000.024999979883 3955131.927999972831 60442.172056226 2024-05-12T04:07:45.657894+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3958966.097000002861 60442.172067885 2024-05-12T04:07:46.665269+00:00 19994330.284999970347 28999999.977999929339 27869999.998000029474 3952865.934000014793 60442.172079355 2024-05-12T04:07:47.656276+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3951486.120000004768 60442.172091015 2024-05-12T04:07:48.663651+00:00 19994330.286999940872 29000000.019999980927 27869999.981000009924 3954487.960000038147 60442.172102484 2024-05-12T04:07:49.654658+00:00 19994330.286000009626 28999999.993999999017 27869999.971000019461 3952903.893999934196 60442.172114144 2024-05-12T04:07:50.662034+00:00 19994330.282999999821 29000000.000000000000 27870000.075999978930 3953494.991000055801 60442.172125614 2024-05-12T04:07:51.653041+00:00 19994330.291000001132 29000000.018000010401 27869999.971000079066 3953076.916999936104 60442.172137273 2024-05-12T04:07:52.660416+00:00 19994330.287000000477 28999999.999999988824 27869999.987999919802 3955518.106000065804 60442.172148743 2024-05-12T04:07:53.651423+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3949477.105000019073 60442.172160403 2024-05-12T04:07:54.658798+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3957031.916999936104 60442.172172062 2024-05-12T04:07:55.666174+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3960431.993999958038 60442.172183532 2024-05-12T04:07:56.657181+00:00 19994330.285999979824 29000000.002000000328 27869999.939000010490 3957915.048000096809 60442.172195191 2024-05-12T04:07:57.664556+00:00 19994330.284000009298 29000000.011000011116 27870000.056999921799 3954027.883999944199 60442.172206662 2024-05-12T04:07:58.655563+00:00 19994330.289000000805 29000000.010999981314 27870000.024000048637 3957791.065999985207 60442.172218321 2024-05-12T04:07:59.662938+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3954694.955999969970 60442.172229791 2024-05-12T04:08:00.653946+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3951351.027000070084 60442.172241450 2024-05-12T04:08:01.661321+00:00 19994330.289000000805 29000000.021000031382 27869999.960000038147 3956172.991999983788 60442.172252920 2024-05-12T04:08:02.652328+00:00 19994330.286999970675 28999999.986000001431 27870000.003999948502 3955298.965000032913 60442.172264580 2024-05-12T04:08:03.659703+00:00 19994330.284000039101 28999999.977999988943 27869999.976000070572 3958770.059999942780 60442.172276050 2024-05-12T04:08:04.650710+00:00 19994330.287000000477 29000000.045000020415 27870000.031000021845 3950298.986000061035 60442.172287709 2024-05-12T04:08:05.658086+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3958255.054000020027 60442.172299369 2024-05-12T04:08:06.665461+00:00 19994330.287000000477 28999999.992000039667 27870000.014000058174 3957091.993999958038 60442.172310838 2024-05-12T04:08:07.656468+00:00 19994330.287999991328 29000000.010999921709 27869999.979999899864 3956514.916000009049 60442.172322498 2024-05-12T04:08:08.663843+00:00 19994330.288999971002 28999999.981000069529 27869999.971999999136 3953840.116999983788 60442.172333968 2024-05-12T04:08:09.654851+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3954103.942999958992 60442.172345628 2024-05-12T04:08:10.662226+00:00 19994330.285000029951 28999999.996999979019 27869999.958000000566 3952978.925000071991 60442.172357098 2024-05-12T04:08:11.653233+00:00 19994330.287000000477 28999999.995000001043 27870000.039999999106 3953339.041999936104 60442.172368757 2024-05-12T04:08:12.660608+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3954896.060000061989 60442.172380233 2024-05-12T04:08:13.652111+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3951617.954999924172 60442.172391886 2024-05-12T04:08:14.658990+00:00 19994330.286000009626 29000000.013000011444 27870000.024999991059 3953103.032000064850 60442.172403362 2024-05-12T04:08:15.650494+00:00 19994330.285999950022 28999999.995000001043 27870000.002000000328 3951043.909000039101 60442.172415016 2024-05-12T04:08:16.657373+00:00 19994330.288999971002 29000000.016999959946 27869999.995000001043 3950907.929999948014 60442.172426675 2024-05-12T04:08:17.664748+00:00 19994330.288000110537 28999999.988999959081 27869999.990000009537 3956121.069000006188 60442.172438151 2024-05-12T04:08:18.656251+00:00 19994330.281999949366 28999999.990000009537 27869999.951999958605 3955396.110999941826 60442.172449805 2024-05-12T04:08:19.663130+00:00 19994330.286999940872 29000000.011000040919 27870000.030000030994 3958109.992000102997 60442.172461281 2024-05-12T04:08:20.654634+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3956435.929999948014 60442.172472934 2024-05-12T04:08:21.661512+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3957835.976999998093 60442.172484410 2024-05-12T04:08:22.653016+00:00 19994330.286999940872 28999999.997999910265 27870000.010999981314 3956754.031999946106 60442.172496064 2024-05-12T04:08:23.659894+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3958884.027000070084 60442.172507539 2024-05-12T04:08:24.651398+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3951792.957999945153 60442.172519199 2024-05-12T04:08:25.658773+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3952572.099000095855 60442.172530852 2024-05-12T04:08:26.665653+00:00 19994330.289000030607 28999999.989999998361 27870000.007000029087 3955716.955999969970 60442.172542328 2024-05-12T04:08:27.657156+00:00 19994330.284999970347 29000000.004000000656 27869999.991000000387 3957030.959999918938 60442.172553988 2024-05-12T04:08:28.664530+00:00 19994330.288000110537 28999999.996000010520 27870000.026999950409 3951517.017000079155 60442.172565457 2024-05-12T04:08:29.655538+00:00 19994330.290999889374 29000000.010999988765 27869999.988000039011 3950815.011999965180 60442.172577117 2024-05-12T04:08:30.662913+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3953573.021999955177 60442.172588587 2024-05-12T04:08:31.653921+00:00 19994330.284000039101 28999999.997999999672 27870000.062000039965 3954428.928000092972 60442.172600247 2024-05-12T04:08:32.661296+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3955166.013999938965 60442.172611716 2024-05-12T04:08:33.652303+00:00 19994330.287999991328 28999999.964999970049 27869999.971999999136 3956107.004000068177 60442.172623376 2024-05-12T04:08:34.659678+00:00 19994330.287000060081 29000000.018000040203 27869999.980000019073 3958309.038999915123 60442.172634846 2024-05-12T04:08:35.650686+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3955750.996999979019 60442.172646505 2024-05-12T04:08:36.658060+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3954169.070000051986 60442.172658165 2024-05-12T04:08:37.665436+00:00 19994330.284999970347 28999999.994999948889 27869999.996999979019 3954294.991000055801 60442.172669635 2024-05-12T04:08:38.656443+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3953003.893000007141 60442.172681294 2024-05-12T04:08:39.663818+00:00 19994330.284000039101 29000000.000000000000 27869999.961000081152 3952239.053999900818 60442.172692764 2024-05-12T04:08:40.654826+00:00 19994330.289000030607 29000000.026000019163 27870000.074999928474 3956248.017000079155 60442.172704424 2024-05-12T04:08:41.662201+00:00 19994330.288999918848 28999999.982999980450 27869999.956000089645 3954991.987999916077 60442.172715900 2024-05-12T04:08:42.653704+00:00 19994330.282000061125 29000000.028999980539 27870000.020999908447 3955278.976999998093 60442.172727553 2024-05-12T04:08:43.660583+00:00 19994330.293999999762 28999999.964999970049 27869999.984000090510 3959414.919000030030 60442.172739029 2024-05-12T04:08:44.652087+00:00 19994330.285999998450 29000000.013000011444 27869999.987999919802 3956201.955000042915 60442.172750683 2024-05-12T04:08:45.658965+00:00 19994330.285000000149 28999999.991000059992 27869999.991000059992 3956588.074999928009 60442.172762158 2024-05-12T04:08:46.650468+00:00 19994330.286999989301 28999999.985999941826 27870000.039000030607 3956717.089000105858 60442.172773812 2024-05-12T04:08:47.657348+00:00 19994330.284000009298 29000000.003000020981 27869999.959999918938 3958200.987999916077 60442.172785471 2024-05-12T04:08:48.664723+00:00 19994330.289000000805 29000000.008000019938 27870000.019999999553 3959649.892000079155 60442.172796941 2024-05-12T04:08:49.655730+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3954092.076999903191 60442.172808601 2024-05-12T04:08:50.663105+00:00 19994330.289000000805 28999999.988999959081 27870000.023000009358 3957254.048000096809 60442.172820071 2024-05-12T04:08:51.654112+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3961486.954999924172 60442.172831730 2024-05-12T04:08:52.661488+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3958276.998000026215 60442.172843206 2024-05-12T04:08:53.652991+00:00 19994330.287000000477 29000000.017000079155 27869999.978000018746 3959572.991000055801 60442.172854859 2024-05-12T04:08:54.659870+00:00 19994330.281999979168 28999999.961999889463 27869999.949000000954 3958510.015999913216 60442.172866330 2024-05-12T04:08:55.650878+00:00 19994330.290000021458 29000000.016000028700 27870000.066999968141 3956455.083000063896 60442.172877989 2024-05-12T04:08:56.658253+00:00 19994330.285999979824 28999999.999000068754 27869999.951000008732 3960800.902999997139 60442.172889643 2024-05-12T04:08:57.665132+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3960969.037999988068 60442.172901118 2024-05-12T04:08:58.656635+00:00 19994330.291999999434 29000000.047999981791 27870000.056999981403 3956273.972000002861 60442.172912778 2024-05-12T04:08:59.664010+00:00 19994330.285000029951 28999999.973999980837 27869999.916999999434 3961913.024999976158 60442.172924254 2024-05-12T04:09:00.655513+00:00 19994330.283999979496 29000000.006000038236 27870000.044000029564 3960002.037000060081 60442.172935907 2024-05-12T04:09:01.662393+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3956566.937999964226 60442.172947383 2024-05-12T04:09:02.653896+00:00 19994330.286999940872 28999999.980999950320 27870000.008999999613 3957032.106999992859 60442.172959037 2024-05-12T04:09:03.660775+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3954432.922999978065 60442.172970512 2024-05-12T04:09:04.652278+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3957510.009000062943 60442.172982172 2024-05-12T04:09:05.659653+00:00 19994330.290000021458 28999999.997999999672 27869999.929000020027 3955328.031999946106 60442.172993642 2024-05-12T04:09:06.650661+00:00 19994330.286000009626 29000000.035000011325 27870000.077999949455 3955058.930999993812 60442.173005302 2024-05-12T04:09:07.658036+00:00 19994330.287000000477 28999999.968999978155 27869999.951000090688 3957493.042000054847 60442.173016955 2024-05-12T04:09:08.664915+00:00 19994330.284999970347 29000000.004000011832 27869999.987999919802 3957705.930999993812 60442.173028431 2024-05-12T04:09:09.656418+00:00 19994330.286000009626 28999999.984000001103 27870000.035000089556 3958271.941999911796 60442.173040085 2024-05-12T04:09:10.663297+00:00 19994330.291000008583 29000000.025999989361 27869999.979999899864 3959933.202000021935 60442.173051560 2024-05-12T04:09:11.654800+00:00 19994330.286000009626 28999999.995000030845 27870000.029000040144 3961335.971000074875 60442.173063214 2024-05-12T04:09:12.661680+00:00 19994330.286000009626 28999999.989999949932 27870000.003000020981 3953882.908999919891 60442.173074690 2024-05-12T04:09:13.653183+00:00 19994330.286999940872 29000000.004000011832 27869999.970999959856 3953844.087000011932 60442.173086343 2024-05-12T04:09:14.660062+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3959310.917999982834 60442.173097819 2024-05-12T04:09:15.651565+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3957897.031000018120 60442.173109473 2024-05-12T04:09:16.658445+00:00 19994330.286000009626 29000000.028999980539 27869999.980000019073 3956549.945999979973 60442.173120948 2024-05-12T04:09:17.649948+00:00 19994330.287999991328 28999999.974999960512 27869999.977000001818 3958903.087000011932 60442.173132602 2024-05-12T04:09:18.656827+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3958895.904000000097 60442.173144261 2024-05-12T04:09:19.664202+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3957904.024999999907 60442.173155732 2024-05-12T04:09:20.655209+00:00 19994330.288999918848 29000000.004999998957 27870000.040000081062 3953344.979999999981 60442.173167391 2024-05-12T04:09:21.662584+00:00 19994330.284000039101 29000000.022999998182 27869999.998999949545 3957986.027999999002 60442.173178861 2024-05-12T04:09:22.653592+00:00 19994330.284999970347 28999999.980000019073 27869999.981000069529 3961238.964999999851 60442.173190521 2024-05-12T04:09:23.660967+00:00 19994330.287999991328 29000000.006999969482 27870000.048999909312 3954186.080000001937 60442.173201990 2024-05-12T04:09:24.651974+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3958019.000000000000 60442.173213650 2024-05-12T04:09:25.659349+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3956897.923999999184 60442.173225126 2024-05-12T04:09:26.650854+00:00 19994330.288000110537 29000000.009999990463 27870000.001000050455 3958528.005000003148 60442.173236779 2024-05-12T04:09:27.657731+00:00 19994330.286999940872 28999999.989000078291 27870000.063000001013 3957000.015000001062 60442.173248439 2024-05-12T04:09:28.665107+00:00 19994330.287000060081 28999999.995000001043 27869999.930999990553 3955919.984999998938 60442.173259909 2024-05-12T04:09:29.656114+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3958274.961999997031 60442.173271568 2024-05-12T04:09:30.663489+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3957116.023999996018 60442.173283038 2024-05-12T04:09:31.654496+00:00 19994330.287999991328 29000000.019000049680 27869999.975000008941 3953611.063000001013 60442.173294697 2024-05-12T04:09:32.661872+00:00 19994330.283000111580 28999999.977000001818 27870000.000999990851 3953317.982000000775 60442.173306173 2024-05-12T04:09:33.653375+00:00 19994330.290999889374 29000000.025999899954 27869999.999000009149 3955957.005000003148 60442.173317827 2024-05-12T04:09:34.660254+00:00 19994330.287000060081 28999999.983000040054 27869999.982999980450 3954585.992000006139 60442.173329303 2024-05-12T04:09:35.651757+00:00 19994330.289000030607 28999999.998999949545 27870000.069000039250 3959516.025999993086 60442.173340957 2024-05-12T04:09:36.658636+00:00 19994330.283999919891 28999999.981000069529 27869999.923999968916 3954143.908999993932 60442.173352432 2024-05-12T04:09:37.650140+00:00 19994330.289999999106 29000000.046000000089 27870000.097999989986 3954750.155000001192 60442.173364092 2024-05-12T04:09:38.657514+00:00 19994330.282000001520 28999999.975000020117 27869999.925000008196 3956260.917000011075 60442.173375745 2024-05-12T04:09:39.664394+00:00 19994330.289000000805 29000000.000999931246 27870000.040000021458 3962805.023999989033 60442.173387221 2024-05-12T04:09:40.655897+00:00 19994330.288999989629 28999999.993000000715 27869999.945999979973 3957344.976999998093 60442.173398875 2024-05-12T04:09:41.662776+00:00 19994330.287000000477 29000000.022999990731 27870000.022999998182 3956981.989000007976 60442.173410350 2024-05-12T04:09:42.654280+00:00 19994330.287000000477 28999999.971000000834 27870000.028999980539 3959852.005999996793 60442.173422010 2024-05-12T04:09:43.661655+00:00 19994330.289000000805 29000000.012000009418 27869999.946000039577 3956768.941000000108 60442.173433480 2024-05-12T04:09:44.652662+00:00 19994330.282999988645 28999999.986000001431 27870000.011999960989 3958078.962999999989 60442.173445139 2024-05-12T04:09:45.660037+00:00 19994330.289000000805 29000000.016999989748 27870000.000999990851 3960245.174999997020 60442.173456609 2024-05-12T04:09:46.651044+00:00 19994330.286000009626 29000000.002999991179 27870000.055000070482 3958273.899000003934 60442.173468268 2024-05-12T04:09:47.658419+00:00 19994330.287000000477 29000000.001000020653 27869999.967999938875 3955684.941000000108 60442.173479739 2024-05-12T04:09:48.649427+00:00 19994330.287000000477 28999999.992999970913 27870000.042000059038 3960485.982000008225 60442.173491398 2024-05-12T04:09:49.656802+00:00 19994330.288999971002 28999999.994000021368 27869999.929999951273 3952722.013999999035 60442.173503052 2024-05-12T04:09:50.663682+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3955288.164999992121 60442.173514528 2024-05-12T04:09:51.655184+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3957890.041999996174 60442.173526187 2024-05-12T04:09:52.662560+00:00 19994330.285000029951 28999999.958999991417 27869999.977000001818 3955624.828999996185 60442.173537657 2024-05-12T04:09:53.653567+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3957967.006999998819 60442.173549316 2024-05-12T04:09:54.660941+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3957138.987000017893 60442.173560787 2024-05-12T04:09:55.651949+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3955032.056999980938 60442.173572446 2024-05-12T04:09:56.659324+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3958461.909000008833 60442.173583916 2024-05-12T04:09:57.650331+00:00 19994330.285999950022 29000000.029000040144 27870000.011000040919 3956874.986999989022 60442.173595575 2024-05-12T04:09:58.657707+00:00 19994330.288000050932 28999999.986999988556 27869999.985000010580 3959524.112000017893 60442.173607045 2024-05-12T04:09:59.648714+00:00 19994330.283999979496 29000000.001999970526 27870000.043999910355 3954322.983999996912 60442.173618705 2024-05-12T04:10:00.656089+00:00 19994330.286000009626 28999999.993000030518 27869999.961000081152 3960549.036000012886 60442.173630364 2024-05-12T04:10:01.663465+00:00 19994330.285999950022 28999999.985000010580 27869999.985999941826 3955293.005999981891 60442.173641834 2024-05-12T04:10:02.654472+00:00 19994330.288000050932 29000000.010999921709 27870000.003000020981 3956160.898000001907 60442.173653494 2024-05-12T04:10:03.661847+00:00 19994330.291999939829 29000000.009000059217 27870000.000000000000 3957291.022000014782 60442.173664964 2024-05-12T04:10:04.652854+00:00 19994330.287000060081 29000000.016000028700 27870000.097999930382 3959883.125999987125 60442.173676623 2024-05-12T04:10:05.660229+00:00 19994330.284000039101 28999999.983999971300 27869999.863000001758 3957770.986000000965 60442.173688093 2024-05-12T04:10:06.651236+00:00 19994330.285999890417 28999999.985999941826 27870000.039999999106 3963325.937000005972 60442.173699752 2024-05-12T04:10:07.658611+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3958811.035999984015 60442.173711228 2024-05-12T04:10:08.650114+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3955702.958000003826 60442.173722882 2024-05-12T04:10:09.656994+00:00 19994330.287000060081 28999999.991999980062 27869999.995999988168 3960701.867000014056 60442.173734541 2024-05-12T04:10:10.664369+00:00 19994330.289999961853 28999999.999000068754 27869999.999000009149 3958797.070999979973 60442.173746011 2024-05-12T04:10:11.655376+00:00 19994330.286000009626 29000000.002999901772 27870000.007999990135 3959984.049000024796 60442.173757670 2024-05-12T04:10:12.662751+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3958438.979999988806 60442.173769146 2024-05-12T04:10:13.654255+00:00 19994330.282999988645 28999999.950999978930 27870000.034000009298 3962258.018000007141 60442.173780800 2024-05-12T04:10:14.661134+00:00 19994330.286999940872 29000000.053000088781 27870000.015999969095 3958516.974999994040 60442.173792276 2024-05-12T04:10:15.652637+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3964075.937999994028 60442.173803935 2024-05-12T04:10:16.660012+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958079.050999999046 60442.173815405 2024-05-12T04:10:17.651019+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3954088.029000014067 60442.173827065 2024-05-12T04:10:18.658394+00:00 19994330.287000060081 29000000.010000009090 27869999.970000028610 3960623.018999993801 60442.173838535 2024-05-12T04:10:19.649402+00:00 19994330.286999940872 28999999.974999990314 27869999.985000010580 3955697.042999982834 60442.173850194 2024-05-12T04:10:20.656777+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3958939.942000002135 60442.173861848 2024-05-12T04:10:21.663656+00:00 19994330.286999940872 28999999.989000018686 27870000.037999991328 3954486.975000023842 60442.173873318 2024-05-12T04:10:22.654663+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3958634.958999990951 60442.173884977 2024-05-12T04:10:23.662038+00:00 19994330.287999991328 28999999.974999990314 27870000.008999999613 3956473.065999985207 60442.173896453 2024-05-12T04:10:24.653542+00:00 19994330.289999961853 29000000.013999998569 27869999.950000051409 3961963.017000020016 60442.173908107 2024-05-12T04:10:25.660421+00:00 19994330.286000009626 29000000.019000019878 27870000.100999951363 3957848.970999985933 60442.173919577 2024-05-12T04:10:26.651428+00:00 19994330.287000060081 28999999.963999990374 27869999.962999939919 3954889.990000010002 60442.173931236 2024-05-12T04:10:27.658803+00:00 19994330.286999940872 29000000.023999989033 27869999.981000069529 3954113.966000020970 60442.173942712 2024-05-12T04:10:28.650307+00:00 19994330.285000089556 28999999.975000020117 27869999.967000011355 3955907.037000000011 60442.173954366 2024-05-12T04:10:29.657186+00:00 19994330.286999940872 29000000.015999969095 27870000.042999979109 3956781.979999959003 60442.173965835 2024-05-12T04:10:30.648193+00:00 19994330.286000009626 29000000.007000029087 27869999.978000041097 3960901.097000002861 60442.173977495 2024-05-12T04:10:31.655568+00:00 19994330.291000001132 28999999.987999979407 27870000.030999898911 3958313.920000017155 60442.173989154 2024-05-12T04:10:32.662943+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3954546.034999967087 60442.174000625 2024-05-12T04:10:33.653951+00:00 19994330.285999998450 29000000.003000020981 27870000.019000049680 3959500.094000041019 60442.174012284 2024-05-12T04:10:34.661326+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3958315.008000016212 60442.174023760 2024-05-12T04:10:35.652829+00:00 19994330.290000010282 29000000.016000028700 27870000.029000040144 3958404.964999973774 60442.174035413 2024-05-12T04:10:36.659708+00:00 19994330.283999990672 29000000.008000019938 27870000.018999930471 3958772.858999968041 60442.174046889 2024-05-12T04:10:37.651211+00:00 19994330.288999989629 28999999.972999930382 27869999.967000011355 3962078.093000053894 60442.174058548 2024-05-12T04:10:38.658586+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3955006.086999952793 60442.174070018 2024-05-12T04:10:39.649594+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3958423.849000037182 60442.174081678 2024-05-12T04:10:40.656969+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3957029.073000013828 60442.174093148 2024-05-12T04:10:41.647977+00:00 19994330.285000000149 28999999.990000009537 27869999.979999899864 3959887.937999964226 60442.174104807 2024-05-12T04:10:42.655351+00:00 19994330.288000021130 28999999.994999889284 27869999.983000040054 3957020.958000003826 60442.174116461 2024-05-12T04:10:43.662231+00:00 19994330.286999970675 28999999.998000029474 27870000.016000028700 3954290.059000014793 60442.174127937 2024-05-12T04:10:44.653734+00:00 19994330.286000009626 29000000.007000088692 27870000.015999998897 3958468.027999997139 60442.174139596 2024-05-12T04:10:45.661109+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3961629.992999970913 60442.174151066 2024-05-12T04:10:46.652116+00:00 19994330.287000000477 28999999.992999911308 27869999.983000010252 3956179.921999990940 60442.174162725 2024-05-12T04:10:47.659491+00:00 19994330.287999991328 29000000.010000109673 27870000.067000001669 3954209.149000049103 60442.174174196 2024-05-12T04:10:48.650499+00:00 19994330.287000000477 29000000.003999948502 27869999.942999988794 3957041.000000000000 60442.174185855 2024-05-12T04:10:49.657874+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3957127.887999951839 60442.174197331 2024-05-12T04:10:50.649377+00:00 19994330.285999950022 29000000.005999919027 27870000.050999999046 3959569.111000000965 60442.174208985 2024-05-12T04:10:51.656256+00:00 19994330.286000009626 28999999.995000001043 27869999.915000021458 3958245.971000016201 60442.174220644 2024-05-12T04:10:52.663631+00:00 19994330.290000021458 29000000.008000019938 27870000.067000001669 3953994.916000009049 60442.174232114 2024-05-12T04:10:53.654638+00:00 19994330.287999991328 28999999.991000059992 27869999.956999961287 3958906.096000016201 60442.174243773 2024-05-12T04:10:54.662014+00:00 19994330.287000000477 28999999.997000001371 27870000.031000021845 3958671.993999958038 60442.174255244 2024-05-12T04:10:55.653021+00:00 19994330.285000029951 29000000.019999999553 27869999.965000029653 3956614.005000054836 60442.174266903 2024-05-12T04:10:56.660395+00:00 19994330.287000000477 28999999.995000001043 27870000.063999950886 3958126.935000001919 60442.174278373 2024-05-12T04:10:57.651404+00:00 19994330.287000000477 29000000.013000000268 27869999.983000040054 3960362.000000000000 60442.174290032 2024-05-12T04:10:58.658779+00:00 19994330.284999970347 28999999.988000009209 27869999.960999969393 3959047.939999998081 60442.174301502 2024-05-12T04:10:59.649786+00:00 19994330.291000008583 28999999.979999989271 27870000.025000039488 3957425.056999980938 60442.174313162 2024-05-12T04:11:00.657161+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3959459.004999995232 60442.174324632 2024-05-12T04:11:01.648168+00:00 19994330.284000039101 29000000.013000011444 27869999.947000030428 3958056.028999983799 60442.174336291 2024-05-12T04:11:02.655543+00:00 19994330.286000009626 29000000.001000020653 27870000.059000018984 3957068.995999991894 60442.174347951 2024-05-12T04:11:03.662918+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3964442.016000031959 60442.174359420 2024-05-12T04:11:04.653926+00:00 19994330.282999988645 28999999.998999949545 27870000.001000050455 3958295.037000000011 60442.174371080 2024-05-12T04:11:05.661301+00:00 19994330.288999918848 28999999.989000018686 27870000.009999990463 3961203.945999979973 60442.174382550 2024-05-12T04:11:06.652308+00:00 19994330.290000081062 29000000.012000020593 27870000.022999998182 3959474.055000007153 60442.174394209 2024-05-12T04:11:07.659683+00:00 19994330.287999991328 28999999.995999988168 27869999.946999911219 3956855.841000020970 60442.174405679 2024-05-12T04:11:08.650690+00:00 19994330.283999919891 28999999.982999980450 27870000.002000089735 3961884.094999969006 60442.174417339 2024-05-12T04:11:09.658065+00:00 19994330.288000110537 29000000.028000000864 27870000.018000010401 3962196.003000020981 60442.174428809 2024-05-12T04:11:10.649073+00:00 19994330.282999988645 28999999.972999989986 27869999.974999900907 3955632.038999975193 60442.174440468 2024-05-12T04:11:11.656448+00:00 19994330.287999991328 29000000.015000049025 27870000.009999990463 3960143.003000020981 60442.174451944 2024-05-12T04:11:12.647951+00:00 19994330.286999940872 28999999.978999968618 27870000.037000060081 3960873.972000002861 60442.174463598 2024-05-12T04:11:13.654831+00:00 19994330.289000030607 29000000.037999991328 27869999.975000020117 3955378.899999976158 60442.174475257 2024-05-12T04:11:14.662206+00:00 19994330.289000030607 28999999.993999961764 27870000.046999931335 3960145.058000028133 60442.174486727 2024-05-12T04:11:15.653213+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3955570.023999989033 60442.174498387 2024-05-12T04:11:16.660588+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3954896.032999991905 60442.174509862 2024-05-12T04:11:17.652091+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3959312.988000034820 60442.174521516 2024-05-12T04:11:18.658970+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3962271.865999997128 60442.174532992 2024-05-12T04:11:19.650473+00:00 19994330.286000009626 28999999.998000029474 27869999.948000069708 3956576.098999977112 60442.174544651 2024-05-12T04:11:20.657849+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3957859.968999981880 60442.174556121 2024-05-12T04:11:21.648856+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3958406.000000000000 60442.174567780 2024-05-12T04:11:22.656231+00:00 19994330.289000030607 28999999.981000069529 27869999.949999999255 3961116.120999991894 60442.174579251 2024-05-12T04:11:23.647238+00:00 19994330.285999890417 29000000.025999899954 27870000.063000001013 3960578.913000047207 60442.174590910 2024-05-12T04:11:24.654614+00:00 19994330.286000009626 28999999.979000091553 27869999.980000000447 3956002.041999996174 60442.174602569 2024-05-12T04:11:25.661989+00:00 19994330.289000000805 29000000.005999919027 27870000.002000000328 3956802.974999963772 60442.174614039 2024-05-12T04:11:26.652996+00:00 19994330.282999999821 29000000.003000020981 27869999.984000008553 3955769.094000041019 60442.174625698 2024-05-12T04:11:27.660371+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3958923.834999979008 60442.174637169 2024-05-12T04:11:28.651378+00:00 19994330.287000000477 28999999.995999928564 27869999.997000008821 3960848.135999978054 60442.174648828 2024-05-12T04:11:29.658753+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3958448.828999996185 60442.174660304 2024-05-12T04:11:30.650257+00:00 19994330.287999998778 28999999.981000069529 27869999.994999971241 3959613.117000042927 60442.174671958 2024-05-12T04:11:31.657136+00:00 19994330.287000000477 29000000.028999999166 27869999.986000001431 3958463.987999976147 60442.174683433 2024-05-12T04:11:32.648639+00:00 19994330.285999979824 28999999.973000001162 27869999.979000028223 3959312.980000019073 60442.174695087 2024-05-12T04:11:33.655518+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3954264.055000007153 60442.174706746 2024-05-12T04:11:34.662893+00:00 19994330.288000021130 28999999.988000009209 27870000.005999978632 3961372.985000013839 60442.174718217 2024-05-12T04:11:35.653901+00:00 19994330.287000000477 29000000.018999990076 27869999.928999960423 3956919.918999909889 60442.174729876 2024-05-12T04:11:36.661276+00:00 19994330.285999979824 29000000.006999999285 27870000.041000008583 3957233.180999993812 60442.174741352 2024-05-12T04:11:37.652779+00:00 19994330.289000000805 28999999.984000001103 27870000.022999998182 3950600.855000019073 60442.174753005 2024-05-12T04:11:38.659658+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3954508.035000085831 60442.174764481 2024-05-12T04:11:39.651162+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3958205.986999989022 60442.174776135 2024-05-12T04:11:40.658040+00:00 19994330.287000000477 29000000.014999989420 27870000.030000030994 3960111.941999911796 60442.174787610 2024-05-12T04:11:41.649544+00:00 19994330.282000008970 28999999.986999988556 27869999.955999970436 3955665.077000021935 60442.174799264 2024-05-12T04:11:42.656423+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3954357.866999983788 60442.174810740 2024-05-12T04:11:43.647926+00:00 19994330.285000029951 29000000.005999978632 27870000.028999920934 3958323.089000105858 60442.174822399 2024-05-12T04:11:44.655301+00:00 19994330.291999999434 28999999.991000059992 27869999.969000101089 3953890.011999965180 60442.174834053 2024-05-12T04:11:45.662181+00:00 19994330.286000009626 28999999.996999979019 27870000.017999891192 3957750.013000010978 60442.174845529 2024-05-12T04:11:46.653684+00:00 19994330.284999970347 29000000.024999979883 27870000.035000089556 3955715.998999952804 60442.174857182 2024-05-12T04:11:47.660564+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3956358.907999991905 60442.174868658 2024-05-12T04:11:48.652066+00:00 19994330.286000009626 29000000.002000030130 27870000.024999979883 3953679.088999987114 60442.174880317 2024-05-12T04:11:49.659441+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3957934.891000031959 60442.174891788 2024-05-12T04:11:50.650448+00:00 19994330.284999970347 28999999.995999928564 27869999.949000000954 3955944.093999981880 60442.174903447 2024-05-12T04:11:51.657824+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3958458.019000052940 60442.174914917 2024-05-12T04:11:52.648831+00:00 19994330.284000039101 28999999.981999989599 27869999.962999939919 3955649.092999935150 60442.174926576 2024-05-12T04:11:53.656206+00:00 19994330.286999940872 29000000.001999970526 27869999.999000068754 3955954.782000064850 60442.174938052 2024-05-12T04:11:54.647709+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3958454.184000014793 60442.174949706 2024-05-12T04:11:55.654589+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3953355.027999997139 60442.174961365 2024-05-12T04:11:56.661964+00:00 19994330.289999961853 29000000.026999950409 27869999.999000068754 3956625.893999934196 60442.174972835 2024-05-12T04:11:57.652971+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3961932.080999969970 60442.174984495 2024-05-12T04:11:58.660347+00:00 19994330.289000030607 29000000.015000101179 27870000.048999909312 3955726.975000023842 60442.174995970 2024-05-12T04:11:59.651850+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3953956.866999983788 60442.175007624 2024-05-12T04:12:00.658728+00:00 19994330.285000089556 28999999.978999968618 27869999.971999999136 3960061.093999981880 60442.175019100 2024-05-12T04:12:01.650232+00:00 19994330.287999991328 29000000.000000000000 27870000.011999998242 3957781.052000045776 60442.175030760 2024-05-12T04:12:02.657607+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3954701.930999993812 60442.175042229 2024-05-12T04:12:03.648614+00:00 19994330.289000030607 29000000.011000040919 27869999.982999999076 3954293.054000020027 60442.175053889 2024-05-12T04:12:04.655989+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955898.866999983788 60442.175065359 2024-05-12T04:12:05.646997+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3955670.070000051986 60442.175077018 2024-05-12T04:12:06.654372+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3955584.982999920845 60442.175088672 2024-05-12T04:12:07.661251+00:00 19994330.284999970347 28999999.992999911308 27869999.973000019789 3958754.032000064850 60442.175100148 2024-05-12T04:12:08.652754+00:00 19994330.284999970347 28999999.997000001371 27870000.018999990076 3954735.041999936104 60442.175111807 2024-05-12T04:12:09.660129+00:00 19994330.289000030607 29000000.009999990463 27869999.966999981552 3959531.999000072014 60442.175123277 2024-05-12T04:12:10.651136+00:00 19994330.287000060081 29000000.012000009418 27870000.045000020415 3955768.962999939919 60442.175134936 2024-05-12T04:12:11.658512+00:00 19994330.283999919891 28999999.980000000447 27869999.998000029474 3958312.996000051033 60442.175146407 2024-05-12T04:12:12.649519+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3952368.975000023842 60442.175158066 2024-05-12T04:12:13.656894+00:00 19994330.286000009626 28999999.978999998420 27870000.050999999046 3951526.940999985207 60442.175169536 2024-05-12T04:12:14.647901+00:00 19994330.287999991328 29000000.015000019222 27869999.983999971300 3953325.051999927033 60442.175181195 2024-05-12T04:12:15.655276+00:00 19994330.286000009626 28999999.997999999672 27869999.933000031859 3955781.981999992859 60442.175192665 2024-05-12T04:12:16.646284+00:00 19994330.286000009626 28999999.997999969870 27870000.040000021458 3954937.091000080109 60442.175204325 2024-05-12T04:12:17.653659+00:00 19994330.287000060081 29000000.001000050455 27870000.013999998569 3959479.939999938011 60442.175215978 2024-05-12T04:12:18.660539+00:00 19994330.285999998450 28999999.997999969870 27869999.984999950975 3954470.013000010978 60442.175227454 2024-05-12T04:12:19.652041+00:00 19994330.291000001132 28999999.989000018686 27869999.925000008196 3959930.935999989975 60442.175239114 2024-05-12T04:12:20.659417+00:00 19994330.287000000477 29000000.014999989420 27870000.085999969393 3960407.059000014793 60442.175250583 2024-05-12T04:12:21.650423+00:00 19994330.285999998450 28999999.995999988168 27869999.968999978155 3957948.014999986161 60442.175262243 2024-05-12T04:12:22.657799+00:00 19994330.284000009298 29000000.006000038236 27870000.056000109762 3958220.019999980927 60442.175273713 2024-05-12T04:12:23.648806+00:00 19994330.287999991328 28999999.983999971300 27869999.915999889374 3959265.058000088204 60442.175285372 2024-05-12T04:12:24.656181+00:00 19994330.287999998778 29000000.032999988645 27870000.045000080019 3953366.923999906052 60442.175296843 2024-05-12T04:12:25.647189+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3953604.037000060081 60442.175308502 2024-05-12T04:12:26.654564+00:00 19994330.293000008911 28999999.991999980062 27870000.004000071436 3955926.950999975204 60442.175320162 2024-05-12T04:12:27.661939+00:00 19994330.287000000477 28999999.991000059992 27869999.975999951363 3962289.978000044823 60442.175331631 2024-05-12T04:12:28.652946+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3957804.976999998093 60442.175343291 2024-05-12T04:12:29.660321+00:00 19994330.284000009298 29000000.026000019163 27870000.039000030607 3960044.202000021935 60442.175354761 2024-05-12T04:12:30.651329+00:00 19994330.288999971002 28999999.952999949455 27869999.970999959856 3957800.802999972831 60442.175366420 2024-05-12T04:12:31.658704+00:00 19994330.285000000149 29000000.021000031382 27869999.982000108808 3954789.013000010978 60442.175377896 2024-05-12T04:12:32.650207+00:00 19994330.286000009626 28999999.978999968618 27870000.017999891192 3958520.000999927986 60442.175389550 2024-05-12T04:12:33.657086+00:00 19994330.290000021458 29000000.021000031382 27870000.035000089556 3956139.035000085831 60442.175401025 2024-05-12T04:12:34.648589+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3956727.039999961853 60442.175412679 2024-05-12T04:12:35.655469+00:00 19994330.284999970347 29000000.022000070661 27870000.017000079155 3958828.991999983788 60442.175424155 2024-05-12T04:12:36.646972+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3954848.000000000000 60442.175435814 2024-05-12T04:12:37.654347+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3954469.976999998093 60442.175447468 2024-05-12T04:12:38.661226+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3957142.047000051010 60442.175458943 2024-05-12T04:12:39.652729+00:00 19994330.287000000477 29000000.028000000864 27870000.002999998629 3958883.935999989975 60442.175470597 2024-05-12T04:12:40.659608+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3956111.054000020027 60442.175482067 2024-05-12T04:12:41.650616+00:00 19994330.290000021458 28999999.990000009537 27869999.977000009269 3957471.982999920845 60442.175493727 2024-05-12T04:12:42.657991+00:00 19994330.287000000477 29000000.008999940008 27870000.045000001788 3955498.933000088204 60442.175505202 2024-05-12T04:12:43.649494+00:00 19994330.287999991328 28999999.991000059992 27869999.954999998212 3952643.953999996185 60442.175516856 2024-05-12T04:12:44.656373+00:00 19994330.283000048250 29000000.005999919027 27870000.079999979585 3958398.037999988068 60442.175528332 2024-05-12T04:12:45.647876+00:00 19994330.291000008583 28999999.986999999732 27869999.950000021607 3953822.098999977112 60442.175539986 2024-05-12T04:12:46.654755+00:00 19994330.283999919891 28999999.993999999017 27869999.981999989599 3956251.990000010002 60442.175551461 2024-05-12T04:12:47.646259+00:00 19994330.287999991328 29000000.008000001311 27870000.087000008672 3960209.013999938965 60442.175563115 2024-05-12T04:12:48.653138+00:00 19994330.288000110537 28999999.986999988556 27869999.941999968141 3953698.935000061989 60442.175574774 2024-05-12T04:12:49.660513+00:00 19994330.285999890417 28999999.984000030905 27869999.949000000954 3957802.016999959946 60442.175586250 2024-05-12T04:12:50.652017+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3954285.950999975204 60442.175597904 2024-05-12T04:12:51.658896+00:00 19994330.287000060081 29000000.013999998569 27869999.989000018686 3954922.070999979973 60442.175609380 2024-05-12T04:12:52.650399+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3957368.026000022888 60442.175621033 2024-05-12T04:12:53.657278+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3961680.019999980927 60442.175632509 2024-05-12T04:12:54.648781+00:00 19994330.288999918848 29000000.005999978632 27870000.028999980539 3958417.018000007141 60442.175644163 2024-05-12T04:12:55.655660+00:00 19994330.287000060081 28999999.992000039667 27870000.018999990076 3954384.924000024796 60442.175655638 2024-05-12T04:12:56.647164+00:00 19994330.286999940872 29000000.008999999613 27869999.963999990374 3958993.934000014793 60442.175667292 2024-05-12T04:12:57.654043+00:00 19994330.287000060081 28999999.989999949932 27869999.984000030905 3956611.014000058174 60442.175678952 2024-05-12T04:12:58.661417+00:00 19994330.286000009626 29000000.008999999613 27870000.059999939054 3959650.972999929916 60442.175690422 2024-05-12T04:12:59.652425+00:00 19994330.286000009626 28999999.994000021368 27869999.921000000089 3961382.023000001907 60442.175702081 2024-05-12T04:13:00.659800+00:00 19994330.286000009626 28999999.994000021368 27870000.048000101000 3959402.050000071991 60442.175713551 2024-05-12T04:13:01.650808+00:00 19994330.288999918848 29000000.005999978632 27870000.022999998182 3957192.984999895096 60442.175725210 2024-05-12T04:13:02.658183+00:00 19994330.289000030607 29000000.005000051111 27869999.926999930292 3958576.054000020027 60442.175736681 2024-05-12T04:13:03.649190+00:00 19994330.287999991328 29000000.002999901772 27870000.092000011355 3958953.968000053894 60442.175748340 2024-05-12T04:13:04.656565+00:00 19994330.286000009626 28999999.963999990374 27869999.981000069529 3961856.960999966133 60442.175759810 2024-05-12T04:13:05.647572+00:00 19994330.287000060081 29000000.046000000089 27869999.955999970436 3959210.991000055801 60442.175771469 2024-05-12T04:13:06.654947+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3958204.024999976158 60442.175782939 2024-05-12T04:13:07.645955+00:00 19994330.286999940872 28999999.999000068754 27869999.957999940962 3956579.929000020027 60442.175794599 2024-05-12T04:13:08.653330+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3953693.156999946106 60442.175806252 2024-05-12T04:13:09.660209+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3960697.950999975204 60442.175817728 2024-05-12T04:13:10.651712+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3951768.009999989998 60442.175829382 2024-05-12T04:13:11.658592+00:00 19994330.290000081062 29000000.030999898911 27869999.971999999136 3954135.983000040054 60442.175840857 2024-05-12T04:13:12.650095+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3959459.975999950897 60442.175852517 2024-05-12T04:13:13.657470+00:00 19994330.285000000149 28999999.952999949455 27869999.953999999911 3957520.935000061989 60442.175863987 2024-05-12T04:13:14.648477+00:00 19994330.289000000805 29000000.038000110537 27870000.007000088692 3955474.108000040054 60442.175875647 2024-05-12T04:13:15.655852+00:00 19994330.285000000149 28999999.980999950320 27870000.038999918848 3958826.990000010002 60442.175887116 2024-05-12T04:13:16.646859+00:00 19994330.289000000805 29000000.013000011444 27869999.994000080973 3956301.006999969017 60442.175898776 2024-05-12T04:13:17.654235+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3957203.878999948967 60442.175910430 2024-05-12T04:13:18.661114+00:00 19994330.289000000805 29000000.009000059217 27869999.951000001281 3957153.093000053894 60442.175921905 2024-05-12T04:13:19.652617+00:00 19994330.285999979824 28999999.980999950320 27870000.062000010163 3963017.914999961853 60442.175933559 2024-05-12T04:13:20.659496+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3959662.133000016212 60442.175945035 2024-05-12T04:13:21.650999+00:00 19994330.284000009298 29000000.000000000000 27869999.927000001073 3958347.939000010025 60442.175956694 2024-05-12T04:13:22.658375+00:00 19994330.288999971002 28999999.997999999672 27870000.035999998450 3962515.995000004768 60442.175968164 2024-05-12T04:13:23.649382+00:00 19994330.288000021130 29000000.034000001848 27870000.018999990076 3962765.110000013839 60442.175979824 2024-05-12T04:13:24.656757+00:00 19994330.287000000477 28999999.988999988884 27869999.962000008672 3959522.917999982834 60442.175991294 2024-05-12T04:13:25.647764+00:00 19994330.290000021458 29000000.006000008434 27870000.083000000566 3958762.949999928009 60442.176002953 2024-05-12T04:13:26.655139+00:00 19994330.284999970347 29000000.003000009805 27869999.981999989599 3963715.039000033867 60442.176014429 2024-05-12T04:13:27.646643+00:00 19994330.287999991328 28999999.994999971241 27869999.980000019073 3960841.971000074875 60442.176026083 2024-05-12T04:13:28.653522+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3960491.018999934196 60442.176037742 2024-05-12T04:13:29.660896+00:00 19994330.287000000477 28999999.978000018746 27870000.016000028700 3958141.978999971878 60442.176049218 2024-05-12T04:13:30.652400+00:00 19994330.291999999434 29000000.023999959230 27869999.939000010490 3956168.001000047196 60442.176060871 2024-05-12T04:13:31.659279+00:00 19994330.282999988645 28999999.967000011355 27870000.048999968916 3959478.990000010002 60442.176072341 2024-05-12T04:13:32.650287+00:00 19994330.291000008583 28999999.991000000387 27869999.925999999046 3955743.036000012886 60442.176084001 2024-05-12T04:13:33.657662+00:00 19994330.284999970347 29000000.013000011444 27870000.069999989122 3955827.010999917984 60442.176095471 2024-05-12T04:13:34.648669+00:00 19994330.289000030607 29000000.011000040919 27869999.947000030428 3955370.088000059128 60442.176107130 2024-05-12T04:13:35.656044+00:00 19994330.282000008970 28999999.993999961764 27870000.020999971777 3955310.911999940872 60442.176118600 2024-05-12T04:13:36.647051+00:00 19994330.287999991328 29000000.017000019550 27869999.994000021368 3961270.939000010025 60442.176130259 2024-05-12T04:13:37.654426+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3957493.081000090111 60442.176141735 2024-05-12T04:13:38.645930+00:00 19994330.290999948978 29000000.001999970526 27869999.953999999911 3962667.005999923218 60442.176153389 2024-05-12T04:13:39.652809+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3956449.929000020027 60442.176165048 2024-05-12T04:13:40.660185+00:00 19994330.282999988645 29000000.018000010401 27870000.023999929428 3963125.008000016212 60442.176176518 2024-05-12T04:13:41.651191+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3957971.077999948990 60442.176188178 2024-05-12T04:13:42.658567+00:00 19994330.286000009626 29000000.041999939829 27869999.994000080973 3959897.938000082970 60442.176199648 2024-05-12T04:13:43.649574+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3962371.979999899864 60442.176211307 2024-05-12T04:13:44.656949+00:00 19994330.285999890417 28999999.993000030518 27870000.031999949366 3960388.998000026215 60442.176222777 2024-05-12T04:13:45.647956+00:00 19994330.289000030607 29000000.031000021845 27869999.993000030518 3956793.943000078201 60442.176234437 2024-05-12T04:13:46.655331+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3953966.120999931823 60442.176245912 2024-05-12T04:13:47.646834+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3957039.995000004768 60442.176257566 2024-05-12T04:13:48.653714+00:00 19994330.285000089556 28999999.969000101089 27869999.981000069529 3958725.024000049103 60442.176269042 2024-05-12T04:13:49.645217+00:00 19994330.286000009626 28999999.994999889284 27869999.983999971300 3954930.860999941826 60442.176280695 2024-05-12T04:13:50.652096+00:00 19994330.288999918848 29000000.037000060081 27870000.034000039101 3960587.111000000034 60442.176292355 2024-05-12T04:13:51.659471+00:00 19994330.282000061125 28999999.963999990374 27869999.968999978155 3958344.947000000160 60442.176303831 2024-05-12T04:13:52.650975+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3957721.984000001103 60442.176315485 2024-05-12T04:13:53.657854+00:00 19994330.293000098318 29000000.012000080198 27869999.964999910444 3956250.932999997865 60442.176326960 2024-05-12T04:13:54.649357+00:00 19994330.283999919891 29000000.005999919027 27870000.021000031382 3954477.058000002056 60442.176338620 2024-05-12T04:13:55.656732+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3960547.098999998998 60442.176350090 2024-05-12T04:13:56.647739+00:00 19994330.281999949366 28999999.983999971300 27870000.002999998629 3957925.916999998968 60442.176361749 2024-05-12T04:13:57.655114+00:00 19994330.288000110537 29000000.032000061125 27870000.015000000596 3959013.015000001062 60442.176373219 2024-05-12T04:13:58.646122+00:00 19994330.286999940872 28999999.981999989599 27869999.959000010043 3959049.093000002205 60442.176384878 2024-05-12T04:13:59.653497+00:00 19994330.286000009626 29000000.008000001311 27870000.035999998450 3958190.902999997139 60442.176396532 2024-05-12T04:14:00.660376+00:00 19994330.292999979109 28999999.996999990195 27869999.989999990910 3954308.976000003982 60442.176408008 2024-05-12T04:14:01.651879+00:00 19994330.284999970347 29000000.006999999285 27870000.006999999285 3956541.058999992907 60442.176419667 2024-05-12T04:14:02.659254+00:00 19994330.289000030607 28999999.996000010520 27869999.969999998808 3956105.913000002969 60442.176431137 2024-05-12T04:14:03.650262+00:00 19994330.282999988645 29000000.006999999285 27870000.000000000000 3956642.032999999821 60442.176442797 2024-05-12T04:14:04.657637+00:00 19994330.287999991328 29000000.025000009686 27870000.002999991179 3960000.131000005174 60442.176454267 2024-05-12T04:14:05.648644+00:00 19994330.285000089556 28999999.971999999136 27870000.011000011116 3959529.917999998201 60442.176465926 2024-05-12T04:14:06.656019+00:00 19994330.287999998778 29000000.002000000328 27869999.994000021368 3961506.930000000168 60442.176477396 2024-05-12T04:14:07.647026+00:00 19994330.287999998778 28999999.998999979347 27870000.041999999434 3954820.058999999892 60442.176489056 2024-05-12T04:14:08.654401+00:00 19994330.287999998778 29000000.032000008970 27869999.972999989986 3958906.069000006188 60442.176500525 2024-05-12T04:14:09.645409+00:00 19994330.285999998450 28999999.953000009060 27869999.999000009149 3955693.916999996174 60442.176512185 2024-05-12T04:14:10.652784+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3956687.980999990832 60442.176523839 2024-05-12T04:14:11.659663+00:00 19994330.287999998778 29000000.013999998569 27869999.907000008970 3956277.952000007033 60442.176535314 2024-05-12T04:14:12.651167+00:00 19994330.285000000149 28999999.967999991030 27870000.038999971002 3958574.040999994148 60442.176546968 2024-05-12T04:14:13.658045+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3958030.039000004996 60442.176558444 2024-05-12T04:14:14.649549+00:00 19994330.285999979824 28999999.994000021368 27869999.991000000387 3956030.995000004768 60442.176570097 2024-05-12T04:14:15.656428+00:00 19994330.287000000477 29000000.015999969095 27870000.013000071049 3952085.952999994159 60442.176581573 2024-05-12T04:14:16.647931+00:00 19994330.289000000805 28999999.999000068754 27869999.951999899000 3957229.071999996901 60442.176593227 2024-05-12T04:14:17.654811+00:00 19994330.285000000149 29000000.003999948502 27870000.019000049680 3960621.035000010859 60442.176604703 2024-05-12T04:14:18.646313+00:00 19994330.285000000149 28999999.988000039011 27870000.039000030607 3956717.000999987125 60442.176616362 2024-05-12T04:14:19.653689+00:00 19994330.287999991328 29000000.010999921709 27870000.015999909490 3955557.869000003207 60442.176627832 2024-05-12T04:14:20.644695+00:00 19994330.286000009626 28999999.992000099272 27869999.953999999911 3958674.063000007998 60442.176639492 2024-05-12T04:14:21.652071+00:00 19994330.290000021458 29000000.006999969482 27870000.006000038236 3953812.971999987960 60442.176651145 2024-05-12T04:14:22.658950+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3959165.031000003219 60442.176662621 2024-05-12T04:14:23.650454+00:00 19994330.287000000477 29000000.035000089556 27870000.060999989510 3954170.987999991048 60442.176674280 2024-05-12T04:14:24.657828+00:00 19994330.287000000477 28999999.960999969393 27869999.931999921799 3961612.047000021208 60442.176685750 2024-05-12T04:14:25.648836+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3955999.026999980211 60442.176697410 2024-05-12T04:14:26.656211+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3957114.922000021208 60442.176708880 2024-05-12T04:14:27.647218+00:00 19994330.285999950022 28999999.978999968618 27869999.993999961764 3957742.125000000000 60442.176720539 2024-05-12T04:14:28.654594+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3954770.926999986172 60442.176732009 2024-05-12T04:14:29.645601+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3956973.969000012148 60442.176743669 2024-05-12T04:14:30.652976+00:00 19994330.285999950022 29000000.012000080198 27869999.990000009537 3958469.986000000965 60442.176755322 2024-05-12T04:14:31.659855+00:00 19994330.290000021458 28999999.990000009537 27870000.036999940872 3961498.023999989033 60442.176766798 2024-05-12T04:14:32.651358+00:00 19994330.282999988645 28999999.979999899864 27869999.921000000089 3953581.907999991905 60442.176778458 2024-05-12T04:14:33.658733+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3958437.064999998081 60442.176789927 2024-05-12T04:14:34.649741+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3956888.044000000227 60442.176801587 2024-05-12T04:14:35.657115+00:00 19994330.288999918848 29000000.008000019938 27870000.010999999940 3958569.976000010967 60442.176813057 2024-05-12T04:14:36.648122+00:00 19994330.288000110537 28999999.984000001103 27869999.965999998152 3960130.986999989022 60442.176824716 2024-05-12T04:14:37.655498+00:00 19994330.288999918848 29000000.000999990851 27870000.021000001580 3962386.047000021208 60442.176836192 2024-05-12T04:14:38.647002+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3958882.944000006188 60442.176847846 2024-05-12T04:14:39.653881+00:00 19994330.282000061125 29000000.020000010729 27869999.983000010252 3954398.958999990951 60442.176859322 2024-05-12T04:14:40.645384+00:00 19994330.286999940872 28999999.966000009328 27869999.956000000238 3957968.055000007153 60442.176870975 2024-05-12T04:14:41.652263+00:00 19994330.287000060081 29000000.012999981642 27870000.026999980211 3956360.031999974977 60442.176882629 2024-05-12T04:14:42.659142+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3957421.953000009060 60442.176894105 2024-05-12T04:14:43.650646+00:00 19994330.286999940872 28999999.998999979347 27870000.024000018835 3958002.059000014793 60442.176905764 2024-05-12T04:14:44.658021+00:00 19994330.288000110537 29000000.020000010729 27869999.995000001043 3959905.969999998808 60442.176917234 2024-05-12T04:14:45.649028+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3960768.018999993801 60442.176928894 2024-05-12T04:14:46.656404+00:00 19994330.287000060081 29000000.024000048637 27869999.993999961764 3952090.932999997865 60442.176940364 2024-05-12T04:14:47.647410+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3957467.062000005972 60442.176952023 2024-05-12T04:14:48.654785+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3959016.012999982107 60442.176963499 2024-05-12T04:14:49.646289+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3959333.995000004768 60442.176975152 2024-05-12T04:14:50.653167+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3960933.898000001907 60442.176986628 2024-05-12T04:14:51.644671+00:00 19994330.286999940872 28999999.979999959469 27869999.996999979019 3961484.120999991894 60442.176998282 2024-05-12T04:14:52.651550+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3956195.009000002872 60442.177009941 2024-05-12T04:14:53.658925+00:00 19994330.287000060081 29000000.013999998569 27870000.001999910921 3959072.923999994993 60442.177021417 2024-05-12T04:14:54.650428+00:00 19994330.285999890417 29000000.008999940008 27869999.967000011355 3955702.057000011206 60442.177033070 2024-05-12T04:14:55.657308+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3958639.972000002861 60442.177044546 2024-05-12T04:14:56.648811+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3956822.921999990940 60442.177056206 2024-05-12T04:14:57.656186+00:00 19994330.284999970347 29000000.030000090599 27870000.006000038236 3958026.048000038136 60442.177067676 2024-05-12T04:14:58.647193+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3962177.146999955177 60442.177079335 2024-05-12T04:14:59.654569+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3958617.877000033855 60442.177090805 2024-05-12T04:15:00.645576+00:00 19994330.285999998450 28999999.970000028610 27870000.019000049680 3957677.967000008095 60442.177102465 2024-05-12T04:15:01.652951+00:00 19994330.287999998778 29000000.019000049680 27869999.990000009537 3953340.991999983788 60442.177113934 2024-05-12T04:15:02.643958+00:00 19994330.285000000149 28999999.989999890327 27870000.008000019938 3959555.974999963772 60442.177125594 2024-05-12T04:15:03.651333+00:00 19994330.288999989629 29000000.018000010401 27870000.028999920934 3957449.039000033867 60442.177137254 2024-05-12T04:15:04.658708+00:00 19994330.287000000477 28999999.985000010580 27869999.917999979109 3954137.041999996174 60442.177148724 2024-05-12T04:15:05.649716+00:00 19994330.287000000477 28999999.994000080973 27870000.090000029653 3956271.958999990951 60442.177160383 2024-05-12T04:15:06.657091+00:00 19994330.289999991655 29000000.011999960989 27869999.925999999046 3956499.016000031959 60442.177171859 2024-05-12T04:15:07.648594+00:00 19994330.284000009298 29000000.000000000000 27870000.001000050455 3961975.968999981880 60442.177183513 2024-05-12T04:15:08.655473+00:00 19994330.288000021130 29000000.019999980927 27870000.041999939829 3954900.988999962807 60442.177194988 2024-05-12T04:15:09.646977+00:00 19994330.285999979824 28999999.981000069529 27869999.971000079066 3956844.067000031006 60442.177206648 2024-05-12T04:15:10.654352+00:00 19994330.287000000477 28999999.979999899864 27869999.972999930382 3956714.870999991894 60442.177218118 2024-05-12T04:15:11.645359+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3956636.121999979019 60442.177229777 2024-05-12T04:15:12.652734+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3954740.012000023853 60442.177241247 2024-05-12T04:15:13.643741+00:00 19994330.289999961853 29000000.026000000536 27870000.004000000656 3958372.022000014782 60442.177252906 2024-05-12T04:15:14.651116+00:00 19994330.286000009626 28999999.964999999851 27870000.022999998182 3955389.897000014782 60442.177264560 2024-05-12T04:15:15.657996+00:00 19994330.289000030607 29000000.011999990791 27869999.978999990970 3960308.035999954212 60442.177276036 2024-05-12T04:15:16.649499+00:00 19994330.283999979496 28999999.986000001431 27870000.065999999642 3958603.071000040043 60442.177287695 2024-05-12T04:15:17.656874+00:00 19994330.287999991328 29000000.008999988437 27869999.931000009179 3958435.046999990940 60442.177299165 2024-05-12T04:15:18.647881+00:00 19994330.286000009626 28999999.989000018686 27870000.026999980211 3958777.842999995220 60442.177310825 2024-05-12T04:15:19.655257+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3957050.071999967098 60442.177322295 2024-05-12T04:15:20.646264+00:00 19994330.288999971002 28999999.960999999195 27869999.931999981403 3959227.989000021946 60442.177333954 2024-05-12T04:15:21.653639+00:00 19994330.288000050932 29000000.034999970347 27870000.001000020653 3954468.051999986172 60442.177345430 2024-05-12T04:15:22.645142+00:00 19994330.287000000477 29000000.007000029087 27870000.057999998331 3954914.830000042915 60442.177357084 2024-05-12T04:15:23.652021+00:00 19994330.283999979496 28999999.981999989599 27869999.940999981016 3959681.078999996185 60442.177368559 2024-05-12T04:15:24.643524+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3960701.093999981880 60442.177380213 2024-05-12T04:15:25.650404+00:00 19994330.287999991328 28999999.992000039667 27869999.979999959469 3958939.990999997128 60442.177391872 2024-05-12T04:15:26.657779+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3958865.963999987114 60442.177403348 2024-05-12T04:15:27.649282+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3950760.050000011921 60442.177415002 2024-05-12T04:15:28.656161+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3959186.935999989975 60442.177426477 2024-05-12T04:15:29.647664+00:00 19994330.284999970347 29000000.020999971777 27870000.005999978632 3958873.040000020992 60442.177438132 2024-05-12T04:15:30.654543+00:00 19994330.284999970347 28999999.995000060648 27869999.995000001043 3958264.908999979030 60442.177449607 2024-05-12T04:15:31.646047+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3956899.074000000954 60442.177461267 2024-05-12T04:15:32.653422+00:00 19994330.287000060081 28999999.973999980837 27870000.013000071049 3959611.984000027180 60442.177472737 2024-05-12T04:15:33.644429+00:00 19994330.285999890417 29000000.014999989420 27870000.000999931246 3953674.921000003815 60442.177484396 2024-05-12T04:15:34.651805+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3960204.090999960899 60442.177496050 2024-05-12T04:15:35.658684+00:00 19994330.288999918848 28999999.960999969393 27870000.004999998957 3959319.021000028122 60442.177507525 2024-05-12T04:15:36.650187+00:00 19994330.286000009626 29000000.052000049502 27870000.003999948502 3959109.971000016201 60442.177519179 2024-05-12T04:15:37.657066+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3958584.875999987125 60442.177530655 2024-05-12T04:15:38.648569+00:00 19994330.287000060081 28999999.983999971300 27869999.943000078201 3956255.118999958038 60442.177542314 2024-05-12T04:15:39.655944+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3962873.980000019073 60442.177553784 2024-05-12T04:15:40.646952+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3957829.004000008106 60442.177565443 2024-05-12T04:15:41.654327+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3961435.036000012886 60442.177576913 2024-05-12T04:15:42.645334+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3956326.927999972831 60442.177588573 2024-05-12T04:15:43.652709+00:00 19994330.285000089556 29000000.015000101179 27870000.016000028700 3953740.091000020970 60442.177600043 2024-05-12T04:15:44.643716+00:00 19994330.285999890417 28999999.992999911308 27869999.990000009537 3958335.964999973774 60442.177611703 2024-05-12T04:15:45.651092+00:00 19994330.287000060081 29000000.003000020981 27869999.986000061035 3959929.985000013839 60442.177623356 2024-05-12T04:15:46.657971+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3957605.046000003815 60442.177634832 2024-05-12T04:15:47.649474+00:00 19994330.286000009626 29000000.049000021070 27870000.016999959946 3959694.985000013839 60442.177646491 2024-05-12T04:15:48.656849+00:00 19994330.289999961853 28999999.939999941736 27869999.939000010490 3959355.976000010967 60442.177657961 2024-05-12T04:15:49.647857+00:00 19994330.286999940872 29000000.013000011444 27870000.075000051409 3955100.053999959957 60442.177669621 2024-05-12T04:15:50.655232+00:00 19994330.285000089556 29000000.008999999613 27869999.957999940962 3957642.927000045776 60442.177681096 2024-05-12T04:15:51.646735+00:00 19994330.287999991328 29000000.004000000656 27870000.021999958903 3960008.053999959957 60442.177692750 2024-05-12T04:15:52.653614+00:00 19994330.286999940872 28999999.993999999017 27870000.006000000983 3960771.000999987125 60442.177704220 2024-05-12T04:15:53.644621+00:00 19994330.284000001848 29000000.009999990463 27869999.980000000447 3960796.002000033855 60442.177715880 2024-05-12T04:15:54.651996+00:00 19994330.287999998778 28999999.984000008553 27870000.057999998331 3954372.922999978065 60442.177727355 2024-05-12T04:15:55.643500+00:00 19994330.291000001132 29000000.006999999285 27869999.940999999642 3962516.962999999989 60442.177739009 2024-05-12T04:15:56.650379+00:00 19994330.285000000149 29000000.000999990851 27869999.978999998420 3956602.016000031959 60442.177750668 2024-05-12T04:15:57.657755+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3957487.081999958027 60442.177762144 2024-05-12T04:15:58.649257+00:00 19994330.287999998778 28999999.997999969870 27870000.021999981254 3956536.962999999989 60442.177773798 2024-05-12T04:15:59.656137+00:00 19994330.283999990672 28999999.973000049591 27870000.022000011057 3954227.997000039089 60442.177785274 2024-05-12T04:16:00.647640+00:00 19994330.289000000805 29000000.028000000864 27870000.030999988317 3961729.986000000965 60442.177796927 2024-05-12T04:16:01.654519+00:00 19994330.287000000477 28999999.962999999523 27869999.875000000000 3958830.074999988079 60442.177808403 2024-05-12T04:16:02.646022+00:00 19994330.287000000477 29000000.013999998569 27870000.081000030041 3957591.886999965180 60442.177820057 2024-05-12T04:16:03.652901+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3958550.164000033867 60442.177831532 2024-05-12T04:16:04.644405+00:00 19994330.285999979824 28999999.981000009924 27870000.045000020415 3957844.820999979973 60442.177843186 2024-05-12T04:16:05.651284+00:00 19994330.287000030279 29000000.029999971390 27869999.906999949366 3961746.072000027169 60442.177854662 2024-05-12T04:16:06.642787+00:00 19994330.285999950022 28999999.986000001431 27870000.038000050932 3960786.041999936104 60442.177866321 2024-05-12T04:16:07.650162+00:00 19994330.285000029951 29000000.005999978632 27869999.995000001043 3954040.993000030983 60442.177877975 2024-05-12T04:16:08.657041+00:00 19994330.288999971002 28999999.972999989986 27869999.973999980837 3958112.090000032913 60442.177889450 2024-05-12T04:16:09.648544+00:00 19994330.290000021458 29000000.040000081062 27870000.060999989510 3964210.883000016212 60442.177901105 2024-05-12T04:16:10.655424+00:00 19994330.286000009626 28999999.978999968618 27869999.951000031084 3954505.019999980927 60442.177912580 2024-05-12T04:16:11.646926+00:00 19994330.287000000477 29000000.018999930471 27870000.028999920934 3956463.039000033867 60442.177924234 2024-05-12T04:16:12.653806+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3954014.968999981880 60442.177935710 2024-05-12T04:16:13.645309+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3962330.934999942780 60442.177947363 2024-05-12T04:16:14.652188+00:00 19994330.285999950022 29000000.006000038236 27870000.006999969482 3956180.088999987114 60442.177958839 2024-05-12T04:16:15.643692+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3955961.004000068177 60442.177970498 2024-05-12T04:16:16.651066+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3958819.977999926079 60442.177982152 2024-05-12T04:16:17.657946+00:00 19994330.288999971002 29000000.024000048637 27869999.980999950320 3958507.969000101089 60442.177993628 2024-05-12T04:16:18.649449+00:00 19994330.285000029951 28999999.995999928564 27870000.058000091463 3955590.018000007141 60442.178005282 2024-05-12T04:16:19.656328+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3957640.040999888908 60442.178016758 2024-05-12T04:16:20.647831+00:00 19994330.288999918848 28999999.995000001043 27870000.041999939829 3958413.990000010002 60442.178028411 2024-05-12T04:16:21.654710+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3953753.019000052940 60442.178039887 2024-05-12T04:16:22.646214+00:00 19994330.286000009626 29000000.004000071436 27869999.994000080973 3961181.929000020027 60442.178051541 2024-05-12T04:16:23.653093+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3961256.975999950897 60442.178063016 2024-05-12T04:16:24.644596+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3956421.029000043869 60442.178074670 2024-05-12T04:16:25.651475+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3957633.006999969017 60442.178086146 2024-05-12T04:16:26.642979+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3954366.090000032913 60442.178097799 2024-05-12T04:16:27.649858+00:00 19994330.286000009626 29000000.002999998629 27870000.020000100136 3952265.929999948014 60442.178109459 2024-05-12T04:16:28.657233+00:00 19994330.287999991328 28999999.992999989539 27869999.970999959856 3956621.939000010025 60442.178120934 2024-05-12T04:16:29.648736+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3958657.909000039101 60442.178132588 2024-05-12T04:16:30.655615+00:00 19994330.290000081062 29000000.006000000983 27870000.021000031382 3956394.159999967087 60442.178144064 2024-05-12T04:16:31.647118+00:00 19994330.285999890417 28999999.996000010520 27869999.991000000387 3956567.952000021935 60442.178155723 2024-05-12T04:16:32.654494+00:00 19994330.286000009626 28999999.982999980450 27869999.975999999791 3959168.054000020027 60442.178167193 2024-05-12T04:16:33.645501+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3959827.894999980927 60442.178178853 2024-05-12T04:16:34.652876+00:00 19994330.288000110537 29000000.021999981254 27869999.986999988556 3956861.065999985207 60442.178190323 2024-05-12T04:16:35.643883+00:00 19994330.286999940872 29000000.003999978304 27869999.999000009149 3960722.018000007141 60442.178201982 2024-05-12T04:16:36.651259+00:00 19994330.284999970347 28999999.993000030518 27870000.035000000149 3957624.054000020027 60442.178213452 2024-05-12T04:16:37.642266+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3956119.962999939919 60442.178225112 2024-05-12T04:16:38.649641+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3959997.958000063896 60442.178236771 2024-05-12T04:16:39.657017+00:00 19994330.284999970347 29000000.013999998569 27869999.989999979734 3955093.031999946106 60442.178248241 2024-05-12T04:16:40.648023+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3955687.009999989998 60442.178259900 2024-05-12T04:16:41.655398+00:00 19994330.287999991328 29000000.023999989033 27870000.126000050455 3954734.911000012886 60442.178271370 2024-05-12T04:16:42.646406+00:00 19994330.286000009626 29000000.000999990851 27869999.912999991328 3958829.057999968994 60442.178283030 2024-05-12T04:16:43.653781+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3956519.932000041008 60442.178294500 2024-05-12T04:16:44.644788+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3954411.070000051986 60442.178306160 2024-05-12T04:16:45.652163+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3955100.934000014793 60442.178317629 2024-05-12T04:16:46.643170+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3958390.000999927986 60442.178329289 2024-05-12T04:16:47.650546+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3956579.105000019073 60442.178340948 2024-05-12T04:16:48.657920+00:00 19994330.287999998778 28999999.988000039011 27870000.017000019550 3959378.884999989998 60442.178352418 2024-05-12T04:16:49.648928+00:00 19994330.285000000149 28999999.998999949545 27869999.969999969006 3952749.059000014793 60442.178364078 2024-05-12T04:16:50.656303+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3959457.942999958992 60442.178375553 2024-05-12T04:16:51.647807+00:00 19994330.285000000149 29000000.004000071436 27870000.064999941736 3957886.119000076782 60442.178387207 2024-05-12T04:16:52.654686+00:00 19994330.289999991655 28999999.985999941826 27869999.913000110537 3957474.867999910843 60442.178398683 2024-05-12T04:16:53.646189+00:00 19994330.288000021130 29000000.014000058174 27870000.099999900907 3954140.092000008095 60442.178410336 2024-05-12T04:16:54.653067+00:00 19994330.285999979824 29000000.006999969482 27869999.971000079066 3956275.025000094902 60442.178421812 2024-05-12T04:16:55.644571+00:00 19994330.288000021130 28999999.993999961764 27869999.959999918938 3953625.035999894142 60442.178433466 2024-05-12T04:16:56.651451+00:00 19994330.285999979824 28999999.996000051498 27870000.021000031382 3958013.884999989998 60442.178444942 2024-05-12T04:16:57.642954+00:00 19994330.287000000477 28999999.987999919802 27869999.993000030518 3958367.058000088204 60442.178456595 2024-05-12T04:16:58.649833+00:00 19994330.285000000149 28999999.993000030518 27870000.060999989510 3957895.009999989998 60442.178468255 2024-05-12T04:16:59.657208+00:00 19994330.289000000805 29000000.034000039101 27869999.930999990553 3958914.985000013839 60442.178479725 2024-05-12T04:17:00.648215+00:00 19994330.287000000477 28999999.958999991417 27870000.014999989420 3956951.957999945153 60442.178491384 2024-05-12T04:17:01.655590+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3958677.006999969017 60442.178502854 2024-05-12T04:17:02.646597+00:00 19994330.288000050932 29000000.023999929428 27870000.039000030607 3956314.986000061035 60442.178514514 2024-05-12T04:17:03.653973+00:00 19994330.287000000477 28999999.978000041097 27869999.951999899000 3957943.060999989975 60442.178525983 2024-05-12T04:17:04.644980+00:00 19994330.284999970347 28999999.999000009149 27870000.027000069618 3957490.013000010978 60442.178537643 2024-05-12T04:17:05.652355+00:00 19994330.287000000477 29000000.002999991179 27869999.962000008672 3960861.904999970924 60442.178549119 2024-05-12T04:17:06.643858+00:00 19994330.288999971002 29000000.004000011832 27870000.029999971390 3953742.947000027169 60442.178560772 2024-05-12T04:17:07.650737+00:00 19994330.285000029951 29000000.015000000596 27869999.993000030518 3958061.113999962807 60442.178572248 2024-05-12T04:17:08.642241+00:00 19994330.290000021458 28999999.998999979347 27869999.995000001043 3957398.042999982834 60442.178583907 2024-05-12T04:17:09.649616+00:00 19994330.287000000477 28999999.973000019789 27869999.949000000954 3959265.973000050057 60442.178595562 2024-05-12T04:17:10.656495+00:00 19994330.285999950022 28999999.995999988168 27870000.025999989361 3963710.078999996185 60442.178607037 2024-05-12T04:17:11.647998+00:00 19994330.285000029951 28999999.999000009149 27870000.013000000268 3958964.940999985207 60442.178618691 2024-05-12T04:17:12.654878+00:00 19994330.287999991328 29000000.015000019222 27870000.007000010461 3960867.948000072967 60442.178630167 2024-05-12T04:17:13.646381+00:00 19994330.285999950022 28999999.977000001818 27869999.973000001162 3959385.926999927033 60442.178641826 2024-05-12T04:17:14.653756+00:00 19994330.288000110537 29000000.024999979883 27870000.016999989748 3958635.111000061035 60442.178653296 2024-05-12T04:17:15.644763+00:00 19994330.288999918848 29000000.001999970526 27870000.046999990940 3961188.085999966133 60442.178664955 2024-05-12T04:17:16.652139+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3957787.837000011932 60442.178676425 2024-05-12T04:17:17.643146+00:00 19994330.287000060081 29000000.000999990851 27869999.988999988884 3961530.052999972831 60442.178688085 2024-05-12T04:17:18.650521+00:00 19994330.284000039101 28999999.989000018686 27869999.982000019401 3959389.013000010978 60442.178699555 2024-05-12T04:17:19.641528+00:00 19994330.286999940872 28999999.975999951363 27870000.026999950409 3958685.075999975204 60442.178711214 2024-05-12T04:17:20.648903+00:00 19994330.286000009626 29000000.010000050068 27869999.989000018686 3962400.881999969017 60442.178722873 2024-05-12T04:17:21.656278+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3962834.990000010002 60442.178734343 2024-05-12T04:17:22.647286+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3961582.000000000000 60442.178746003 2024-05-12T04:17:23.654661+00:00 19994330.287999991328 29000000.004000071436 27870000.020999971777 3965428.035000085831 60442.178757478 2024-05-12T04:17:24.646164+00:00 19994330.286000009626 29000000.031000021845 27869999.944999989122 3961976.981999992859 60442.178769133 2024-05-12T04:17:25.653043+00:00 19994330.284999970347 28999999.960999969393 27870000.003000020981 3963217.949000000954 60442.178780608 2024-05-12T04:17:26.644546+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3958396.087999939919 60442.178792268 2024-05-12T04:17:27.651922+00:00 19994330.284999970347 29000000.032000061125 27870000.037999931723 3957174.065999985207 60442.178803738 2024-05-12T04:17:28.642929+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3961267.916000009049 60442.178815397 2024-05-12T04:17:29.650304+00:00 19994330.287999991328 28999999.988999959081 27869999.934000018984 3959026.996999979019 60442.178826867 2024-05-12T04:17:30.641311+00:00 19994330.285000089556 28999999.983999971300 27870000.016999959946 3958952.990000010002 60442.178838526 2024-05-12T04:17:31.648687+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3956217.960000038147 60442.178850186 2024-05-12T04:17:32.656062+00:00 19994330.287999991328 29000000.021999958903 27870000.055000070482 3959694.018000007141 60442.178861656 2024-05-12T04:17:33.647069+00:00 19994330.284000039101 28999999.985000010580 27869999.909999970347 3956363.986999989022 60442.178873315 2024-05-12T04:17:34.654444+00:00 19994330.287000060081 29000000.004000071436 27869999.994000080973 3953485.080999969970 60442.178884785 2024-05-12T04:17:35.645451+00:00 19994330.287999991328 29000000.018999930471 27870000.047999981791 3953236.952000021935 60442.178896445 2024-05-12T04:17:36.652826+00:00 19994330.288999918848 28999999.995000001043 27870000.015999909490 3955905.998000026215 60442.178907915 2024-05-12T04:17:37.643834+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3956557.052999972831 60442.178919574 2024-05-12T04:17:38.651209+00:00 19994330.284000039101 29000000.021000031382 27870000.027000069618 3961319.991999983788 60442.178931044 2024-05-12T04:17:39.642216+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3956872.970000029076 60442.178942704 2024-05-12T04:17:40.649591+00:00 19994330.285999998450 28999999.989000078291 27869999.949000000954 3957777.016000031959 60442.178954357 2024-05-12T04:17:41.656470+00:00 19994330.285999998450 29000000.013999998569 27870000.019000049680 3954654.052999972831 60442.178965833 2024-05-12T04:17:42.647973+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3956723.922000051010 60442.178977492 2024-05-12T04:17:43.655349+00:00 19994330.288999989629 28999999.975999999791 27870000.011999960989 3957313.980999947060 60442.178988962 2024-05-12T04:17:44.646355+00:00 19994330.290000010282 29000000.006000000983 27870000.029999971390 3953539.021000028122 60442.179000622 2024-05-12T04:17:45.653731+00:00 19994330.283999990672 28999999.990000009537 27869999.989000078291 3955398.051999927033 60442.179012092 2024-05-12T04:17:46.644738+00:00 19994330.287000000477 29000000.023999989033 27869999.950999978930 3958700.927000045776 60442.179023751 2024-05-12T04:17:47.652114+00:00 19994330.288000021130 28999999.986000001431 27870000.022999998182 3954454.996999979019 60442.179035227 2024-05-12T04:17:48.643617+00:00 19994330.285000000149 29000000.021000001580 27870000.022999998182 3955426.036000012886 60442.179046880 2024-05-12T04:17:49.650496+00:00 19994330.287000000477 28999999.979000028223 27869999.978999990970 3959594.054000020027 60442.179058356 2024-05-12T04:17:50.641999+00:00 19994330.289000000805 29000000.001999970526 27869999.997000008821 3953328.950999975204 60442.179070016 2024-05-12T04:17:51.649376+00:00 19994330.285999979824 29000000.018000010401 27869999.962999999523 3955140.039999961853 60442.179081670 2024-05-12T04:17:52.656253+00:00 19994330.288000021130 28999999.991999980062 27870000.000999990851 3953332.001000047196 60442.179093145 2024-05-12T04:17:53.647758+00:00 19994330.286000009626 28999999.999000009149 27870000.020000010729 3953247.916000009049 60442.179104799 2024-05-12T04:17:54.654636+00:00 19994330.287999991328 28999999.991000000387 27870000.025999989361 3958391.024999976158 60442.179116275 2024-05-12T04:17:55.646139+00:00 19994330.283999979496 29000000.018999990076 27869999.977000001818 3958745.019000052940 60442.179127928 2024-05-12T04:17:56.653018+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3958234.064000010025 60442.179139404 2024-05-12T04:17:57.644522+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3955910.944000006188 60442.179151058 2024-05-12T04:17:58.651400+00:00 19994330.285999950022 29000000.004999998957 27869999.997999969870 3953160.975999950897 60442.179162533 2024-05-12T04:17:59.642904+00:00 19994330.288000050932 29000000.009000059217 27870000.028000000864 3954556.006000041962 60442.179174188 2024-05-12T04:18:00.649783+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3956749.009999989998 60442.179185663 2024-05-12T04:18:01.641286+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3951712.069000006188 60442.179197323 2024-05-12T04:18:02.648662+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3956155.871999979019 60442.179208976 2024-05-12T04:18:03.655539+00:00 19994330.285999950022 28999999.980000019073 27869999.991000000387 3949474.059000014793 60442.179220452 2024-05-12T04:18:04.647043+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3955021.934999942780 60442.179232106 2024-05-12T04:18:05.653922+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3957148.999000072014 60442.179243581 2024-05-12T04:18:06.645426+00:00 19994330.285000029951 28999999.977000001818 27869999.940999981016 3954922.083999990951 60442.179255235 2024-05-12T04:18:07.652305+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3957996.038999915123 60442.179266711 2024-05-12T04:18:08.643808+00:00 19994330.284000039101 28999999.987999919802 27869999.996999979019 3950702.948000072967 60442.179278370 2024-05-12T04:18:09.651183+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3958496.906000018120 60442.179289840 2024-05-12T04:18:10.642190+00:00 19994330.286000009626 29000000.006000038236 27870000.010000109673 3958952.148999928962 60442.179301499 2024-05-12T04:18:11.649566+00:00 19994330.286999940872 29000000.011000040919 27869999.972999930382 3957159.869000076782 60442.179312975 2024-05-12T04:18:12.641070+00:00 19994330.290000081062 29000000.003000020981 27870000.036000009626 3958405.040999888908 60442.179324629 2024-05-12T04:18:13.647949+00:00 19994330.283999919891 28999999.974999900907 27869999.986999988556 3957279.983000040054 60442.179336288 2024-05-12T04:18:14.655324+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3959877.009000062943 60442.179347758 2024-05-12T04:18:15.646331+00:00 19994330.284999970347 28999999.993999961764 27870000.029000040144 3957526.000999927986 60442.179359418 2024-05-12T04:18:16.653706+00:00 19994330.286999940872 29000000.008000019938 27869999.962999939919 3959182.062999964226 60442.179370888 2024-05-12T04:18:17.644713+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3955181.981000065804 60442.179382547 2024-05-12T04:18:18.652089+00:00 19994330.287000060081 29000000.017000000924 27870000.049999948591 3950983.013000010978 60442.179394017 2024-05-12T04:18:19.643096+00:00 19994330.287999991328 28999999.989000000060 27869999.937000039965 3958664.036000012886 60442.179405677 2024-05-12T04:18:20.650471+00:00 19994330.287999991328 29000000.013000000268 27869999.992999911308 3952335.934999942780 60442.179417152 2024-05-12T04:18:21.641975+00:00 19994330.286999940872 28999999.978999998420 27870000.003000020981 3953542.050999999978 60442.179428806 2024-05-12T04:18:22.648853+00:00 19994330.286000009626 29000000.006000008434 27870000.009000059217 3951989.954999999143 60442.179440466 2024-05-12T04:18:23.656228+00:00 19994330.287000060081 29000000.008999969810 27870000.000999931246 3957965.899000000209 60442.179451935 2024-05-12T04:18:24.647236+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3957867.081999999005 60442.179463595 2024-05-12T04:18:25.654611+00:00 19994330.288999918848 28999999.974000010639 27869999.990999940783 3955917.053000003099 60442.179475071 2024-05-12T04:18:26.646114+00:00 19994330.287000060081 29000000.039999991655 27870000.006000000983 3959887.047999999952 60442.179486725 2024-05-12T04:18:27.652993+00:00 19994330.286999940872 29000000.013000011444 27870000.010999999940 3958294.857999999076 60442.179498200 2024-05-12T04:18:28.644497+00:00 19994330.288000110537 28999999.958999991417 27869999.958999998868 3959559.060999996960 60442.179509854 2024-05-12T04:18:29.651376+00:00 19994330.286999940872 29000000.036000009626 27870000.057000000030 3954441.936000003945 60442.179521330 2024-05-12T04:18:30.642879+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3955458.111000000965 60442.179532989 2024-05-12T04:18:31.650254+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3956118.866999999154 60442.179544459 2024-05-12T04:18:32.641261+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3954917.135999999940 60442.179556118 2024-05-12T04:18:33.648636+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3952890.890999995172 60442.179567772 2024-05-12T04:18:34.655516+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3954660.014000006020 60442.179579248 2024-05-12T04:18:35.647019+00:00 19994330.289999999106 29000000.006999969482 27869999.982999980450 3957705.087999999989 60442.179590901 2024-05-12T04:18:36.653898+00:00 19994330.285000000149 28999999.988000039011 27870000.026000019163 3960254.971999994945 60442.179602377 2024-05-12T04:18:37.645401+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3960431.931000002194 60442.179614031 2024-05-12T04:18:38.652280+00:00 19994330.285999998450 29000000.022000070661 27869999.990000009537 3958224.126000002027 60442.179625507 2024-05-12T04:18:39.643784+00:00 19994330.285999998450 29000000.011999960989 27870000.012000020593 3959146.891000003088 60442.179637166 2024-05-12T04:18:40.651159+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3960601.991999999154 60442.179648636 2024-05-12T04:18:41.642166+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3956059.078999996185 60442.179660296 2024-05-12T04:18:42.649541+00:00 19994330.288999971002 29000000.012999888510 27870000.022000011057 3955102.979000002146 60442.179671766 2024-05-12T04:18:43.640549+00:00 19994330.288000021130 29000000.004000071436 27870000.028000000864 3959875.976999998093 60442.179683425 2024-05-12T04:18:44.647924+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3957434.011999994982 60442.179695079 2024-05-12T04:18:45.654803+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3958314.951000005007 60442.179706554 2024-05-12T04:18:46.646306+00:00 19994330.286000009626 28999999.983999971300 27870000.028999920934 3956751.085999995004 60442.179718214 2024-05-12T04:18:47.653681+00:00 19994330.288999971002 29000000.006000038236 27870000.010000109673 3958254.909000008833 60442.179729684 2024-05-12T04:18:48.644688+00:00 19994330.284000039101 29000000.008999940008 27869999.995000001043 3959549.134999989998 60442.179741343 2024-05-12T04:18:49.652064+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3957542.922000005841 60442.179752813 2024-05-12T04:18:50.643071+00:00 19994330.284999970347 28999999.976000070572 27869999.972999930382 3958160.979000002146 60442.179764473 2024-05-12T04:18:51.650446+00:00 19994330.288000050932 29000000.036999940872 27869999.991000059992 3957142.964000002015 60442.179775943 2024-05-12T04:18:52.641453+00:00 19994330.281999949366 29000000.000000000000 27869999.995000001043 3957222.052000001073 60442.179787602 2024-05-12T04:18:53.648829+00:00 19994330.288000050932 28999999.986000061035 27870000.013999938965 3953998.944999992847 60442.179799072 2024-05-12T04:18:54.639836+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3954630.048999994993 60442.179810732 2024-05-12T04:18:55.647211+00:00 19994330.284999970347 29000000.004000000656 27869999.988000039011 3950313.015000015032 60442.179822391 2024-05-12T04:18:56.654585+00:00 19994330.293000038713 28999999.991000000387 27869999.997999910265 3955662.002999991179 60442.179833861 2024-05-12T04:18:57.645593+00:00 19994330.284999970347 29000000.017999991775 27870000.057000041008 3954457.937000005972 60442.179845520 2024-05-12T04:18:58.652969+00:00 19994330.288000050932 29000000.036000009626 27869999.945999979973 3954427.009999989998 60442.179856990 2024-05-12T04:18:59.643976+00:00 19994330.285999950022 28999999.961999978870 27870000.039000030607 3956372.062000005972 60442.179868650 2024-05-12T04:19:00.651351+00:00 19994330.287000060081 29000000.028000000864 27870000.006999969482 3958465.993000001181 60442.179880120 2024-05-12T04:19:01.642358+00:00 19994330.284999970347 28999999.966000020504 27869999.993999961764 3957627.937000005972 60442.179891779 2024-05-12T04:19:02.649733+00:00 19994330.287999991328 29000000.015999998897 27869999.964000109583 3958240.020999997854 60442.179903249 2024-05-12T04:19:03.640740+00:00 19994330.289000030607 28999999.991999980062 27870000.041999939829 3959141.995000004768 60442.179914908 2024-05-12T04:19:04.648115+00:00 19994330.288999918848 29000000.002000030130 27870000.003000020981 3954735.119999974966 60442.179926563 2024-05-12T04:19:05.654995+00:00 19994330.284000039101 29000000.004999998957 27869999.997999999672 3956910.927000015974 60442.179938038 2024-05-12T04:19:06.646498+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3958514.030999987852 60442.179949698 2024-05-12T04:19:07.653873+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3957838.934000014793 60442.179961168 2024-05-12T04:19:08.644880+00:00 19994330.288999918848 29000000.004999998957 27869999.992999989539 3957231.995999991894 60442.179972827 2024-05-12T04:19:09.652256+00:00 19994330.285000089556 28999999.981999989599 27870000.013999998569 3956584.011999994982 60442.179984303 2024-05-12T04:19:10.643759+00:00 19994330.291999939829 29000000.014999989420 27869999.964999999851 3957554.064999998081 60442.179995956 2024-05-12T04:19:11.650638+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3954919.046000003815 60442.180007432 2024-05-12T04:19:12.642142+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3953483.927000015974 60442.180019086 2024-05-12T04:19:13.649021+00:00 19994330.286000009626 28999999.997000038624 27869999.983999971300 3957255.936999977101 60442.180030562 2024-05-12T04:19:14.640524+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3956290.067000002135 60442.180042215 2024-05-12T04:19:15.647403+00:00 19994330.283999919891 29000000.016000028700 27869999.954999979585 3952155.946000009775 60442.180053875 2024-05-12T04:19:16.654778+00:00 19994330.288000110537 28999999.981999989599 27869999.998000029474 3956012.020999997854 60442.180065345 2024-05-12T04:19:17.645785+00:00 19994330.288999918848 28999999.998999949545 27870000.050000008196 3954688.089000015985 60442.180077004 2024-05-12T04:19:18.653160+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3957029.925999999046 60442.180088480 2024-05-12T04:19:19.644664+00:00 19994330.286000009626 28999999.961000081152 27869999.941999968141 3954842.050999999046 60442.180100134 2024-05-12T04:19:20.651543+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3955586.881999998819 60442.180111609 2024-05-12T04:19:21.643046+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3953742.061999977101 60442.180123263 2024-05-12T04:19:22.649925+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3960438.008000016212 60442.180134739 2024-05-12T04:19:23.641428+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3954778.942000002135 60442.180146398 2024-05-12T04:19:24.648804+00:00 19994330.289999961853 28999999.981999989599 27869999.932999968529 3956734.092999995220 60442.180157868 2024-05-12T04:19:25.639811+00:00 19994330.287000060081 29000000.013000011444 27870000.052000049502 3952193.896999984980 60442.180169527 2024-05-12T04:19:26.647186+00:00 19994330.286999940872 29000000.039000030607 27870000.011000040919 3954957.034000008833 60442.180181181 2024-05-12T04:19:27.654065+00:00 19994330.287000060081 28999999.975999951363 27869999.977999929339 3956733.916000009049 60442.180192657 2024-05-12T04:19:28.645568+00:00 19994330.284000001848 29000000.003999948502 27870000.045000080019 3956340.048999994993 60442.180204317 2024-05-12T04:19:29.652943+00:00 19994330.289000000805 29000000.004000071436 27869999.993999961764 3953059.097000002861 60442.180215786 2024-05-12T04:19:30.643951+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3955806.931999980938 60442.180227446 2024-05-12T04:19:31.651326+00:00 19994330.293000008911 28999999.991999980062 27869999.970000028610 3953765.939999998081 60442.180238916 2024-05-12T04:19:32.642333+00:00 19994330.285000000149 29000000.013000000268 27870000.005999919027 3950682.090000032913 60442.180250575 2024-05-12T04:19:33.649708+00:00 19994330.287999998778 28999999.982000000775 27869999.968000050634 3958919.023999989033 60442.180262045 2024-05-12T04:19:34.640715+00:00 19994330.287999998778 29000000.008999988437 27870000.055999990553 3953529.032999991905 60442.180273705 2024-05-12T04:19:35.648090+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3956455.847999989986 60442.180285358 2024-05-12T04:19:36.654970+00:00 19994330.287000000477 28999999.998999979347 27869999.988999959081 3953669.032999991905 60442.180296834 2024-05-12T04:19:37.646473+00:00 19994330.289999991655 29000000.025000009686 27870000.004000071436 3958856.064000010025 60442.180308488 2024-05-12T04:19:38.653352+00:00 19994330.287000000477 28999999.992000009865 27870000.016999959946 3959275.952000021935 60442.180319963 2024-05-12T04:19:39.644858+00:00 19994330.286000009626 28999999.982999980450 27869999.912999991328 3958774.078000009060 60442.180331617 2024-05-12T04:19:40.651734+00:00 19994330.282999988645 29000000.006999999285 27870000.074000000954 3951498.982999979984 60442.180343093 2024-05-12T04:19:41.643238+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3948851.975000023842 60442.180354753 2024-05-12T04:19:42.650613+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3955417.968999981880 60442.180366222 2024-05-12T04:19:43.641620+00:00 19994330.287000000477 29000000.013000011444 27870000.022999990731 3956385.038999975193 60442.180377882 2024-05-12T04:19:44.648995+00:00 19994330.283999979496 28999999.989000018686 27869999.929000008851 3951973.967000008095 60442.180389352 2024-05-12T04:19:45.640003+00:00 19994330.289000030607 29000000.011999960989 27870000.032999999821 3955892.009999989998 60442.180401011 2024-05-12T04:19:46.647378+00:00 19994330.287999991328 28999999.989000018686 27870000.043000001460 3958946.089000045788 60442.180412665 2024-05-12T04:19:47.654257+00:00 19994330.286000009626 29000000.018999990076 27869999.994999989867 3952692.025999962818 60442.180424141 2024-05-12T04:19:48.645759+00:00 19994330.288999971002 28999999.977000001818 27869999.971000019461 3951903.895000040997 60442.180435794 2024-05-12T04:19:49.652639+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3956166.955999969970 60442.180447270 2024-05-12T04:19:50.644143+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3957380.088999987114 60442.180458924 2024-05-12T04:19:51.651022+00:00 19994330.283999979496 29000000.008999940008 27869999.936000019312 3959388.009999989998 60442.180470400 2024-05-12T04:19:52.642525+00:00 19994330.291000008583 28999999.996999979019 27870000.068000018597 3956697.909000039101 60442.180482059 2024-05-12T04:19:53.649900+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3956192.964999973774 60442.180493529 2024-05-12T04:19:54.640907+00:00 19994330.285000029951 28999999.981000069529 27870000.026000019163 3957292.138999999035 60442.180505188 2024-05-12T04:19:55.648283+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3956279.953000009060 60442.180516658 2024-05-12T04:19:56.639289+00:00 19994330.287999991328 29000000.038999918848 27870000.034999970347 3952189.024999976158 60442.180528318 2024-05-12T04:19:57.646665+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3958121.982000052929 60442.180539972 2024-05-12T04:19:58.653544+00:00 19994330.284000039101 28999999.984000090510 27869999.952000018209 3956087.973999977112 60442.180551447 2024-05-12T04:19:59.645047+00:00 19994330.288999918848 29000000.029999971390 27870000.018999990076 3953761.986999989022 60442.180563101 2024-05-12T04:20:00.651927+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3955233.005999981891 60442.180574577 2024-05-12T04:20:01.643430+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3958381.061000049114 60442.180586236 2024-05-12T04:20:02.650805+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3952645.952999948990 60442.180597706 2024-05-12T04:20:03.641812+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3956174.991000055801 60442.180609365 2024-05-12T04:20:04.649187+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3954151.963999987114 60442.180620836 2024-05-12T04:20:05.640195+00:00 19994330.285000089556 29000000.004000071436 27870000.018000010401 3958405.004000008106 60442.180632495 2024-05-12T04:20:06.647570+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3963004.035999954212 60442.180643971 2024-05-12T04:20:07.639073+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3952347.078999996185 60442.180655625 2024-05-12T04:20:08.645952+00:00 19994330.283999919891 28999999.982999920845 27869999.944999929518 3955105.964000045788 60442.180667278 2024-05-12T04:20:09.652831+00:00 19994330.289000030607 29000000.010000001639 27870000.020000100136 3956286.984999955166 60442.180678754 2024-05-12T04:20:10.644334+00:00 19994330.287999991328 29000000.011999998242 27869999.983999971300 3955613.996000051033 60442.180690413 2024-05-12T04:20:11.651711+00:00 19994330.284999970347 28999999.984999999404 27870000.003000020981 3957458.917999982834 60442.180701884 2024-05-12T04:20:12.642717+00:00 19994330.285000089556 28999999.981999989599 27869999.955999970436 3956920.125000000000 60442.180713543 2024-05-12T04:20:13.650092+00:00 19994330.287999991328 29000000.001999989152 27870000.034000039101 3949851.888999999035 60442.180725013 2024-05-12T04:20:14.641099+00:00 19994330.289999961853 29000000.012000020593 27870000.042999979109 3952683.003000020981 60442.180736672 2024-05-12T04:20:15.648475+00:00 19994330.284999970347 28999999.984000001103 27869999.888999938965 3955997.033999979030 60442.180748142 2024-05-12T04:20:16.639482+00:00 19994330.291000008583 29000000.003999978304 27870000.077000018209 3956532.043999969959 60442.180759802 2024-05-12T04:20:17.646857+00:00 19994330.287000060081 29000000.016999989748 27870000.009999990463 3956654.945000051986 60442.180771461 2024-05-12T04:20:18.654232+00:00 19994330.283999919891 29000000.015000049025 27870000.039999961853 3960223.952999948990 60442.180782931 2024-05-12T04:20:19.645239+00:00 19994330.287999991328 28999999.970999959856 27869999.943000078201 3956481.111000000965 60442.180794590 2024-05-12T04:20:20.652614+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3954284.008000016212 60442.180806066 2024-05-12T04:20:21.644118+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3951225.948000013828 60442.180817720 2024-05-12T04:20:22.650997+00:00 19994330.287999998778 28999999.996999979019 27870000.017999999225 3956868.931999980938 60442.180829196 2024-05-12T04:20:23.642500+00:00 19994330.289999999106 28999999.997000038624 27869999.949000000954 3954419.060999989975 60442.180840849 2024-05-12T04:20:24.649379+00:00 19994330.286000009626 29000000.004000011832 27870000.037999998778 3954553.027000010014 60442.180852325 2024-05-12T04:20:25.640882+00:00 19994330.287000000477 28999999.977000001818 27869999.969000000507 3955706.880999981891 60442.180863979 2024-05-12T04:20:26.647762+00:00 19994330.285000000149 29000000.016999959946 27870000.050000008196 3953136.056000053883 60442.180875455 2024-05-12T04:20:27.639265+00:00 19994330.287999998778 28999999.994000021368 27869999.962999999523 3956805.992999970913 60442.180887108 2024-05-12T04:20:28.646144+00:00 19994330.287999991328 28999999.991999980062 27870000.017999980599 3957778.061999977101 60442.180898767 2024-05-12T04:20:29.653519+00:00 19994330.285000000149 29000000.019000049680 27869999.987000018358 3953783.997000039089 60442.180910238 2024-05-12T04:20:30.644527+00:00 19994330.290000021458 28999999.991999980062 27870000.038999971002 3957679.039999961853 60442.180921897 2024-05-12T04:20:31.651902+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3957498.938000022899 60442.180933373 2024-05-12T04:20:32.643405+00:00 19994330.285999979824 29000000.008000019938 27869999.977000001818 3951705.980000019073 60442.180945027 2024-05-12T04:20:33.650284+00:00 19994330.286000009626 28999999.998999949545 27870000.028999980539 3958341.916000009049 60442.180956502 2024-05-12T04:20:34.641787+00:00 19994330.288999971002 29000000.021999958903 27870000.002000030130 3957577.162999988068 60442.180968156 2024-05-12T04:20:35.648667+00:00 19994330.285000029951 28999999.995000001043 27869999.947999950498 3953957.029999970924 60442.180979632 2024-05-12T04:20:36.640170+00:00 19994330.287999991328 28999999.968000050634 27869999.984000030905 3960122.931999980938 60442.180991291 2024-05-12T04:20:37.647545+00:00 19994330.290000021458 29000000.022999998182 27870000.078000009060 3954878.001999973785 60442.181002761 2024-05-12T04:20:38.638552+00:00 19994330.283999979496 29000000.006000038236 27869999.944999989122 3959008.965000032913 60442.181014420 2024-05-12T04:20:39.645927+00:00 19994330.288999971002 29000000.023999929428 27870000.087000008672 3961027.004999995232 60442.181026074 2024-05-12T04:20:40.652806+00:00 19994330.284000039101 28999999.983999971300 27869999.951000031084 3959494.001999973785 60442.181037550 2024-05-12T04:20:41.644310+00:00 19994330.287999991328 28999999.971000079066 27869999.974999900907 3954651.027000070084 60442.181049204 2024-05-12T04:20:42.651189+00:00 19994330.287999991328 29000000.057999968529 27870000.081000089645 3954560.018000007141 60442.181060679 2024-05-12T04:20:43.642692+00:00 19994330.285000029951 28999999.963000059128 27869999.931999921799 3958143.977999926079 60442.181072333 2024-05-12T04:20:44.649571+00:00 19994330.291000008583 29000000.006999969482 27870000.054000020027 3960424.133000016212 60442.181083809 2024-05-12T04:20:45.641074+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3955322.856999992859 60442.181095462 2024-05-12T04:20:46.647954+00:00 19994330.283999979496 28999999.997000001371 27870000.026999950409 3957632.006000041962 60442.181106938 2024-05-12T04:20:47.639457+00:00 19994330.288999971002 29000000.017000000924 27869999.975999951363 3954938.000000000000 60442.181118598 2024-05-12T04:20:48.646832+00:00 19994330.286000009626 28999999.982000000775 27870000.031000021845 3954691.057000041008 60442.181130251 2024-05-12T04:20:49.653710+00:00 19994330.287999991328 29000000.006000000983 27869999.950000051409 3956743.940999985207 60442.181141727 2024-05-12T04:20:50.645214+00:00 19994330.282999988645 29000000.000999998301 27870000.079999919981 3958037.972000002861 60442.181153386 2024-05-12T04:20:51.652590+00:00 19994330.291000008583 29000000.002000000328 27869999.964000109583 3956037.120999931823 60442.181164857 2024-05-12T04:20:52.643597+00:00 19994330.287999991328 28999999.991000000387 27869999.952999949455 3954694.925000071991 60442.181176516 2024-05-12T04:20:53.650972+00:00 19994330.286000009626 29000000.030000001192 27870000.039000030607 3954407.996999979019 60442.181187986 2024-05-12T04:20:54.641979+00:00 19994330.286000009626 28999999.984000001103 27870000.020999908447 3955811.967000008095 60442.181199645 2024-05-12T04:20:55.649354+00:00 19994330.287000060081 29000000.005999978632 27870000.017000079155 3957162.004999995232 60442.181211121 2024-05-12T04:20:56.640858+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3952139.125000000000 60442.181222781 2024-05-12T04:20:57.648233+00:00 19994330.284999970347 29000000.005999978632 27869999.939999941736 3959878.840999960899 60442.181234250 2024-05-12T04:20:58.639240+00:00 19994330.292999979109 29000000.010999981314 27870000.048000101000 3957980.065999985207 60442.181245910 2024-05-12T04:20:59.646615+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3957988.031000018120 60442.181257564 2024-05-12T04:21:00.653494+00:00 19994330.289999961853 29000000.001000050455 27870000.026999998838 3960624.937000035774 60442.181269039 2024-05-12T04:21:01.644997+00:00 19994330.285000089556 29000000.023999989033 27870000.008999999613 3958338.998999952804 60442.181280699 2024-05-12T04:21:02.652372+00:00 19994330.283999919891 28999999.973999980837 27869999.997000001371 3954876.042000054847 60442.181292169 2024-05-12T04:21:03.643380+00:00 19994330.288000110537 29000000.008000019938 27869999.984000001103 3954553.914000033867 60442.181303828 2024-05-12T04:21:04.650755+00:00 19994330.286999940872 29000000.016000028700 27870000.003000009805 3957099.017999887001 60442.181315304 2024-05-12T04:21:05.642258+00:00 19994330.289999961853 28999999.995000001043 27869999.997000008821 3956498.003000020981 60442.181326957 2024-05-12T04:21:06.649137+00:00 19994330.287999991328 28999999.996999979019 27869999.980999980122 3950067.007000089157 60442.181338433 2024-05-12T04:21:07.640640+00:00 19994330.286000009626 28999999.991999980062 27870000.015000019222 3955069.970999956131 60442.181350093 2024-05-12T04:21:08.648016+00:00 19994330.286000009626 29000000.013999938965 27869999.937000010163 3957499.021000028122 60442.181361569 2024-05-12T04:21:09.639519+00:00 19994330.284999970347 29000000.027000069618 27870000.094000011683 3959111.006999969017 60442.181373222 2024-05-12T04:21:10.646398+00:00 19994330.288000110537 28999999.962000008672 27869999.930000010878 3958727.065999985207 60442.181384881 2024-05-12T04:21:11.653773+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3957435.960000038147 60442.181396352 2024-05-12T04:21:12.644781+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3955234.060999989975 60442.181408011 2024-05-12T04:21:13.652156+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3957442.945999979973 60442.181419487 2024-05-12T04:21:14.643659+00:00 19994330.286999940872 29000000.008999940008 27870000.055999990553 3957572.052000045776 60442.181431141 2024-05-12T04:21:15.650538+00:00 19994330.285999998450 28999999.977000001818 27869999.890999969095 3953309.974999905098 60442.181442616 2024-05-12T04:21:16.642041+00:00 19994330.287999998778 29000000.032000061125 27870000.032000008970 3955316.983000040054 60442.181454270 2024-05-12T04:21:17.648921+00:00 19994330.287000000477 28999999.955999970436 27869999.934000018984 3954092.003000020981 60442.181465746 2024-05-12T04:21:18.640424+00:00 19994330.285000000149 29000000.029999971390 27870000.114000018686 3956228.018999934196 60442.181477405 2024-05-12T04:21:19.647799+00:00 19994330.288999989629 29000000.004999998957 27869999.995000001043 3957544.956000090111 60442.181488875 2024-05-12T04:21:20.638806+00:00 19994330.289000000805 29000000.004000071436 27870000.001999970526 3951043.832000017166 60442.181500535 2024-05-12T04:21:21.646181+00:00 19994330.287000019103 29000000.000000000000 27869999.947000030428 3951986.206999897957 60442.181512188 2024-05-12T04:21:22.653061+00:00 19994330.285000000149 28999999.977000001818 27870000.041999939829 3958622.994000076782 60442.181523664 2024-05-12T04:21:23.644564+00:00 19994330.288999971002 29000000.019000001252 27870000.057000041008 3958246.003999948967 60442.181535318 2024-05-12T04:21:24.651443+00:00 19994330.284000009298 29000000.006999999285 27869999.937000039965 3955469.896000028122 60442.181546793 2024-05-12T04:21:25.642946+00:00 19994330.289000000805 28999999.995000001043 27870000.048999909312 3954540.024000049103 60442.181558447 2024-05-12T04:21:26.649825+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3951524.031999946106 60442.181569923 2024-05-12T04:21:27.641329+00:00 19994330.286000009626 28999999.984999999404 27869999.985000010580 3957253.090999960899 60442.181581576 2024-05-12T04:21:28.648208+00:00 19994330.288000021130 29000000.041000008583 27870000.027000069618 3955912.016000031959 60442.181593047 2024-05-12T04:21:29.639215+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3952635.907999991905 60442.181604706 2024-05-12T04:21:30.646590+00:00 19994330.286000009626 29000000.022999998182 27870000.000999931246 3953915.927000045776 60442.181616182 2024-05-12T04:21:31.638093+00:00 19994330.288999971002 28999999.979999959469 27870000.059000018984 3953620.061999917030 60442.181627835 2024-05-12T04:21:32.644972+00:00 19994330.285000029951 29000000.013000011444 27869999.989000078291 3954348.147000073921 60442.181639495 2024-05-12T04:21:33.652348+00:00 19994330.291000008583 29000000.007000029087 27869999.987999919802 3950954.917999982834 60442.181650971 2024-05-12T04:21:34.643851+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3955737.037999988068 60442.181662624 2024-05-12T04:21:35.650730+00:00 19994330.283999979496 28999999.995000001043 27870000.026999950409 3952116.953000069130 60442.181674100 2024-05-12T04:21:36.642233+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3952822.078999996185 60442.181685754 2024-05-12T04:21:37.649113+00:00 19994330.283999979496 28999999.986000001431 27870000.021000031382 3953915.870999931823 60442.181697229 2024-05-12T04:21:38.640616+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3957357.110000013839 60442.181708883 2024-05-12T04:21:39.647495+00:00 19994330.283999979496 28999999.992000039667 27870000.017000000924 3952278.968000053894 60442.181720359 2024-05-12T04:21:40.638998+00:00 19994330.290000021458 28999999.979999959469 27869999.949000000954 3954673.918999909889 60442.181732012 2024-05-12T04:21:41.645877+00:00 19994330.286000009626 29000000.027000010014 27870000.070999991149 3952455.096000074875 60442.181743488 2024-05-12T04:21:42.637380+00:00 19994330.287999991328 28999999.988999959081 27869999.934999998659 3954355.982999920845 60442.181755148 2024-05-12T04:21:43.644756+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3952533.910000085831 60442.181766802 2024-05-12T04:21:44.651635+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3955580.025999904145 60442.181778277 2024-05-12T04:21:45.643138+00:00 19994330.282999988645 29000000.006000038236 27869999.994999971241 3950126.039000033867 60442.181789931 2024-05-12T04:21:46.650017+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3953873.018000007141 60442.181801407 2024-05-12T04:21:47.641521+00:00 19994330.291000008583 28999999.993000030518 27870000.055999990553 3952635.953999996185 60442.181813060 2024-05-12T04:21:48.648400+00:00 19994330.287999991328 29000000.018999930471 27869999.970000028610 3954327.967000008095 60442.181824536 2024-05-12T04:21:49.639902+00:00 19994330.284999970347 28999999.959000110626 27869999.991000000387 3952419.050999999046 60442.181836195 2024-05-12T04:21:50.647278+00:00 19994330.287000060081 29000000.020999908447 27869999.988999959081 3954856.970999956131 60442.181847665 2024-05-12T04:21:51.638285+00:00 19994330.289000030607 29000000.009000059217 27870000.048000041395 3953854.019000052940 60442.181859325 2024-05-12T04:21:52.645661+00:00 19994330.285999890417 28999999.995999928564 27869999.999000009149 3958196.001999973785 60442.181870978 2024-05-12T04:21:53.652540+00:00 19994330.285000089556 28999999.998000029474 27869999.989999949932 3955188.036000012886 60442.181882454 2024-05-12T04:21:54.644043+00:00 19994330.284999970347 28999999.998000029474 27869999.936000049114 3956941.932999968994 60442.181894108 2024-05-12T04:21:55.650921+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3960728.935999989975 60442.181905583 2024-05-12T04:21:56.642425+00:00 19994330.286000009626 29000000.013000011444 27870000.084999978542 3954170.973000050057 60442.181917243 2024-05-12T04:21:57.649800+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3958074.011000037193 60442.181928713 2024-05-12T04:21:58.640808+00:00 19994330.286999940872 29000000.007000088692 27869999.968000050634 3961297.087000011932 60442.181940373 2024-05-12T04:21:59.648182+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3954796.967000008095 60442.181951842 2024-05-12T04:22:00.639190+00:00 19994330.287000060081 28999999.997999999672 27869999.988999959081 3956418.036999940872 60442.181963502 2024-05-12T04:22:01.646565+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3957988.991000055801 60442.181974972 2024-05-12T04:22:02.637572+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3954520.023000001907 60442.181986631 2024-05-12T04:22:03.644948+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3954781.990999937057 60442.181998285 2024-05-12T04:22:04.651827+00:00 19994330.287999991328 28999999.984999980778 27869999.952000018209 3959050.095000029076 60442.182009761 2024-05-12T04:22:05.643330+00:00 19994330.287000060081 29000000.008999999613 27870000.008999940008 3957946.921999930870 60442.182021414 2024-05-12T04:22:06.650210+00:00 19994330.287999991328 29000000.001000020653 27870000.014000058174 3954718.015000104904 60442.182032890 2024-05-12T04:22:07.641713+00:00 19994330.284999970347 29000000.003999978304 27869999.986999988556 3953839.941999911796 60442.182044544 2024-05-12T04:22:08.648592+00:00 19994330.286999940872 28999999.987000018358 27870000.024000048637 3955660.108000040054 60442.182056020 2024-05-12T04:22:09.640095+00:00 19994330.287999998778 29000000.011000011116 27870000.037999991328 3952243.832999945153 60442.182067679 2024-05-12T04:22:10.647470+00:00 19994330.284000001848 28999999.987999979407 27869999.947999950498 3958173.060000061989 60442.182079149 2024-05-12T04:22:11.638477+00:00 19994330.293999988586 29000000.002000030130 27869999.963999990374 3957832.990999937057 60442.182090809 2024-05-12T04:22:12.645852+00:00 19994330.282000008970 28999999.983999971300 27870000.028000000864 3956924.001000047196 60442.182102278 2024-05-12T04:22:13.636860+00:00 19994330.289000000805 29000000.030000030994 27869999.993000030518 3957130.014000058174 60442.182113938 2024-05-12T04:22:14.644234+00:00 19994330.285000000149 28999999.993999961764 27870000.039000030607 3958316.116999983788 60442.182125597 2024-05-12T04:22:15.651610+00:00 19994330.287000019103 28999999.981000009924 27869999.971999999136 3956722.879999995232 60442.182137067 2024-05-12T04:22:16.642617+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3956045.930999993812 60442.182148727 2024-05-12T04:22:17.649993+00:00 19994330.285999979824 29000000.002000030130 27869999.995000001043 3956035.116999983788 60442.182160197 2024-05-12T04:22:18.641000+00:00 19994330.291000008583 29000000.006000038236 27869999.973000001162 3957107.953999996185 60442.182171856 2024-05-12T04:22:19.648374+00:00 19994330.287000000477 28999999.995999928564 27870000.050000000745 3956539.985999941826 60442.182183326 2024-05-12T04:22:20.639382+00:00 19994330.287000000477 28999999.994000080973 27869999.993000000715 3952286.027000070084 60442.182194985 2024-05-12T04:22:21.646757+00:00 19994330.285000000149 29000000.006999969482 27869999.945000011474 3954000.962000011932 60442.182206456 2024-05-12T04:22:22.637765+00:00 19994330.287000000477 29000000.008999940008 27870000.011000011116 3955758.038999915123 60442.182218115 2024-05-12T04:22:23.645140+00:00 19994330.287999991328 28999999.960000038147 27869999.992999970913 3957295.947000027169 60442.182229775 2024-05-12T04:22:24.652515+00:00 19994330.285000029951 29000000.021999958903 27869999.986000001431 3956275.976000071038 60442.182241244 2024-05-12T04:22:25.643522+00:00 19994330.289999961853 28999999.986000061035 27870000.030000001192 3954648.127999901772 60442.182252904 2024-05-12T04:22:26.650897+00:00 19994330.288000050932 29000000.028000000864 27870000.011000011116 3956761.006000041962 60442.182264374 2024-05-12T04:22:27.641904+00:00 19994330.285999950022 28999999.977999929339 27869999.944000009447 3951762.902999997139 60442.182276033 2024-05-12T04:22:28.649279+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3955317.055999993812 60442.182287503 2024-05-12T04:22:29.640287+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3956937.972000002861 60442.182299163 2024-05-12T04:22:30.647662+00:00 19994330.286000009626 28999999.986999988556 27869999.946000039577 3958877.055999993812 60442.182310638 2024-05-12T04:22:31.639165+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3956770.024000049103 60442.182322292 2024-05-12T04:22:32.646044+00:00 19994330.292999979109 28999999.995999928564 27870000.042999979109 3957387.978999971878 60442.182333768 2024-05-12T04:22:33.637548+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3957061.940999985207 60442.182345422 2024-05-12T04:22:34.644427+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3953570.034000039101 60442.182357081 2024-05-12T04:22:35.651802+00:00 19994330.283999979496 28999999.998999949545 27870000.057999968529 3960628.862999916077 60442.182368551 2024-05-12T04:22:36.642809+00:00 19994330.290000081062 28999999.993000030518 27869999.969000041485 3960009.130000113975 60442.182380211 2024-05-12T04:22:37.650185+00:00 19994330.286000009626 29000000.002999998629 27870000.024999979883 3953460.949000000954 60442.182391686 2024-05-12T04:22:38.641688+00:00 19994330.284999970347 29000000.002000000328 27869999.937000039965 3961481.118999958038 60442.182403340 2024-05-12T04:22:39.648567+00:00 19994330.289000030607 28999999.991000000387 27869999.964999910444 3956777.871999979019 60442.182414816 2024-05-12T04:22:40.640070+00:00 19994330.286999940872 29000000.021000001580 27870000.068000078201 3962886.088999987114 60442.182426469 2024-05-12T04:22:41.646949+00:00 19994330.289000030607 28999999.988000020385 27869999.955999970436 3957360.050000071991 60442.182437945 2024-05-12T04:22:42.638452+00:00 19994330.283999919891 28999999.996999979019 27870000.018999930471 3954178.907999991905 60442.182449604 2024-05-12T04:22:43.645827+00:00 19994330.288000110537 28999999.994000021368 27869999.952000018209 3957118.914999961853 60442.182461075 2024-05-12T04:22:44.636835+00:00 19994330.286999940872 29000000.001999970526 27870000.046000000089 3959980.050999999046 60442.182472734 2024-05-12T04:22:45.644210+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3957806.087000011932 60442.182484387 2024-05-12T04:22:46.651089+00:00 19994330.290000081062 28999999.992000009865 27869999.957000020891 3958874.919000030030 60442.182495863 2024-05-12T04:22:47.642593+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3959332.995999931823 60442.182507517 2024-05-12T04:22:48.649471+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3958565.075000048149 60442.182518993 2024-05-12T04:22:49.640974+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3955342.953999996185 60442.182530652 2024-05-12T04:22:50.648350+00:00 19994330.284999970347 29000000.014999989420 27870000.006999969482 3959134.957999945153 60442.182542122 2024-05-12T04:22:51.639357+00:00 19994330.287000060081 28999999.986000001431 27869999.955000039190 3955161.100000023842 60442.182553782 2024-05-12T04:22:52.646732+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3963941.884999999776 60442.182565251 2024-05-12T04:22:53.637740+00:00 19994330.289000030607 29000000.017000019550 27870000.067999958992 3959218.054000000004 60442.182576911 2024-05-12T04:22:54.645115+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3960831.039999999106 60442.182588381 2024-05-12T04:22:55.636122+00:00 19994330.286000009626 28999999.990000069141 27869999.971000079066 3962672.899999999907 60442.182600040 2024-05-12T04:22:56.643499+00:00 19994330.284999970347 28999999.992999911308 27869999.993999999017 3958994.028000000864 60442.182611700 2024-05-12T04:22:57.650872+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3955787.041999998968 60442.182623170 2024-05-12T04:22:58.641879+00:00 19994330.287000060081 29000000.031000021845 27870000.039000000805 3959396.046999997925 60442.182634830 2024-05-12T04:22:59.649254+00:00 19994330.283999919891 28999999.999000068754 27869999.995000001043 3958821.914000000805 60442.182646299 2024-05-12T04:23:00.640262+00:00 19994330.292000059038 29000000.001999970526 27870000.021999981254 3955023.006000000983 60442.182657959 2024-05-12T04:23:01.647637+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3957428.946999996901 60442.182669435 2024-05-12T04:23:02.639140+00:00 19994330.284999970347 29000000.002000089735 27869999.993000000715 3960909.030000001192 60442.182681088 2024-05-12T04:23:03.646019+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3956350.993000001181 60442.182692564 2024-05-12T04:23:04.637523+00:00 19994330.287000000477 29000000.025999899954 27870000.078000009060 3952405.050000004005 60442.182704218 2024-05-12T04:23:05.644401+00:00 19994330.285000000149 28999999.962000008672 27869999.947999950498 3958048.060999996960 60442.182715877 2024-05-12T04:23:06.651778+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3959174.961000002921 60442.182727353 2024-05-12T04:23:07.643280+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3958412.053999998141 60442.182739006 2024-05-12T04:23:08.650159+00:00 19994330.289999991655 28999999.998000029474 27869999.988999959081 3961304.953999996185 60442.182750482 2024-05-12T04:23:09.641662+00:00 19994330.289000000805 29000000.011000040919 27870000.066000040621 3958891.901000007987 60442.182762136 2024-05-12T04:23:10.648542+00:00 19994330.282999988645 29000000.013999938965 27869999.952999949455 3954701.062999994028 60442.182773612 2024-05-12T04:23:11.640045+00:00 19994330.290000021458 28999999.981000069529 27870000.008000019938 3957507.064999998081 60442.182785265 2024-05-12T04:23:12.646924+00:00 19994330.281999979168 28999999.998000029474 27869999.995000001043 3955928.942000002135 60442.182796741 2024-05-12T04:23:13.638427+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3959488.067000002135 60442.182808395 2024-05-12T04:23:14.645306+00:00 19994330.290000021458 29000000.015999998897 27870000.036000069231 3955715.960999995004 60442.182819870 2024-05-12T04:23:15.636810+00:00 19994330.286000009626 28999999.991999998689 27869999.985999941826 3958441.067000002135 60442.182831530 2024-05-12T04:23:16.644185+00:00 19994330.287000000477 29000000.004000000656 27869999.995000001043 3958108.917999998201 60442.182843184 2024-05-12T04:23:17.651064+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3958260.975000008941 60442.182854659 2024-05-12T04:23:18.642567+00:00 19994330.287000000477 28999999.969000000507 27869999.975000020117 3960635.986000000965 60442.182866313 2024-05-12T04:23:19.649447+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3957489.074000000954 60442.182877789 2024-05-12T04:23:20.640950+00:00 19994330.283999979496 29000000.032000008970 27869999.982999920845 3954687.981999992859 60442.182889442 2024-05-12T04:23:21.647829+00:00 19994330.290000021458 28999999.974000010639 27869999.978000041097 3956519.010000004899 60442.182900918 2024-05-12T04:23:22.639332+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3955037.924999997020 60442.182912572 2024-05-12T04:23:23.646211+00:00 19994330.285000029951 29000000.001000020653 27869999.973999980837 3957601.011999994982 60442.182924048 2024-05-12T04:23:24.637715+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3950691.012000008952 60442.182935701 2024-05-12T04:23:25.644594+00:00 19994330.284999970347 28999999.981000009924 27869999.953000068665 3960015.983999982011 60442.182947177 2024-05-12T04:23:26.636097+00:00 19994330.288000050932 29000000.000999990851 27870000.069999929518 3955639.994000018109 60442.182958831 2024-05-12T04:23:27.642976+00:00 19994330.283999979496 29000000.013000011444 27869999.946000099182 3962875.986999989022 60442.182970490 2024-05-12T04:23:28.650351+00:00 19994330.287999991328 28999999.982999980450 27870000.038999918848 3958394.006999998819 60442.182981966 2024-05-12T04:23:29.641854+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3956691.112000017893 60442.182993620 2024-05-12T04:23:30.648734+00:00 19994330.289000030607 29000000.000999990851 27870000.013999938965 3956821.984999984968 60442.183005095 2024-05-12T04:23:31.640237+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3959269.971000016201 60442.183016749 2024-05-12T04:23:32.647116+00:00 19994330.287999991328 29000000.025999959558 27870000.030000090599 3956844.055999993812 60442.183028225 2024-05-12T04:23:33.638619+00:00 19994330.284999970347 28999999.986000061035 27869999.992999911308 3960925.898999989033 60442.183039878 2024-05-12T04:23:34.645499+00:00 19994330.289000030607 28999999.977000001818 27869999.956999998540 3953856.068000019062 60442.183051354 2024-05-12T04:23:35.637001+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3958349.877999991179 60442.183063013 2024-05-12T04:23:36.644376+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3956092.011000006925 60442.183074484 2024-05-12T04:23:37.635384+00:00 19994330.284999970347 29000000.000000000000 27869999.973000001162 3957088.112999976147 60442.183086143 2024-05-12T04:23:38.642759+00:00 19994330.290000081062 28999999.986999988556 27870000.002999991179 3957443.916000009049 60442.183097797 2024-05-12T04:23:39.649639+00:00 19994330.287999991328 29000000.035000089556 27870000.024000018835 3952844.083000003826 60442.183109272 2024-05-12T04:23:40.641142+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3956145.918000013102 60442.183120932 2024-05-12T04:23:41.648517+00:00 19994330.286000009626 28999999.972999930382 27869999.999000009149 3958774.022999972105 60442.183132408 2024-05-12T04:23:42.640020+00:00 19994330.289999961853 29000000.015000101179 27870000.004000011832 3952202.953000009060 60442.183144061 2024-05-12T04:23:43.646899+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3956670.907999991905 60442.183155531 2024-05-12T04:23:44.637906+00:00 19994330.286999940872 29000000.008999940008 27869999.970999959856 3955988.050000011921 60442.183167191 2024-05-12T04:23:45.645282+00:00 19994330.288000110537 28999999.988999959081 27870000.044000029564 3957982.145999997854 60442.183178667 2024-05-12T04:23:46.636785+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3953407.020999997854 60442.183190326 2024-05-12T04:23:47.644160+00:00 19994330.284000039101 29000000.003999948502 27870000.008999999613 3956308.918000013102 60442.183201980 2024-05-12T04:23:48.651039+00:00 19994330.284000039101 28999999.996000051498 27870000.019999980927 3953877.087999999989 60442.183213450 2024-05-12T04:23:49.642047+00:00 19994330.288999918848 28999999.973999980837 27869999.977999988943 3955569.921000003815 60442.183225109 2024-05-12T04:23:50.649421+00:00 19994330.287999991328 29000000.022000070661 27869999.997000038624 3955577.996999979019 60442.183236585 2024-05-12T04:23:51.640925+00:00 19994330.286000009626 29000000.004000000656 27869999.988999959081 3957034.946000009775 60442.183248239 2024-05-12T04:23:52.647804+00:00 19994330.291000008583 29000000.006999999285 27870000.093000050634 3952576.986999989022 60442.183259714 2024-05-12T04:23:53.639307+00:00 19994330.282999988645 28999999.975000001490 27869999.945999979973 3955737.086000024807 60442.183271368 2024-05-12T04:23:54.646186+00:00 19994330.287999991328 29000000.011999990791 27870000.029000040144 3957196.008999974001 60442.183282844 2024-05-12T04:23:55.637690+00:00 19994330.286000009626 28999999.982999999076 27869999.953999999911 3957579.996000022162 60442.183294503 2024-05-12T04:23:56.645065+00:00 19994330.285999998450 29000000.018000010401 27870000.053999900818 3958841.028999983799 60442.183305973 2024-05-12T04:23:57.636072+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3950667.966000020970 60442.183317632 2024-05-12T04:23:58.643447+00:00 19994330.287999998778 28999999.977999988943 27869999.971000079066 3957009.108999996912 60442.183329286 2024-05-12T04:23:59.650326+00:00 19994330.291000001132 29000000.015999998897 27869999.969999909401 3958096.826000005007 60442.183340762 2024-05-12T04:24:00.641830+00:00 19994330.287000000477 29000000.012000020593 27870000.050000071526 3957932.013999999035 60442.183352415 2024-05-12T04:24:01.648709+00:00 19994330.283999990672 28999999.970999959856 27869999.998999949545 3956680.034999967087 60442.183363891 2024-05-12T04:24:02.640212+00:00 19994330.285999998450 29000000.002000030130 27869999.929000020027 3954020.958000003826 60442.183375545 2024-05-12T04:24:03.647091+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3956438.057000041008 60442.183387021 2024-05-12T04:24:04.638595+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3958362.925999999046 60442.183398680 2024-05-12T04:24:05.645970+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3956045.094999969006 60442.183410150 2024-05-12T04:24:06.636976+00:00 19994330.289999991655 29000000.028000000864 27870000.011000040919 3950401.953999996185 60442.183421810 2024-05-12T04:24:07.644352+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3957988.939999998081 60442.183433285 2024-05-12T04:24:08.635855+00:00 19994330.285000029951 29000000.012000020593 27869999.971999999136 3952753.037999988068 60442.183444939 2024-05-12T04:24:09.642736+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3955400.000000000000 60442.183456598 2024-05-12T04:24:10.650109+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3958664.894000052940 60442.183468068 2024-05-12T04:24:11.641117+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3954972.144999980927 60442.183479728 2024-05-12T04:24:12.648492+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3957821.041000009049 60442.183491198 2024-05-12T04:24:13.639499+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3955941.958999990951 60442.183502858 2024-05-12T04:24:14.646874+00:00 19994330.284999970347 28999999.998999949545 27869999.970000009984 3955585.930999993812 60442.183514327 2024-05-12T04:24:15.637882+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3958681.065999985207 60442.183525987 2024-05-12T04:24:16.645257+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3956488.940999985207 60442.183537457 2024-05-12T04:24:17.636264+00:00 19994330.285000029951 28999999.995000001043 27870000.028000008315 3952240.060000001919 60442.183549116 2024-05-12T04:24:18.643639+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3957864.031000018120 60442.183560586 2024-05-12T04:24:19.634646+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3956888.995999991894 60442.183572246 2024-05-12T04:24:20.642022+00:00 19994330.290000021458 29000000.009999990463 27870000.021000001580 3958095.855000019073 60442.183583899 2024-05-12T04:24:21.648901+00:00 19994330.285999950022 28999999.987999919802 27870000.030999988317 3956700.153999983799 60442.183595375 2024-05-12T04:24:22.640404+00:00 19994330.285000029951 29000000.008000019938 27869999.962000008672 3955035.958999990951 60442.183607034 2024-05-12T04:24:23.647779+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3960807.046999990940 60442.183618505 2024-05-12T04:24:24.638786+00:00 19994330.287000060081 29000000.010000109673 27870000.075999978930 3954043.897000014782 60442.183630164 2024-05-12T04:24:25.646161+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3956799.037000000011 60442.183641634 2024-05-12T04:24:26.637169+00:00 19994330.284000039101 29000000.018000010401 27869999.967999991030 3960788.043000041973 60442.183653293 2024-05-12T04:24:27.644544+00:00 19994330.291000008583 28999999.974999900907 27870000.037999991328 3951745.990999997128 60442.183664769 2024-05-12T04:24:28.636047+00:00 19994330.286999940872 28999999.989999998361 27869999.911000009626 3957624.984999955166 60442.183676423 2024-05-12T04:24:29.642926+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3955971.981999992859 60442.183688082 2024-05-12T04:24:30.650301+00:00 19994330.288999918848 28999999.997999999672 27870000.013999998569 3959297.050000011921 60442.183699552 2024-05-12T04:24:31.641308+00:00 19994330.284000039101 29000000.013000011444 27869999.962999999523 3958971.069000006188 60442.183711212 2024-05-12T04:24:32.648684+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3953177.945999979973 60442.183722681 2024-05-12T04:24:33.639691+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3962036.911000012886 60442.183734341 2024-05-12T04:24:34.647066+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3960219.072000027169 60442.183745817 2024-05-12T04:24:35.638569+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3952018.005999981891 60442.183757470 2024-05-12T04:24:36.645449+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3956522.982999979984 60442.183768941 2024-05-12T04:24:37.636456+00:00 19994330.284000039101 28999999.999000009149 27869999.999000068754 3956309.081000030041 60442.183780600 2024-05-12T04:24:38.643831+00:00 19994330.287999991328 28999999.997999969870 27869999.972999930382 3961107.888000010978 60442.183792076 2024-05-12T04:24:39.635334+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3961536.029999970924 60442.183803729 2024-05-12T04:24:40.642213+00:00 19994330.287000060081 28999999.980000019073 27870000.019000049680 3959155.003000020981 60442.183815389 2024-05-12T04:24:41.649588+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3953889.963999987114 60442.183826859 2024-05-12T04:24:42.640596+00:00 19994330.290000081062 28999999.993999961764 27869999.963999990374 3960989.064000010025 60442.183838518 2024-05-12T04:24:43.647971+00:00 19994330.285999890417 28999999.991000000387 27870000.050999999046 3962300.851000010967 60442.183849988 2024-05-12T04:24:44.638978+00:00 19994330.285000089556 29000000.018999990076 27869999.978999968618 3959433.011999965180 60442.183861648 2024-05-12T04:24:45.646353+00:00 19994330.286000009626 29000000.005000051111 27870000.021999958903 3959053.090000032913 60442.183873123 2024-05-12T04:24:46.637856+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3958105.050999999046 60442.183884777 2024-05-12T04:24:47.644735+00:00 19994330.289000030607 29000000.010999921709 27870000.047000050545 3956981.052999972831 60442.183896253 2024-05-12T04:24:48.636238+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955144.851000010967 60442.183907912 2024-05-12T04:24:49.643614+00:00 19994330.292999979109 28999999.973000049591 27869999.965000029653 3959133.103999971878 60442.183919382 2024-05-12T04:24:50.634621+00:00 19994330.282000001520 29000000.016999959946 27870000.036999940872 3955001.025000036228 60442.183931042 2024-05-12T04:24:51.641997+00:00 19994330.287000000477 29000000.001000050455 27869999.969000000507 3955419.779999970924 60442.183942695 2024-05-12T04:24:52.648876+00:00 19994330.285999998450 28999999.997999910265 27869999.986000001431 3951882.161000012886 60442.183954171 2024-05-12T04:24:53.640379+00:00 19994330.287000000477 29000000.017000079155 27870000.017000000924 3960702.008000016212 60442.183965825 2024-05-12T04:24:54.647258+00:00 19994330.285999998450 28999999.982999920845 27869999.984999999404 3959595.059000014793 60442.183977300 2024-05-12T04:24:55.638761+00:00 19994330.290000010282 28999999.983000040054 27870000.033999990672 3958469.964999973774 60442.183988954 2024-05-12T04:24:56.645640+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3958576.962000011932 60442.184000430 2024-05-12T04:24:57.637144+00:00 19994330.287999991328 29000000.021999958903 27869999.931000020355 3961611.074999988079 60442.184012089 2024-05-12T04:24:58.644519+00:00 19994330.283000018448 29000000.009999990463 27870000.107999980450 3960165.910000026226 60442.184023559 2024-05-12T04:24:59.635526+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3958809.967999995220 60442.184035219 2024-05-12T04:25:00.642901+00:00 19994330.284000009298 29000000.018000010401 27869999.956999991089 3956739.944000006188 60442.184046695 2024-05-12T04:25:01.634405+00:00 19994330.288999971002 28999999.975000020117 27870000.029000040144 3960943.159999967087 60442.184058348 2024-05-12T04:25:02.641284+00:00 19994330.289000030607 29000000.021000031382 27869999.940999981016 3957712.970000029076 60442.184070008 2024-05-12T04:25:03.648659+00:00 19994330.287999991328 28999999.978999968618 27870000.043999969959 3957695.931999980938 60442.184081478 2024-05-12T04:25:04.639666+00:00 19994330.283999979496 29000000.006999969482 27869999.970000028610 3957612.939999998081 60442.184093137 2024-05-12T04:25:05.647041+00:00 19994330.287999991328 29000000.000999998301 27870000.023999989033 3959739.975000023842 60442.184104607 2024-05-12T04:25:06.638049+00:00 19994330.289000030607 28999999.999000001699 27869999.967000011355 3958463.134999989998 60442.184116267 2024-05-12T04:25:07.645424+00:00 19994330.283999979496 29000000.004999998957 27870000.021000031382 3958197.908999979030 60442.184127742 2024-05-12T04:25:08.636927+00:00 19994330.286000009626 29000000.003000009805 27869999.977000001818 3959756.041000009049 60442.184139396 2024-05-12T04:25:09.643806+00:00 19994330.287999991328 28999999.980000000447 27870000.038999971002 3959789.029999970924 60442.184150872 2024-05-12T04:25:10.635309+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3959914.032999991905 60442.184162525 2024-05-12T04:25:11.642188+00:00 19994330.288000050932 29000000.008999999613 27869999.935999989510 3956569.037000060081 60442.184174185 2024-05-12T04:25:12.649564+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3954236.944000006188 60442.184185655 2024-05-12T04:25:13.640571+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3953335.008000016212 60442.184197314 2024-05-12T04:25:14.647946+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3959319.013000010978 60442.184208784 2024-05-12T04:25:15.638953+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3952868.970999956131 60442.184220443 2024-05-12T04:25:16.646329+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953813.024999976158 60442.184231919 2024-05-12T04:25:17.637832+00:00 19994330.286999940872 28999999.987999979407 27870000.007000088692 3958729.912999988068 60442.184243573 2024-05-12T04:25:18.644711+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3957705.139999986161 60442.184255049 2024-05-12T04:25:19.636215+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3960935.898000001907 60442.184266708 2024-05-12T04:25:20.643589+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3959275.009999989998 60442.184278178 2024-05-12T04:25:21.634596+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3959252.008000016212 60442.184289832 2024-05-12T04:25:22.641476+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3958763.045000075828 60442.184301491 2024-05-12T04:25:23.648851+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3959150.903999925125 60442.184312961 2024-05-12T04:25:24.639858+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3956274.068000078201 60442.184324621 2024-05-12T04:25:25.647233+00:00 19994330.282999988645 29000000.019000049680 27870000.040999889374 3949942.967999935150 60442.184336097 2024-05-12T04:25:26.638737+00:00 19994330.289999961853 28999999.956999901682 27869999.932000041008 3959906.052999972831 60442.184347750 2024-05-12T04:25:27.645616+00:00 19994330.289000030607 29000000.021000031382 27870000.042000059038 3957825.953000069130 60442.184359226 2024-05-12T04:25:28.637119+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3959044.059999942780 60442.184370886 2024-05-12T04:25:29.644494+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3955236.769000052940 60442.184382355 2024-05-12T04:25:30.635501+00:00 19994330.287999991328 29000000.007999900728 27869999.967999998480 3964766.167999982834 60442.184394015 2024-05-12T04:25:31.642877+00:00 19994330.290000081062 28999999.997000098228 27870000.022999998182 3956328.962999939919 60442.184405485 2024-05-12T04:25:32.633884+00:00 19994330.282999988645 29000000.016999959946 27870000.062999989837 3957379.020000100136 60442.184417144 2024-05-12T04:25:33.641259+00:00 19994330.289999961853 28999999.990000009537 27869999.934000000358 3955066.049999951851 60442.184428798 2024-05-12T04:25:34.648138+00:00 19994330.287000060081 28999999.985000010580 27870000.037999998778 3953862.991999983788 60442.184440274 2024-05-12T04:25:35.639641+00:00 19994330.285999890417 28999999.987999919802 27869999.937999989837 3954230.942999958992 60442.184451927 2024-05-12T04:25:36.646520+00:00 19994330.289000030607 29000000.029000040144 27870000.047000020742 3953316.929000020027 60442.184463403 2024-05-12T04:25:37.638024+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3954098.092000008095 60442.184475062 2024-05-12T04:25:38.645399+00:00 19994330.287000060081 28999999.997999910265 27869999.970999989659 3957502.021000028122 60442.184486533 2024-05-12T04:25:39.636406+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3958842.092000008095 60442.184498192 2024-05-12T04:25:40.643782+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3955380.891999959946 60442.184509662 2024-05-12T04:25:41.634789+00:00 19994330.286000009626 28999999.960999969393 27869999.989000018686 3955194.979000092018 60442.184521321 2024-05-12T04:25:42.642164+00:00 19994330.286999940872 29000000.028000000864 27869999.921000000089 3961655.132999897003 60442.184532791 2024-05-12T04:25:43.633171+00:00 19994330.285000089556 29000000.008000001311 27870000.037999991328 3956972.933000088204 60442.184544451 2024-05-12T04:25:44.640546+00:00 19994330.287999998778 28999999.977000001818 27870000.071999970824 3955348.968999981880 60442.184556110 2024-05-12T04:25:45.647921+00:00 19994330.287000000477 29000000.005000010133 27869999.976000010967 3959246.014999986161 60442.184567580 2024-05-12T04:25:46.638928+00:00 19994330.287000000477 29000000.022999990731 27869999.998000029474 3959664.953999996185 60442.184579240 2024-05-12T04:25:47.646303+00:00 19994330.289000000805 28999999.980000019073 27869999.951999958605 3960229.075000048149 60442.184590709 2024-05-12T04:25:48.637311+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3961390.919999957085 60442.184602369 2024-05-12T04:25:49.644686+00:00 19994330.286999989301 29000000.046000000089 27870000.017000079155 3960093.067000031006 60442.184613845 2024-05-12T04:25:50.636189+00:00 19994330.285000000149 28999999.944999989122 27870000.011999960989 3959076.967999935150 60442.184625498 2024-05-12T04:25:51.643068+00:00 19994330.287000000477 29000000.025000009686 27870000.014000058174 3958415.014000058174 60442.184636968 2024-05-12T04:25:52.634076+00:00 19994330.289000000805 29000000.022999998182 27869999.943999890238 3956623.893000007141 60442.184648628 2024-05-12T04:25:53.641451+00:00 19994330.286000009626 28999999.967000011355 27870000.058000091463 3958200.186999917030 60442.184660288 2024-05-12T04:25:54.648826+00:00 19994330.289999991655 28999999.996999979019 27869999.992999911308 3953446.953999996185 60442.184671757 2024-05-12T04:25:55.639833+00:00 19994330.286000009626 29000000.010999981314 27869999.997000098228 3958492.886000037193 60442.184683417 2024-05-12T04:25:56.647208+00:00 19994330.285999979824 29000000.002000030130 27869999.969999909401 3960504.055000067223 60442.184694887 2024-05-12T04:25:57.638215+00:00 19994330.283999979496 28999999.987999979407 27870000.024000048637 3955121.992999910843 60442.184706546 2024-05-12T04:25:58.645591+00:00 19994330.288000050932 29000000.004000011832 27870000.009999990463 3960469.935999989975 60442.184718022 2024-05-12T04:25:59.637094+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3957079.143000007141 60442.184729676 2024-05-12T04:26:00.643973+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3959983.981000065804 60442.184741152 2024-05-12T04:26:01.635476+00:00 19994330.290999948978 29000000.014999989420 27870000.031999949366 3955795.916000009049 60442.184752811 2024-05-12T04:26:02.642851+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3956507.118999958038 60442.184764281 2024-05-12T04:26:03.633859+00:00 19994330.284999970347 28999999.998999949545 27869999.968000050634 3957978.960999966133 60442.184775940 2024-05-12T04:26:04.641234+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3959844.935000061989 60442.184787594 2024-05-12T04:26:05.648113+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3958143.028999925125 60442.184799070 2024-05-12T04:26:06.639616+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3957468.052000045776 60442.184810723 2024-05-12T04:26:07.646495+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3956960.935000061989 60442.184822199 2024-05-12T04:26:08.637999+00:00 19994330.288999971002 29000000.001999970526 27870000.035999998450 3959188.019999980927 60442.184833859 2024-05-12T04:26:09.645374+00:00 19994330.286000009626 29000000.009999990463 27869999.978000000119 3959516.992999910843 60442.184845328 2024-05-12T04:26:10.636381+00:00 19994330.289000030607 28999999.968999978155 27870000.015999998897 3959991.031000018120 60442.184856988 2024-05-12T04:26:11.643756+00:00 19994330.282999988645 29000000.025000099093 27869999.953999999911 3953961.986000061035 60442.184868458 2024-05-12T04:26:12.634763+00:00 19994330.289999961853 28999999.996999979019 27870000.051000010222 3959435.013000010978 60442.184880117 2024-05-12T04:26:13.642139+00:00 19994330.284999970347 29000000.015999909490 27869999.967999991030 3957437.953999996185 60442.184891587 2024-05-12T04:26:14.633146+00:00 19994330.285000089556 28999999.970000028610 27869999.996999979019 3962724.041999936104 60442.184903247 2024-05-12T04:26:15.640521+00:00 19994330.291999939829 29000000.029999971390 27870000.040000021458 3961474.009999989998 60442.184914906 2024-05-12T04:26:16.647896+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3956214.955000042915 60442.184926376 2024-05-12T04:26:17.638903+00:00 19994330.285000089556 28999999.975999951363 27869999.983000010252 3954570.077000021935 60442.184938036 2024-05-12T04:26:18.646279+00:00 19994330.286999940872 29000000.007000088692 27870000.089999970049 3956284.952000021935 60442.184949506 2024-05-12T04:26:19.637286+00:00 19994330.284999970347 28999999.991000000387 27869999.946000039577 3958872.016999959946 60442.184961165 2024-05-12T04:26:20.644661+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3958362.103000044823 60442.184972635 2024-05-12T04:26:21.635669+00:00 19994330.289000030607 29000000.010999988765 27869999.934000018984 3957869.916999936104 60442.184984295 2024-05-12T04:26:22.643043+00:00 19994330.287999991328 28999999.989000011235 27870000.062000039965 3958777.730000019073 60442.184995770 2024-05-12T04:26:23.634547+00:00 19994330.289000030607 29000000.000999990851 27870000.010999981314 3957697.131000041962 60442.185007424 2024-05-12T04:26:24.641426+00:00 19994330.284000039101 28999999.987000018358 27869999.944000009447 3959043.054999948014 60442.185018900 2024-05-12T04:26:25.632929+00:00 19994330.285999890417 28999999.996999979019 27870000.036000009626 3957138.072000027169 60442.185030553 2024-05-12T04:26:26.639808+00:00 19994330.288000110537 29000000.005000028759 27870000.015999969095 3956260.868999958038 60442.185042213 2024-05-12T04:26:27.647184+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3959576.087000011932 60442.185053683 2024-05-12T04:26:28.638191+00:00 19994330.282999988645 29000000.007000029087 27870000.016999959946 3957507.998999952804 60442.185065342 2024-05-12T04:26:29.645566+00:00 19994330.291999939829 28999999.987999979407 27869999.950000051409 3957606.997000098228 60442.185076812 2024-05-12T04:26:30.636573+00:00 19994330.287000060081 29000000.005999978632 27870000.031999949366 3956408.016999959946 60442.185088472 2024-05-12T04:26:31.643948+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3956782.008999944199 60442.185099947 2024-05-12T04:26:32.635451+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3959758.021000028122 60442.185111601 2024-05-12T04:26:33.642331+00:00 19994330.286000009626 28999999.994999948889 27870000.009999990463 3956493.927999972831 60442.185123077 2024-05-12T04:26:34.633834+00:00 19994330.286000009626 29000000.010000050068 27870000.001999970526 3957053.055999993812 60442.185134730 2024-05-12T04:26:35.640713+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3957230.908000112046 60442.185146390 2024-05-12T04:26:36.648089+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3956353.016999959946 60442.185157866 2024-05-12T04:26:37.639592+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3954343.051999927033 60442.185169519 2024-05-12T04:26:38.646470+00:00 19994330.285999998450 29000000.024999979883 27870000.081999901682 3955830.969000101089 60442.185180995 2024-05-12T04:26:39.637974+00:00 19994330.287999998778 28999999.983999971300 27869999.927000049502 3952912.970999956131 60442.185192649 2024-05-12T04:26:40.644853+00:00 19994330.287000011653 28999999.997000098228 27870000.041000008583 3960666.093999981880 60442.185204125 2024-05-12T04:26:41.636356+00:00 19994330.285999998450 28999999.980999950320 27869999.963999990374 3955136.009000062943 60442.185215784 2024-05-12T04:26:42.643731+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3956924.983999968041 60442.185227254 2024-05-12T04:26:43.634738+00:00 19994330.287999998778 28999999.991999980062 27870000.054000020027 3953414.937999964226 60442.185238908 2024-05-12T04:26:44.641618+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3960157.013000010978 60442.185250383 2024-05-12T04:26:45.633121+00:00 19994330.288000021130 29000000.017000079155 27869999.962000008672 3958389.074000000954 60442.185262043 2024-05-12T04:26:46.640496+00:00 19994330.285999979824 29000000.013000011444 27870000.046000000089 3957382.958999990951 60442.185273697 2024-05-12T04:26:47.647375+00:00 19994330.286000009626 29000000.000999931246 27869999.997000001371 3956668.065999985207 60442.185285172 2024-05-12T04:26:48.638878+00:00 19994330.285999979824 28999999.975000020117 27869999.971000008285 3958894.953999996185 60442.185296826 2024-05-12T04:26:49.645758+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3952237.000000000000 60442.185308302 2024-05-12T04:26:50.637261+00:00 19994330.287999991328 28999999.998999949545 27870000.002999991179 3953652.917999982834 60442.185319955 2024-05-12T04:26:51.644140+00:00 19994330.289000030607 29000000.018000010401 27869999.952000010759 3956930.129999995232 60442.185331431 2024-05-12T04:26:52.635642+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3960494.065000057220 60442.185343090 2024-05-12T04:26:53.643018+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3954658.853999971878 60442.185354561 2024-05-12T04:26:54.634026+00:00 19994330.285999950022 28999999.990999940783 27869999.954999979585 3958830.889000058174 60442.185366220 2024-05-12T04:26:55.641401+00:00 19994330.287999991328 29000000.011000040919 27870000.043000008911 3953416.077999948990 60442.185377690 2024-05-12T04:26:56.632408+00:00 19994330.288000050932 28999999.997000001371 27869999.994000021368 3955824.085000038147 60442.185389349 2024-05-12T04:26:57.639783+00:00 19994330.285999950022 28999999.993000000715 27869999.988999959081 3956205.861999989022 60442.185401009 2024-05-12T04:26:58.647158+00:00 19994330.289000030607 28999999.971000008285 27870000.041000008583 3951987.146999955177 60442.185412479 2024-05-12T04:26:59.638166+00:00 19994330.286000009626 29000000.037000000477 27869999.989000018686 3946937.928000092972 60442.185424138 2024-05-12T04:27:00.645541+00:00 19994330.287000000477 28999999.997000008821 27869999.959999978542 3957245.942999958992 60442.185435608 2024-05-12T04:27:01.636548+00:00 19994330.284999970347 29000000.003999978304 27870000.061999980360 3955937.120999931823 60442.185447268 2024-05-12T04:27:02.643923+00:00 19994330.287999991328 29000000.022000011057 27869999.987000048161 3963115.973000050057 60442.185458737 2024-05-12T04:27:03.634931+00:00 19994330.287000060081 28999999.978999998420 27869999.967000011355 3955813.004999995232 60442.185470397 2024-05-12T04:27:04.642306+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3958864.980000019073 60442.185481867 2024-05-12T04:27:05.633313+00:00 19994330.286000009626 29000000.007999990135 27870000.046000059694 3955659.052999972831 60442.185493527 2024-05-12T04:27:06.640687+00:00 19994330.285000089556 28999999.992000039667 27870000.025999899954 3955582.942000031006 60442.185505180 2024-05-12T04:27:07.647567+00:00 19994330.288999918848 28999999.997999969870 27869999.911000009626 3957767.990999937057 60442.185516656 2024-05-12T04:27:08.639070+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3953397.989000082016 60442.185528316 2024-05-12T04:27:09.646445+00:00 19994330.285000089556 28999999.983999971300 27869999.993999961764 3951747.052999972831 60442.185539785 2024-05-12T04:27:10.637453+00:00 19994330.287999991328 29000000.013000011444 27870000.095000028610 3955133.024000049103 60442.185551445 2024-05-12T04:27:11.644828+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3955435.891999959946 60442.185562915 2024-05-12T04:27:12.635835+00:00 19994330.286999940872 29000000.004000011832 27869999.943000078201 3958886.074999928009 60442.185574574 2024-05-12T04:27:13.643211+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3956159.865000010002 60442.185586050 2024-05-12T04:27:14.634714+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3955465.207000017166 60442.185597704 2024-05-12T04:27:15.641593+00:00 19994330.284999970347 29000000.009999990463 27870000.025000099093 3951044.952000021935 60442.185609173 2024-05-12T04:27:16.632600+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3955562.942000031006 60442.185620833 2024-05-12T04:27:17.639975+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3953094.008000016212 60442.185632492 2024-05-12T04:27:18.647350+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3952716.902999997139 60442.185643963 2024-05-12T04:27:19.638358+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3955799.176999927033 60442.185655622 2024-05-12T04:27:20.645732+00:00 19994330.287000060081 29000000.023999929428 27869999.983000040054 3951823.922999978065 60442.185667092 2024-05-12T04:27:21.636740+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3952522.001000047196 60442.185678751 2024-05-12T04:27:22.644115+00:00 19994330.287999991328 29000000.020000100136 27870000.020000100136 3955560.902000070084 60442.185690221 2024-05-12T04:27:23.635122+00:00 19994330.286999940872 28999999.978999968618 27870000.051999930292 3953908.095999956131 60442.185701881 2024-05-12T04:27:24.642497+00:00 19994330.286000009626 28999999.980999950320 27869999.929000020027 3954723.049000000115 60442.185713351 2024-05-12T04:27:25.633505+00:00 19994330.286000009626 29000000.034000039101 27870000.017999999225 3956346.022000000812 60442.185725010 2024-05-12T04:27:26.640880+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3956289.966999997851 60442.185736480 2024-05-12T04:27:27.631887+00:00 19994330.287999991328 28999999.975999951363 27870000.040999989957 3956535.947000002023 60442.185748139 2024-05-12T04:27:28.639262+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3953864.923999999184 60442.185759799 2024-05-12T04:27:29.646637+00:00 19994330.287999991328 29000000.011000040919 27869999.969000000507 3954725.078999999911 60442.185771269 2024-05-12T04:27:30.637645+00:00 19994330.288000110537 28999999.981999989599 27869999.980000019073 3956794.984999998938 60442.185782928 2024-05-12T04:27:31.645020+00:00 19994330.285000000149 29000000.031000021845 27870000.022999998182 3955768.118999999017 60442.185794398 2024-05-12T04:27:32.636027+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3957196.866000004113 60442.185806058 2024-05-12T04:27:33.643402+00:00 19994330.287000000477 29000000.004000000656 27869999.962999999523 3953022.165999994148 60442.185817528 2024-05-12T04:27:34.634409+00:00 19994330.289000000805 29000000.008000001311 27870000.069999989122 3957587.873000002932 60442.185829187 2024-05-12T04:27:35.641785+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3956126.994999996852 60442.185840657 2024-05-12T04:27:36.632792+00:00 19994330.290000010282 28999999.996000010520 27870000.025999959558 3954940.984000004828 60442.185852317 2024-05-12T04:27:37.640167+00:00 19994330.285999998450 28999999.999999988824 27870000.016000028700 3954911.002999999095 60442.185863976 2024-05-12T04:27:38.647542+00:00 19994330.282999988645 29000000.025000009686 27870000.013000011444 3954660.056000002194 60442.185875446 2024-05-12T04:27:39.638549+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3955607.842000000179 60442.185887106 2024-05-12T04:27:40.645925+00:00 19994330.288000021130 29000000.011999990791 27870000.049000021070 3956975.118000001181 60442.185898582 2024-05-12T04:27:41.637428+00:00 19994330.285999979824 29000000.015000019222 27869999.946999970824 3957016.966999993194 60442.185910241 2024-05-12T04:27:42.644803+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3954228.034000008833 60442.185921711 2024-05-12T04:27:43.635810+00:00 19994330.285999979824 28999999.986000001431 27870000.013999998569 3953265.082999988925 60442.185933365 2024-05-12T04:27:44.642689+00:00 19994330.286000009626 29000000.014999989420 27870000.075999919325 3954101.907000004780 60442.185944840 2024-05-12T04:27:45.634193+00:00 19994330.286000009626 29000000.002000030130 27869999.953000068665 3951999.114999995101 60442.185956500 2024-05-12T04:27:46.641568+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3954299.870000004768 60442.185967970 2024-05-12T04:27:47.632575+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3951583.078999996185 60442.185979629 2024-05-12T04:27:48.639950+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3956416.878000006080 60442.185991283 2024-05-12T04:27:49.646829+00:00 19994330.289999961853 28999999.987999979407 27870000.069999929518 3955473.056999995839 60442.186002758 2024-05-12T04:27:50.638332+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3954879.935000001919 60442.186014418 2024-05-12T04:27:51.645708+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3958056.950000002980 60442.186025888 2024-05-12T04:27:52.636715+00:00 19994330.286000009626 28999999.960999969393 27869999.978000041097 3956203.109999998938 60442.186037547 2024-05-12T04:27:53.644090+00:00 19994330.285000029951 29000000.013000011444 27869999.944999929518 3952627.109999998938 60442.186049017 2024-05-12T04:27:54.635096+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3953960.898000001907 60442.186060677 2024-05-12T04:27:55.642473+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3953621.942000002135 60442.186072153 2024-05-12T04:27:56.633976+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3960003.034999995958 60442.186083806 2024-05-12T04:27:57.640855+00:00 19994330.285999950022 28999999.975000020117 27869999.983000040054 3948537.059999987017 60442.186095282 2024-05-12T04:27:58.632358+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3951243.925000011921 60442.186106936 2024-05-12T04:27:59.639237+00:00 19994330.287999991328 28999999.979999899864 27869999.985000010580 3952658.036000012886 60442.186118589 2024-05-12T04:28:00.646117+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3954933.925999999046 60442.186130065 2024-05-12T04:28:01.637620+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3951056.075999975204 60442.186141725 2024-05-12T04:28:02.644995+00:00 19994330.282999988645 28999999.999000068754 27869999.967999938875 3955352.023000001907 60442.186153194 2024-05-12T04:28:03.636002+00:00 19994330.293999910355 29000000.013999938965 27870000.060000058264 3957423.891000003088 60442.186164854 2024-05-12T04:28:04.643377+00:00 19994330.285000089556 28999999.991000059992 27869999.958999998868 3958900.084000021219 60442.186176330 2024-05-12T04:28:05.634880+00:00 19994330.287999991328 29000000.006999969482 27870000.043000008911 3953575.995999991894 60442.186187983 2024-05-12T04:28:06.641760+00:00 19994330.287999991328 29000000.000000000000 27869999.943999990821 3953298.025000005960 60442.186199459 2024-05-12T04:28:07.633262+00:00 19994330.282999988645 28999999.985999941826 27870000.037999998778 3957707.960999995004 60442.186211113 2024-05-12T04:28:08.640142+00:00 19994330.289000030607 29000000.028000120074 27870000.008999988437 3957148.069000006188 60442.186222589 2024-05-12T04:28:09.631645+00:00 19994330.282999988645 28999999.958999991417 27869999.937000010163 3954646.981999992859 60442.186234248 2024-05-12T04:28:10.639021+00:00 19994330.291999939829 29000000.023999929428 27870000.072000000626 3957224.898999989033 60442.186245902 2024-05-12T04:28:11.645900+00:00 19994330.287000060081 28999999.982000000775 27870000.008999999613 3954848.011000006925 60442.186257377 2024-05-12T04:28:12.637403+00:00 19994330.286000009626 29000000.025999989361 27869999.962000008672 3954922.132999985944 60442.186269031 2024-05-12T04:28:13.644282+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3953365.973000019789 60442.186280507 2024-05-12T04:28:14.635785+00:00 19994330.286000009626 28999999.953000009060 27869999.984000030905 3954284.955999999773 60442.186292166 2024-05-12T04:28:15.643160+00:00 19994330.285999890417 29000000.033999979496 27869999.971999999136 3955875.048999994993 60442.186303636 2024-05-12T04:28:16.634168+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3957815.932999997865 60442.186315296 2024-05-12T04:28:17.641543+00:00 19994330.292000059038 28999999.962000008672 27869999.966000020504 3958515.034999995958 60442.186326765 2024-05-12T04:28:18.632550+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3953594.057000011206 60442.186338425 2024-05-12T04:28:19.639925+00:00 19994330.286000009626 28999999.994999971241 27869999.997999969870 3953107.991999983788 60442.186349895 2024-05-12T04:28:20.630932+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3952643.925999999046 60442.186361555 2024-05-12T04:28:21.638308+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3955528.118000001181 60442.186373214 2024-05-12T04:28:22.645683+00:00 19994330.282000061125 29000000.015999969095 27870000.010999981314 3953049.862000017893 60442.186384690 2024-05-12T04:28:23.637186+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3954603.133999974001 60442.186396344 2024-05-12T04:28:24.644065+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3956476.837000011932 60442.186407819 2024-05-12T04:28:25.635568+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3957304.099999994040 60442.186419473 2024-05-12T04:28:26.642448+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3954502.909000008833 60442.186430949 2024-05-12T04:28:27.633951+00:00 19994330.287000000477 29000000.010999981314 27869999.982999920845 3957294.037999988068 60442.186442608 2024-05-12T04:28:28.641326+00:00 19994330.285999998450 28999999.995999988168 27870000.004999998957 3955353.994000018109 60442.186454078 2024-05-12T04:28:29.632333+00:00 19994330.289000000805 29000000.006999969482 27870000.017000079155 3955825.032000004780 60442.186465737 2024-05-12T04:28:30.639709+00:00 19994330.283999990672 28999999.977000001818 27869999.940999981016 3955221.011999994982 60442.186477208 2024-05-12T04:28:31.630716+00:00 19994330.289999991655 29000000.004000071436 27870000.090999960899 3954542.978999971878 60442.186488867 2024-05-12T04:28:32.638091+00:00 19994330.285000000149 29000000.001999970526 27869999.947000030428 3949559.962000011932 60442.186500520 2024-05-12T04:28:33.644970+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3955056.943000019062 60442.186511996 2024-05-12T04:28:34.636473+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3955473.130999981891 60442.186523650 2024-05-12T04:28:35.643353+00:00 19994330.287999991328 28999999.988999959081 27869999.926999930292 3952147.018999993801 60442.186535126 2024-05-12T04:28:36.634855+00:00 19994330.284000009298 29000000.029999971390 27870000.092000011355 3952109.916000009049 60442.186546779 2024-05-12T04:28:37.641735+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3951381.972000002861 60442.186558255 2024-05-12T04:28:38.633238+00:00 19994330.286000009626 28999999.999000068754 27870000.057000041008 3954769.003000020981 60442.186569909 2024-05-12T04:28:39.640117+00:00 19994330.290000021458 28999999.977000001818 27869999.973000049591 3951399.032999991905 60442.186581384 2024-05-12T04:28:40.631621+00:00 19994330.285999950022 29000000.044000029564 27870000.033999919891 3955700.057999968994 60442.186593038 2024-05-12T04:28:41.638500+00:00 19994330.288000050932 28999999.967999938875 27870000.014999989420 3955209.928000032902 60442.186604698 2024-05-12T04:28:42.645875+00:00 19994330.285999950022 29000000.036000009626 27869999.973000049591 3955792.074999988079 60442.186616173 2024-05-12T04:28:43.637378+00:00 19994330.287000000477 28999999.983000040054 27869999.907000001520 3956283.953000009060 60442.186627827 2024-05-12T04:28:44.644257+00:00 19994330.286000009626 28999999.995999928564 27870000.045000001788 3954611.995000004768 60442.186639303 2024-05-12T04:28:45.635760+00:00 19994330.287000000477 29000000.014000058174 27870000.048999991268 3955138.079999982845 60442.186650957 2024-05-12T04:28:46.642640+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3956942.853999971878 60442.186662432 2024-05-12T04:28:47.634143+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3956163.998000026215 60442.186674086 2024-05-12T04:28:48.641022+00:00 19994330.285999950022 29000000.004000000656 27869999.989000018686 3957266.942000031006 60442.186685562 2024-05-12T04:28:49.632525+00:00 19994330.287000000477 29000000.008000001311 27870000.019999980927 3953381.128999948967 60442.186697215 2024-05-12T04:28:50.639404+00:00 19994330.287000000477 28999999.960999999195 27869999.936000019312 3956336.034000039101 60442.186708691 2024-05-12T04:28:51.630907+00:00 19994330.286000069231 29000000.029999990016 27870000.086999978870 3954884.991999983788 60442.186720351 2024-05-12T04:28:52.638282+00:00 19994330.289999961853 28999999.978000018746 27869999.944999989122 3954383.018999993801 60442.186732004 2024-05-12T04:28:53.645162+00:00 19994330.286000009626 29000000.046999990940 27870000.040000021458 3954293.016000031959 60442.186743480 2024-05-12T04:28:54.636665+00:00 19994330.288999918848 28999999.982000019401 27869999.957000020891 3958109.935999989975 60442.186755134 2024-05-12T04:28:55.643544+00:00 19994330.286000009626 28999999.997999999672 27869999.997999969870 3959423.949000000954 60442.186766610 2024-05-12T04:28:56.635048+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954957.056999980938 60442.186778269 2024-05-12T04:28:57.642423+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3952696.952000021935 60442.186789739 2024-05-12T04:28:58.633430+00:00 19994330.287000060081 28999999.981000009924 27869999.994000021368 3954212.021999955177 60442.186801398 2024-05-12T04:28:59.640805+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3954916.035000026226 60442.186812868 2024-05-12T04:29:00.631812+00:00 19994330.288999918848 28999999.980000019073 27869999.973999980837 3955090.046999990940 60442.186824528 2024-05-12T04:29:01.639187+00:00 19994330.286000009626 29000000.030000030994 27870000.065000060946 3954753.068000019062 60442.186835998 2024-05-12T04:29:02.630195+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3956148.950999975204 60442.186847657 2024-05-12T04:29:03.637570+00:00 19994330.288000110537 29000000.000999990851 27869999.993000030518 3954197.021000028122 60442.186859317 2024-05-12T04:29:04.644945+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3957785.888000010978 60442.186870786 2024-05-12T04:29:05.635954+00:00 19994330.284000039101 28999999.976000010967 27869999.970000028610 3959450.004999995232 60442.186882446 2024-05-12T04:29:06.643328+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3955315.053999959957 60442.186893916 2024-05-12T04:29:07.634335+00:00 19994330.290000081062 28999999.996000051498 27870000.036999940872 3955663.895000040997 60442.186905575 2024-05-12T04:29:08.641712+00:00 19994330.285999890417 29000000.002999901772 27869999.992000099272 3960767.162999988068 60442.186917051 2024-05-12T04:29:09.633213+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3957138.899999976158 60442.186928705 2024-05-12T04:29:10.640092+00:00 19994330.284000039101 29000000.003999948502 27870000.036999940872 3953233.082000017166 60442.186940181 2024-05-12T04:29:11.631595+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3953492.910000026226 60442.186951834 2024-05-12T04:29:12.638475+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3958099.019999980927 60442.186963493 2024-05-12T04:29:13.645850+00:00 19994330.287000060081 29000000.001999970526 27869999.958000060171 3955758.092999995220 60442.186974969 2024-05-12T04:29:14.637352+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3959408.922999978065 60442.186986623 2024-05-12T04:29:15.644233+00:00 19994330.285000089556 29000000.012000080198 27870000.016000028700 3958039.874000012875 60442.186998099 2024-05-12T04:29:16.635735+00:00 19994330.293999910355 29000000.011999960989 27869999.982999920845 3957579.129000008106 60442.187009753 2024-05-12T04:29:17.642614+00:00 19994330.282000061125 28999999.986000061035 27870000.011000040919 3956597.968999981880 60442.187021228 2024-05-12T04:29:18.634118+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3956660.018000007141 60442.187032888 2024-05-12T04:29:19.641493+00:00 19994330.285999998450 29000000.008000019938 27870000.046999931335 3959958.007000029087 60442.187044358 2024-05-12T04:29:20.632500+00:00 19994330.287999998778 28999999.988000039011 27869999.921000000089 3955462.034999967087 60442.187056017 2024-05-12T04:29:21.639875+00:00 19994330.287000000477 28999999.990000009537 27870000.017999999225 3951791.898000001907 60442.187067487 2024-05-12T04:29:22.630883+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3954804.025000036228 60442.187079147 2024-05-12T04:29:23.638258+00:00 19994330.290999989957 29000000.001999970526 27870000.012000009418 3957134.026999949943 60442.187090800 2024-05-12T04:29:24.645137+00:00 19994330.285000011325 29000000.016999959946 27870000.003999989480 3956311.019000052940 60442.187102276 2024-05-12T04:29:25.636640+00:00 19994330.289999991655 29000000.004000000656 27869999.981000009924 3956998.898999989033 60442.187113930 2024-05-12T04:29:26.643519+00:00 19994330.282999988645 28999999.967000011355 27870000.013999998569 3953100.019999980927 60442.187125405 2024-05-12T04:29:27.635023+00:00 19994330.288000021130 29000000.011999990791 27870000.011000011116 3950785.111999989022 60442.187137065 2024-05-12T04:29:28.642398+00:00 19994330.287999991328 29000000.021000001580 27869999.960999999195 3954960.986999989022 60442.187148535 2024-05-12T04:29:29.633405+00:00 19994330.284000009298 28999999.978000018746 27870000.041000008583 3955805.949000000954 60442.187160194 2024-05-12T04:29:30.640780+00:00 19994330.291000008583 29000000.003999978304 27870000.032000008970 3952695.978000044823 60442.187171664 2024-05-12T04:29:31.631787+00:00 19994330.286999970675 28999999.992000009865 27869999.960999969393 3956906.997999966145 60442.187183324 2024-05-12T04:29:32.639162+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3957234.984000027180 60442.187194793 2024-05-12T04:29:33.630169+00:00 19994330.283000048250 29000000.001000020653 27870000.008999999613 3956097.050000011921 60442.187206453 2024-05-12T04:29:34.637545+00:00 19994330.287000000477 28999999.977999988943 27869999.968999978155 3953385.977999985218 60442.187218112 2024-05-12T04:29:35.644920+00:00 19994330.287000000477 29000000.032999988645 27869999.994000021368 3957527.951999961864 60442.187229583 2024-05-12T04:29:36.635927+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3954618.976999998093 60442.187241242 2024-05-12T04:29:37.643303+00:00 19994330.291999999434 28999999.982000049204 27869999.961000028998 3953313.138000010978 60442.187252712 2024-05-12T04:29:38.634310+00:00 19994330.286000009626 28999999.991000000387 27870000.007999960333 3954890.851000010967 60442.187264371 2024-05-12T04:29:39.641685+00:00 19994330.286000009626 29000000.005999978632 27870000.081000030041 3956995.075000048149 60442.187275847 2024-05-12T04:29:40.633188+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3954793.054999948014 60442.187287501 2024-05-12T04:29:41.640067+00:00 19994330.288999971002 29000000.013999998569 27870000.014000058174 3953353.973999977112 60442.187298976 2024-05-12T04:29:42.631570+00:00 19994330.286000009626 29000000.028000060469 27870000.016999959946 3958568.032999991905 60442.187310630 2024-05-12T04:29:43.638450+00:00 19994330.284000039101 28999999.960999969393 27869999.995999928564 3955216.925999999046 60442.187322106 2024-05-12T04:29:44.629953+00:00 19994330.291000008583 29000000.031999949366 27869999.967000011355 3958714.995000004768 60442.187333760 2024-05-12T04:29:45.636832+00:00 19994330.284999970347 28999999.981000069529 27869999.997000098228 3960852.996000051033 60442.187345419 2024-05-12T04:29:46.644207+00:00 19994330.286999940872 28999999.986999988556 27870000.000999931246 3951116.044999957085 60442.187356895 2024-05-12T04:29:47.635711+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3957612.983000040054 60442.187368548 2024-05-12T04:29:48.642590+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3955995.000000000000 60442.187380024 2024-05-12T04:29:49.634093+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3955300.942000031006 60442.187391683 2024-05-12T04:29:50.641468+00:00 19994330.284999970347 28999999.995999928564 27870000.029000040144 3954619.106999992859 60442.187403154 2024-05-12T04:29:51.632475+00:00 19994330.290000081062 29000000.019000049680 27870000.008000019938 3955012.003000020981 60442.187414813 2024-05-12T04:29:52.639850+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3955310.913999915123 60442.187426283 2024-05-12T04:29:53.630858+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3954353.012000083923 60442.187437942 2024-05-12T04:29:54.638233+00:00 19994330.287000060081 29000000.039999961853 27870000.050000071526 3957210.979999899864 60442.187449412 2024-05-12T04:29:55.629240+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3955587.081000090111 60442.187461072 2024-05-12T04:29:56.636614+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3956345.898999928962 60442.187472726 2024-05-12T04:29:57.643494+00:00 19994330.283999919891 29000000.006000038236 27869999.955000039190 3956702.044000030030 60442.187484202 2024-05-12T04:29:58.634997+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3953879.044000030030 60442.187495855 2024-05-12T04:29:59.641877+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3955638.015999913216 60442.187507331 2024-05-12T04:30:00.633380+00:00 19994330.285000089556 29000000.003999948502 27870000.021999999881 3953086.993000030983 60442.187518985 2024-05-12T04:30:01.640259+00:00 19994330.286000009626 28999999.986000061035 27869999.973000001162 3954698.960999966133 60442.187530460 2024-05-12T04:30:02.631763+00:00 19994330.286999940872 29000000.011999998242 27869999.971999999136 3956319.023000001907 60442.187542114 2024-05-12T04:30:03.638641+00:00 19994330.286000009626 28999999.985999990255 27870000.008000001311 3957696.982000112999 60442.187553590 2024-05-12T04:30:04.630145+00:00 19994330.286999940872 29000000.003000009805 27870000.018000010401 3959244.055999993812 60442.187565249 2024-05-12T04:30:05.637520+00:00 19994330.291000008583 28999999.980999991298 27870000.011999990791 3959546.921999930870 60442.187576903 2024-05-12T04:30:06.644399+00:00 19994330.287000060081 29000000.011999990791 27869999.979999989271 3956455.059000014793 60442.187588379 2024-05-12T04:30:07.635903+00:00 19994330.284999970347 29000000.022000011057 27870000.015000019222 3957355.935999989975 60442.187600032 2024-05-12T04:30:08.642782+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3956625.031000018120 60442.187611508 2024-05-12T04:30:09.634284+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3958440.945999979973 60442.187623167 2024-05-12T04:30:10.641660+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3960214.080999969970 60442.187634638 2024-05-12T04:30:11.632667+00:00 19994330.284000039101 28999999.991000059992 27870000.026000019163 3953916.088000059128 60442.187646297 2024-05-12T04:30:12.640042+00:00 19994330.291000001132 29000000.020999971777 27869999.985000010580 3951691.899999976158 60442.187657767 2024-05-12T04:30:13.631050+00:00 19994330.285999998450 28999999.985000010580 27870000.040999948978 3956175.911000012886 60442.187669426 2024-05-12T04:30:14.638425+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3955808.024999976158 60442.187680896 2024-05-12T04:30:15.629432+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3958021.121000051033 60442.187692556 2024-05-12T04:30:16.636807+00:00 19994330.286999989301 28999999.986999988556 27869999.989999949932 3952846.964999914169 60442.187704215 2024-05-12T04:30:17.644183+00:00 19994330.287999998778 28999999.991000000387 27869999.978000041097 3958076.981000065804 60442.187715685 2024-05-12T04:30:18.635190+00:00 19994330.285000011325 29000000.026000019163 27869999.993999961764 3953209.013999938965 60442.187727344 2024-05-12T04:30:19.642565+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3948788.941000103951 60442.187738814 2024-05-12T04:30:20.633572+00:00 19994330.289999991655 28999999.993000030518 27870000.034000039101 3949912.061999917030 60442.187750474 2024-05-12T04:30:21.640947+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3958410.016000031959 60442.187761944 2024-05-12T04:30:22.631955+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3957879.003000020981 60442.187773603 2024-05-12T04:30:23.639330+00:00 19994330.282000008970 28999999.975000020117 27869999.980000019073 3953289.980000019073 60442.187785079 2024-05-12T04:30:24.630833+00:00 19994330.289999991655 29000000.020999908447 27869999.993000030518 3951842.918999909889 60442.187796733 2024-05-12T04:30:25.637712+00:00 19994330.283000018448 28999999.994000080973 27869999.984999898821 3951070.009000062943 60442.187808209 2024-05-12T04:30:26.629214+00:00 19994330.289999961853 28999999.990999940783 27869999.997000098228 3957710.998000026215 60442.187819868 2024-05-12T04:30:27.636590+00:00 19994330.288000050932 29000000.024000048637 27870000.054999951273 3956983.997999907006 60442.187831521 2024-05-12T04:30:28.643470+00:00 19994330.285999950022 28999999.991999980062 27869999.963000059128 3954844.918000102043 60442.187842997 2024-05-12T04:30:29.634973+00:00 19994330.287000000477 28999999.975000020117 27870000.007999900728 3955272.080999969970 60442.187854651 2024-05-12T04:30:30.641852+00:00 19994330.286000009626 29000000.031000021845 27869999.979000091553 3951362.069999932777 60442.187866127 2024-05-12T04:30:31.633355+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3957478.961000084877 60442.187877786 2024-05-12T04:30:32.640731+00:00 19994330.287000000477 29000000.019999980927 27869999.997999910265 3960439.046999930870 60442.187889257 2024-05-12T04:30:33.631738+00:00 19994330.290000021458 28999999.996000051498 27870000.019000049680 3957099.976999998093 60442.187900916 2024-05-12T04:30:34.639113+00:00 19994330.284999970347 29000000.000000000000 27870000.018999930471 3953566.029999970924 60442.187912386 2024-05-12T04:30:35.630120+00:00 19994330.288000050932 28999999.996000051498 27869999.982000108808 3956976.988000034820 60442.187924045 2024-05-12T04:30:36.637495+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3955680.996000051033 60442.187935515 2024-05-12T04:30:37.628502+00:00 19994330.287000000477 29000000.015999909490 27870000.037000060081 3959886.976999998093 60442.187947175 2024-05-12T04:30:38.635877+00:00 19994330.285999950022 29000000.020000100136 27870000.034000001848 3955980.950999975204 60442.187958828 2024-05-12T04:30:39.642757+00:00 19994330.285000089556 29000000.002000000328 27869999.989000000060 3959672.052000045776 60442.187970304 2024-05-12T04:30:40.634260+00:00 19994330.285999890417 28999999.980000000447 27869999.991000000387 3954590.020999907982 60442.187981963 2024-05-12T04:30:41.641635+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3956315.986000061035 60442.187993433 2024-05-12T04:30:42.632642+00:00 19994330.284000039101 28999999.989999990910 27869999.975999999791 3959028.011999965180 60442.188005093 2024-05-12T04:30:43.640018+00:00 19994330.289000030607 29000000.020000010729 27870000.072000000626 3955874.950999975204 60442.188016568 2024-05-12T04:30:44.631521+00:00 19994330.287999991328 28999999.998999979347 27869999.971000019461 3957762.083999990951 60442.188028222 2024-05-12T04:30:45.638399+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3955665.995000004768 60442.188039698 2024-05-12T04:30:46.629902+00:00 19994330.282999988645 29000000.003000020981 27870000.039999991655 3958661.916000009049 60442.188051352 2024-05-12T04:30:47.636782+00:00 19994330.289000030607 29000000.007999990135 27869999.968000020832 3957574.986999989022 60442.188063011 2024-05-12T04:30:48.644158+00:00 19994330.284999970347 28999999.989000018686 27869999.963999990374 3958674.011000037193 60442.188074481 2024-05-12T04:30:49.635165+00:00 19994330.287000060081 29000000.002999961376 27870000.050999999046 3957508.093000053894 60442.188086140 2024-05-12T04:30:50.642540+00:00 19994330.290999889374 28999999.981000009924 27869999.953999999911 3957685.952999948990 60442.188097616 2024-05-12T04:30:51.634043+00:00 19994330.285000089556 29000000.021000031382 27869999.995999988168 3956513.965999960899 60442.188109270 2024-05-12T04:30:52.640922+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3959534.081000090111 60442.188120740 2024-05-12T04:30:53.631930+00:00 19994330.286999940872 29000000.017000019550 27870000.033999979496 3957683.898000001907 60442.188132399 2024-05-12T04:30:54.639305+00:00 19994330.285000089556 28999999.993999961764 27870000.015999969095 3957604.111999989022 60442.188143875 2024-05-12T04:30:55.630808+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3958687.952999948990 60442.188155529 2024-05-12T04:30:56.637687+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3957039.006000041962 60442.188167004 2024-05-12T04:30:57.629191+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3960226.902999997139 60442.188178658 2024-05-12T04:30:58.636069+00:00 19994330.284999970347 29000000.028000000864 27870000.007000088692 3957166.056999921799 60442.188190318 2024-05-12T04:30:59.643444+00:00 19994330.286999940872 29000000.004999998957 27870000.048999909312 3959581.050999999046 60442.188201788 2024-05-12T04:31:00.634452+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3959738.942000031006 60442.188213447 2024-05-12T04:31:01.641827+00:00 19994330.286000009626 29000000.003999948502 27869999.949000000954 3957059.017000079155 60442.188224923 2024-05-12T04:31:02.633330+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3960680.030999898911 60442.188236577 2024-05-12T04:31:03.640209+00:00 19994330.288000110537 29000000.043000098318 27869999.969000101089 3957834.911000012886 60442.188248052 2024-05-12T04:31:04.631713+00:00 19994330.288999918848 28999999.980999950320 27870000.003999948502 3958607.063000082970 60442.188259706 2024-05-12T04:31:05.638592+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3955265.000999927986 60442.188271182 2024-05-12T04:31:06.630095+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3956666.011000037193 60442.188282841 2024-05-12T04:31:07.637470+00:00 19994330.285999998450 29000000.007000088692 27869999.988000039011 3954745.018000007141 60442.188294311 2024-05-12T04:31:08.628477+00:00 19994330.284000009298 28999999.973999980837 27869999.988999959081 3954410.993000030983 60442.188305970 2024-05-12T04:31:09.635852+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3956898.972999929916 60442.188317624 2024-05-12T04:31:10.642732+00:00 19994330.287999998778 29000000.009000059217 27870000.049999948591 3955689.047000051010 60442.188329100 2024-05-12T04:31:11.634235+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3958159.018000007141 60442.188340759 2024-05-12T04:31:12.641610+00:00 19994330.285000000149 29000000.013999938965 27869999.985000010580 3958640.804999948014 60442.188352229 2024-05-12T04:31:13.632617+00:00 19994330.289999991655 28999999.976000070572 27869999.985999941826 3956100.138000010978 60442.188363889 2024-05-12T04:31:14.639993+00:00 19994330.281000021845 29000000.028999920934 27870000.031000021845 3957917.904999970924 60442.188375359 2024-05-12T04:31:15.631000+00:00 19994330.289999991655 28999999.968999978155 27869999.965999960899 3960174.126000047196 60442.188387018 2024-05-12T04:31:16.638375+00:00 19994330.287000000477 29000000.019999999553 27870000.002000089735 3953136.916999936104 60442.188398494 2024-05-12T04:31:17.629878+00:00 19994330.285000000149 28999999.982999999076 27869999.982999999076 3965107.009000062943 60442.188410148 2024-05-12T04:31:18.636757+00:00 19994330.289999991655 29000000.003000009805 27869999.997999999672 3955016.026000022888 60442.188421623 2024-05-12T04:31:19.628260+00:00 19994330.287000000477 29000000.000000011176 27869999.999000001699 3956605.044999957085 60442.188433277 2024-05-12T04:31:20.635140+00:00 19994330.286000009626 29000000.005999978632 27870000.065999999642 3955274.001000047196 60442.188444937 2024-05-12T04:31:21.642515+00:00 19994330.287999991328 29000000.000000000000 27869999.951999988407 3956489.990000010002 60442.188456406 2024-05-12T04:31:22.633521+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3959987.033999919891 60442.188468066 2024-05-12T04:31:23.640897+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3956764.888000010978 60442.188479542 2024-05-12T04:31:24.632401+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3955813.110000013839 60442.188491195 2024-05-12T04:31:25.639280+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3955760.899999976158 60442.188502671 2024-05-12T04:31:26.630783+00:00 19994330.286000009626 28999999.979000028223 27869999.902000010014 3955375.973000050057 60442.188514330 2024-05-12T04:31:27.638158+00:00 19994330.287000000477 29000000.011999960989 27870000.069999989122 3954755.070999979973 60442.188525801 2024-05-12T04:31:28.629165+00:00 19994330.290000021458 29000000.026000019163 27869999.954999979585 3958863.044000030030 60442.188537460 2024-05-12T04:31:29.636540+00:00 19994330.282000008970 28999999.998999949545 27870000.024000048637 3957127.934000014793 60442.188549113 2024-05-12T04:31:30.643420+00:00 19994330.287999991328 28999999.957000020891 27870000.031999949366 3957060.098999977112 60442.188560589 2024-05-12T04:31:31.634923+00:00 19994330.287000000477 29000000.031000021845 27869999.932000041008 3960504.865999937057 60442.188572243 2024-05-12T04:31:32.641802+00:00 19994330.288999971002 29000000.003000020981 27870000.110000010580 3954703.092000008095 60442.188583719 2024-05-12T04:31:33.633305+00:00 19994330.289000030607 29000000.003999948502 27869999.929999951273 3953530.967000008095 60442.188595372 2024-05-12T04:31:34.640185+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3957972.078000069130 60442.188606848 2024-05-12T04:31:35.631688+00:00 19994330.286000009626 29000000.001000050455 27870000.013000071049 3955138.010999917984 60442.188618508 2024-05-12T04:31:36.639063+00:00 19994330.289999961853 29000000.011000040919 27870000.002999901772 3951211.902000070084 60442.188629977 2024-05-12T04:31:37.630070+00:00 19994330.282999988645 28999999.990000009537 27869999.963000059128 3955350.087000011932 60442.188641637 2024-05-12T04:31:38.637445+00:00 19994330.287000060081 28999999.997999910265 27870000.036000009626 3958829.852999926079 60442.188653113 2024-05-12T04:31:39.628948+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3954090.971000074875 60442.188664766 2024-05-12T04:31:40.635828+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3955429.053999900818 60442.188676426 2024-05-12T04:31:41.643202+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3954254.101000071038 60442.188687896 2024-05-12T04:31:42.634210+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3959004.952000021935 60442.188699556 2024-05-12T04:31:43.641585+00:00 19994330.288000110537 29000000.008000019938 27869999.968000050634 3957067.952999948990 60442.188711025 2024-05-12T04:31:44.632593+00:00 19994330.283999919891 28999999.986999988556 27869999.975999951363 3958262.054000020027 60442.188722685 2024-05-12T04:31:45.639968+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3952906.970999956131 60442.188734161 2024-05-12T04:31:46.631471+00:00 19994330.291999939829 28999999.968999978155 27869999.908999919891 3956857.000000000000 60442.188745814 2024-05-12T04:31:47.638350+00:00 19994330.286000009626 28999999.996000051498 27870000.022000070661 3956972.024000049103 60442.188757290 2024-05-12T04:31:48.629853+00:00 19994330.287000060081 29000000.024999979883 27870000.064999941736 3955703.932999968994 60442.188768944 2024-05-12T04:31:49.636732+00:00 19994330.288999918848 28999999.989000078291 27869999.958999991417 3957296.126000047196 60442.188780420 2024-05-12T04:31:50.628236+00:00 19994330.282000061125 28999999.994999889284 27870000.021000031382 3954556.980000019073 60442.188792073 2024-05-12T04:31:51.635115+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3956264.995000004768 60442.188803732 2024-05-12T04:31:52.642489+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3961912.953999996185 60442.188815208 2024-05-12T04:31:53.633993+00:00 19994330.286000009626 28999999.969999998808 27870000.011000040919 3956535.041000009049 60442.188826862 2024-05-12T04:31:54.640873+00:00 19994330.287999991328 28999999.989999990910 27869999.924000021070 3955741.010999917984 60442.188838338 2024-05-12T04:31:55.632376+00:00 19994330.287000060081 29000000.027000010014 27870000.090999998152 3958441.879999999888 60442.188849991 2024-05-12T04:31:56.639255+00:00 19994330.287999991328 29000000.007999990135 27869999.988000009209 3958081.103999999817 60442.188861467 2024-05-12T04:31:57.630758+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3956946.944000000134 60442.188873121 2024-05-12T04:31:58.637637+00:00 19994330.285999890417 28999999.962999999523 27869999.922999989241 3958064.006000000983 60442.188884596 2024-05-12T04:31:59.629140+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3949056.086999997031 60442.188896250 2024-05-12T04:32:00.636020+00:00 19994330.287999998778 29000000.048000011593 27870000.032999988645 3953440.942999999970 60442.188907726 2024-05-12T04:32:01.627523+00:00 19994330.285999998450 28999999.978999968618 27869999.990000009537 3953517.100000001024 60442.188919379 2024-05-12T04:32:02.634402+00:00 19994330.289000000805 29000000.011000040919 27870000.002999991179 3956151.792999998201 60442.188931039 2024-05-12T04:32:03.641776+00:00 19994330.285000000149 29000000.003999948502 27870000.028000000864 3956433.035999997985 60442.188942509 2024-05-12T04:32:04.632784+00:00 19994330.287999998778 28999999.999000009149 27869999.960000008345 3958963.037000000011 60442.188954168 2024-05-12T04:32:05.640159+00:00 19994330.285999979824 28999999.980000019073 27870000.041999999434 3956322.098000004888 60442.188965644 2024-05-12T04:32:06.631663+00:00 19994330.286000009626 29000000.018999990076 27869999.948000010103 3960533.910999997985 60442.188977298 2024-05-12T04:32:07.638542+00:00 19994330.289000000805 28999999.987999979407 27869999.972999989986 3958654.185999996960 60442.188988774 2024-05-12T04:32:08.630045+00:00 19994330.287000000477 28999999.978000041097 27870000.084999978542 3957921.697000003885 60442.189000427 2024-05-12T04:32:09.636924+00:00 19994330.287000000477 29000000.020999971777 27869999.986000001431 3956688.144999995828 60442.189011903 2024-05-12T04:32:10.628427+00:00 19994330.287999991328 29000000.011000040919 27869999.890000049025 3954323.936000003945 60442.189023563 2024-05-12T04:32:11.635803+00:00 19994330.286000009626 28999999.995999928564 27870000.111999988556 3950790.056999995839 60442.189035216 2024-05-12T04:32:12.642682+00:00 19994330.286999970675 28999999.995000001043 27869999.962999999523 3955780.015000001062 60442.189046692 2024-05-12T04:32:13.634185+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953495.980000004172 60442.189058351 2024-05-12T04:32:14.641560+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3960792.967999995220 60442.189069821 2024-05-12T04:32:15.632568+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3955396.048000007868 60442.189081481 2024-05-12T04:32:16.639943+00:00 19994330.287000000477 29000000.001000050455 27870000.031999949366 3957058.993999987841 60442.189092951 2024-05-12T04:32:17.630950+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3956304.955999999773 60442.189104610 2024-05-12T04:32:18.638325+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3953981.129000008106 60442.189116080 2024-05-12T04:32:19.629332+00:00 19994330.284999970347 29000000.034999970347 27869999.942999958992 3958886.890000001062 60442.189127740 2024-05-12T04:32:20.636708+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3956048.969999998808 60442.189139210 2024-05-12T04:32:21.627715+00:00 19994330.287999991328 28999999.978000041097 27870000.058000091463 3954524.048999994993 60442.189150869 2024-05-12T04:32:22.635091+00:00 19994330.287999991328 29000000.009000059217 27869999.929999951273 3955144.968999996781 60442.189162523 2024-05-12T04:32:23.641969+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3956991.004000008106 60442.189173998 2024-05-12T04:32:24.633472+00:00 19994330.291000008583 29000000.020999908447 27869999.983000040054 3956607.045000001788 60442.189185652 2024-05-12T04:32:25.640351+00:00 19994330.285000029951 28999999.971000079066 27869999.975999951363 3954940.031000003219 60442.189197128 2024-05-12T04:32:26.631854+00:00 19994330.283999979496 29000000.016999959946 27870000.039000030607 3950234.971000000834 60442.189208782 2024-05-12T04:32:27.638734+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3954777.968999996781 60442.189220257 2024-05-12T04:32:28.630237+00:00 19994330.287999991328 28999999.980999950320 27869999.951000090688 3952828.070999994874 60442.189231917 2024-05-12T04:32:29.637612+00:00 19994330.286999940872 29000000.037000060081 27870000.033999919891 3960611.921000003815 60442.189243387 2024-05-12T04:32:30.628620+00:00 19994330.287000060081 28999999.964999999851 27869999.960999969393 3955754.011000006925 60442.189255046 2024-05-12T04:32:31.635995+00:00 19994330.291000008583 29000000.035000000149 27870000.039000030607 3955172.940999985207 60442.189266516 2024-05-12T04:32:32.627002+00:00 19994330.284999970347 28999999.942999999970 27869999.973999980837 3956727.085999995004 60442.189278176 2024-05-12T04:32:33.634377+00:00 19994330.286999940872 29000000.030000001192 27870000.078999999911 3959807.011000006925 60442.189289829 2024-05-12T04:32:34.641256+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3956961.009000002872 60442.189301305 2024-05-12T04:32:35.632759+00:00 19994330.286000009626 29000000.002999991179 27869999.997000001371 3956638.923999994993 60442.189312959 2024-05-12T04:32:36.639639+00:00 19994330.287999991328 29000000.006999999285 27869999.993000000715 3955441.131999998819 60442.189324434 2024-05-12T04:32:37.631142+00:00 19994330.287000060081 28999999.977000001818 27869999.971000000834 3954023.863999993075 60442.189336088 2024-05-12T04:32:38.638021+00:00 19994330.286999940872 28999999.998000029474 27870000.016999989748 3953583.094999998808 60442.189347564 2024-05-12T04:32:39.629524+00:00 19994330.289000030607 29000000.006999969482 27869999.969000011683 3955615.857000023127 60442.189359223 2024-05-12T04:32:40.636899+00:00 19994330.289000030607 29000000.005999978632 27870000.057999998331 3956024.997999995947 60442.189370694 2024-05-12T04:32:41.627906+00:00 19994330.282999988645 28999999.992000039667 27870000.011000011116 3957979.166000009049 60442.189382353 2024-05-12T04:32:42.635282+00:00 19994330.286999940872 29000000.021999958903 27869999.939999971539 3952632.905999987852 60442.189394007 2024-05-12T04:32:43.642161+00:00 19994330.287000060081 28999999.976000010967 27870000.028000000864 3954343.138000010978 60442.189405482 2024-05-12T04:32:44.633664+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3951928.986999989022 60442.189417141 2024-05-12T04:32:45.641039+00:00 19994330.294999960810 29000000.015999969095 27870000.023999989033 3958139.886999994982 60442.189428612 2024-05-12T04:32:46.632047+00:00 19994330.281999949366 28999999.970000028610 27869999.954999979585 3960510.025000005960 60442.189440271 2024-05-12T04:32:47.639422+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3954282.961999983061 60442.189451741 2024-05-12T04:32:48.630429+00:00 19994330.282000061125 29000000.007000088692 27869999.972999989986 3955385.916000009049 60442.189463400 2024-05-12T04:32:49.637804+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3956709.076999992132 60442.189474876 2024-05-12T04:32:50.629307+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3954121.014000027906 60442.189486530 2024-05-12T04:32:51.636186+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3961865.074999988079 60442.189498005 2024-05-12T04:32:52.627690+00:00 19994330.290000081062 28999999.995999928564 27869999.969999969006 3955973.926999986172 60442.189509659 2024-05-12T04:32:53.634569+00:00 19994330.285000000149 29000000.001000050455 27870000.057000041008 3956603.106000006199 60442.189521319 2024-05-12T04:32:54.641944+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3954847.932000011206 60442.189532795 2024-05-12T04:32:55.633447+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3955797.060000001919 60442.189544448 2024-05-12T04:32:56.640327+00:00 19994330.285000000149 28999999.960999969393 27869999.986999988556 3956894.016000003088 60442.189555924 2024-05-12T04:32:57.631830+00:00 19994330.285000000149 29000000.034000039101 27870000.057999968529 3954511.839999973774 60442.189567578 2024-05-12T04:32:58.638709+00:00 19994330.289000000805 29000000.008999940008 27870000.017000079155 3960605.045000017155 60442.189579053 2024-05-12T04:32:59.630212+00:00 19994330.290999989957 28999999.983999971300 27869999.953999999911 3955003.991999983788 60442.189590707 2024-05-12T04:33:00.637091+00:00 19994330.286000009626 29000000.005000110716 27869999.990999940783 3956695.998000026215 60442.189602183 2024-05-12T04:33:01.628595+00:00 19994330.285000000149 29000000.002999901772 27869999.965999960899 3960908.067000002135 60442.189613836 2024-05-12T04:33:02.635474+00:00 19994330.283999979496 28999999.991000059992 27870000.006000038236 3960686.897999972105 60442.189625312 2024-05-12T04:33:03.626977+00:00 19994330.290000021458 29000000.018999930471 27870000.000000000000 3959023.990000010002 60442.189636972 2024-05-12T04:33:04.634352+00:00 19994330.285999979824 28999999.986000061035 27870000.018000010401 3955216.054000020027 60442.189648625 2024-05-12T04:33:05.641231+00:00 19994330.288000021130 28999999.990999940783 27869999.986000061035 3959612.976000010967 60442.189660101 2024-05-12T04:33:06.632734+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3958168.009999989998 60442.189671755 2024-05-12T04:33:07.639614+00:00 19994330.286000009626 29000000.010000001639 27870000.021999958903 3954317.009999989998 60442.189683231 2024-05-12T04:33:08.631117+00:00 19994330.287000000477 28999999.969000000507 27869999.963999990374 3957379.022000014782 60442.189694884 2024-05-12T04:33:09.637996+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3953169.944000006188 60442.189706360 2024-05-12T04:33:10.629499+00:00 19994330.286000009626 28999999.996000010520 27870000.054999951273 3955124.095999956131 60442.189718019 2024-05-12T04:33:11.636875+00:00 19994330.284999970347 29000000.026999980211 27869999.981999989599 3953573.944000006188 60442.189729489 2024-05-12T04:33:12.627882+00:00 19994330.287000000477 28999999.975000020117 27869999.993999999017 3959613.967000008095 60442.189741149 2024-05-12T04:33:13.635257+00:00 19994330.291999999434 28999999.988999988884 27870000.032999999821 3954565.133000016212 60442.189752619 2024-05-12T04:33:14.626264+00:00 19994330.288000050932 29000000.006999999285 27869999.964999999851 3957607.912000000011 60442.189764278 2024-05-12T04:33:15.633639+00:00 19994330.288999971002 29000000.001999970526 27869999.986999999732 3956313.018999993801 60442.189775932 2024-05-12T04:33:16.640519+00:00 19994330.283999979496 28999999.999000009149 27870000.021999999881 3955242.964999973774 60442.189787407 2024-05-12T04:33:17.632022+00:00 19994330.285000029951 28999999.986999988556 27869999.971999999136 3959634.040000020992 60442.189799067 2024-05-12T04:33:18.639397+00:00 19994330.286000009626 29000000.025000039488 27870000.032999988645 3958112.958000003826 60442.189810537 2024-05-12T04:33:19.630403+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3960222.036000012886 60442.189822196 2024-05-12T04:33:20.637779+00:00 19994330.289999961853 29000000.005999978632 27870000.048999991268 3951667.120999991894 60442.189833667 2024-05-12T04:33:21.628788+00:00 19994330.287999991328 28999999.986999988556 27869999.978000018746 3958519.809000014793 60442.189845326 2024-05-12T04:33:22.636162+00:00 19994330.284000039101 28999999.998000029474 27869999.920000020415 3957655.102999985218 60442.189856802 2024-05-12T04:33:23.627665+00:00 19994330.289999961853 29000000.004000011832 27870000.074000000954 3957987.912000000011 60442.189868455 2024-05-12T04:33:24.634544+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3956086.051999986172 60442.189880115 2024-05-12T04:33:25.641919+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3955202.010999978054 60442.189891591 2024-05-12T04:33:26.633422+00:00 19994330.286000009626 29000000.021000031382 27870000.083999991417 3955934.990999997128 60442.189903244 2024-05-12T04:33:27.640302+00:00 19994330.289999961853 29000000.006000038236 27869999.973999980837 3953682.948000013828 60442.189914714 2024-05-12T04:33:28.631309+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3955830.053000032902 60442.189926374 2024-05-12T04:33:29.638685+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3956094.001999973785 60442.189937850 2024-05-12T04:33:30.630187+00:00 19994330.284000039101 28999999.985999941826 27870000.042999979109 3953189.064999998081 60442.189949503 2024-05-12T04:33:31.637066+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3959407.914000033867 60442.189960979 2024-05-12T04:33:32.628570+00:00 19994330.288000110537 29000000.045000080019 27870000.011999960989 3960612.043999969959 60442.189972633 2024-05-12T04:33:33.635449+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3957234.966000020970 60442.189984108 2024-05-12T04:33:34.626952+00:00 19994330.286999940872 28999999.973000049591 27869999.975999951363 3954498.010999978054 60442.189995762 2024-05-12T04:33:35.633831+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3954879.934000014793 60442.190007421 2024-05-12T04:33:36.641206+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3956591.103999971878 60442.190018891 2024-05-12T04:33:37.632214+00:00 19994330.284999970347 28999999.978000041097 27870000.005999919027 3951757.939999998081 60442.190030551 2024-05-12T04:33:38.639589+00:00 19994330.286000009626 29000000.025999899954 27869999.981000069529 3950289.057000041008 60442.190042021 2024-05-12T04:33:39.630596+00:00 19994330.286999940872 28999999.986000061035 27870000.026999950409 3957064.018999993801 60442.190053680 2024-05-12T04:33:40.637971+00:00 19994330.287000060081 28999999.996999979019 27869999.991000059992 3958256.944000006188 60442.190065150 2024-05-12T04:33:41.628978+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3953523.972999989986 60442.190076809 2024-05-12T04:33:42.636354+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3958389.085999966133 60442.190088280 2024-05-12T04:33:43.627361+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3955994.918000041973 60442.190099939 2024-05-12T04:33:44.634736+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3954176.004000008106 60442.190111415 2024-05-12T04:33:45.626239+00:00 19994330.288999918848 29000000.006999991834 27869999.974000100046 3956920.887999951839 60442.190123069 2024-05-12T04:33:46.633118+00:00 19994330.285000089556 28999999.984000008553 27870000.065999981016 3960513.104000031948 60442.190134728 2024-05-12T04:33:47.640494+00:00 19994330.285000000149 28999999.991000000387 27869999.975999951363 3956031.944999992847 60442.190146204 2024-05-12T04:33:48.631997+00:00 19994330.289999999106 29000000.043999999762 27870000.016000028700 3958185.083999990951 60442.190157857 2024-05-12T04:33:49.638876+00:00 19994330.289000000805 28999999.967999991030 27869999.991999980062 3956587.010999978054 60442.190169333 2024-05-12T04:33:50.630379+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3956999.013000010978 60442.190180987 2024-05-12T04:33:51.637258+00:00 19994330.287999998778 28999999.982000019401 27869999.971999999136 3957516.966000020970 60442.190192457 2024-05-12T04:33:52.628266+00:00 19994330.291000008583 29000000.008000019938 27870000.052000008523 3958499.912000000011 60442.190204116 2024-05-12T04:33:53.635641+00:00 19994330.281999990344 29000000.017999950796 27869999.995999988168 3957341.029999970924 60442.190215586 2024-05-12T04:33:54.626648+00:00 19994330.287000000477 28999999.991000000387 27869999.980000000447 3957317.959000051022 60442.190227246 2024-05-12T04:33:55.634023+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3958405.989999949932 60442.190238900 2024-05-12T04:33:56.640902+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3957849.184000014793 60442.190250375 2024-05-12T04:33:57.632405+00:00 19994330.289999991655 29000000.028000000864 27870000.021000001580 3956021.819999992847 60442.190262035 2024-05-12T04:33:58.639781+00:00 19994330.286000009626 28999999.950000051409 27869999.958999991417 3952418.073000013828 60442.190273505 2024-05-12T04:33:59.630788+00:00 19994330.287000000477 29000000.028000000864 27870000.001000020653 3956501.041000009049 60442.190285164 2024-05-12T04:34:00.638163+00:00 19994330.286999970675 28999999.998999949545 27869999.991999980062 3954960.008000016212 60442.190296634 2024-05-12T04:34:01.629170+00:00 19994330.285000029951 28999999.998000089079 27870000.041000008583 3955469.000000000000 60442.190308293 2024-05-12T04:34:02.636545+00:00 19994330.290000021458 28999999.991999980062 27869999.961000028998 3955734.982999979984 60442.190319769 2024-05-12T04:34:03.628049+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3955013.983999968041 60442.190331423 2024-05-12T04:34:04.634928+00:00 19994330.285999950022 28999999.980000019073 27870000.025999959558 3958547.966000020970 60442.190342898 2024-05-12T04:34:05.626431+00:00 19994330.288000050932 29000000.008999940008 27869999.967000011355 3959364.008000016212 60442.190354552 2024-05-12T04:34:06.633310+00:00 19994330.285999950022 29000000.008000019938 27869999.980000019073 3955264.046000003815 60442.190366211 2024-05-12T04:34:07.640685+00:00 19994330.289000030607 29000000.004000071436 27870000.028999980539 3955762.965999960899 60442.190377682 2024-05-12T04:34:08.631693+00:00 19994330.282999988645 28999999.985999941826 27869999.986999988556 3957375.104000031948 60442.190389341 2024-05-12T04:34:09.639068+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3960310.940999985207 60442.190400811 2024-05-12T04:34:10.630075+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3954272.940999985207 60442.190412471 2024-05-12T04:34:11.637450+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3951083.966000080109 60442.190423940 2024-05-12T04:34:12.628457+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3948183.107999920845 60442.190435600 2024-05-12T04:34:13.635832+00:00 19994330.286000009626 29000000.028000000864 27869999.953000068665 3952420.935000061989 60442.190447076 2024-05-12T04:34:14.627336+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3961649.983999968041 60442.190458729 2024-05-12T04:34:15.634215+00:00 19994330.283999919891 28999999.998999949545 27869999.977000001818 3954745.990999937057 60442.190470205 2024-05-12T04:34:16.625718+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3952474.939000010025 60442.190481859 2024-05-12T04:34:17.632597+00:00 19994330.286000009626 29000000.032999988645 27870000.065000060946 3958948.093000053894 60442.190493518 2024-05-12T04:34:18.639973+00:00 19994330.289000030607 29000000.011000040919 27870000.000999931246 3956048.026999949943 60442.190504994 2024-05-12T04:34:19.631476+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3960146.994000076782 60442.190516648 2024-05-12T04:34:20.638355+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3951984.047999978065 60442.190528124 2024-05-12T04:34:21.629858+00:00 19994330.282000061125 28999999.977000001818 27869999.970000028610 3949903.945999979973 60442.190539777 2024-05-12T04:34:22.636737+00:00 19994330.286999940872 28999999.999000009149 27870000.041000008583 3953949.050999999046 60442.190551253 2024-05-12T04:34:23.628240+00:00 19994330.289999961853 28999999.993000000715 27869999.921999931335 3951256.995000004768 60442.190562907 2024-05-12T04:34:24.635120+00:00 19994330.285000089556 29000000.039999991655 27870000.092000011355 3957952.983999968041 60442.190574382 2024-05-12T04:34:25.626622+00:00 19994330.287999991328 28999999.993000000715 27869999.997000098228 3951806.922000051010 60442.190586036 2024-05-12T04:34:26.633502+00:00 19994330.289999961853 28999999.987000018358 27869999.995999928564 3954570.087000011932 60442.190597512 2024-05-12T04:34:27.625005+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3952383.903999925125 60442.190609171 2024-05-12T04:34:28.632381+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3954783.013000010978 60442.190620825 2024-05-12T04:34:29.639260+00:00 19994330.286000009626 29000000.011999960989 27870000.063000001013 3953345.136000037193 60442.190632300 2024-05-12T04:34:30.630763+00:00 19994330.287999991328 28999999.991000000387 27869999.942999999970 3953343.848999977112 60442.190643954 2024-05-12T04:34:31.637642+00:00 19994330.287000060081 29000000.000000000000 27869999.983999989927 3951549.085999966133 60442.190655430 2024-05-12T04:34:32.629145+00:00 19994330.284999970347 29000000.010000050068 27870000.006999999285 3951299.006000041962 60442.190667083 2024-05-12T04:34:33.636025+00:00 19994330.289000030607 28999999.984999950975 27869999.985000010580 3955143.052000045776 60442.190678559 2024-05-12T04:34:34.627528+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3955209.856999992859 60442.190690213 2024-05-12T04:34:35.634407+00:00 19994330.284000039101 29000000.008000019938 27870000.042999979109 3955673.133000016212 60442.190701689 2024-05-12T04:34:36.625909+00:00 19994330.286000009626 29000000.002000030130 27869999.961000028998 3955087.977999926079 60442.190713342 2024-05-12T04:34:37.632789+00:00 19994330.286999940872 29000000.000999990851 27869999.993000000715 3953124.884000062943 60442.190725002 2024-05-12T04:34:38.640165+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3954151.098999977112 60442.190736478 2024-05-12T04:34:39.631668+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3954459.950999975204 60442.190748131 2024-05-12T04:34:40.638547+00:00 19994330.292000059038 28999999.977999929339 27869999.978000041097 3956372.990000010002 60442.190759607 2024-05-12T04:34:41.630050+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3958447.004999995232 60442.190771261 2024-05-12T04:34:42.636929+00:00 19994330.284000001848 28999999.970000028610 27869999.958999991417 3956132.092000008095 60442.190782737 2024-05-12T04:34:43.628433+00:00 19994330.285000000149 29000000.006000038236 27869999.989000018686 3954004.062000035774 60442.190794390 2024-05-12T04:34:44.635312+00:00 19994330.289000000805 29000000.023999929428 27870000.030000030994 3952116.857999920845 60442.190805866 2024-05-12T04:34:45.626815+00:00 19994330.283999990672 28999999.998000029474 27869999.977000001818 3950129.947000027169 60442.190817520 2024-05-12T04:34:46.633695+00:00 19994330.288000021130 29000000.003000020981 27870000.022999998182 3951248.050999999046 60442.190828995 2024-05-12T04:34:47.625197+00:00 19994330.289999991655 29000000.001999970526 27869999.982999980450 3952310.034000039101 60442.190840649 2024-05-12T04:34:48.632077+00:00 19994330.287000000477 28999999.975999951363 27869999.967999991030 3954815.934000014793 60442.190852309 2024-05-12T04:34:49.639452+00:00 19994330.285000000149 29000000.007000088692 27870000.008000019938 3955071.970000029076 60442.190863784 2024-05-12T04:34:50.630955+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3956115.061999917030 60442.190875438 2024-05-12T04:34:51.637834+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3957968.011999965180 60442.190886914 2024-05-12T04:34:52.629337+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3953566.014000058174 60442.190898567 2024-05-12T04:34:53.636217+00:00 19994330.287000030279 29000000.004999998957 27869999.940000060946 3951748.008999944199 60442.190910043 2024-05-12T04:34:54.627720+00:00 19994330.289999961853 28999999.965999960899 27870000.032999988645 3955495.946000099182 60442.190921702 2024-05-12T04:34:55.635095+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3954583.018999934196 60442.190933173 2024-05-12T04:34:56.626102+00:00 19994330.287000000477 28999999.993000030518 27869999.997000098228 3952328.968999981880 60442.190944826 2024-05-12T04:34:57.632981+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3957241.101999998093 60442.190956302 2024-05-12T04:34:58.624485+00:00 19994330.287999991328 28999999.989999990910 27870000.042999979109 3950827.911000012886 60442.190967961 2024-05-12T04:34:59.631860+00:00 19994330.282999988645 29000000.021000001580 27869999.935999989510 3958040.008000016212 60442.190979615 2024-05-12T04:35:00.638739+00:00 19994330.287000000477 28999999.991000011563 27869999.996000051498 3956970.090999960899 60442.190991085 2024-05-12T04:35:01.629746+00:00 19994330.290000021458 28999999.991000000387 27870000.013999938965 3951532.923000096809 60442.191002744 2024-05-12T04:35:02.637121+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3960219.787999988068 60442.191014220 2024-05-12T04:35:03.628625+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3956405.304000020027 60442.191025874 2024-05-12T04:35:04.635504+00:00 19994330.285000029951 28999999.993999991566 27869999.998000029474 3954944.939999938011 60442.191037349 2024-05-12T04:35:05.627007+00:00 19994330.286000009626 28999999.997999999672 27869999.955000039190 3954000.965000032913 60442.191049003 2024-05-12T04:35:06.633886+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3950082.023999928962 60442.191060479 2024-05-12T04:35:07.625389+00:00 19994330.288999918848 28999999.977000001818 27869999.929999951273 3952255.984000086784 60442.191072133 2024-05-12T04:35:08.632269+00:00 19994330.289000030607 29000000.008000019938 27870000.048999998719 3954190.925999999046 60442.191083792 2024-05-12T04:35:09.639644+00:00 19994330.287999991328 28999999.981000009924 27869999.992999989539 3957716.133000016212 60442.191095262 2024-05-12T04:35:10.630651+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3955348.929999948014 60442.191106922 2024-05-12T04:35:11.638026+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3959334.975000023842 60442.191118392 2024-05-12T04:35:12.629033+00:00 19994330.284999970347 28999999.995999988168 27869999.982000008225 3956319.985000013839 60442.191130051 2024-05-12T04:35:13.636408+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3957691.056999921799 60442.191141521 2024-05-12T04:35:14.627416+00:00 19994330.286999940872 29000000.018000010401 27870000.021000001580 3957595.055000067223 60442.191153180 2024-05-12T04:35:15.634791+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3960304.003000020981 60442.191164656 2024-05-12T04:35:16.626294+00:00 19994330.289999961853 29000000.038999918848 27870000.075999978930 3956267.932999968994 60442.191176310 2024-05-12T04:35:17.633173+00:00 19994330.287999991328 28999999.997000098228 27869999.960000038147 3957378.126999973785 60442.191187785 2024-05-12T04:35:18.624677+00:00 19994330.285000089556 28999999.969999909401 27869999.991000000387 3955135.876000047196 60442.191199440 2024-05-12T04:35:19.631555+00:00 19994330.283999919891 29000000.007000088692 27870000.000000000000 3954354.074999928009 60442.191211099 2024-05-12T04:35:20.638931+00:00 19994330.289000030607 29000000.007999900728 27869999.960999969393 3952114.915000081062 60442.191222569 2024-05-12T04:35:21.629938+00:00 19994330.287999991328 29000000.012000080198 27870000.007000029087 3955940.991999983788 60442.191234228 2024-05-12T04:35:22.637313+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3951133.954999924172 60442.191245698 2024-05-12T04:35:23.628320+00:00 19994330.291999939829 28999999.999000068754 27869999.986999988556 3953510.043000102043 60442.191257358 2024-05-12T04:35:24.635696+00:00 19994330.282000061125 28999999.985000010580 27870000.029000040144 3959135.030999898911 60442.191268833 2024-05-12T04:35:25.627199+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3954612.994000076782 60442.191280487 2024-05-12T04:35:26.634078+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3957954.003000020981 60442.191291963 2024-05-12T04:35:27.625581+00:00 19994330.285000089556 28999999.977000001818 27870000.006000038236 3959136.903999925125 60442.191303622 2024-05-12T04:35:28.632956+00:00 19994330.283999919891 28999999.991000059992 27870000.025999899954 3953772.080000042915 60442.191315092 2024-05-12T04:35:29.623963+00:00 19994330.290000081062 29000000.018999930471 27870000.002000089735 3955301.990999937057 60442.191326751 2024-05-12T04:35:30.631339+00:00 19994330.286999940872 28999999.978000041097 27869999.957999940962 3960496.023000001907 60442.191338405 2024-05-12T04:35:31.638218+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3958220.044000030030 60442.191349881 2024-05-12T04:35:32.629721+00:00 19994330.284999970347 29000000.033999919891 27870000.013000011444 3955883.001999973785 60442.191361540 2024-05-12T04:35:33.637096+00:00 19994330.284999970347 29000000.003000020981 27870000.035000089556 3951886.940000057220 60442.191373011 2024-05-12T04:35:34.628104+00:00 19994330.289999999106 28999999.990000009537 27869999.949000000954 3958586.049999951851 60442.191384670 2024-05-12T04:35:35.635478+00:00 19994330.284000001848 29000000.000000000000 27870000.057999968529 3954443.996999979019 60442.191396140 2024-05-12T04:35:36.626486+00:00 19994330.287999998778 29000000.033000010997 27870000.052999969572 3957704.920000075828 60442.191407799 2024-05-12T04:35:37.633861+00:00 19994330.289999991655 28999999.956000000238 27869999.896000031382 3954125.990000010002 60442.191419275 2024-05-12T04:35:38.625364+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3954353.069999932777 60442.191430929 2024-05-12T04:35:39.632243+00:00 19994330.287999998778 29000000.002999991179 27870000.006999969482 3958875.008000016212 60442.191442588 2024-05-12T04:35:40.639619+00:00 19994330.283999990672 28999999.978999998420 27870000.034999970347 3952608.898000001907 60442.191454058 2024-05-12T04:35:41.630626+00:00 19994330.287000000477 29000000.010000020266 27869999.960999969393 3948912.067000031006 60442.191465718 2024-05-12T04:35:42.638001+00:00 19994330.285000000149 29000000.021000001580 27870000.063000079244 3953511.914000033867 60442.191477187 2024-05-12T04:35:43.629008+00:00 19994330.287000000477 28999999.996999979019 27869999.949999928474 3956193.148999928962 60442.191488847 2024-05-12T04:35:44.636383+00:00 19994330.290000021458 28999999.984000030905 27870000.025000099093 3953874.947000027169 60442.191500317 2024-05-12T04:35:45.627391+00:00 19994330.287999991328 29000000.023999989033 27869999.995999928564 3959713.019999980927 60442.191511977 2024-05-12T04:35:46.634766+00:00 19994330.289999991655 28999999.995000001043 27870000.008000001311 3954446.011000037193 60442.191523452 2024-05-12T04:35:47.626269+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3956928.980999947060 60442.191535106 2024-05-12T04:35:48.633148+00:00 19994330.288000050932 28999999.983999971300 27869999.988000001758 3954329.970000029076 60442.191546582 2024-05-12T04:35:49.624652+00:00 19994330.283999979496 29000000.008999999613 27869999.991000000387 3957783.996000051033 60442.191558241 2024-05-12T04:35:50.632027+00:00 19994330.287999991328 29000000.012000020593 27870000.028000008315 3955209.998999952804 60442.191569895 2024-05-12T04:35:51.638906+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3954734.985000013839 60442.191581370 2024-05-12T04:35:52.630409+00:00 19994330.285000029951 28999999.990999940783 27869999.995999988168 3955111.998999952804 60442.191593024 2024-05-12T04:35:53.637288+00:00 19994330.291999999434 28999999.996000051498 27869999.965999990702 3953447.978000044823 60442.191604500 2024-05-12T04:35:54.628791+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3954396.039999961853 60442.191616153 2024-05-12T04:35:55.635671+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3951920.988999962807 60442.191627629 2024-05-12T04:35:56.627174+00:00 19994330.285999950022 28999999.995000001043 27869999.995999988168 3953308.988000034820 60442.191639289 2024-05-12T04:35:57.634549+00:00 19994330.288000050932 29000000.000000000000 27869999.993000030518 3955291.998000026215 60442.191650758 2024-05-12T04:35:58.625556+00:00 19994330.282999988645 28999999.967999938875 27869999.962999999523 3952075.962000011932 60442.191662418 2024-05-12T04:35:59.632931+00:00 19994330.289999961853 29000000.035000089556 27870000.086000028998 3955988.018000007141 60442.191673888 2024-05-12T04:36:00.623938+00:00 19994330.288999971002 28999999.983999971300 27869999.945999979973 3958218.000000000000 60442.191685548 2024-05-12T04:36:01.631314+00:00 19994330.287000060081 28999999.998000029474 27870000.013999998569 3954560.059000014793 60442.191697201 2024-05-12T04:36:02.638193+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3955388.057999968994 60442.191708677 2024-05-12T04:36:03.629696+00:00 19994330.281999949366 29000000.006999969482 27869999.949999991804 3959796.968999981880 60442.191720337 2024-05-12T04:36:04.637071+00:00 19994330.289000030607 28999999.971999999136 27870000.078000009060 3947072.855999947060 60442.191731806 2024-05-12T04:36:05.628079+00:00 19994330.291000008583 29000000.029000040144 27869999.956999961287 3959264.128000020981 60442.191743466 2024-05-12T04:36:06.635454+00:00 19994330.284000039101 29000000.001000050455 27870000.000000000000 3955076.006000041962 60442.191754936 2024-05-12T04:36:07.626461+00:00 19994330.289999961853 28999999.972999930382 27869999.991000059992 3956107.059999942780 60442.191766595 2024-05-12T04:36:08.633836+00:00 19994330.286999940872 29000000.018000010401 27869999.970999959856 3957130.981000065804 60442.191778065 2024-05-12T04:36:09.624843+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3955405.952000021935 60442.191789725 2024-05-12T04:36:10.632218+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3954015.975999950897 60442.191801195 2024-05-12T04:36:11.623226+00:00 19994330.286000009626 29000000.011000040919 27869999.931999921799 3954288.064000010025 60442.191812854 2024-05-12T04:36:12.630601+00:00 19994330.286000009626 28999999.964000001550 27870000.026000019163 3955391.953999996185 60442.191824513 2024-05-12T04:36:13.637976+00:00 19994330.287999991328 29000000.033999990672 27870000.003000020981 3957718.978999971878 60442.191835984 2024-05-12T04:36:14.628983+00:00 19994330.291000008583 28999999.975000008941 27870000.054000020027 3954684.047000051010 60442.191847643 2024-05-12T04:36:15.636359+00:00 19994330.289999961853 29000000.038999989629 27869999.952999949455 3956999.952000021935 60442.191859119 2024-05-12T04:36:16.627862+00:00 19994330.281999949366 28999999.984000001103 27869999.956000089645 3958491.946999907028 60442.191870772 2024-05-12T04:36:17.634741+00:00 19994330.286000009626 29000000.000000000000 27870000.063999891281 3957711.956000090111 60442.191882248 2024-05-12T04:36:18.626244+00:00 19994330.286000009626 28999999.996000021696 27869999.992000099272 3958631.128000020981 60442.191893902 2024-05-12T04:36:19.633124+00:00 19994330.289999961853 28999999.995999988168 27869999.933999899775 3953480.976999998093 60442.191905377 2024-05-12T04:36:20.624627+00:00 19994330.284000039101 28999999.984000001103 27869999.996000051498 3955489.055999993812 60442.191917031 2024-05-12T04:36:21.631506+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3956143.027999997139 60442.191928691 2024-05-12T04:36:22.638881+00:00 19994330.287999991328 29000000.029000040144 27870000.110999941826 3954624.900999904145 60442.191940167 2024-05-12T04:36:23.630384+00:00 19994330.284999970347 28999999.988999959081 27869999.950999978930 3956674.059000014793 60442.191951820 2024-05-12T04:36:24.637263+00:00 19994330.285000089556 28999999.991000000387 27869999.983000040054 3957213.938000082970 60442.191963296 2024-05-12T04:36:25.628766+00:00 19994330.286000009626 29000000.015000049025 27870000.015000000596 3955610.046000003815 60442.191974950 2024-05-12T04:36:26.635646+00:00 19994330.288999918848 29000000.021999958903 27870000.006999999285 3956971.982999920845 60442.191986425 2024-05-12T04:36:27.627149+00:00 19994330.285000089556 28999999.969000041485 27869999.975999999791 3957708.936999999918 60442.191998079 2024-05-12T04:36:28.634028+00:00 19994330.289000000805 28999999.995000001043 27870000.010000009090 3960299.044000000227 60442.192009555 2024-05-12T04:36:29.625531+00:00 19994330.287999998778 29000000.012000020593 27870000.062000010163 3953293.915000000969 60442.192021208 2024-05-12T04:36:30.632410+00:00 19994330.287000000477 28999999.997999910265 27869999.926999989897 3955353.092999999877 60442.192032684 2024-05-12T04:36:31.623914+00:00 19994330.282999999821 28999999.970000028610 27870000.025000009686 3957938.991999999154 60442.192044344 2024-05-12T04:36:32.631288+00:00 19994330.289000000805 28999999.999000068754 27869999.974000010639 3951790.010000002105 60442.192055997 2024-05-12T04:36:33.638168+00:00 19994330.288999989629 29000000.021999958903 27869999.985000010580 3955172.816999997944 60442.192067473 2024-05-12T04:36:34.629671+00:00 19994330.285000011325 29000000.031000021845 27870000.058999959379 3952710.149000003934 60442.192079127 2024-05-12T04:36:35.636551+00:00 19994330.291999999434 28999999.987999919802 27870000.026000019163 3956993.032999999821 60442.192090603 2024-05-12T04:36:36.628054+00:00 19994330.284000009298 28999999.978000041097 27869999.971000019461 3959828.055000000168 60442.192102262 2024-05-12T04:36:37.635428+00:00 19994330.287000000477 29000000.004000071436 27869999.987999979407 3951008.897999993991 60442.192113732 2024-05-12T04:36:38.626436+00:00 19994330.287000000477 29000000.000999931246 27870000.002000030130 3955532.052000001073 60442.192125391 2024-05-12T04:36:39.633811+00:00 19994330.287999991328 29000000.026000019163 27869999.982999980450 3956371.043000005186 60442.192136861 2024-05-12T04:36:40.624818+00:00 19994330.282999988645 28999999.968999978155 27870000.008999999613 3950323.941000000108 60442.192148521 2024-05-12T04:36:41.632194+00:00 19994330.289000030607 29000000.001000050455 27869999.946999970824 3955027.920999995898 60442.192159996 2024-05-12T04:36:42.623697+00:00 19994330.287999991328 29000000.000999931246 27870000.076000031084 3955525.060999996960 60442.192171650 2024-05-12T04:36:43.630576+00:00 19994330.287999991328 29000000.008000019938 27869999.923000041395 3953878.048000007868 60442.192183310 2024-05-12T04:36:44.637951+00:00 19994330.287000000477 29000000.000000000000 27870000.048999909312 3954450.966999993194 60442.192194779 2024-05-12T04:36:45.628959+00:00 19994330.286000009626 29000000.003000020981 27870000.043000098318 3956702.983999996912 60442.192206439 2024-05-12T04:36:46.636334+00:00 19994330.288999971002 28999999.981999989599 27869999.923999909312 3956094.086000009906 60442.192217909 2024-05-12T04:36:47.627341+00:00 19994330.283999979496 29000000.011999960989 27870000.116999980062 3956416.991999999154 60442.192229568 2024-05-12T04:36:48.634716+00:00 19994330.287000000477 28999999.991999980062 27869999.917000059038 3956242.951999992132 60442.192241038 2024-05-12T04:36:49.625723+00:00 19994330.289000030607 29000000.017000000924 27870000.001999970526 3951610.942000002135 60442.192252698 2024-05-12T04:36:50.633098+00:00 19994330.291000008583 29000000.010999999940 27869999.976000070572 3950595.079999998212 60442.192264174 2024-05-12T04:36:51.624602+00:00 19994330.283999979496 28999999.986000001431 27870000.014999989420 3954048.969999998808 60442.192275827 2024-05-12T04:36:52.631481+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3955877.981000006199 60442.192287303 2024-05-12T04:36:53.622984+00:00 19994330.285000029951 28999999.972999989986 27869999.944999929518 3953249.023000001907 60442.192298957 2024-05-12T04:36:54.629863+00:00 19994330.286999940872 29000000.036000009626 27870000.067000031471 3957852.945999994874 60442.192310610 2024-05-12T04:36:55.636742+00:00 19994330.285000089556 28999999.964999999851 27869999.998999949545 3953335.114000007976 60442.192322086 2024-05-12T04:36:56.628245+00:00 19994330.291000008583 29000000.039000000805 27869999.994000080973 3956126.932999997865 60442.192333746 2024-05-12T04:36:57.635621+00:00 19994330.287999991328 28999999.986999958754 27870000.006999969482 3955828.923999994993 60442.192345215 2024-05-12T04:36:58.626628+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3953527.026999995112 60442.192356875 2024-05-12T04:36:59.634003+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3957047.072999998927 60442.192368345 2024-05-12T04:37:00.625010+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3955636.962999999989 60442.192380005 2024-05-12T04:37:01.632386+00:00 19994330.287999991328 29000000.017000019550 27869999.969999909401 3959738.031000018120 60442.192391475 2024-05-12T04:37:02.623393+00:00 19994330.284000039101 28999999.996999979019 27870000.054000020027 3950591.061999977101 60442.192403134 2024-05-12T04:37:03.630769+00:00 19994330.289999961853 29000000.006000038236 27869999.949000000954 3954740.991000025999 60442.192414788 2024-05-12T04:37:04.637647+00:00 19994330.286000009626 28999999.987999979407 27869999.993999999017 3955903.885999978054 60442.192426263 2024-05-12T04:37:05.629150+00:00 19994330.286999940872 29000000.000999990851 27870000.035999998450 3947096.011999994982 60442.192437923 2024-05-12T04:37:06.636526+00:00 19994330.290000081062 29000000.009000059217 27869999.997999999672 3955180.133000016212 60442.192449393 2024-05-12T04:37:07.627533+00:00 19994330.286000009626 28999999.977000001818 27869999.997000008821 3957435.946999996901 60442.192461052 2024-05-12T04:37:08.634908+00:00 19994330.283999919891 29000000.029999971390 27870000.018999990076 3950569.935000001919 60442.192472522 2024-05-12T04:37:09.625915+00:00 19994330.287999991328 28999999.993999961764 27869999.955000009388 3954560.018000007141 60442.192484181 2024-05-12T04:37:10.633290+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3957012.019999980927 60442.192495652 2024-05-12T04:37:11.624298+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3953692.053000003099 60442.192507311 2024-05-12T04:37:12.631673+00:00 19994330.283999919891 28999999.997000098228 27870000.011000011116 3954999.050999999046 60442.192518781 2024-05-12T04:37:13.622680+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3954358.861000000965 60442.192530440 2024-05-12T04:37:14.630055+00:00 19994330.287000060081 29000000.016999959946 27870000.072000030428 3952088.047000021208 60442.192542100 2024-05-12T04:37:15.637430+00:00 19994330.285999890417 28999999.986999988556 27869999.985000010580 3954399.065999985207 60442.192553570 2024-05-12T04:37:16.628438+00:00 19994330.288000110537 29000000.029000040144 27870000.001999970526 3955360.817999988794 60442.192565229 2024-05-12T04:37:17.635812+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3952642.049000024796 60442.192576705 2024-05-12T04:37:18.627316+00:00 19994330.286999940872 29000000.017000079155 27870000.057000041008 3954940.026999980211 60442.192588359 2024-05-12T04:37:19.634195+00:00 19994330.287000060081 29000000.000999931246 27869999.956999961287 3955356.023000001907 60442.192599834 2024-05-12T04:37:20.625698+00:00 19994330.286000009626 28999999.968000050634 27870000.016000028700 3949591.078999996185 60442.192611488 2024-05-12T04:37:21.632577+00:00 19994330.285999890417 29000000.026000019163 27870000.013999998569 3956529.928000003099 60442.192622964 2024-05-12T04:37:22.624081+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3951504.000000000000 60442.192634623 2024-05-12T04:37:23.631456+00:00 19994330.287999998778 28999999.996999979019 27869999.917999979109 3954088.939999998081 60442.192646093 2024-05-12T04:37:24.622463+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3954380.041000009049 60442.192657753 2024-05-12T04:37:25.629838+00:00 19994330.285999998450 28999999.995000001043 27870000.023999929428 3955491.995000004768 60442.192669407 2024-05-12T04:37:26.636717+00:00 19994330.289000000805 29000000.004000000656 27869999.956000089645 3952555.011999994982 60442.192680882 2024-05-12T04:37:27.628220+00:00 19994330.287000000477 28999999.999999988824 27870000.000000000000 3955461.849999994040 60442.192692536 2024-05-12T04:37:28.635100+00:00 19994330.288999989629 29000000.010000009090 27870000.026999950409 3956175.138999999035 60442.192704012 2024-05-12T04:37:29.626603+00:00 19994330.288000021130 29000000.004000011832 27869999.996000051498 3957428.001000016928 60442.192715671 2024-05-12T04:37:30.633978+00:00 19994330.283999979496 28999999.989999990910 27870000.026999950409 3951425.034999995958 60442.192727141 2024-05-12T04:37:31.624985+00:00 19994330.287000000477 29000000.007999990135 27869999.993000030518 3953661.965000004042 60442.192738800 2024-05-12T04:37:32.632361+00:00 19994330.290000021458 28999999.984000030905 27869999.952000018209 3953159.056999980938 60442.192750270 2024-05-12T04:37:33.623368+00:00 19994330.283999979496 29000000.003999978304 27870000.028000000864 3947894.922000021208 60442.192761930 2024-05-12T04:37:34.630743+00:00 19994330.289000030607 28999999.984000030905 27870000.016999959946 3948368.059000014793 60442.192773400 2024-05-12T04:37:35.621750+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3955000.000999987125 60442.192785059 2024-05-12T04:37:36.629125+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3955615.922999978065 60442.192796713 2024-05-12T04:37:37.636005+00:00 19994330.282999988645 29000000.000000000000 27870000.014000058174 3953135.032999991905 60442.192808188 2024-05-12T04:37:38.627507+00:00 19994330.288999971002 29000000.008999940008 27869999.970000028610 3955565.026000022888 60442.192819848 2024-05-12T04:37:39.634883+00:00 19994330.287000000477 28999999.984000030905 27870000.038999918848 3956237.084999979008 60442.192831318 2024-05-12T04:37:40.625890+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3957676.856999992859 60442.192842972 2024-05-12T04:37:41.632769+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3956482.038000047207 60442.192854448 2024-05-12T04:37:42.624272+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3955143.048999965191 60442.192866107 2024-05-12T04:37:43.631647+00:00 19994330.284999970347 28999999.981999989599 27869999.943999998271 3956092.916000009049 60442.192877577 2024-05-12T04:37:44.622655+00:00 19994330.284000039101 29000000.009999990463 27870000.033000010997 3959975.100000023842 60442.192889236 2024-05-12T04:37:45.630030+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3952971.900999962818 60442.192900890 2024-05-12T04:37:46.636909+00:00 19994330.290000021458 28999999.990000009537 27870000.049000009894 3951380.078000009060 60442.192912366 2024-05-12T04:37:47.628413+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3951709.976999998093 60442.192924019 2024-05-12T04:37:48.635292+00:00 19994330.288999971002 28999999.980000019073 27869999.984999980778 3955875.047999978065 60442.192935495 2024-05-12T04:37:49.626795+00:00 19994330.287999991328 29000000.041999939829 27870000.031000021845 3951097.989000021946 60442.192947155 2024-05-12T04:37:50.634170+00:00 19994330.285000089556 28999999.992000099272 27869999.972999989986 3953687.921999990940 60442.192958625 2024-05-12T04:37:51.625177+00:00 19994330.286999940872 28999999.994999889284 27870000.003000020981 3953234.058000028133 60442.192970284 2024-05-12T04:37:52.632553+00:00 19994330.284999970347 28999999.989000078291 27870000.010999981314 3953620.950999975204 60442.192981754 2024-05-12T04:37:53.623560+00:00 19994330.288000110537 28999999.965999960899 27870000.019999980927 3958925.991999983788 60442.192993414 2024-05-12T04:37:54.630935+00:00 19994330.289999961853 29000000.052000049502 27869999.977000001818 3953601.029000043869 60442.193004884 2024-05-12T04:37:55.621942+00:00 19994330.286999940872 28999999.967000011355 27870000.036000009626 3953687.982999979984 60442.193016543 2024-05-12T04:37:56.629317+00:00 19994330.286000009626 28999999.993999961764 27869999.961000028998 3955763.000999987125 60442.193028202 2024-05-12T04:37:57.636692+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3955426.964000045788 60442.193039672 2024-05-12T04:37:58.627700+00:00 19994330.286999940872 29000000.004000071436 27870000.010999981314 3962882.043999969959 60442.193051332 2024-05-12T04:37:59.635075+00:00 19994330.287000060081 28999999.977999929339 27869999.924000021070 3960257.074000000954 60442.193062802 2024-05-12T04:38:00.626082+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3952175.014999986161 60442.193074461 2024-05-12T04:38:01.633457+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3957133.004999995232 60442.193085931 2024-05-12T04:38:02.624465+00:00 19994330.289000030607 29000000.037000060081 27869999.996999979019 3951590.934000014793 60442.193097590 2024-05-12T04:38:03.631839+00:00 19994330.286000009626 29000000.002000000328 27869999.952999949455 3955503.979000031948 60442.193109061 2024-05-12T04:38:04.622847+00:00 19994330.287999991328 28999999.973999999464 27870000.027000069618 3957797.996999979019 60442.193120720 2024-05-12T04:38:05.630222+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3954314.085999966133 60442.193132190 2024-05-12T04:38:06.621229+00:00 19994330.281999949366 28999999.971000000834 27870000.039999961853 3958665.917000054847 60442.193143850 2024-05-12T04:38:07.628605+00:00 19994330.286999940872 28999999.987999990582 27869999.907999988645 3956274.035999954212 60442.193155503 2024-05-12T04:38:08.635484+00:00 19994330.290000081062 29000000.018999990076 27870000.014000058174 3949741.909000039101 60442.193166979 2024-05-12T04:38:09.626987+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3952364.134000002872 60442.193178638 2024-05-12T04:38:10.634362+00:00 19994330.285000089556 29000000.015999998897 27869999.988999959081 3960208.878999948967 60442.193190109 2024-05-12T04:38:11.625369+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3958499.034000039101 60442.193201768 2024-05-12T04:38:12.632744+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3952813.005999981891 60442.193213238 2024-05-12T04:38:13.623752+00:00 19994330.286000009626 28999999.987000048161 27869999.921999931335 3954085.972000002861 60442.193224897 2024-05-12T04:38:14.631127+00:00 19994330.286999940872 29000000.013999998569 27870000.072000030428 3957840.035000026226 60442.193236367 2024-05-12T04:38:15.622134+00:00 19994330.289000030607 29000000.001999970526 27869999.948000069708 3956998.070999979973 60442.193248027 2024-05-12T04:38:16.629509+00:00 19994330.287000000477 28999999.992999970913 27870000.062999960035 3958244.917999982834 60442.193259681 2024-05-12T04:38:17.636389+00:00 19994330.289000000805 28999999.996000051498 27869999.970999959856 3958992.117000042927 60442.193271156 2024-05-12T04:38:18.627891+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3955390.866999983788 60442.193282810 2024-05-12T04:38:19.634771+00:00 19994330.285999998450 29000000.006000038236 27869999.995999928564 3957494.954999982845 60442.193294286 2024-05-12T04:38:20.626274+00:00 19994330.285000000149 28999999.996999919415 27869999.938999999315 3952009.957000017166 60442.193305945 2024-05-12T04:38:21.633649+00:00 19994330.288999989629 28999999.988000039011 27870000.078000001609 3957450.140999972820 60442.193317415 2024-05-12T04:38:22.624657+00:00 19994330.287000000477 29000000.027000069618 27869999.984999999404 3952021.983000040054 60442.193329074 2024-05-12T04:38:23.632032+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3955205.916999996174 60442.193340545 2024-05-12T04:38:24.623039+00:00 19994330.285999979824 28999999.974999900907 27869999.956999998540 3955705.037000000011 60442.193352204 2024-05-12T04:38:25.630413+00:00 19994330.289999991655 29000000.054000020027 27870000.055999990553 3955846.005999981891 60442.193363674 2024-05-12T04:38:26.621421+00:00 19994330.282000008970 28999999.981999989599 27870000.028999980539 3955314.102999985218 60442.193375333 2024-05-12T04:38:27.628796+00:00 19994330.285000000149 28999999.976000070572 27869999.946000009775 3959065.975000023842 60442.193386987 2024-05-12T04:38:28.635676+00:00 19994330.287000000477 29000000.015999909490 27870000.008999999613 3956640.918999969959 60442.193398463 2024-05-12T04:38:29.627179+00:00 19994330.287000000477 29000000.014999989420 27870000.019000019878 3955876.076000034809 60442.193410116 2024-05-12T04:38:30.634058+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3957218.931999980938 60442.193421592 2024-05-12T04:38:31.625562+00:00 19994330.287999991328 28999999.968000050634 27870000.019000049680 3951564.046999990940 60442.193433252 2024-05-12T04:38:32.632937+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3959404.947000027169 60442.193444721 2024-05-12T04:38:33.623943+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3952936.121999979019 60442.193456381 2024-05-12T04:38:34.631319+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3955452.891000031959 60442.193467851 2024-05-12T04:38:35.622326+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3959677.013999999035 60442.193479510 2024-05-12T04:38:36.629701+00:00 19994330.287000000477 29000000.009000059217 27870000.032000008970 3950594.973999977112 60442.193490980 2024-05-12T04:38:37.620708+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3954225.098999977112 60442.193502640 2024-05-12T04:38:38.628084+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3956735.939000010025 60442.193514300 2024-05-12T04:38:39.635459+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3950704.971000016201 60442.193525769 2024-05-12T04:38:40.626466+00:00 19994330.284000039101 29000000.013000000268 27870000.041000008583 3950779.022000014782 60442.193537429 2024-05-12T04:38:41.633841+00:00 19994330.290000021458 28999999.982000008225 27869999.947000030428 3953954.957999945153 60442.193548899 2024-05-12T04:38:42.624848+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3957254.054000020027 60442.193560558 2024-05-12T04:38:43.632224+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3955470.000000000000 60442.193572028 2024-05-12T04:38:44.623231+00:00 19994330.289999961853 28999999.983000010252 27869999.991999980062 3953864.988999962807 60442.193583688 2024-05-12T04:38:45.630606+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3958675.955000042915 60442.193595164 2024-05-12T04:38:46.622109+00:00 19994330.286999940872 28999999.982999980450 27869999.975999951363 3951892.018000007141 60442.193606817 2024-05-12T04:38:47.628988+00:00 19994330.289000030607 29000000.043999999762 27870000.055999990553 3952390.009999989998 60442.193618476 2024-05-12T04:38:48.636363+00:00 19994330.283999919891 28999999.968999978155 27869999.940000060946 3952564.981999992859 60442.193629952 2024-05-12T04:38:49.627867+00:00 19994330.288000110537 29000000.008000019938 27869999.991999980062 3952729.968999981880 60442.193641606 2024-05-12T04:38:50.634746+00:00 19994330.285999890417 28999999.981000009924 27869999.955999970436 3957263.037999988068 60442.193653082 2024-05-12T04:38:51.626248+00:00 19994330.287000060081 29000000.026000019163 27870000.121999979019 3954999.053000092972 60442.193664735 2024-05-12T04:38:52.633128+00:00 19994330.287999991328 29000000.001999970526 27869999.930000070482 3951872.996999979019 60442.193676211 2024-05-12T04:38:53.624631+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3955928.970999956131 60442.193687870 2024-05-12T04:38:54.632007+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3955787.065000057220 60442.193699340 2024-05-12T04:38:55.623014+00:00 19994330.285000089556 29000000.004000011832 27870000.073000069708 3954142.951999903191 60442.193711000 2024-05-12T04:38:56.630389+00:00 19994330.285999890417 29000000.010999981314 27870000.016000028700 3957574.966000080109 60442.193722470 2024-05-12T04:38:57.621395+00:00 19994330.285000089556 29000000.004000071436 27869999.963999990374 3952767.021999955177 60442.193734129 2024-05-12T04:38:58.628771+00:00 19994330.291999939829 28999999.974999900907 27869999.993999961764 3952275.993000030983 60442.193745783 2024-05-12T04:38:59.635651+00:00 19994330.285000089556 29000000.006000038236 27870000.015999998897 3953556.986999989022 60442.193757259 2024-05-12T04:39:00.627154+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3960626.970999956131 60442.193768912 2024-05-12T04:39:01.634033+00:00 19994330.286000009626 28999999.988999959081 27869999.956999998540 3955734.999000072014 60442.193780388 2024-05-12T04:39:02.625536+00:00 19994330.284999970347 29000000.011000040919 27870000.035999998450 3955972.995999931823 60442.193792047 2024-05-12T04:39:03.632911+00:00 19994330.290000081062 29000000.004000071436 27869999.969000000507 3956737.088000059128 60442.193803518 2024-05-12T04:39:04.623918+00:00 19994330.284999970347 28999999.998999949545 27870000.002000000328 3952269.008000016212 60442.193815177 2024-05-12T04:39:05.631293+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3954667.975999950897 60442.193826647 2024-05-12T04:39:06.622301+00:00 19994330.288000110537 29000000.011000040919 27870000.036000009626 3957376.014000058174 60442.193838307 2024-05-12T04:39:07.629676+00:00 19994330.287999991328 28999999.977999929339 27869999.984999980778 3953991.059000014793 60442.193849776 2024-05-12T04:39:08.620683+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3957172.944999932777 60442.193861436 2024-05-12T04:39:09.628059+00:00 19994330.285000000149 28999999.995000001043 27869999.974000040442 3952466.965999960899 60442.193873090 2024-05-12T04:39:10.634938+00:00 19994330.289000000805 29000000.016000028700 27869999.999000009149 3952526.074000000954 60442.193884565 2024-05-12T04:39:11.626441+00:00 19994330.282999999821 28999999.993999961764 27869999.991999980062 3960787.884999989998 60442.193896225 2024-05-12T04:39:12.633816+00:00 19994330.290999989957 28999999.990000009537 27869999.986000001431 3955409.033000112046 60442.193907695 2024-05-12T04:39:13.624823+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3957381.016999959946 60442.193919354 2024-05-12T04:39:14.632198+00:00 19994330.285000000149 29000000.014999989420 27870000.086000028998 3956621.032999991905 60442.193930824 2024-05-12T04:39:15.623206+00:00 19994330.289999991655 28999999.999000068754 27869999.967999991030 3956302.993999958038 60442.193942484 2024-05-12T04:39:16.630581+00:00 19994330.287000000477 29000000.023999929428 27869999.977000001818 3957631.917999982834 60442.193953959 2024-05-12T04:39:17.622084+00:00 19994330.284000009298 28999999.988000001758 27869999.995000001043 3952849.073000072967 60442.193965613 2024-05-12T04:39:18.628964+00:00 19994330.284000009298 28999999.995999999344 27870000.026000019163 3952667.004999995232 60442.193977089 2024-05-12T04:39:19.620467+00:00 19994330.291999999434 28999999.973000001162 27869999.964999910444 3956584.021000028122 60442.193988748 2024-05-12T04:39:20.627842+00:00 19994330.287999991328 29000000.031999990344 27870000.031000021845 3954355.946999907028 60442.194000402 2024-05-12T04:39:21.634721+00:00 19994330.285000029951 29000000.000999998301 27870000.042000059038 3954670.111000061035 60442.194011878 2024-05-12T04:39:22.626224+00:00 19994330.286999970675 28999999.988999988884 27869999.921000000089 3957494.893999934196 60442.194023531 2024-05-12T04:39:23.633103+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956329.007000089157 60442.194035007 2024-05-12T04:39:24.624606+00:00 19994330.286000009626 29000000.010000020266 27870000.034999970347 3957273.957999945153 60442.194046661 2024-05-12T04:39:25.631486+00:00 19994330.287000000477 29000000.017999980599 27870000.014000058174 3954978.045000075828 60442.194058137 2024-05-12T04:39:26.622989+00:00 19994330.287000000477 28999999.964000049978 27869999.972999930382 3955986.010999917984 60442.194069796 2024-05-12T04:39:27.630364+00:00 19994330.287000000477 29000000.017999950796 27870000.042000059038 3948883.047000051010 60442.194081266 2024-05-12T04:39:28.621371+00:00 19994330.286000009626 28999999.992000039667 27869999.954999919981 3957001.896000028122 60442.194092925 2024-05-12T04:39:29.628747+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3952899.062999964226 60442.194104579 2024-05-12T04:39:30.635626+00:00 19994330.285999950022 29000000.037000000477 27870000.083999991417 3954465.909000039101 60442.194116055 2024-05-12T04:39:31.627129+00:00 19994330.287000000477 28999999.995999988168 27869999.941000100225 3956206.021999955177 60442.194127709 2024-05-12T04:39:32.634008+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3953499.963999987114 60442.194139184 2024-05-12T04:39:33.625511+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3954659.113999962807 60442.194150838 2024-05-12T04:39:34.632391+00:00 19994330.287999991328 28999999.980999950320 27869999.888000011444 3954310.023000001907 60442.194162314 2024-05-12T04:39:35.623894+00:00 19994330.285000029951 28999999.996999979019 27870000.055000070482 3954944.927000045776 60442.194173973 2024-05-12T04:39:36.631269+00:00 19994330.291000008583 29000000.019000049680 27870000.072000030428 3955318.085000038147 60442.194185443 2024-05-12T04:39:37.622276+00:00 19994330.286999940872 28999999.983999971300 27870000.002000000328 3953260.898999928962 60442.194197102 2024-05-12T04:39:38.629651+00:00 19994330.284000039101 29000000.011000040919 27870000.002000000328 3957623.039000033867 60442.194208573 2024-05-12T04:39:39.620659+00:00 19994330.287000060081 29000000.001999970526 27870000.030999999493 3950302.980999947060 60442.194220232 2024-05-12T04:39:40.628034+00:00 19994330.289999961853 29000000.009999990463 27869999.975999999791 3953156.009000062943 60442.194231885 2024-05-12T04:39:41.634913+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3954917.972000002861 60442.194243361 2024-05-12T04:39:42.626416+00:00 19994330.284999970347 28999999.988000039011 27869999.997000008821 3952915.095000029076 60442.194255020 2024-05-12T04:39:43.633791+00:00 19994330.292000059038 29000000.006000038236 27870000.013999998569 3955284.910999894142 60442.194266491 2024-05-12T04:39:44.624798+00:00 19994330.283999919891 29000000.023999929428 27869999.972999989986 3950211.006000041962 60442.194278150 2024-05-12T04:39:45.632174+00:00 19994330.287000060081 28999999.981000069529 27870000.022000011057 3956405.998000026215 60442.194289620 2024-05-12T04:39:46.623181+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3959158.070999979973 60442.194301280 2024-05-12T04:39:47.630556+00:00 19994330.286999940872 29000000.029999971390 27870000.029999971390 3955217.952000021935 60442.194312755 2024-05-12T04:39:48.622059+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3954392.993000030983 60442.194324409 2024-05-12T04:39:49.628939+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3953359.018999934196 60442.194335885 2024-05-12T04:39:50.620442+00:00 19994330.286999940872 28999999.991999980062 27870000.046999990940 3950324.001999973785 60442.194347539 2024-05-12T04:39:51.627321+00:00 19994330.286000009626 29000000.016000028700 27870000.065999981016 3955741.962000011932 60442.194359198 2024-05-12T04:39:52.634696+00:00 19994330.289000030607 28999999.986000061035 27869999.921000000089 3956277.026000022888 60442.194370674 2024-05-12T04:39:53.626199+00:00 19994330.282999988645 28999999.997999910265 27870000.037000000477 3952691.973999977112 60442.194382327 2024-05-12T04:39:54.633078+00:00 19994330.287000060081 29000000.002000000328 27869999.949000000954 3951135.925000071991 60442.194393803 2024-05-12T04:39:55.624582+00:00 19994330.286999940872 28999999.991999998689 27870000.040000021458 3948330.037999988068 60442.194405457 2024-05-12T04:39:56.631460+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3951100.095000029076 60442.194416932 2024-05-12T04:39:57.622964+00:00 19994330.291999939829 29000000.003999989480 27869999.998000029474 3955084.989999889862 60442.194428586 2024-05-12T04:39:58.629843+00:00 19994330.287000060081 29000000.001000020653 27869999.970000028610 3952940.980000019073 60442.194440062 2024-05-12T04:39:59.621347+00:00 19994330.283999919891 29000000.028000000864 27870000.067999958992 3956529.036000012886 60442.194451721 2024-05-12T04:40:00.628722+00:00 19994330.285000089556 28999999.981000009924 27869999.930000070482 3954743.870000004768 60442.194463192 2024-05-12T04:40:01.619729+00:00 19994330.287999991328 28999999.998999979347 27870000.066999908537 3957476.116000055801 60442.194474851 2024-05-12T04:40:02.627105+00:00 19994330.287999991328 29000000.001999970526 27869999.931000109762 3954338.944000006188 60442.194486504 2024-05-12T04:40:03.633983+00:00 19994330.284000001848 29000000.021000031382 27870000.070999979973 3954280.990000010002 60442.194497980 2024-05-12T04:40:04.625486+00:00 19994330.291000001132 28999999.985000010580 27869999.975000020117 3951301.042999982834 60442.194509639 2024-05-12T04:40:05.632862+00:00 19994330.287999998778 29000000.004999998957 27869999.951999899000 3956205.074000000954 60442.194521110 2024-05-12T04:40:06.623869+00:00 19994330.285999998450 28999999.986999988556 27870000.035000089556 3948312.898999928962 60442.194532769 2024-05-12T04:40:07.631244+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3951742.993000030983 60442.194544239 2024-05-12T04:40:08.622251+00:00 19994330.285999998450 28999999.998999949545 27869999.975000020117 3952884.159000039101 60442.194555898 2024-05-12T04:40:09.629626+00:00 19994330.282999988645 29000000.024000048637 27869999.991999980062 3955302.964999914169 60442.194567368 2024-05-12T04:40:10.620634+00:00 19994330.288000021130 28999999.974999960512 27870000.049000021070 3957944.869000076782 60442.194579028 2024-05-12T04:40:11.628008+00:00 19994330.289999991655 29000000.016000028700 27869999.977999929339 3954151.062999964226 60442.194590682 2024-05-12T04:40:12.634888+00:00 19994330.287999991328 28999999.989999949932 27870000.024000048637 3954738.024000049103 60442.194602157 2024-05-12T04:40:13.626391+00:00 19994330.284000009298 29000000.024000048637 27869999.971999999136 3954597.906999946106 60442.194613817 2024-05-12T04:40:14.633767+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3951652.981000065804 60442.194625287 2024-05-12T04:40:15.624774+00:00 19994330.286999970675 29000000.001999970526 27870000.000000000000 3954162.056999921799 60442.194636946 2024-05-12T04:40:16.632149+00:00 19994330.287000000477 28999999.990999940783 27869999.975000001490 3951422.975000023842 60442.194648416 2024-05-12T04:40:17.623156+00:00 19994330.286000009626 28999999.992000099272 27870000.006999991834 3948953.014000058174 60442.194660075 2024-05-12T04:40:18.630531+00:00 19994330.290000021458 29000000.017999891192 27869999.991000011563 3954071.115999937057 60442.194671551 2024-05-12T04:40:19.622034+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3949650.866999983788 60442.194683205 2024-05-12T04:40:20.628914+00:00 19994330.288999971002 29000000.011000040919 27870000.011000011116 3954884.029999970924 60442.194694681 2024-05-12T04:40:21.620417+00:00 19994330.283999979496 28999999.986999988556 27870000.030999988317 3950995.925000071991 60442.194706334 2024-05-12T04:40:22.627295+00:00 19994330.287000000477 28999999.996999979019 27869999.992000009865 3955453.027999997139 60442.194717994 2024-05-12T04:40:23.634671+00:00 19994330.287000000477 28999999.993999961764 27870000.012999981642 3952607.062999964226 60442.194729464 2024-05-12T04:40:24.625678+00:00 19994330.290000021458 29000000.025000099093 27869999.994000021368 3951440.911000012886 60442.194741123 2024-05-12T04:40:25.633054+00:00 19994330.285000029951 28999999.977000001818 27869999.958999991417 3953699.044999957085 60442.194752599 2024-05-12T04:40:26.624556+00:00 19994330.289999961853 29000000.044999960810 27870000.041999999434 3951576.133000016212 60442.194764253 2024-05-12T04:40:27.631436+00:00 19994330.287000000477 28999999.960999969393 27869999.999000009149 3949823.925999999046 60442.194775729 2024-05-12T04:40:28.622939+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3954007.961000084877 60442.194787382 2024-05-12T04:40:29.629818+00:00 19994330.283999979496 29000000.026000019163 27869999.977999988943 3945569.982999920845 60442.194798858 2024-05-12T04:40:30.621321+00:00 19994330.290000081062 28999999.985000010580 27870000.073000010103 3955973.009999989998 60442.194810517 2024-05-12T04:40:31.628697+00:00 19994330.284999970347 28999999.969999998808 27869999.960999969393 3951355.034000039101 60442.194821987 2024-05-12T04:40:32.619704+00:00 19994330.289999961853 29000000.026000000536 27870000.039000030607 3956834.047999978065 60442.194833647 2024-05-12T04:40:33.627079+00:00 19994330.287000060081 28999999.996999990195 27869999.960999969393 3952967.958000063896 60442.194845300 2024-05-12T04:40:34.633958+00:00 19994330.288999918848 29000000.013000011444 27870000.017000019550 3958367.009999989998 60442.194856776 2024-05-12T04:40:35.625461+00:00 19994330.284000039101 28999999.975999999791 27869999.970999959856 3953966.911000012886 60442.194868430 2024-05-12T04:40:36.632341+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3956533.135999917984 60442.194879905 2024-05-12T04:40:37.623844+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3954906.883000016212 60442.194891559 2024-05-12T04:40:38.630723+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3955744.046000003815 60442.194903035 2024-05-12T04:40:39.622226+00:00 19994330.289000030607 29000000.017000019550 27869999.968999978155 3954675.945999979973 60442.194914689 2024-05-12T04:40:40.629105+00:00 19994330.285999890417 28999999.997999969870 27870000.058000091463 3955083.021000028122 60442.194926165 2024-05-12T04:40:41.620608+00:00 19994330.287000060081 28999999.971999999136 27869999.971999879926 3956872.093999981880 60442.194937824 2024-05-12T04:40:42.627983+00:00 19994330.289000030607 28999999.999000009149 27869999.987000111490 3951466.851999998093 60442.194949294 2024-05-12T04:40:43.618991+00:00 19994330.284999970347 29000000.028999980539 27869999.986999988556 3952737.098000050057 60442.194960953 2024-05-12T04:40:44.626366+00:00 19994330.286000009626 28999999.969000041485 27870000.029999971390 3954238.970000029076 60442.194972607 2024-05-12T04:40:45.633245+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3953456.977999926079 60442.194984083 2024-05-12T04:40:46.624749+00:00 19994330.287999991328 29000000.020000040531 27870000.029999971390 3953859.042000054847 60442.194995737 2024-05-12T04:40:47.631628+00:00 19994330.288000110537 29000000.016999959946 27869999.947000030428 3953624.033999919891 60442.195007212 2024-05-12T04:40:48.623131+00:00 19994330.285999890417 28999999.983000040054 27870000.067000031471 3953871.115000010002 60442.195018872 2024-05-12T04:40:49.630506+00:00 19994330.288000110537 28999999.982999980450 27869999.965999960899 3952053.871000051033 60442.195030342 2024-05-12T04:40:50.621513+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3953070.922999978065 60442.195042001 2024-05-12T04:40:51.628888+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3952965.044000030030 60442.195053471 2024-05-12T04:40:52.619896+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3954325.014999986161 60442.195065130 2024-05-12T04:40:53.627270+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3953440.927000045776 60442.195076784 2024-05-12T04:40:54.634150+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3950485.089999914169 60442.195088260 2024-05-12T04:40:55.625653+00:00 19994330.284999970347 29000000.008000019938 27870000.059000000358 3948533.896000028122 60442.195099919 2024-05-12T04:40:56.633029+00:00 19994330.287999991328 29000000.001999970526 27869999.907000008970 3948080.026000022888 60442.195111389 2024-05-12T04:40:57.624036+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3952422.039999961853 60442.195123048 2024-05-12T04:40:58.631411+00:00 19994330.285999998450 29000000.004999998957 27869999.979000020772 3953084.942999999970 60442.195134524 2024-05-12T04:40:59.622914+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3948648.115000000224 60442.195146178 2024-05-12T04:41:00.629794+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3950111.986000000034 60442.195157654 2024-05-12T04:41:01.621296+00:00 19994330.287000000477 29000000.014000058174 27869999.958000000566 3956978.955000000075 60442.195169313 2024-05-12T04:41:02.628672+00:00 19994330.286999989301 28999999.971999999136 27869999.979999989271 3949981.975000001024 60442.195180783 2024-05-12T04:41:03.619679+00:00 19994330.290000021458 29000000.028999920934 27869999.995000001043 3954569.050999999046 60442.195192443 2024-05-12T04:41:04.627054+00:00 19994330.282999988645 28999999.975000020117 27870000.032999988645 3950708.061000001151 60442.195204096 2024-05-12T04:41:05.633933+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3955618.919000000227 60442.195215572 2024-05-12T04:41:06.625436+00:00 19994330.285999979824 28999999.975000020117 27869999.986000001431 3950953.949000000954 60442.195227232 2024-05-12T04:41:07.632811+00:00 19994330.286000009626 29000000.034999970347 27869999.981000009924 3950371.199999995995 60442.195238702 2024-05-12T04:41:08.623819+00:00 19994330.287999991328 29000000.002000000328 27870000.056999981403 3954445.840000004042 60442.195250361 2024-05-12T04:41:09.631196+00:00 19994330.287999991328 29000000.000999998301 27869999.970000028610 3952340.991999999154 60442.195261831 2024-05-12T04:41:10.622201+00:00 19994330.288000050932 28999999.958000000566 27869999.988999959081 3949957.971000000834 60442.195273491 2024-05-12T04:41:11.629577+00:00 19994330.287000000477 29000000.043999999762 27870000.067000031471 3951860.995999998879 60442.195284966 2024-05-12T04:41:12.621080+00:00 19994330.287999991328 28999999.985999990255 27869999.930999990553 3951971.066000000108 60442.195296620 2024-05-12T04:41:13.627959+00:00 19994330.283999979496 28999999.980000019073 27869999.986000001431 3951903.032999999821 60442.195308090 2024-05-12T04:41:14.618966+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3954953.892999999225 60442.195319749 2024-05-12T04:41:15.626341+00:00 19994330.289000030607 28999999.998999979347 27870000.039000030607 3954973.078999996185 60442.195331403 2024-05-12T04:41:16.633221+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3949993.030000001192 60442.195342879 2024-05-12T04:41:17.624724+00:00 19994330.288999971002 28999999.985000010580 27869999.957999940962 3948389.917000011075 60442.195354538 2024-05-12T04:41:18.632099+00:00 19994330.285000029951 29000000.029999971390 27869999.980000019073 3950615.009999989998 60442.195366008 2024-05-12T04:41:19.623106+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3942454.066000000108 60442.195377667 2024-05-12T04:41:20.630481+00:00 19994330.287000000477 28999999.974000040442 27870000.019000049680 3946735.892000005115 60442.195389138 2024-05-12T04:41:21.621488+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3954883.028999999166 60442.195400797 2024-05-12T04:41:22.628864+00:00 19994330.287999991328 29000000.000000000000 27870000.060000058264 3951412.039000004996 60442.195412267 2024-05-12T04:41:23.619871+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3954546.934999987017 60442.195423926 2024-05-12T04:41:24.627246+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3948743.053000003099 60442.195435396 2024-05-12T04:41:25.618253+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3951882.032000004780 60442.195447056 2024-05-12T04:41:26.625629+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3954013.048999994993 60442.195458710 2024-05-12T04:41:27.632508+00:00 19994330.284000039101 28999999.995000001043 27870000.009000059217 3949194.942000002135 60442.195470185 2024-05-12T04:41:28.624011+00:00 19994330.289999961853 28999999.992999911308 27869999.986999988556 3952369.991999999154 60442.195481845 2024-05-12T04:41:29.631387+00:00 19994330.285000089556 28999999.991000059992 27870000.034999970347 3948967.952000007033 60442.195493315 2024-05-12T04:41:30.622393+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3947596.038999990094 60442.195504974 2024-05-12T04:41:31.629768+00:00 19994330.292000059038 29000000.016000028700 27870000.021000031382 3954081.002000004053 60442.195516444 2024-05-12T04:41:32.620776+00:00 19994330.282999988645 28999999.987999919802 27869999.950999978930 3949900.935999989975 60442.195528104 2024-05-12T04:41:33.628151+00:00 19994330.288999918848 29000000.014000058174 27869999.986999999732 3952467.175999999046 60442.195539574 2024-05-12T04:41:34.619158+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3949481.919000000227 60442.195551233 2024-05-12T04:41:35.626533+00:00 19994330.287999991328 29000000.016000028700 27870000.045000001788 3952493.945000023115 60442.195562887 2024-05-12T04:41:36.633412+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3946790.000000000000 60442.195574362 2024-05-12T04:41:37.624916+00:00 19994330.286999940872 28999999.972999930382 27870000.032999988645 3949683.034999995958 60442.195586016 2024-05-12T04:41:38.631795+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3948881.956999986898 60442.195597492 2024-05-12T04:41:39.623298+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3948280.022000014782 60442.195609146 2024-05-12T04:41:40.630177+00:00 19994330.286999940872 29000000.016000028700 27870000.036000009626 3948558.954999982845 60442.195620622 2024-05-12T04:41:41.621681+00:00 19994330.285000089556 29000000.005999919027 27870000.023999989033 3950890.046000003815 60442.195632281 2024-05-12T04:41:42.629057+00:00 19994330.286000009626 28999999.963999990374 27869999.949999991804 3954616.990000010002 60442.195643751 2024-05-12T04:41:43.620063+00:00 19994330.286999940872 29000000.033000111580 27870000.034000039101 3949825.979999988806 60442.195655410 2024-05-12T04:41:44.627438+00:00 19994330.287000060081 28999999.985999941826 27869999.978999968618 3951529.087999999989 60442.195666880 2024-05-12T04:41:45.618445+00:00 19994330.289999961853 28999999.991999998689 27869999.997000038624 3949839.013999999035 60442.195678540 2024-05-12T04:41:46.625820+00:00 19994330.286999940872 28999999.981999989599 27870000.015999969095 3947709.978000015020 60442.195690199 2024-05-12T04:41:47.633196+00:00 19994330.287000060081 29000000.043000008911 27870000.005999978632 3949743.967000008095 60442.195701669 2024-05-12T04:41:48.624202+00:00 19994330.286000009626 28999999.993999991566 27870000.026000019163 3951052.905999987852 60442.195713328 2024-05-12T04:41:49.631578+00:00 19994330.286000009626 28999999.996000010520 27869999.932999968529 3951968.108000009786 60442.195724798 2024-05-12T04:41:50.622585+00:00 19994330.285999998450 28999999.969999998808 27870000.035000029951 3952128.980999975931 60442.195736458 2024-05-12T04:41:51.629960+00:00 19994330.287999998778 29000000.029000010341 27870000.011999960989 3953141.022000014782 60442.195747928 2024-05-12T04:41:52.620968+00:00 19994330.289000000805 28999999.971999969333 27869999.956000089645 3950486.972999989986 60442.195759587 2024-05-12T04:41:53.628343+00:00 19994330.286999989301 29000000.016000028700 27870000.052999969572 3949223.090000004042 60442.195771063 2024-05-12T04:41:54.619846+00:00 19994330.290000010282 29000000.004999998957 27870000.022999998182 3949704.923999994993 60442.195782717 2024-05-12T04:41:55.626725+00:00 19994330.283999990672 28999999.983999971300 27869999.952999949455 3951841.062999994028 60442.195794193 2024-05-12T04:41:56.618229+00:00 19994330.285000011325 29000000.008000019938 27869999.968999978155 3953403.972000002861 60442.195805846 2024-05-12T04:41:57.625107+00:00 19994330.287999991328 28999999.981999989599 27870000.050000071526 3949001.888999999035 60442.195817505 2024-05-12T04:41:58.632483+00:00 19994330.285000000149 29000000.005999978632 27869999.967000011355 3947981.035000026226 60442.195828981 2024-05-12T04:41:59.623986+00:00 19994330.293000008911 29000000.016000028700 27870000.013000011444 3950731.987999976147 60442.195840635 2024-05-12T04:42:00.630865+00:00 19994330.284000009298 28999999.987999979407 27869999.941999908537 3950680.054000020027 60442.195852111 2024-05-12T04:42:01.622368+00:00 19994330.288999971002 29000000.021000031382 27870000.081000089645 3953006.991999983788 60442.195863764 2024-05-12T04:42:02.629247+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3952405.010000019800 60442.195875240 2024-05-12T04:42:03.620751+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3954369.974999994040 60442.195886900 2024-05-12T04:42:04.628126+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3951913.113000005018 60442.195898369 2024-05-12T04:42:05.619133+00:00 19994330.284999970347 28999999.992999911308 27870000.024000048637 3950472.842999964952 60442.195910029 2024-05-12T04:42:06.626508+00:00 19994330.291000008583 29000000.029000040144 27869999.993999961764 3951911.993000030983 60442.195921499 2024-05-12T04:42:07.617515+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3956553.020999968052 60442.195933159 2024-05-12T04:42:08.624890+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3951801.046000003815 60442.195944812 2024-05-12T04:42:09.631770+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3951486.964000045788 60442.195956288 2024-05-12T04:42:10.623273+00:00 19994330.283999979496 28999999.973000049591 27870000.006999969482 3950264.991999983788 60442.195967942 2024-05-12T04:42:11.630152+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3947621.972999989986 60442.195979417 2024-05-12T04:42:12.621655+00:00 19994330.288000050932 29000000.008000019938 27869999.971999999136 3950078.089999973774 60442.195991077 2024-05-12T04:42:13.629031+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3953979.939000010025 60442.196002547 2024-05-12T04:42:14.620038+00:00 19994330.287000000477 28999999.978000041097 27870000.013000000268 3951023.981999992859 60442.196014206 2024-05-12T04:42:15.627413+00:00 19994330.287000000477 29000000.009999990463 27870000.054999988526 3954109.061000049114 60442.196025676 2024-05-12T04:42:16.618420+00:00 19994330.288000050932 29000000.011000040919 27869999.931000020355 3951716.923999965191 60442.196037335 2024-05-12T04:42:17.625795+00:00 19994330.284999970347 28999999.967999938875 27870000.040999978781 3955275.097999989986 60442.196048989 2024-05-12T04:42:18.632675+00:00 19994330.286000009626 29000000.009000059217 27869999.984000001103 3952111.918000041973 60442.196060465 2024-05-12T04:42:19.624178+00:00 19994330.289999961853 29000000.002999901772 27869999.958000000566 3956903.108999968041 60442.196072124 2024-05-12T04:42:20.631554+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3955680.942000031006 60442.196083595 2024-05-12T04:42:21.622560+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3952725.006999969017 60442.196095254 2024-05-12T04:42:22.629935+00:00 19994330.289000030607 28999999.980000000447 27869999.940000001341 3950662.967999995220 60442.196106730 2024-05-12T04:42:23.621439+00:00 19994330.284999970347 29000000.036999989301 27870000.119000021368 3952966.994000018109 60442.196118383 2024-05-12T04:42:24.628318+00:00 19994330.286000009626 28999999.986999999732 27869999.919000029564 3951706.125000000000 60442.196129859 2024-05-12T04:42:25.619821+00:00 19994330.286000009626 28999999.991000000387 27870000.025999959558 3955361.963999987114 60442.196141513 2024-05-12T04:42:26.626700+00:00 19994330.287000060081 29000000.025000009686 27870000.016000028700 3949540.887000023853 60442.196152988 2024-05-12T04:42:27.618203+00:00 19994330.291000008583 28999999.993999991566 27869999.956999961287 3952955.090999960899 60442.196164648 2024-05-12T04:42:28.625579+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3951217.957000017166 60442.196176302 2024-05-12T04:42:29.632458+00:00 19994330.285000089556 28999999.981999989599 27870000.012000020593 3954724.027999997139 60442.196187777 2024-05-12T04:42:30.623961+00:00 19994330.286999940872 29000000.007999990135 27869999.982999980450 3953126.032000004780 60442.196199431 2024-05-12T04:42:31.630840+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3959273.939999998081 60442.196210907 2024-05-12T04:42:32.622343+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3946484.935999989975 60442.196222566 2024-05-12T04:42:33.629718+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3954633.068000019062 60442.196234036 2024-05-12T04:42:34.620726+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3949492.996999979019 60442.196245695 2024-05-12T04:42:35.628101+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3954320.976000010967 60442.196257166 2024-05-12T04:42:36.619108+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3950658.980000019073 60442.196268825 2024-05-12T04:42:37.626483+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3953340.064999998081 60442.196280295 2024-05-12T04:42:38.617490+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3956526.066999971867 60442.196291954 2024-05-12T04:42:39.624866+00:00 19994330.286000009626 29000000.006999969482 27869999.963000059128 3953149.953999996185 60442.196303614 2024-05-12T04:42:40.632241+00:00 19994330.285999890417 28999999.984999950975 27870000.036999940872 3954480.967000008095 60442.196315084 2024-05-12T04:42:41.623248+00:00 19994330.289000030607 29000000.003000020981 27869999.964000109583 3958048.933000028133 60442.196326743 2024-05-12T04:42:42.630623+00:00 19994330.287000060081 29000000.013000011444 27870000.012999888510 3952720.069000006188 60442.196338219 2024-05-12T04:42:43.622126+00:00 19994330.284999970347 28999999.996000051498 27870000.005000110716 3956064.047999978065 60442.196349873 2024-05-12T04:42:44.629006+00:00 19994330.287999998778 29000000.023999929428 27869999.960999969393 3952762.059000014793 60442.196361348 2024-05-12T04:42:45.620509+00:00 19994330.289000000805 28999999.977000001818 27870000.037999991328 3949313.930999993812 60442.196373002 2024-05-12T04:42:46.627389+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3950850.046000003815 60442.196384478 2024-05-12T04:42:47.618891+00:00 19994330.283999990672 29000000.041000008583 27870000.008000019938 3957529.855000019073 60442.196396132 2024-05-12T04:42:48.625770+00:00 19994330.289000000805 29000000.011000040919 27870000.029999971390 3953641.083999990951 60442.196407607 2024-05-12T04:42:49.617274+00:00 19994330.287999998778 28999999.973000049591 27869999.986999988556 3950787.069000006188 60442.196419261 2024-05-12T04:42:50.624153+00:00 19994330.285000000149 28999999.998999949545 27869999.956999998540 3951627.961999952793 60442.196430921 2024-05-12T04:42:51.631528+00:00 19994330.291000008583 28999999.993999961764 27870000.017000000924 3953768.970000029076 60442.196442396 2024-05-12T04:42:52.623031+00:00 19994330.285000000149 29000000.026000019163 27870000.054999999702 3955248.944999992847 60442.196454050 2024-05-12T04:42:53.629911+00:00 19994330.287000000477 28999999.978999968618 27869999.932000000030 3956884.984000027180 60442.196465526 2024-05-12T04:42:54.621414+00:00 19994330.285000000149 29000000.002000089735 27870000.013999998569 3957127.043999969959 60442.196477185 2024-05-12T04:42:55.628789+00:00 19994330.289999991655 29000000.004999998957 27870000.053999990225 3955037.046999990940 60442.196488655 2024-05-12T04:42:56.619796+00:00 19994330.286000009626 28999999.992999911308 27869999.969000011683 3955188.957000017166 60442.196500314 2024-05-12T04:42:57.627171+00:00 19994330.286999970675 28999999.998000029474 27869999.967999991030 3954687.015999972820 60442.196511785 2024-05-12T04:42:58.618178+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3956077.017000020016 60442.196523444 2024-05-12T04:42:59.625554+00:00 19994330.289000030607 29000000.019000001252 27869999.962000038475 3956486.942000031006 60442.196534914 2024-05-12T04:43:00.616561+00:00 19994330.283999979496 28999999.993999999017 27869999.994999948889 3951014.082999945153 60442.196546573 2024-05-12T04:43:01.623936+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3951081.913000047207 60442.196558233 2024-05-12T04:43:02.631311+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3957467.011999965180 60442.196569703 2024-05-12T04:43:03.622319+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3953442.000000000000 60442.196581362 2024-05-12T04:43:04.629694+00:00 19994330.284999970347 28999999.988000009209 27869999.999000009149 3950961.037000000011 60442.196592832 2024-05-12T04:43:05.620701+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3952615.911000012886 60442.196604492 2024-05-12T04:43:06.628076+00:00 19994330.287999991328 29000000.004000011832 27870000.059999998659 3953369.079999982845 60442.196615961 2024-05-12T04:43:07.619083+00:00 19994330.286000009626 29000000.007999990135 27869999.986000001431 3954599.009999989998 60442.196627621 2024-05-12T04:43:08.626459+00:00 19994330.283999979496 29000000.000999990851 27869999.995000060648 3952292.893000007141 60442.196639091 2024-05-12T04:43:09.617465+00:00 19994330.286000009626 29000000.015000049025 27870000.012999888510 3954446.103000044823 60442.196650750 2024-05-12T04:43:10.624841+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3951506.987999976147 60442.196662404 2024-05-12T04:43:11.631720+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3954481.994000018109 60442.196673880 2024-05-12T04:43:12.623223+00:00 19994330.294000029564 29000000.006999969482 27869999.939999941736 3954535.979999959003 60442.196685534 2024-05-12T04:43:13.630102+00:00 19994330.281999949366 28999999.998000029474 27870000.052999969572 3958722.040000020992 60442.196697009 2024-05-12T04:43:14.621605+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3954656.014000058174 60442.196708669 2024-05-12T04:43:15.628981+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3955232.983999968041 60442.196720139 2024-05-12T04:43:16.619988+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3949493.990999937057 60442.196731798 2024-05-12T04:43:17.627363+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3953418.919000030030 60442.196743274 2024-05-12T04:43:18.618867+00:00 19994330.284999970347 28999999.973999980837 27869999.965999960899 3954800.106000065804 60442.196754928 2024-05-12T04:43:19.625745+00:00 19994330.289999961853 28999999.993999961764 27870000.045000080019 3958631.041999936104 60442.196766404 2024-05-12T04:43:20.617249+00:00 19994330.284000039101 29000000.007000088692 27869999.967999938875 3951590.889999986161 60442.196778057 2024-05-12T04:43:21.624128+00:00 19994330.289000030607 29000000.018999930471 27869999.991000059992 3957912.044000030030 60442.196789716 2024-05-12T04:43:22.631503+00:00 19994330.286000009626 28999999.985000010580 27870000.056999921799 3956022.967999935150 60442.196801192 2024-05-12T04:43:23.623006+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3952806.021000028122 60442.196812846 2024-05-12T04:43:24.629886+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3949040.029000043869 60442.196824322 2024-05-12T04:43:25.621389+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3953040.981999992859 60442.196835975 2024-05-12T04:43:26.628268+00:00 19994330.292999979109 29000000.007000088692 27869999.998000029474 3954337.067000031006 60442.196847451 2024-05-12T04:43:27.619771+00:00 19994330.286999940872 28999999.988999959081 27869999.981000069529 3954179.927999972831 60442.196859105 2024-05-12T04:43:28.626650+00:00 19994330.282999988645 29000000.003000020981 27870000.066999908537 3955728.944999932777 60442.196870580 2024-05-12T04:43:29.618154+00:00 19994330.289000030607 29000000.000000000000 27869999.947000000626 3952095.057000041008 60442.196882234 2024-05-12T04:43:30.625033+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3953280.955000042915 60442.196893710 2024-05-12T04:43:31.616536+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3956596.975000023842 60442.196905363 2024-05-12T04:43:32.623415+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3952879.079999924172 60442.196917023 2024-05-12T04:43:33.630790+00:00 19994330.292999979109 29000000.019000049680 27870000.006000008434 3956384.011000037193 60442.196928493 2024-05-12T04:43:34.621797+00:00 19994330.286999940872 29000000.013999938965 27870000.002000000328 3952840.924999951851 60442.196940152 2024-05-12T04:43:35.629173+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3951456.057000041008 60442.196951623 2024-05-12T04:43:36.620180+00:00 19994330.286000009626 28999999.989999998361 27870000.003000020981 3954150.049000024796 60442.196963282 2024-05-12T04:43:37.627555+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3953608.016999959946 60442.196974758 2024-05-12T04:43:38.619058+00:00 19994330.287000000477 28999999.996999990195 27870000.019999980927 3953516.843000053894 60442.196986411 2024-05-12T04:43:39.625938+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3953685.082999945153 60442.196997881 2024-05-12T04:43:40.616944+00:00 19994330.290000010282 29000000.002000000328 27869999.995999988168 3953925.891000031959 60442.197009541 2024-05-12T04:43:41.624320+00:00 19994330.288999989629 28999999.988999988884 27869999.948000010103 3951691.090999960899 60442.197021200 2024-05-12T04:43:42.631695+00:00 19994330.285000011325 29000000.018000010401 27870000.061999980360 3953675.144000052940 60442.197032670 2024-05-12T04:43:43.622702+00:00 19994330.285000000149 28999999.979999989271 27870000.001000050455 3950999.881999969017 60442.197044330 2024-05-12T04:43:44.630077+00:00 19994330.287999991328 29000000.024000018835 27869999.957999940962 3953154.050999999046 60442.197055799 2024-05-12T04:43:45.621085+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3953797.911999940872 60442.197067459 2024-05-12T04:43:46.628460+00:00 19994330.285000000149 29000000.005000051111 27870000.041999999434 3955521.960000038147 60442.197078929 2024-05-12T04:43:47.619467+00:00 19994330.290000021458 28999999.991999980062 27869999.897999998182 3953020.059000014793 60442.197090589 2024-05-12T04:43:48.626842+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3955921.888999938965 60442.197102059 2024-05-12T04:43:49.617849+00:00 19994330.289999991655 29000000.020999971777 27870000.054000020027 3954913.050000071991 60442.197113718 2024-05-12T04:43:50.625224+00:00 19994330.285000000149 28999999.995999988168 27869999.980999950320 3953715.034999967087 60442.197125194 2024-05-12T04:43:51.616728+00:00 19994330.283999979496 28999999.993000030518 27869999.996000051498 3954370.068000078201 60442.197136847 2024-05-12T04:43:52.623607+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3956908.984999895096 60442.197148501 2024-05-12T04:43:53.630486+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3956541.966000080109 60442.197159977 2024-05-12T04:43:54.621989+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3953228.059999942780 60442.197171636 2024-05-12T04:43:55.629365+00:00 19994330.288999971002 28999999.988999959081 27869999.962999939919 3947966.972000002861 60442.197183106 2024-05-12T04:43:56.620372+00:00 19994330.287000000477 29000000.026000019163 27870000.030000090599 3957335.067000031006 60442.197194765 2024-05-12T04:43:57.627747+00:00 19994330.285000029951 28999999.991000059992 27869999.957999940962 3954939.904999970924 60442.197206235 2024-05-12T04:43:58.618754+00:00 19994330.287000000477 28999999.982999920845 27870000.047000050545 3948533.940000057220 60442.197217895 2024-05-12T04:43:59.626129+00:00 19994330.287000000477 29000000.009999990463 27869999.964999910444 3953739.138999938965 60442.197229370 2024-05-12T04:44:00.617633+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3951907.935000061989 60442.197241025 2024-05-12T04:44:01.624512+00:00 19994330.289999961853 29000000.024000048637 27870000.065000060946 3957631.130999923218 60442.197252500 2024-05-12T04:44:02.616015+00:00 19994330.289000030607 28999999.990000009537 27869999.927999969572 3954256.896000028122 60442.197264160 2024-05-12T04:44:03.623390+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3949689.014000058174 60442.197275813 2024-05-12T04:44:04.630269+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3951630.893999934196 60442.197287289 2024-05-12T04:44:05.621772+00:00 19994330.286999940872 29000000.004000071436 27870000.049000021070 3948907.101000071038 60442.197298943 2024-05-12T04:44:06.628652+00:00 19994330.284000039101 28999999.993000030518 27869999.945000048727 3955369.998999952804 60442.197310418 2024-05-12T04:44:07.620155+00:00 19994330.286999940872 28999999.990999940783 27870000.008000001311 3958203.871999979019 60442.197322072 2024-05-12T04:44:08.627034+00:00 19994330.290000081062 28999999.991999980062 27870000.004000000656 3954256.059000014793 60442.197333548 2024-05-12T04:44:09.618537+00:00 19994330.287999991328 29000000.014000058174 27869999.969999998808 3956922.088999987114 60442.197345207 2024-05-12T04:44:10.625913+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3954323.935000061989 60442.197356677 2024-05-12T04:44:11.616920+00:00 19994330.287999991328 28999999.998000029474 27870000.005000010133 3957058.959999918938 60442.197368337 2024-05-12T04:44:12.624295+00:00 19994330.286000009626 29000000.011999960989 27869999.940000001341 3949084.110000013839 60442.197379990 2024-05-12T04:44:13.631174+00:00 19994330.285999890417 29000000.004000000656 27870000.040999978781 3951427.884999989998 60442.197391466 2024-05-12T04:44:14.622677+00:00 19994330.285000089556 28999999.978999990970 27870000.018000010401 3954016.993000030983 60442.197403120 2024-05-12T04:44:15.629557+00:00 19994330.287999991328 29000000.015999998897 27870000.025000009686 3954162.837000011932 60442.197414596 2024-05-12T04:44:16.621060+00:00 19994330.289000030607 28999999.996000010520 27869999.958000000566 3954429.210999966133 60442.197426249 2024-05-12T04:44:17.627939+00:00 19994330.286999940872 28999999.988999988884 27869999.927999969572 3956114.016000031959 60442.197437725 2024-05-12T04:44:18.619442+00:00 19994330.287000060081 28999999.991000000387 27870000.089000049978 3951112.958999990951 60442.197449384 2024-05-12T04:44:19.626817+00:00 19994330.285999890417 29000000.015000019222 27869999.969999969006 3953059.957000017166 60442.197460854 2024-05-12T04:44:20.617824+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3955275.098999977112 60442.197472514 2024-05-12T04:44:21.625200+00:00 19994330.284999970347 29000000.021000001580 27869999.981000009924 3950730.929000020027 60442.197483984 2024-05-12T04:44:22.616207+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3958746.082000017166 60442.197495643 2024-05-12T04:44:23.623582+00:00 19994330.289000030607 29000000.017000019550 27869999.975000020117 3949833.884999989998 60442.197507303 2024-05-12T04:44:24.630958+00:00 19994330.284000039101 28999999.987999979407 27870000.013999998569 3950338.061999917030 60442.197518773 2024-05-12T04:44:25.621965+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3954853.031000018120 60442.197530432 2024-05-12T04:44:26.629340+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3954968.014000058174 60442.197541902 2024-05-12T04:44:27.620347+00:00 19994330.284000039101 28999999.977000001818 27869999.939000010490 3951922.031000018120 60442.197553562 2024-05-12T04:44:28.627722+00:00 19994330.288999918848 29000000.024000048637 27870000.029999971390 3953434.942999958992 60442.197565037 2024-05-12T04:44:29.619225+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3958788.039999961853 60442.197576691 2024-05-12T04:44:30.626104+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3953745.032000064850 60442.197588167 2024-05-12T04:44:31.617608+00:00 19994330.284999970347 29000000.008000019938 27869999.917000059038 3956894.888000010978 60442.197599826 2024-05-12T04:44:32.624983+00:00 19994330.289000000805 28999999.970999959856 27869999.965000029653 3953296.074999928009 60442.197611296 2024-05-12T04:44:33.615990+00:00 19994330.285000000149 28999999.983000040054 27870000.054999951273 3952726.957000017166 60442.197622950 2024-05-12T04:44:34.622869+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3953909.983999968041 60442.197634609 2024-05-12T04:44:35.630245+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3951523.075000048149 60442.197646085 2024-05-12T04:44:36.621748+00:00 19994330.287999998778 29000000.009000059217 27870000.024000048637 3952778.858999968041 60442.197657739 2024-05-12T04:44:37.628627+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3949137.127000092994 60442.197669215 2024-05-12T04:44:38.620130+00:00 19994330.287999991328 29000000.017999891192 27869999.962000008672 3956412.979999899864 60442.197680874 2024-05-12T04:44:39.627505+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3954794.950000048149 60442.197692344 2024-05-12T04:44:40.618513+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3954011.011000037193 60442.197704003 2024-05-12T04:44:41.625888+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3955690.046999930870 60442.197715479 2024-05-12T04:44:42.617391+00:00 19994330.282999988645 28999999.995000001043 27870000.020000100136 3955828.967000008095 60442.197727133 2024-05-12T04:44:43.624270+00:00 19994330.289999991655 29000000.031000021845 27869999.983999971300 3948445.006999969017 60442.197738608 2024-05-12T04:44:44.615773+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3954455.075000048149 60442.197750262 2024-05-12T04:44:45.622652+00:00 19994330.286000009626 29000000.024999979883 27869999.967999938875 3951037.901000022888 60442.197761922 2024-05-12T04:44:46.630028+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3957076.965000032913 60442.197773397 2024-05-12T04:44:47.621530+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3954285.120000004768 60442.197785051 2024-05-12T04:44:48.628410+00:00 19994330.285000029951 28999999.999000068754 27870000.014000009745 3953786.955999969970 60442.197796527 2024-05-12T04:44:49.619913+00:00 19994330.287000000477 28999999.981999989599 27869999.964999988675 3953966.008000016212 60442.197808180 2024-05-12T04:44:50.626792+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3952945.934999942780 60442.197819656 2024-05-12T04:44:51.618296+00:00 19994330.287999991328 29000000.006999999285 27870000.112000018358 3953741.095000029076 60442.197831310 2024-05-12T04:44:52.625175+00:00 19994330.287000000477 28999999.997000001371 27870000.011999990791 3957676.914999961853 60442.197842786 2024-05-12T04:44:53.616679+00:00 19994330.288999971002 28999999.989999990910 27869999.942000001669 3955231.937999964226 60442.197854439 2024-05-12T04:44:54.623557+00:00 19994330.288000050932 29000000.016999989748 27869999.976000010967 3961501.073000072967 60442.197865915 2024-05-12T04:44:55.615060+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3954564.111999989022 60442.197877569 2024-05-12T04:44:56.621940+00:00 19994330.282999988645 29000000.020000010729 27870000.055999990553 3958820.878000020981 60442.197889228 2024-05-12T04:44:57.629315+00:00 19994330.286999940872 28999999.981999989599 27869999.956000030041 3954642.038999915123 60442.197900704 2024-05-12T04:44:58.620818+00:00 19994330.288000110537 28999999.991999980062 27870000.047999981791 3953433.062000035774 60442.197912358 2024-05-12T04:44:59.627697+00:00 19994330.287999991328 29000000.004000011832 27869999.966000020504 3957671.985000013839 60442.197923834 2024-05-12T04:45:00.619200+00:00 19994330.288999918848 29000000.022000011057 27870000.043999969959 3956116.958999990951 60442.197935487 2024-05-12T04:45:01.626079+00:00 19994330.287000060081 28999999.961000028998 27869999.974000040442 3955038.980000019073 60442.197946963 2024-05-12T04:45:02.617583+00:00 19994330.286000009626 29000000.028999980539 27870000.056999981403 3955734.065999985207 60442.197958622 2024-05-12T04:45:03.624958+00:00 19994330.286999940872 28999999.969999969006 27869999.964999970049 3957964.894999980927 60442.197970092 2024-05-12T04:45:04.615965+00:00 19994330.286000009626 29000000.026000019163 27870000.061000049114 3958693.134000062943 60442.197981752 2024-05-12T04:45:05.623340+00:00 19994330.287999991328 28999999.982999980450 27869999.897999998182 3950638.842000008095 60442.197993405 2024-05-12T04:45:06.630220+00:00 19994330.285000089556 29000000.018999990076 27870000.051999930292 3952132.110000013839 60442.198004881 2024-05-12T04:45:07.621722+00:00 19994330.292999979109 28999999.978000041097 27869999.962000008672 3951233.032999991905 60442.198016535 2024-05-12T04:45:08.628602+00:00 19994330.282999988645 29000000.014999989420 27870000.032000061125 3955496.847999929916 60442.198028010 2024-05-12T04:45:09.620104+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3952287.067000031006 60442.198039670 2024-05-12T04:45:10.627480+00:00 19994330.278999920934 28999999.988999959081 27869999.984000090510 3948048.032999991905 60442.198051140 2024-05-12T04:45:11.618488+00:00 19994330.290000081062 28999999.999000068754 27869999.997999910265 3949523.967000008095 60442.198062799 2024-05-12T04:45:12.625863+00:00 19994330.288999918848 28999999.995999928564 27869999.980000019073 3948164.021000028122 60442.198074269 2024-05-12T04:45:13.616870+00:00 19994330.285000089556 28999999.981999989599 27869999.983000040054 3952401.967999935150 60442.198085929 2024-05-12T04:45:14.624245+00:00 19994330.288999918848 28999999.999000068754 27869999.993000030518 3951703.046000003815 60442.198097405 2024-05-12T04:45:15.615748+00:00 19994330.287000060081 28999999.995000001043 27870000.020999908447 3948690.996000051033 60442.198109058 2024-05-12T04:45:16.622627+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3951952.018999934196 60442.198120718 2024-05-12T04:45:17.630003+00:00 19994330.282999988645 29000000.017000079155 27869999.991999980062 3955655.948000072967 60442.198132188 2024-05-12T04:45:18.621010+00:00 19994330.288999918848 28999999.988999959081 27869999.999000068754 3956229.978999971878 60442.198143847 2024-05-12T04:45:19.628385+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3952449.065999985207 60442.198155323 2024-05-12T04:45:20.619888+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3953405.967000008095 60442.198166977 2024-05-12T04:45:21.626767+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3954062.003000020981 60442.198178452 2024-05-12T04:45:22.618271+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3950277.934999942780 60442.198190112 2024-05-12T04:45:23.625646+00:00 19994330.289000030607 29000000.029000040144 27870000.006999969482 3952576.111000061035 60442.198201582 2024-05-12T04:45:24.616653+00:00 19994330.282999988645 28999999.960000038147 27869999.954999998212 3954558.852999926079 60442.198213235 2024-05-12T04:45:25.623532+00:00 19994330.287000000477 29000000.035999890417 27870000.030999999493 3948960.119000076782 60442.198224711 2024-05-12T04:45:26.615035+00:00 19994330.285000000149 28999999.987000111490 27869999.927999999374 3954663.067999958992 60442.198236370 2024-05-12T04:45:27.622410+00:00 19994330.287000000477 29000000.004000000656 27870000.045000001788 3949464.952000021935 60442.198248030 2024-05-12T04:45:28.629786+00:00 19994330.290999989957 28999999.993000000715 27869999.984000001103 3952895.942000031006 60442.198259500 2024-05-12T04:45:29.620793+00:00 19994330.287999998778 29000000.006000000983 27870000.035000000149 3955450.001999973785 60442.198271159 2024-05-12T04:45:30.628168+00:00 19994330.287000000477 28999999.988000009209 27869999.971000019461 3953256.992999999784 60442.198282629 2024-05-12T04:45:31.619175+00:00 19994330.286000009626 29000000.005000010133 27870000.030999988317 3954484.055000001099 60442.198294289 2024-05-12T04:45:32.626551+00:00 19994330.285000000149 29000000.010999981314 27870000.046000000089 3951900.879999998957 60442.198305759 2024-05-12T04:45:33.617558+00:00 19994330.287000000477 28999999.989000018686 27869999.946999970824 3953668.081999999005 60442.198317418 2024-05-12T04:45:34.624933+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3952567.008000000846 60442.198328894 2024-05-12T04:45:35.616436+00:00 19994330.287000000477 28999999.978000018746 27869999.937999960035 3957691.978000000119 60442.198340548 2024-05-12T04:45:36.623315+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3952560.052999998908 60442.198352023 2024-05-12T04:45:37.614819+00:00 19994330.288000021130 28999999.989000018686 27870000.007000029087 3951837.019000000786 60442.198363677 2024-05-12T04:45:38.621698+00:00 19994330.286000009626 28999999.989000018686 27869999.982999980450 3950241.942999995779 60442.198375336 2024-05-12T04:45:39.629073+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3953185.072000003885 60442.198386807 2024-05-12T04:45:40.620080+00:00 19994330.285999950022 29000000.023999989033 27870000.020999971777 3958287.924999997020 60442.198398466 2024-05-12T04:45:41.627455+00:00 19994330.288000050932 29000000.008999999613 27869999.989000018686 3953021.039999999106 60442.198409936 2024-05-12T04:45:42.618462+00:00 19994330.289999961853 28999999.987999979407 27870000.005999978632 3950449.049000001978 60442.198421596 2024-05-12T04:45:43.625838+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3956761.928000003099 60442.198433071 2024-05-12T04:45:44.617341+00:00 19994330.287000000477 29000000.012000020593 27870000.076999899000 3954122.965999998152 60442.198444725 2024-05-12T04:45:45.624220+00:00 19994330.287000000477 28999999.972999989986 27869999.956000089645 3952480.101999998093 60442.198456201 2024-05-12T04:45:46.615723+00:00 19994330.285000029951 28999999.996999979019 27870000.015999909490 3955190.956000008155 60442.198467860 2024-05-12T04:45:47.623098+00:00 19994330.287000000477 29000000.025000099093 27869999.957000020891 3950350.981999992859 60442.198479330 2024-05-12T04:45:48.614106+00:00 19994330.287000000477 28999999.988999959081 27870000.022000070661 3952827.011000006925 60442.198490989 2024-05-12T04:45:49.621481+00:00 19994330.291999999434 29000000.001999970526 27870000.036999940872 3951837.922999992967 60442.198502643 2024-05-12T04:45:50.628360+00:00 19994330.284999970347 28999999.965999960899 27869999.939000010490 3950205.079999998212 60442.198514119 2024-05-12T04:45:51.619863+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3951637.003000006080 60442.198525772 2024-05-12T04:45:52.626742+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3953803.006999998819 60442.198537248 2024-05-12T04:45:53.618246+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3951950.027999997139 60442.198548907 2024-05-12T04:45:54.625621+00:00 19994330.285999890417 29000000.006999969482 27869999.980000019073 3952620.011999994982 60442.198560378 2024-05-12T04:45:55.616628+00:00 19994330.285000089556 28999999.982000108808 27870000.001999970526 3952396.859999998938 60442.198572037 2024-05-12T04:45:56.624003+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3953553.034000008833 60442.198583507 2024-05-12T04:45:57.615011+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3956905.094999998808 60442.198595167 2024-05-12T04:45:58.622386+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3955181.938999996055 60442.198606820 2024-05-12T04:45:59.629265+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3955958.974000006914 60442.198618296 2024-05-12T04:46:00.620768+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3953069.028999999166 60442.198629955 2024-05-12T04:46:01.628143+00:00 19994330.282999988645 28999999.987999919802 27869999.981999989599 3955790.974999994040 60442.198641425 2024-05-12T04:46:02.619149+00:00 19994330.287000060081 29000000.026000019163 27870000.014999989420 3958532.984999998938 60442.198653085 2024-05-12T04:46:03.626526+00:00 19994330.286999940872 28999999.971999999136 27870000.002000000328 3952417.119999989867 60442.198664555 2024-05-12T04:46:04.617532+00:00 19994330.291000008583 29000000.006000000983 27869999.956000011414 3953441.923000007868 60442.198676214 2024-05-12T04:46:05.624908+00:00 19994330.284000039101 29000000.013999998569 27870000.074999991804 3959817.883000016212 60442.198687684 2024-05-12T04:46:06.615915+00:00 19994330.289000030607 28999999.999000001699 27869999.956999998540 3957181.118000001181 60442.198699343 2024-05-12T04:46:07.623290+00:00 19994330.285999890417 29000000.008000001311 27870000.050000008196 3953066.014999986161 60442.198710819 2024-05-12T04:46:08.614794+00:00 19994330.287000060081 28999999.987999990582 27869999.900000009686 3954367.877999991179 60442.198722473 2024-05-12T04:46:09.621673+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3953538.078999996185 60442.198734133 2024-05-12T04:46:10.629048+00:00 19994330.286000009626 29000000.032000008970 27870000.052999999374 3954355.121000022162 60442.198745603 2024-05-12T04:46:11.620055+00:00 19994330.287999991328 28999999.969000011683 27869999.988999959081 3953276.924999982119 60442.198757262 2024-05-12T04:46:12.627431+00:00 19994330.288000110537 29000000.048000011593 27870000.001000050455 3952370.911000012886 60442.198768738 2024-05-12T04:46:13.618934+00:00 19994330.287999991328 28999999.985999971628 27870000.011999960989 3957807.016999990214 60442.198780391 2024-05-12T04:46:14.625813+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3955407.011999994982 60442.198791867 2024-05-12T04:46:15.617316+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3953757.993000001181 60442.198803521 2024-05-12T04:46:16.624195+00:00 19994330.288000110537 29000000.015999969095 27870000.037000000477 3957090.974000006914 60442.198814997 2024-05-12T04:46:17.615698+00:00 19994330.286999940872 28999999.997000038624 27869999.932999968529 3955456.080999999773 60442.198826656 2024-05-12T04:46:18.623074+00:00 19994330.287000060081 28999999.971999999136 27870000.006000038236 3954773.018999993801 60442.198838126 2024-05-12T04:46:19.614081+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3955407.011000006925 60442.198849780 2024-05-12T04:46:20.620960+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3951142.865000010002 60442.198861439 2024-05-12T04:46:21.628335+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3955407.095999985933 60442.198872915 2024-05-12T04:46:22.619839+00:00 19994330.283999990672 28999999.996999979019 27870000.103999968618 3954150.111000000965 60442.198884569 2024-05-12T04:46:23.626718+00:00 19994330.285999998450 29000000.014999989420 27869999.944000009447 3950462.846000016201 60442.198896044 2024-05-12T04:46:24.618220+00:00 19994330.285999998450 28999999.971000079066 27869999.953999999911 3954696.013999999035 60442.198907704 2024-05-12T04:46:25.625596+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3951929.025999993086 60442.198919174 2024-05-12T04:46:26.616603+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3949852.985000013839 60442.198930833 2024-05-12T04:46:27.623978+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3948934.038999975193 60442.198942303 2024-05-12T04:46:28.614988+00:00 19994330.285000000149 28999999.996999979019 27869999.945999979973 3954970.074000000954 60442.198953962 2024-05-12T04:46:29.622361+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3952027.928000003099 60442.198965438 2024-05-12T04:46:30.613864+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3952379.031000018120 60442.198977092 2024-05-12T04:46:31.620743+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3952531.825999975204 60442.198988752 2024-05-12T04:46:32.628119+00:00 19994330.285000029951 29000000.013000011444 27869999.981000069529 3948924.100000023842 60442.199000221 2024-05-12T04:46:33.619125+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3948007.962999999989 60442.199011881 2024-05-12T04:46:34.626501+00:00 19994330.288999971002 28999999.988000039011 27869999.988999959081 3950844.993000001181 60442.199023351 2024-05-12T04:46:35.617508+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3953520.044000000227 60442.199035010 2024-05-12T04:46:36.624882+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3953470.016999990214 60442.199046480 2024-05-12T04:46:37.615890+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3950559.023000001907 60442.199058140 2024-05-12T04:46:38.623266+00:00 19994330.287000000477 29000000.018000010401 27870000.082999940962 3952504.000999987125 60442.199069615 2024-05-12T04:46:39.614769+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3950794.958999990951 60442.199081269 2024-05-12T04:46:40.621648+00:00 19994330.283999979496 28999999.995999928564 27869999.958000060171 3954511.018000007141 60442.199092928 2024-05-12T04:46:41.629022+00:00 19994330.291999999434 28999999.999000001699 27870000.026999998838 3951545.944999992847 60442.199104398 2024-05-12T04:46:42.620030+00:00 19994330.285000029951 28999999.984000001103 27869999.999000001699 3957971.978000044823 60442.199116058 2024-05-12T04:46:43.627406+00:00 19994330.285999950022 29000000.000999998301 27870000.021000001580 3955371.091999948025 60442.199127528 2024-05-12T04:46:44.618413+00:00 19994330.287000000477 29000000.003999989480 27869999.945000011474 3952421.935000001919 60442.199139187 2024-05-12T04:46:45.625788+00:00 19994330.287000000477 29000000.004000011832 27870000.024000000209 3949820.915000020992 60442.199150663 2024-05-12T04:46:46.617291+00:00 19994330.289999961853 28999999.988000009209 27869999.975999981165 3955463.083000003826 60442.199162317 2024-05-12T04:46:47.624170+00:00 19994330.282000061125 28999999.988999988884 27870000.013999998569 3953530.056999980938 60442.199173792 2024-05-12T04:46:48.615673+00:00 19994330.291000008583 29000000.002999991179 27869999.988000009209 3956901.016000031959 60442.199185446 2024-05-12T04:46:49.622553+00:00 19994330.286000009626 29000000.022999998182 27870000.025999989361 3951678.875999987125 60442.199196922 2024-05-12T04:46:50.614056+00:00 19994330.287999991328 28999999.991999980062 27870000.028000030667 3956876.984000027180 60442.199208581 2024-05-12T04:46:51.621431+00:00 19994330.282999988645 28999999.986000001431 27869999.965999960899 3952685.071999967098 60442.199220235 2024-05-12T04:46:52.628311+00:00 19994330.289000030607 29000000.015000049025 27869999.993000030518 3952405.050999999046 60442.199231711 2024-05-12T04:46:53.619813+00:00 19994330.287999991328 28999999.979999959469 27869999.983999971300 3946936.945999979973 60442.199243364 2024-05-12T04:46:54.626692+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3950980.987000048161 60442.199254840 2024-05-12T04:46:55.618196+00:00 19994330.292999979109 29000000.011999960989 27870000.032000008970 3955542.069999992847 60442.199266494 2024-05-12T04:46:56.625075+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3955394.987999976147 60442.199277970 2024-05-12T04:46:57.616578+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3957894.067000031006 60442.199289623 2024-05-12T04:46:58.623457+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3950738.904999970924 60442.199301099 2024-05-12T04:46:59.614961+00:00 19994330.284999970347 28999999.986999988556 27869999.954999979585 3951287.977999985218 60442.199312753 2024-05-12T04:47:00.621840+00:00 19994330.284000039101 28999999.975999951363 27870000.012000020593 3953791.091000020970 60442.199324228 2024-05-12T04:47:01.613343+00:00 19994330.289000030607 28999999.997000098228 27870000.019999980927 3954630.952000021935 60442.199335888 2024-05-12T04:47:02.620718+00:00 19994330.289999961853 29000000.011999960989 27869999.965999960899 3950251.009000002872 60442.199347542 2024-05-12T04:47:03.627597+00:00 19994330.286999940872 29000000.008999940008 27870000.043000098318 3953982.908999979030 60442.199359017 2024-05-12T04:47:04.619100+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3951975.133000016212 60442.199370671 2024-05-12T04:47:05.625980+00:00 19994330.285000089556 29000000.004999998957 27869999.967000011355 3956081.997999966145 60442.199382147 2024-05-12T04:47:06.617482+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3956355.977999985218 60442.199393800 2024-05-12T04:47:07.624362+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3953313.984000027180 60442.199405276 2024-05-12T04:47:08.615865+00:00 19994330.284000039101 29000000.004999998957 27870000.028999920934 3951053.963999987114 60442.199416930 2024-05-12T04:47:09.622744+00:00 19994330.290999889374 28999999.993000030518 27870000.006000038236 3954404.944000006188 60442.199428406 2024-05-12T04:47:10.614248+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3953942.135999978054 60442.199440065 2024-05-12T04:47:11.621623+00:00 19994330.287000060081 28999999.991999980062 27869999.971000079066 3954479.037000000011 60442.199451535 2024-05-12T04:47:12.612630+00:00 19994330.286000009626 29000000.004000071436 27869999.982999920845 3951969.944000006188 60442.199463194 2024-05-12T04:47:13.620005+00:00 19994330.287999998778 29000000.020999908447 27870000.006999969482 3950519.962999999989 60442.199474848 2024-05-12T04:47:14.626885+00:00 19994330.287000000477 29000000.001000050455 27870000.020000100136 3950458.998000026215 60442.199486324 2024-05-12T04:47:15.618388+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3950124.055999993812 60442.199497978 2024-05-12T04:47:16.625267+00:00 19994330.289000000805 28999999.968000050634 27869999.999000068754 3954945.875999987125 60442.199509453 2024-05-12T04:47:17.616769+00:00 19994330.288999989629 29000000.009999990463 27869999.965999960899 3952800.165000020992 60442.199521113 2024-05-12T04:47:18.624145+00:00 19994330.281999990344 29000000.006000000983 27870000.059000018984 3954632.953999996185 60442.199532583 2024-05-12T04:47:19.615153+00:00 19994330.288000021130 28999999.997000001371 27869999.952999949455 3951855.908999979030 60442.199544242 2024-05-12T04:47:20.622528+00:00 19994330.289000000805 28999999.984000001103 27869999.991000000387 3955844.099000037182 60442.199555712 2024-05-12T04:47:21.613535+00:00 19994330.283999979496 29000000.043000001460 27870000.057000000030 3953178.979999959003 60442.199567372 2024-05-12T04:47:22.620910+00:00 19994330.288000021130 28999999.996000010520 27869999.932000000030 3954804.006000041962 60442.199579026 2024-05-12T04:47:23.627789+00:00 19994330.287000000477 28999999.981000009924 27870000.021000001580 3949997.962999999989 60442.199590501 2024-05-12T04:47:24.619293+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3953538.986000000965 60442.199602155 2024-05-12T04:47:25.626172+00:00 19994330.285999979824 29000000.025000009686 27870000.039000000805 3952866.027000010014 60442.199613631 2024-05-12T04:47:26.617675+00:00 19994330.285000029951 28999999.968999978155 27869999.969000011683 3954199.896999955177 60442.199625284 2024-05-12T04:47:27.624554+00:00 19994330.287000000477 29000000.006000008434 27870000.059999968857 3954960.087000011932 60442.199636760 2024-05-12T04:47:28.616059+00:00 19994330.288999971002 28999999.995999988168 27869999.953000038862 3955256.925000011921 60442.199648419 2024-05-12T04:47:29.623432+00:00 19994330.285000029951 28999999.982999980450 27869999.986000001431 3950750.071999967098 60442.199659890 2024-05-12T04:47:30.614440+00:00 19994330.288999971002 28999999.998000029474 27870000.001999970526 3952534.064000010025 60442.199671549 2024-05-12T04:47:31.621815+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3954070.896000028122 60442.199683019 2024-05-12T04:47:32.612822+00:00 19994330.287000000477 28999999.977999988943 27870000.021000031382 3952298.009000002872 60442.199694678 2024-05-12T04:47:33.620196+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3952369.940999985207 60442.199706337 2024-05-12T04:47:34.627572+00:00 19994330.284000039101 28999999.990000009537 27869999.921000000089 3949859.074000000954 60442.199717808 2024-05-12T04:47:35.618580+00:00 19994330.288999971002 29000000.026000019163 27870000.000000000000 3952521.944999992847 60442.199729461 2024-05-12T04:47:36.625459+00:00 19994330.283999979496 28999999.984000030905 27870000.030999958515 3953741.124000012875 60442.199740937 2024-05-12T04:47:37.616962+00:00 19994330.289000030607 29000000.035999890417 27869999.991000000387 3950327.926999986172 60442.199752596 2024-05-12T04:47:38.624336+00:00 19994330.290999948978 28999999.944000009447 27869999.965999960899 3953316.013000010978 60442.199764066 2024-05-12T04:47:39.615344+00:00 19994330.285000089556 29000000.003000020981 27869999.991000059992 3953788.976999998093 60442.199775726 2024-05-12T04:47:40.622720+00:00 19994330.286999940872 29000000.004000071436 27870000.034999970347 3953200.083000003826 60442.199787202 2024-05-12T04:47:41.614223+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3949774.969999969006 60442.199798855 2024-05-12T04:47:42.621102+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3952066.032000004780 60442.199810331 2024-05-12T04:47:43.612605+00:00 19994330.286000009626 29000000.014000058174 27870000.015999909490 3952700.027000010014 60442.199821985 2024-05-12T04:47:44.619485+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3948289.939999998081 60442.199833644 2024-05-12T04:47:45.626860+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3953368.902000010014 60442.199845114 2024-05-12T04:47:46.617866+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3949801.098999977112 60442.199856773 2024-05-12T04:47:47.625242+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3951332.904999970924 60442.199868249 2024-05-12T04:47:48.616745+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3951159.046000003815 60442.199879903 2024-05-12T04:47:49.623624+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3952511.040000081062 60442.199891379 2024-05-12T04:47:50.615128+00:00 19994330.284999970347 29000000.027000069618 27870000.002999901772 3951652.031999946106 60442.199903033 2024-05-12T04:47:51.622007+00:00 19994330.289999961853 28999999.940999981016 27869999.967000011355 3953773.881000041962 60442.199914508 2024-05-12T04:47:52.613510+00:00 19994330.287999991328 29000000.020999908447 27870000.002000089735 3953635.161000012886 60442.199926162 2024-05-12T04:47:53.620389+00:00 19994330.286000009626 29000000.021000031382 27870000.036999940872 3951459.899999976158 60442.199937821 2024-05-12T04:47:54.627765+00:00 19994330.284999970347 28999999.996000051498 27869999.947999950498 3952030.052000045776 60442.199949297 2024-05-12T04:47:55.619268+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3949556.915999888908 60442.199960951 2024-05-12T04:47:56.626147+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3952860.092000008095 60442.199972427 2024-05-12T04:47:57.617650+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3952793.953999996185 60442.199984080 2024-05-12T04:47:58.624529+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3951896.052000045776 60442.199995556 2024-05-12T04:47:59.616032+00:00 19994330.286999940872 29000000.015000000596 27870000.030000001192 3953979.876999973785 60442.200007215 2024-05-12T04:48:00.623407+00:00 19994330.290000081062 28999999.998999979347 27870000.024999998510 3955956.046000003815 60442.200018685 2024-05-12T04:48:01.614415+00:00 19994330.283999919891 28999999.988000009209 27869999.925000000745 3951297.037000060081 60442.200030345 2024-05-12T04:48:02.621790+00:00 19994330.287000060081 29000000.010000020266 27870000.058000009507 3949032.038999915123 60442.200041815 2024-05-12T04:48:03.612797+00:00 19994330.286999940872 28999999.980999980122 27870000.023999989033 3951257.988000034820 60442.200053474 2024-05-12T04:48:04.620173+00:00 19994330.285000089556 29000000.004000011832 27869999.912000000477 3950263.912999988068 60442.200065134 2024-05-12T04:48:05.627548+00:00 19994330.289999961853 29000000.005999978632 27870000.066000010818 3948297.026000022888 60442.200076604 2024-05-12T04:48:06.618555+00:00 19994330.287999998778 29000000.003000020981 27869999.971999999136 3954441.024999976158 60442.200088263 2024-05-12T04:48:07.625932+00:00 19994330.285000000149 29000000.012000020593 27870000.034000009298 3949876.123000026215 60442.200099733 2024-05-12T04:48:08.616937+00:00 19994330.287999998778 28999999.991999980062 27869999.987999979407 3949476.917000054847 60442.200111392 2024-05-12T04:48:09.624312+00:00 19994330.287999998778 28999999.992999970913 27870000.004000011832 3954900.035999894142 60442.200122868 2024-05-12T04:48:10.615816+00:00 19994330.287000000477 28999999.986000001431 27869999.974999960512 3955335.930999993812 60442.200134522 2024-05-12T04:48:11.622695+00:00 19994330.284000009298 29000000.004000011832 27870000.014000058174 3952063.057000041008 60442.200145992 2024-05-12T04:48:12.613702+00:00 19994330.288999989629 29000000.017000019550 27870000.023999989033 3952393.027000070084 60442.200157651 2024-05-12T04:48:13.621077+00:00 19994330.288000021130 28999999.995999988168 27869999.963999990374 3956799.822999954224 60442.200169127 2024-05-12T04:48:14.612582+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3953195.095999956131 60442.200180781 2024-05-12T04:48:15.619460+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3950689.973000050057 60442.200192440 2024-05-12T04:48:16.626835+00:00 19994330.285000000149 28999999.993999961764 27869999.952999949455 3951068.023999928962 60442.200203910 2024-05-12T04:48:17.617842+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3949783.016000031959 60442.200215570 2024-05-12T04:48:18.625217+00:00 19994330.285000000149 28999999.977000001818 27869999.939000010490 3952330.932999968994 60442.200227045 2024-05-12T04:48:19.616720+00:00 19994330.288999971002 29000000.019999980927 27870000.052999969572 3952917.123000026215 60442.200238699 2024-05-12T04:48:20.623599+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3950019.953000069130 60442.200250175 2024-05-12T04:48:21.615103+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3950535.013999938965 60442.200261828 2024-05-12T04:48:22.621982+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3950266.950000048149 60442.200273304 2024-05-12T04:48:23.613485+00:00 19994330.288999971002 28999999.990999940783 27869999.959999918938 3953837.047999978065 60442.200284958 2024-05-12T04:48:24.620364+00:00 19994330.282000008970 29000000.045000080019 27870000.004000071436 3951454.940000057220 60442.200296434 2024-05-12T04:48:25.611867+00:00 19994330.287999991328 28999999.957999940962 27870000.008000019938 3946922.048999906052 60442.200308093 2024-05-12T04:48:26.619243+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3946861.967000008095 60442.200319747 2024-05-12T04:48:27.626122+00:00 19994330.287000000477 29000000.016000028700 27869999.999000068754 3948328.949000000954 60442.200331222 2024-05-12T04:48:28.617625+00:00 19994330.285000029951 29000000.018000010401 27870000.026999950409 3949606.024999976158 60442.200342876 2024-05-12T04:48:29.624504+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3949856.038000106812 60442.200354352 2024-05-12T04:48:30.616008+00:00 19994330.283999979496 29000000.000000000000 27869999.952000018209 3956877.028999925125 60442.200366006 2024-05-12T04:48:31.622887+00:00 19994330.290000021458 29000000.014000058174 27870000.029000040144 3954749.980000019073 60442.200377482 2024-05-12T04:48:32.614390+00:00 19994330.284999970347 28999999.975999999791 27870000.018000010401 3949268.975000023842 60442.200389141 2024-05-12T04:48:33.621765+00:00 19994330.286000009626 28999999.989000000060 27869999.928999900818 3948124.993000030983 60442.200400611 2024-05-12T04:48:34.612772+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3950679.074000000954 60442.200412270 2024-05-12T04:48:35.620147+00:00 19994330.287999991328 28999999.989000011235 27869999.971999999136 3957026.960999966133 60442.200423740 2024-05-12T04:48:36.611153+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3955880.991999983788 60442.200435400 2024-05-12T04:48:37.618530+00:00 19994330.284999970347 28999999.986000001431 27869999.986999999732 3951824.031000018120 60442.200447059 2024-05-12T04:48:38.625905+00:00 19994330.286000009626 28999999.976000010967 27869999.942999999970 3951285.957000017166 60442.200458529 2024-05-12T04:48:39.616912+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3953537.918999909889 60442.200470189 2024-05-12T04:48:40.624287+00:00 19994330.287999991328 29000000.002999991179 27870000.026999998838 3951333.076000093948 60442.200481664 2024-05-12T04:48:41.615790+00:00 19994330.286000009626 28999999.984999980778 27870000.007000010461 3952400.008999944199 60442.200493318 2024-05-12T04:48:42.622670+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3956062.986999989022 60442.200504794 2024-05-12T04:48:43.614173+00:00 19994330.291000008583 29000000.030000030994 27870000.093999978155 3952859.001999973785 60442.200516447 2024-05-12T04:48:44.621052+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3953026.027000070084 60442.200527923 2024-05-12T04:48:45.612555+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3956176.005999923218 60442.200539577 2024-05-12T04:48:46.619434+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3954173.038000106812 60442.200551236 2024-05-12T04:48:47.626810+00:00 19994330.284999970347 28999999.994000021368 27869999.982999980450 3947666.965999960899 60442.200562712 2024-05-12T04:48:48.618313+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3948455.011000037193 60442.200574365 2024-05-12T04:48:49.625192+00:00 19994330.286000009626 28999999.975000020117 27870000.038999971002 3953409.901999949943 60442.200585841 2024-05-12T04:48:50.616695+00:00 19994330.291999939829 29000000.011000040919 27870000.033999979496 3949873.973999977112 60442.200597495 2024-05-12T04:48:51.623575+00:00 19994330.286000009626 29000000.002999901772 27869999.932000041008 3948684.013000010978 60442.200608971 2024-05-12T04:48:52.615078+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3955823.055999993812 60442.200620624 2024-05-12T04:48:53.621957+00:00 19994330.284000039101 28999999.975000020117 27869999.984000030905 3953878.072000027169 60442.200632100 2024-05-12T04:48:54.613460+00:00 19994330.286999940872 29000000.008000019938 27870000.038999971002 3951542.909000039101 60442.200643760 2024-05-12T04:48:55.620835+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3949626.126999973785 60442.200655229 2024-05-12T04:48:56.611843+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3949188.868999958038 60442.200666889 2024-05-12T04:48:57.619218+00:00 19994330.290000081062 28999999.995000001043 27870000.039999961853 3950958.034000039101 60442.200678543 2024-05-12T04:48:58.626097+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3954914.064999938011 60442.200690018 2024-05-12T04:48:59.617600+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3948406.943000078201 60442.200701672 2024-05-12T04:49:00.624479+00:00 19994330.289000000805 29000000.001000050455 27870000.080000039190 3950011.992999910843 60442.200713148 2024-05-12T04:49:01.615982+00:00 19994330.285999998450 28999999.978999968618 27869999.939999941736 3952868.980000019073 60442.200724808 2024-05-12T04:49:02.623358+00:00 19994330.283999990672 29000000.017000079155 27869999.962000008672 3951028.995000004768 60442.200736277 2024-05-12T04:49:03.614365+00:00 19994330.290000010282 28999999.967999938875 27869999.990000009537 3954265.961000084877 60442.200747937 2024-05-12T04:49:04.621740+00:00 19994330.289000000805 29000000.047000050545 27870000.141000028700 3952390.091999887954 60442.200759413 2024-05-12T04:49:05.613243+00:00 19994330.285999998450 29000000.009999990463 27869999.911000009626 3951169.066000103951 60442.200771066 2024-05-12T04:49:06.620123+00:00 19994330.285999979824 28999999.963999990374 27870000.044999960810 3955152.862999916077 60442.200782542 2024-05-12T04:49:07.611626+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3953564.049000024796 60442.200794201 2024-05-12T04:49:08.619001+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3953612.995000004768 60442.200805855 2024-05-12T04:49:09.625880+00:00 19994330.289000000805 29000000.002999998629 27869999.995999928564 3950848.968000053894 60442.200817331 2024-05-12T04:49:10.617383+00:00 19994330.283000018448 29000000.008000001311 27869999.976000070572 3957219.004999995232 60442.200828984 2024-05-12T04:49:11.624262+00:00 19994330.290999978781 28999999.995000001043 27869999.998000029474 3946376.062999964226 60442.200840460 2024-05-12T04:49:12.615766+00:00 19994330.285000029951 28999999.977000001818 27870000.031000021845 3957189.899000049103 60442.200852114 2024-05-12T04:49:13.622645+00:00 19994330.287999991328 28999999.995999988168 27869999.933999899775 3949217.692999958992 60442.200863590 2024-05-12T04:49:14.614147+00:00 19994330.286000009626 29000000.027000010014 27870000.063000079244 3951109.363999962807 60442.200875243 2024-05-12T04:49:15.621027+00:00 19994330.285999950022 29000000.002999991179 27870000.026000000536 3957392.075000048149 60442.200886719 2024-05-12T04:49:16.612531+00:00 19994330.290000021458 28999999.976000010967 27869999.997999999672 3952775.944000006188 60442.200898379 2024-05-12T04:49:17.619905+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3952258.985999941826 60442.200909848 2024-05-12T04:49:18.610912+00:00 19994330.286000009626 29000000.020999971777 27869999.980999991298 3951264.966000080109 60442.200921508 2024-05-12T04:49:19.618288+00:00 19994330.290000021458 28999999.977000061423 27870000.025999989361 3950103.935999989975 60442.200933162 2024-05-12T04:49:20.625167+00:00 19994330.289999961853 29000000.029999971390 27870000.020000010729 3950970.103999971878 60442.200944637 2024-05-12T04:49:21.616670+00:00 19994330.283000048250 29000000.015999969095 27870000.020000010729 3953759.970000029076 60442.200956291 2024-05-12T04:49:22.623550+00:00 19994330.285999950022 28999999.962000008672 27869999.962999999523 3950180.972000002861 60442.200967767 2024-05-12T04:49:23.615053+00:00 19994330.290000021458 29000000.022000011057 27869999.998999979347 3949799.113999962807 60442.200979420 2024-05-12T04:49:24.621932+00:00 19994330.286000009626 28999999.994000021368 27870000.080000009388 3952508.947999954224 60442.200990896 2024-05-12T04:49:25.613435+00:00 19994330.286000009626 29000000.007999960333 27869999.936999980360 3950270.999000072014 60442.201002556 2024-05-12T04:49:26.620811+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3947544.018999934196 60442.201014026 2024-05-12T04:49:27.611817+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3952803.001999973785 60442.201025685 2024-05-12T04:49:28.619193+00:00 19994330.286999940872 28999999.977000001818 27870000.044999960810 3952962.012000083923 60442.201037155 2024-05-12T04:49:29.610200+00:00 19994330.285000089556 29000000.009999990463 27870000.017000019550 3955949.901999949943 60442.201048815 2024-05-12T04:49:30.617575+00:00 19994330.289999961853 29000000.029999971390 27870000.018999990076 3950118.040000081062 60442.201060474 2024-05-12T04:49:31.624951+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3951187.004999995232 60442.201071944 2024-05-12T04:49:32.615958+00:00 19994330.284999970347 28999999.994999889284 27869999.943000018597 3950174.023999928962 60442.201083603 2024-05-12T04:49:33.623333+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3952237.937999964226 60442.201095073 2024-05-12T04:49:34.614340+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3949056.985000013839 60442.201106733 2024-05-12T04:49:35.621715+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3949284.058000088204 60442.201118208 2024-05-12T04:49:36.613218+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3950155.126999973785 60442.201129862 2024-05-12T04:49:37.620098+00:00 19994330.285000089556 28999999.988000039011 27870000.041000008583 3951460.891000031959 60442.201141338 2024-05-12T04:49:38.611601+00:00 19994330.289999961853 29000000.020999908447 27869999.950999978930 3954627.023000001907 60442.201152992 2024-05-12T04:49:39.618480+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3954450.910999894142 60442.201164651 2024-05-12T04:49:40.625855+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3953437.001000047196 60442.201176127 2024-05-12T04:49:41.617359+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3950459.044000030030 60442.201187781 2024-05-12T04:49:42.624237+00:00 19994330.285999890417 28999999.988000039011 27869999.935999989510 3954068.115999937057 60442.201199256 2024-05-12T04:49:43.615741+00:00 19994330.289000030607 29000000.011000040919 27870000.041999939829 3952592.947000027169 60442.201210910 2024-05-12T04:49:44.622620+00:00 19994330.284999970347 28999999.983999971300 27870000.039000030607 3952965.934000014793 60442.201222386 2024-05-12T04:49:45.614123+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3956622.998000026215 60442.201234039 2024-05-12T04:49:46.621002+00:00 19994330.289000030607 28999999.989000000060 27869999.924999948591 3955522.032999991905 60442.201245515 2024-05-12T04:49:47.612506+00:00 19994330.287000060081 28999999.997999999672 27870000.096000079066 3956406.985000013839 60442.201257175 2024-05-12T04:49:48.619881+00:00 19994330.286999940872 29000000.005999989808 27869999.950999978930 3952858.004999995232 60442.201268645 2024-05-12T04:49:49.610888+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3954377.916000009049 60442.201280304 2024-05-12T04:49:50.618263+00:00 19994330.286000009626 29000000.002000000328 27869999.992999911308 3954044.075999975204 60442.201291958 2024-05-12T04:49:51.625142+00:00 19994330.284999970347 29000000.011000011116 27869999.986000061035 3953410.975999950897 60442.201303434 2024-05-12T04:49:52.616645+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3952537.996000051033 60442.201315087 2024-05-12T04:49:53.623525+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3957719.079999924172 60442.201326563 2024-05-12T04:49:54.615028+00:00 19994330.289000000805 28999999.988000009209 27870000.019999999553 3951749.980000019073 60442.201338222 2024-05-12T04:49:55.622403+00:00 19994330.285999998450 28999999.987000018358 27869999.980000000447 3950138.899000049103 60442.201349692 2024-05-12T04:49:56.613410+00:00 19994330.290000010282 28999999.995000001043 27870000.030000001192 3952792.059999942780 60442.201361352 2024-05-12T04:49:57.620786+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3953937.004999995232 60442.201372822 2024-05-12T04:49:58.611792+00:00 19994330.287999998778 28999999.992999970913 27870000.016999989748 3951688.060000061989 60442.201384481 2024-05-12T04:49:59.619168+00:00 19994330.284999981523 29000000.008999999613 27870000.043000008911 3950379.911999940872 60442.201395951 2024-05-12T04:50:00.610175+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3943662.019000052940 60442.201407610 2024-05-12T04:50:01.617550+00:00 19994330.289000000805 29000000.017000019550 27869999.967999991030 3955179.038000000175 60442.201419270 2024-05-12T04:50:02.624926+00:00 19994330.282000008970 28999999.986000001431 27870000.037999991328 3956440.012999999803 60442.201430740 2024-05-12T04:50:03.615933+00:00 19994330.294999990612 29000000.009999990463 27869999.983000040054 3952273.950999998953 60442.201442400 2024-05-12T04:50:04.623308+00:00 19994330.284000009298 28999999.989000018686 27869999.988999959081 3954616.026000001002 60442.201453869 2024-05-12T04:50:05.614315+00:00 19994330.285999979824 29000000.023999929428 27870000.022999998182 3954190.958999998868 60442.201465529 2024-05-12T04:50:06.621690+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3949765.028000000864 60442.201477005 2024-05-12T04:50:07.613193+00:00 19994330.285000029951 29000000.028000000864 27870000.050999999046 3954009.098999998998 60442.201488658 2024-05-12T04:50:08.620072+00:00 19994330.287999991328 28999999.961000081152 27869999.906000021845 3952168.865999999922 60442.201500134 2024-05-12T04:50:09.611576+00:00 19994330.287000000477 29000000.046999931335 27870000.059000018984 3957797.947000001092 60442.201511788 2024-05-12T04:50:10.618455+00:00 19994330.289000030607 28999999.968000050634 27869999.983999971300 3954265.089999996126 60442.201523263 2024-05-12T04:50:11.609960+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3954789.058000005782 60442.201534917 2024-05-12T04:50:12.616838+00:00 19994330.287999991328 28999999.989000078291 27869999.915000021458 3953152.953999996185 60442.201546577 2024-05-12T04:50:13.624213+00:00 19994330.282000008970 28999999.984999898821 27870000.039999961853 3953420.969000004232 60442.201558052 2024-05-12T04:50:14.615715+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3951269.111999996006 60442.201569712 2024-05-12T04:50:15.623091+00:00 19994330.287000000477 28999999.993000030518 27870000.051999930292 3952169.950000002980 60442.201581182 2024-05-12T04:50:16.614098+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3955058.990999997128 60442.201592841 2024-05-12T04:50:17.621473+00:00 19994330.290000021458 28999999.978000041097 27870000.027000069618 3952266.885999999940 60442.201604311 2024-05-12T04:50:18.612481+00:00 19994330.286000009626 29000000.028999920934 27870000.049000021070 3950218.107000008225 60442.201615971 2024-05-12T04:50:19.619855+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3952035.971999987960 60442.201627441 2024-05-12T04:50:20.610863+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3946318.005000010133 60442.201639100 2024-05-12T04:50:21.618238+00:00 19994330.288999918848 29000000.016000028700 27870000.096999999136 3948664.996999993920 60442.201650754 2024-05-12T04:50:22.625117+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3954727.027999997139 60442.201662229 2024-05-12T04:50:23.616620+00:00 19994330.286000009626 28999999.967000000179 27869999.967999938875 3956508.045000001788 60442.201673889 2024-05-12T04:50:24.623996+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3953427.947999998927 60442.201685359 2024-05-12T04:50:25.615003+00:00 19994330.286000009626 29000000.006999991834 27869999.921000000089 3955011.920000001788 60442.201697018 2024-05-12T04:50:26.622378+00:00 19994330.288999918848 28999999.996000010520 27870000.108000040054 3948442.063000007998 60442.201708488 2024-05-12T04:50:27.613386+00:00 19994330.282999988645 28999999.984000001103 27869999.932000041008 3951603.022999987006 60442.201720148 2024-05-12T04:50:28.620761+00:00 19994330.290000081062 29000000.018999990076 27870000.021999958903 3951886.108000009786 60442.201731623 2024-05-12T04:50:29.612264+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3955356.950999990106 60442.201743277 2024-05-12T04:50:30.619143+00:00 19994330.285999890417 29000000.008999999613 27870000.015000101179 3950875.941000000108 60442.201754747 2024-05-12T04:50:31.610150+00:00 19994330.288000110537 29000000.006999999285 27869999.995999928564 3949257.953000009060 60442.201766407 2024-05-12T04:50:32.617525+00:00 19994330.290999889374 28999999.998999979347 27869999.975999999791 3948858.957000001799 60442.201778066 2024-05-12T04:50:33.624900+00:00 19994330.285000089556 29000000.028000000864 27870000.067000001669 3951504.002999991179 60442.201789536 2024-05-12T04:50:34.615908+00:00 19994330.284999970347 28999999.986000001431 27869999.973999988288 3954910.072000011802 60442.201801195 2024-05-12T04:50:35.623283+00:00 19994330.287000060081 28999999.975000020117 27869999.988000009209 3951346.919000000227 60442.201812665 2024-05-12T04:50:36.614290+00:00 19994330.287999991328 28999999.999000009149 27869999.950999990106 3951497.070999979973 60442.201824325 2024-05-12T04:50:37.621665+00:00 19994330.284999970347 28999999.997999969870 27870000.030000001192 3948338.028000026941 60442.201835795 2024-05-12T04:50:38.612673+00:00 19994330.289000030607 29000000.033999979496 27870000.074000000954 3957101.943999975920 60442.201847455 2024-05-12T04:50:39.620048+00:00 19994330.287999991328 28999999.945000048727 27869999.911000009626 3954199.189000010025 60442.201858930 2024-05-12T04:50:40.611552+00:00 19994330.287999991328 29000000.008999999613 27870000.030999988317 3950968.803999990225 60442.201870584 2024-05-12T04:50:41.618430+00:00 19994330.284999970347 29000000.031000021845 27870000.007999990135 3951681.048000007868 60442.201882054 2024-05-12T04:50:42.609437+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3947026.948000013828 60442.201893713 2024-05-12T04:50:43.616813+00:00 19994330.285000089556 29000000.008999940008 27870000.036000009626 3955188.987999976147 60442.201905367 2024-05-12T04:50:44.623692+00:00 19994330.286999940872 29000000.014000058174 27869999.977000001818 3949669.049000024796 60442.201916843 2024-05-12T04:50:45.615195+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3948983.028999983799 60442.201928496 2024-05-12T04:50:46.622074+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3951969.932000011206 60442.201939972 2024-05-12T04:50:47.613577+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3949125.020999997854 60442.201951631 2024-05-12T04:50:48.620952+00:00 19994330.285999998450 29000000.000000000000 27870000.070999979973 3952094.016999990214 60442.201963102 2024-05-12T04:50:49.611960+00:00 19994330.287000000477 28999999.968999978155 27870000.008000019938 3947179.108999996912 60442.201974761 2024-05-12T04:50:50.619335+00:00 19994330.287000011653 29000000.034999970347 27869999.953999999911 3952758.885000019800 60442.201986231 2024-05-12T04:50:51.610341+00:00 19994330.287000000477 28999999.979000091553 27869999.996999979019 3950282.032999991905 60442.201997890 2024-05-12T04:50:52.617718+00:00 19994330.289999991655 29000000.020999908447 27870000.006999969482 3950103.933999984991 60442.202009544 2024-05-12T04:50:53.624596+00:00 19994330.284000009298 28999999.989000078291 27869999.963000059128 3953491.103000015020 60442.202021020 2024-05-12T04:50:54.616100+00:00 19994330.289999991655 28999999.987999919802 27870000.011000040919 3948625.956999986898 60442.202032679 2024-05-12T04:50:55.623474+00:00 19994330.285000000149 29000000.016000028700 27869999.993999961764 3952983.029000014067 60442.202044149 2024-05-12T04:50:56.614482+00:00 19994330.287000000477 29000000.004000071436 27870000.064000010490 3950201.072999984026 60442.202055809 2024-05-12T04:50:57.621857+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3947208.913000016939 60442.202067278 2024-05-12T04:50:58.612865+00:00 19994330.285000000149 29000000.003000020981 27870000.054000020027 3953104.966999977827 60442.202078938 2024-05-12T04:50:59.620240+00:00 19994330.291000008583 28999999.989999890327 27869999.917000059038 3954556.030000001192 60442.202090408 2024-05-12T04:51:00.611247+00:00 19994330.288999971002 29000000.002000000328 27870000.029999971390 3950555.951000005007 60442.202102067 2024-05-12T04:51:01.618622+00:00 19994330.284000039101 29000000.015999998897 27870000.041000008583 3954190.017000020016 60442.202113537 2024-05-12T04:51:02.609629+00:00 19994330.284999970347 28999999.985999990255 27869999.927999969572 3948762.931999980938 60442.202125197 2024-05-12T04:51:03.617005+00:00 19994330.288000050932 29000000.015000000596 27870000.003000020981 3956080.027999997139 60442.202136857 2024-05-12T04:51:04.624380+00:00 19994330.287999991328 28999999.987000018358 27870000.009999990463 3951394.011999994982 60442.202148326 2024-05-12T04:51:05.615387+00:00 19994330.284999970347 29000000.010999981314 27869999.978000041097 3949739.002000004053 60442.202159986 2024-05-12T04:51:06.622762+00:00 19994330.289000030607 28999999.967000011355 27870000.051999930292 3949351.044000000227 60442.202171456 2024-05-12T04:51:07.613769+00:00 19994330.289999961853 29000000.027000010014 27869999.991000059992 3954256.952000021935 60442.202183115 2024-05-12T04:51:08.621144+00:00 19994330.284000039101 28999999.981999989599 27869999.985999941826 3951646.063999981154 60442.202194585 2024-05-12T04:51:09.612152+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3949647.962999999989 60442.202206245 2024-05-12T04:51:10.619527+00:00 19994330.286000009626 29000000.023999989033 27870000.047999981791 3952197.990999997128 60442.202217714 2024-05-12T04:51:11.610534+00:00 19994330.287000000477 28999999.992999970913 27869999.973000001162 3957885.976999998093 60442.202229374 2024-05-12T04:51:12.617909+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3952773.983000040054 60442.202240850 2024-05-12T04:51:13.609413+00:00 19994330.287999931723 28999999.991999980062 27869999.999000001699 3956518.987999976147 60442.202252503 2024-05-12T04:51:14.616291+00:00 19994330.287000060081 29000000.008999999613 27870000.043000001460 3954505.038999975193 60442.202264163 2024-05-12T04:51:15.623667+00:00 19994330.287999991328 29000000.003000020981 27869999.921999990940 3957881.009000002872 60442.202275638 2024-05-12T04:51:16.615170+00:00 19994330.286000009626 28999999.987999979407 27870000.061000019312 3956559.115999997128 60442.202287292 2024-05-12T04:51:17.622049+00:00 19994330.287999991328 29000000.002000030130 27869999.947000000626 3953560.949000000954 60442.202298768 2024-05-12T04:51:18.613552+00:00 19994330.284000039101 29000000.026999950409 27870000.064000010490 3951909.969000041019 60442.202310428 2024-05-12T04:51:19.620927+00:00 19994330.287999991328 28999999.965000029653 27869999.965999990702 3951767.940999985207 60442.202321897 2024-05-12T04:51:20.611935+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3950330.050999999046 60442.202333557 2024-05-12T04:51:21.619310+00:00 19994330.290000081062 28999999.986999988556 27870000.017000019550 3954943.946999967098 60442.202345033 2024-05-12T04:51:22.610814+00:00 19994330.283999919891 29000000.011999960989 27869999.995000001043 3953946.037000000011 60442.202356686 2024-05-12T04:51:23.617692+00:00 19994330.292000059038 28999999.985000010580 27869999.987999979407 3951077.947000027169 60442.202368162 2024-05-12T04:51:24.609196+00:00 19994330.282999988645 29000000.024999979883 27870000.039000030607 3956680.004000008106 60442.202379816 2024-05-12T04:51:25.616075+00:00 19994330.286999940872 28999999.996999979019 27870000.012999951839 3951167.153999983799 60442.202391475 2024-05-12T04:51:26.623450+00:00 19994330.285000089556 28999999.967000011355 27869999.947000030428 3949619.878000020981 60442.202402945 2024-05-12T04:51:27.614457+00:00 19994330.288999918848 29000000.024999979883 27870000.000999990851 3954223.988999962807 60442.202414604 2024-05-12T04:51:28.621832+00:00 19994330.287999991328 28999999.979000091553 27870000.065000001341 3953902.043000041973 60442.202426080 2024-05-12T04:51:29.613335+00:00 19994330.287000060081 29000000.018999930471 27869999.987999979407 3954217.050000011921 60442.202437734 2024-05-12T04:51:30.620215+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3957006.936999977101 60442.202449210 2024-05-12T04:51:31.611719+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3953476.997999966145 60442.202460869 2024-05-12T04:51:32.619093+00:00 19994330.289000030607 28999999.981000069529 27870000.046999931335 3953751.940000057220 60442.202472339 2024-05-12T04:51:33.610100+00:00 19994330.284000039101 29000000.018999930471 27869999.964000109583 3953870.136999965180 60442.202483999 2024-05-12T04:51:34.617475+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3950112.933000028133 60442.202495469 2024-05-12T04:51:35.608483+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3955952.986999989022 60442.202507128 2024-05-12T04:51:36.615858+00:00 19994330.282999988645 28999999.973000049591 27870000.011000040919 3957630.052999972831 60442.202518782 2024-05-12T04:51:37.622737+00:00 19994330.292000059038 29000000.013999998569 27869999.980999950320 3954309.906000018120 60442.202530257 2024-05-12T04:51:38.614240+00:00 19994330.286000009626 29000000.024000000209 27870000.011000040919 3953116.989000021946 60442.202541911 2024-05-12T04:51:39.621119+00:00 19994330.288999918848 29000000.000999998301 27870000.003999948502 3955356.061999977101 60442.202553387 2024-05-12T04:51:40.612623+00:00 19994330.281000021845 28999999.994999989867 27869999.990000009537 3948795.012000023853 60442.202565046 2024-05-12T04:51:41.619998+00:00 19994330.289999999106 29000000.010999988765 27869999.991000059992 3948415.986000000965 60442.202576516 2024-05-12T04:51:42.611005+00:00 19994330.287999998778 28999999.996000021696 27869999.982999920845 3951257.069999992847 60442.202588175 2024-05-12T04:51:43.618380+00:00 19994330.285000000149 28999999.969999998808 27869999.973000049591 3954601.854999959003 60442.202599646 2024-05-12T04:51:44.609388+00:00 19994330.289000000805 29000000.021999981254 27870000.021000031382 3955756.178000032902 60442.202611305 2024-05-12T04:51:45.616763+00:00 19994330.285999998450 28999999.996000021696 27870000.060999989510 3956098.824999988079 60442.202622959 2024-05-12T04:51:46.623642+00:00 19994330.287000000477 29000000.002999961376 27869999.993000030518 3953023.068000019062 60442.202634435 2024-05-12T04:51:47.615145+00:00 19994330.286000009626 29000000.000000000000 27869999.921999931335 3955893.122999966145 60442.202646094 2024-05-12T04:51:48.622520+00:00 19994330.287000000477 28999999.998000029474 27870000.057000041008 3954275.869000018109 60442.202657564 2024-05-12T04:51:49.613527+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948492.977999985218 60442.202669223 2024-05-12T04:51:50.620902+00:00 19994330.287000000477 29000000.007000029087 27870000.013000000268 3951958.037999988068 60442.202680693 2024-05-12T04:51:51.611910+00:00 19994330.291000008583 29000000.017999950796 27869999.964000001550 3949599.021000028122 60442.202692353 2024-05-12T04:51:52.619285+00:00 19994330.285999979824 28999999.991000000387 27869999.974999990314 3952676.890999972820 60442.202703828 2024-05-12T04:51:53.610788+00:00 19994330.285000000149 28999999.978000041097 27870000.053000021726 3952181.095000029076 60442.202715488 2024-05-12T04:51:54.618163+00:00 19994330.285000029951 29000000.030999958515 27870000.031999979168 3950002.968999981880 60442.202726958 2024-05-12T04:51:55.609171+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3952604.013999999035 60442.202738618 2024-05-12T04:51:56.616546+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3955303.975000023842 60442.202750271 2024-05-12T04:51:57.623425+00:00 19994330.285999950022 29000000.001999970526 27869999.978000018746 3951487.078000009060 60442.202761747 2024-05-12T04:51:58.614928+00:00 19994330.291000008583 29000000.003000020981 27869999.943999979645 3949601.921999990940 60442.202773406 2024-05-12T04:51:59.622303+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3956078.056999980938 60442.202784876 2024-05-12T04:52:00.613310+00:00 19994330.285999950022 28999999.983999971300 27869999.998000029474 3949572.012000023853 60442.202796536 2024-05-12T04:52:01.620686+00:00 19994330.286000009626 29000000.024999979883 27870000.056999981403 3955210.921000003815 60442.202808011 2024-05-12T04:52:02.612189+00:00 19994330.285000029951 28999999.975000020117 27869999.949000000954 3953151.015999972820 60442.202819665 2024-05-12T04:52:03.619068+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3952623.985000013839 60442.202831141 2024-05-12T04:52:04.610572+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3954457.055999993812 60442.202842794 2024-05-12T04:52:05.617451+00:00 19994330.291999999434 29000000.006000038236 27870000.020000040531 3947736.041999996174 60442.202854270 2024-05-12T04:52:06.608954+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3951863.046000003815 60442.202865924 2024-05-12T04:52:07.615833+00:00 19994330.287000060081 28999999.960999969393 27869999.947999950498 3954073.948000013828 60442.202877583 2024-05-12T04:52:08.623208+00:00 19994330.284999970347 29000000.024999979883 27869999.970000028610 3952283.953000009060 60442.202889059 2024-05-12T04:52:09.614711+00:00 19994330.286999940872 29000000.009999990463 27870000.072000030428 3952824.940999985207 60442.202900713 2024-05-12T04:52:10.621591+00:00 19994330.288000110537 28999999.998000029474 27869999.922999981791 3950739.060000001919 60442.202912189 2024-05-12T04:52:11.613094+00:00 19994330.284999970347 29000000.036999940872 27870000.082000020891 3951209.943000019062 60442.202923842 2024-05-12T04:52:12.619973+00:00 19994330.294000029564 28999999.953000068665 27869999.922999981791 3946754.997999966145 60442.202935318 2024-05-12T04:52:13.611476+00:00 19994330.283999919891 29000000.028000000864 27870000.031000021845 3953121.074000000954 60442.202946978 2024-05-12T04:52:14.618851+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3952165.931999980938 60442.202958447 2024-05-12T04:52:15.609859+00:00 19994330.286000009626 29000000.015999998897 27869999.979999899864 3952661.034000039101 60442.202970107 2024-05-12T04:52:16.617234+00:00 19994330.287000060081 29000000.004999998957 27869999.994000080973 3950834.048999965191 60442.202981577 2024-05-12T04:52:17.608241+00:00 19994330.290999889374 28999999.971000000834 27869999.949000000954 3952414.960000038147 60442.202993236 2024-05-12T04:52:18.615617+00:00 19994330.283000111580 29000000.010000020266 27870000.085999969393 3947291.985999941826 60442.203004890 2024-05-12T04:52:19.622495+00:00 19994330.288999918848 29000000.007999990135 27869999.944000009447 3954669.037999988068 60442.203016366 2024-05-12T04:52:20.613999+00:00 19994330.287000060081 28999999.986999988556 27870000.075999978930 3949308.993000030983 60442.203028020 2024-05-12T04:52:21.620878+00:00 19994330.288999918848 29000000.003000020981 27869999.973999980837 3954883.960999966133 60442.203039495 2024-05-12T04:52:22.612381+00:00 19994330.285000089556 29000000.002999991179 27870000.015000101179 3951912.064000010025 60442.203051155 2024-05-12T04:52:23.619755+00:00 19994330.286000009626 29000000.011000011116 27869999.943999890238 3953634.914000033867 60442.203062625 2024-05-12T04:52:24.610763+00:00 19994330.288999918848 28999999.967999991030 27870000.010000109673 3956612.067999958992 60442.203074284 2024-05-12T04:52:25.618138+00:00 19994330.282999988645 29000000.027000010014 27870000.016999959946 3953885.947000027169 60442.203085754 2024-05-12T04:52:26.609146+00:00 19994330.292000059038 28999999.987999979407 27869999.985999941826 3954562.986000061035 60442.203097413 2024-05-12T04:52:27.616521+00:00 19994330.286999940872 28999999.997000038624 27869999.962000008672 3955952.963999987114 60442.203108889 2024-05-12T04:52:28.608024+00:00 19994330.287000060081 28999999.998999949545 27869999.978000000119 3956408.016999959946 60442.203120549 2024-05-12T04:52:29.615399+00:00 19994330.286000009626 29000000.013999998569 27870000.046999998391 3951988.090999960899 60442.203132202 2024-05-12T04:52:30.622279+00:00 19994330.288999918848 29000000.001000050455 27869999.956999998540 3955475.943000078201 60442.203143678 2024-05-12T04:52:31.613782+00:00 19994330.283000111580 28999999.992999970913 27870000.050000000745 3956399.005999923218 60442.203155332 2024-05-12T04:52:32.620661+00:00 19994330.284999970347 29000000.007000029087 27870000.055999990553 3957030.999000072014 60442.203166808 2024-05-12T04:52:33.612164+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3956131.935999989975 60442.203178467 2024-05-12T04:52:34.619538+00:00 19994330.288999918848 29000000.014999989420 27870000.025999989361 3955174.057999968994 60442.203189937 2024-05-12T04:52:35.610546+00:00 19994330.285999998450 28999999.995999928564 27869999.969000011683 3955221.972000002861 60442.203201596 2024-05-12T04:52:36.617922+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3957169.019999980927 60442.203213066 2024-05-12T04:52:37.608929+00:00 19994330.283999990672 28999999.990000009537 27870000.004999969155 3950896.040000081062 60442.203224726 2024-05-12T04:52:38.616304+00:00 19994330.287999998778 29000000.037999991328 27869999.992000039667 3955650.009999989998 60442.203236196 2024-05-12T04:52:39.607311+00:00 19994330.285000000149 28999999.969000101089 27869999.946999970824 3953398.981999992859 60442.203247855 2024-05-12T04:52:40.614687+00:00 19994330.290000010282 29000000.008999940008 27870000.032000008970 3950094.021000028122 60442.203259509 2024-05-12T04:52:41.621566+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3950999.003999948967 60442.203270985 2024-05-12T04:52:42.613069+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3956062.983000040054 60442.203282638 2024-05-12T04:52:43.619948+00:00 19994330.288000021130 29000000.034000039101 27870000.096000019461 3956416.005999923218 60442.203294114 2024-05-12T04:52:44.611451+00:00 19994330.283999979496 28999999.971000079066 27869999.993000030518 3956638.960000038147 60442.203305768 2024-05-12T04:52:45.618330+00:00 19994330.287000000477 28999999.988999959081 27869999.954999979585 3953504.110999941826 60442.203317238 2024-05-12T04:52:46.609337+00:00 19994330.288000021130 29000000.000999931246 27869999.951000031084 3949552.871000051033 60442.203328897 2024-05-12T04:52:47.616713+00:00 19994330.288000021130 29000000.002000089735 27870000.087000008672 3957244.067000031006 60442.203340373 2024-05-12T04:52:48.608216+00:00 19994330.287999991328 28999999.992999911308 27869999.967999938875 3955125.998000026215 60442.203352027 2024-05-12T04:52:49.615096+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3954815.891999959946 60442.203363686 2024-05-12T04:52:50.622471+00:00 19994330.287999991328 28999999.986999988556 27869999.948000069708 3955705.065999985207 60442.203375156 2024-05-12T04:52:51.613478+00:00 19994330.283999979496 29000000.014000058174 27870000.047999981791 3954992.136999965180 60442.203386815 2024-05-12T04:52:52.620853+00:00 19994330.287999991328 29000000.017999999225 27869999.975999951363 3955586.837000011932 60442.203398285 2024-05-12T04:52:53.611860+00:00 19994330.286000009626 28999999.991999998689 27869999.996000051498 3958342.027999997139 60442.203409945 2024-05-12T04:52:54.619235+00:00 19994330.291999999434 29000000.011000011116 27870000.065999981016 3955542.062000035774 60442.203421415 2024-05-12T04:52:55.610242+00:00 19994330.284000039101 28999999.969999998808 27869999.929999951273 3957926.919999957085 60442.203433074 2024-05-12T04:52:56.617618+00:00 19994330.287999991328 29000000.016999989748 27870000.037000060081 3955522.009000062943 60442.203444544 2024-05-12T04:52:57.608625+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3952257.080999969970 60442.203456203 2024-05-12T04:52:58.616000+00:00 19994330.287000000477 29000000.002000000328 27869999.975999951363 3953217.917000054847 60442.203467679 2024-05-12T04:52:59.607503+00:00 19994330.284999970347 29000000.008999999613 27870000.041999939829 3956056.993999958038 60442.203479333 2024-05-12T04:53:00.614383+00:00 19994330.287000000477 29000000.009999960661 27869999.995000001043 3955983.078999996185 60442.203490993 2024-05-12T04:53:01.621758+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3953827.906000018120 60442.203502463 2024-05-12T04:53:02.612765+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3954877.082000017166 60442.203514122 2024-05-12T04:53:03.620140+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3951764.974999905098 60442.203525592 2024-05-12T04:53:04.611147+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3954105.001000047196 60442.203537251 2024-05-12T04:53:05.618522+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3956809.064000010025 60442.203548722 2024-05-12T04:53:06.609529+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3951209.878000020981 60442.203560381 2024-05-12T04:53:07.616905+00:00 19994330.284000039101 29000000.005999978632 27870000.013000000268 3952721.023000001907 60442.203571851 2024-05-12T04:53:08.607912+00:00 19994330.289000030607 28999999.981000009924 27869999.989999990910 3953448.019999980927 60442.203583510 2024-05-12T04:53:09.615287+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3952495.039999961853 60442.203595164 2024-05-12T04:53:10.622166+00:00 19994330.286999940872 28999999.993000030518 27870000.021000009030 3949582.980000019073 60442.203606640 2024-05-12T04:53:11.613670+00:00 19994330.287999991328 29000000.009999990463 27869999.980999980122 3952568.990000010002 60442.203618299 2024-05-12T04:53:12.621045+00:00 19994330.287000060081 28999999.988000039011 27869999.983000010252 3954524.952000021935 60442.203629769 2024-05-12T04:53:13.612052+00:00 19994330.286999940872 29000000.016999959946 27870000.060999989510 3951052.032999991905 60442.203641429 2024-05-12T04:53:14.619427+00:00 19994330.285000089556 28999999.996999979019 27869999.968000020832 3951227.036999940872 60442.203652904 2024-05-12T04:53:15.610930+00:00 19994330.286999940872 28999999.993000030518 27869999.942999988794 3950928.916000009049 60442.203664558 2024-05-12T04:53:16.617808+00:00 19994330.286000009626 28999999.993999961764 27870000.038999971002 3952413.101999998093 60442.203676028 2024-05-12T04:53:17.608817+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3952792.981000065804 60442.203687687 2024-05-12T04:53:18.616192+00:00 19994330.289000030607 29000000.006000038236 27869999.959999978542 3949400.945999979973 60442.203699163 2024-05-12T04:53:19.607695+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3949863.016999959946 60442.203710817 2024-05-12T04:53:20.614575+00:00 19994330.284999970347 29000000.002999901772 27870000.002000030130 3955472.894999980927 60442.203722476 2024-05-12T04:53:21.621949+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3954276.154000043869 60442.203733952 2024-05-12T04:53:22.613453+00:00 19994330.287000060081 28999999.978000041097 27869999.988999959081 3950367.011999965180 60442.203745605 2024-05-12T04:53:23.620332+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3961225.856999992859 60442.203757081 2024-05-12T04:53:24.611836+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3954997.060000061989 60442.203768735 2024-05-12T04:53:25.618714+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3951862.054000020027 60442.203780211 2024-05-12T04:53:26.610217+00:00 19994330.286999940872 28999999.993000030518 27869999.990999940783 3951797.021999955177 60442.203791870 2024-05-12T04:53:27.617593+00:00 19994330.286000009626 29000000.006000038236 27869999.977000121027 3954510.073000072967 60442.203803340 2024-05-12T04:53:28.608600+00:00 19994330.286999940872 29000000.029999971390 27870000.051999930292 3953971.813999890815 60442.203815000 2024-05-12T04:53:29.615975+00:00 19994330.285999998450 28999999.993999999017 27869999.975000020117 3946420.119000076782 60442.203826470 2024-05-12T04:53:30.606982+00:00 19994330.287000000477 29000000.002000000328 27870000.006000038236 3953036.995999931823 60442.203838129 2024-05-12T04:53:31.614357+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3950427.925999999046 60442.203849783 2024-05-12T04:53:32.621236+00:00 19994330.287999991328 29000000.003999989480 27870000.046000000089 3953290.050999999046 60442.203861258 2024-05-12T04:53:33.612739+00:00 19994330.287999998778 28999999.988000009209 27869999.937000039965 3955978.967000008095 60442.203872912 2024-05-12T04:53:34.619619+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3950857.068000078201 60442.203884388 2024-05-12T04:53:35.611122+00:00 19994330.285000000149 28999999.989000018686 27869999.940999981016 3953461.944000006188 60442.203896048 2024-05-12T04:53:36.618497+00:00 19994330.287000000477 29000000.041999999434 27870000.028999920934 3953269.944999932777 60442.203907517 2024-05-12T04:53:37.609505+00:00 19994330.287999991328 29000000.014999989420 27870000.080000039190 3953482.027000070084 60442.203919177 2024-05-12T04:53:38.616880+00:00 19994330.285000000149 28999999.976000010967 27869999.932999968529 3952853.109999895096 60442.203930647 2024-05-12T04:53:39.607887+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3950558.958000063896 60442.203942306 2024-05-12T04:53:40.615262+00:00 19994330.286000009626 29000000.035000029951 27870000.081999901682 3952317.052000045776 60442.203953777 2024-05-12T04:53:41.606269+00:00 19994330.285999979824 28999999.986000001431 27869999.953999999911 3949287.929999948014 60442.203965436 2024-05-12T04:53:42.613644+00:00 19994330.287000000477 28999999.987999979407 27870000.019000049680 3946183.902999997139 60442.203977095 2024-05-12T04:53:43.621020+00:00 19994330.285000029951 28999999.982999980450 27870000.003000020981 3956219.083999990951 60442.203988565 2024-05-12T04:53:44.612027+00:00 19994330.288999971002 29000000.006000038236 27869999.960999969393 3954754.041000009049 60442.204000224 2024-05-12T04:53:45.619402+00:00 19994330.286000009626 28999999.988999959081 27870000.019000001252 3948135.955000042915 60442.204011695 2024-05-12T04:53:46.610409+00:00 19994330.289999961853 29000000.009000059217 27869999.973000001162 3950906.968999981880 60442.204023354 2024-05-12T04:53:47.617784+00:00 19994330.288000050932 29000000.013999938965 27870000.000000000000 3953464.102999926079 60442.204034824 2024-05-12T04:53:48.608792+00:00 19994330.283999979496 29000000.004000071436 27870000.070000011474 3951204.879000068177 60442.204046483 2024-05-12T04:53:49.616167+00:00 19994330.287000000477 28999999.983999971300 27869999.961000010371 3950913.115999937057 60442.204057959 2024-05-12T04:53:50.607670+00:00 19994330.285000029951 29000000.006999969482 27870000.017999980599 3957052.892000079155 60442.204069613 2024-05-12T04:53:51.614549+00:00 19994330.287999991328 29000000.029000040144 27870000.002000000328 3950240.006999969017 60442.204081272 2024-05-12T04:53:52.621925+00:00 19994330.284999970347 28999999.963999990374 27869999.960000008345 3950467.993999958038 60442.204092742 2024-05-12T04:53:53.612932+00:00 19994330.293000038713 29000000.013000011444 27870000.030999988317 3947803.058000088204 60442.204104402 2024-05-12T04:53:54.620307+00:00 19994330.287000000477 28999999.998000029474 27870000.012999981642 3954303.984999895096 60442.204115872 2024-05-12T04:53:55.611314+00:00 19994330.286000009626 28999999.989999890327 27869999.971000019461 3954462.019000052940 60442.204127531 2024-05-12T04:53:56.618689+00:00 19994330.283999919891 29000000.002000089735 27870000.017000019550 3948635.902999997139 60442.204139001 2024-05-12T04:53:57.609697+00:00 19994330.289000030607 28999999.997999910265 27870000.022999998182 3953684.075999975204 60442.204150660 2024-05-12T04:53:58.617072+00:00 19994330.289000030607 29000000.015000101179 27869999.976000010967 3952286.991000055801 60442.204162131 2024-05-12T04:53:59.608079+00:00 19994330.281999949366 28999999.998999949545 27870000.016999959946 3953438.939000010025 60442.204173790 2024-05-12T04:54:00.615454+00:00 19994330.292000059038 28999999.963999990374 27869999.949000000954 3950957.084999918938 60442.204185260 2024-05-12T04:54:01.606461+00:00 19994330.283999919891 29000000.044999960810 27870000.017000019550 3953259.000000000000 60442.204196920 2024-05-12T04:54:02.613836+00:00 19994330.289000030607 29000000.010000109673 27870000.036000009626 3953688.059000014793 60442.204208579 2024-05-12T04:54:03.621212+00:00 19994330.287000060081 28999999.983999971300 27869999.976999938488 3956474.031000018120 60442.204220049 2024-05-12T04:54:04.612219+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3952096.904999970924 60442.204231708 2024-05-12T04:54:05.619594+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3952895.069000006188 60442.204243184 2024-05-12T04:54:06.611097+00:00 19994330.287000060081 29000000.006000000983 27869999.996000051498 3953324.910000085831 60442.204254838 2024-05-12T04:54:07.617977+00:00 19994330.290999889374 28999999.983000010252 27869999.959999918938 3949840.011999965180 60442.204266313 2024-05-12T04:54:08.609480+00:00 19994330.285000089556 29000000.050999999046 27870000.042000059038 3952997.032999991905 60442.204277967 2024-05-12T04:54:09.616359+00:00 19994330.286000009626 28999999.964999999851 27870000.026000019163 3953331.942000031006 60442.204289443 2024-05-12T04:54:10.607862+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3951736.010999917984 60442.204301102 2024-05-12T04:54:11.615237+00:00 19994330.284999970347 28999999.997999999672 27869999.881999969482 3951126.006000041962 60442.204312572 2024-05-12T04:54:12.606244+00:00 19994330.287000060081 29000000.000000000000 27870000.102000001818 3953859.009999989998 60442.204324231 2024-05-12T04:54:13.613620+00:00 19994330.286999940872 29000000.007999990135 27870000.014999989420 3953312.004999995232 60442.204335885 2024-05-12T04:54:14.620499+00:00 19994330.291000008583 29000000.012999981642 27869999.956000089645 3956597.088999987114 60442.204347361 2024-05-12T04:54:15.612002+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3958653.971000074875 60442.204359015 2024-05-12T04:54:16.618881+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3953792.005999923218 60442.204370491 2024-05-12T04:54:17.610385+00:00 19994330.285000089556 28999999.996999979019 27869999.962999939919 3950222.935000061989 60442.204382144 2024-05-12T04:54:18.617264+00:00 19994330.286999940872 28999999.997000038624 27869999.960000038147 3954741.041999936104 60442.204393620 2024-05-12T04:54:19.608767+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3954783.965000032913 60442.204405279 2024-05-12T04:54:20.616142+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3949590.927999972831 60442.204416750 2024-05-12T04:54:21.607149+00:00 19994330.290000081062 28999999.998999949545 27869999.985999941826 3949053.093999981880 60442.204428409 2024-05-12T04:54:22.614524+00:00 19994330.289000000805 28999999.960000038147 27870000.034000039101 3952784.968000053894 60442.204439879 2024-05-12T04:54:23.605532+00:00 19994330.285999998450 29000000.017999950796 27869999.958999991417 3949952.955999969970 60442.204451538 2024-05-12T04:54:24.612907+00:00 19994330.285000000149 29000000.001000050455 27869999.993000000715 3949665.001999973785 60442.204463192 2024-05-12T04:54:25.619786+00:00 19994330.286000009626 29000000.000000000000 27869999.982999999076 3952076.009999989998 60442.204474668 2024-05-12T04:54:26.611292+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3953355.994000076782 60442.204486327 2024-05-12T04:54:27.618665+00:00 19994330.286000009626 29000000.001999970526 27870000.098999988288 3953956.985999941826 60442.204497797 2024-05-12T04:54:28.609672+00:00 19994330.287999998778 29000000.005999919027 27869999.955000009388 3952299.055000067223 60442.204509457 2024-05-12T04:54:29.617047+00:00 19994330.287000000477 28999999.997000098228 27870000.008999999613 3950060.990999937057 60442.204520927 2024-05-12T04:54:30.608054+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3952883.972000002861 60442.204532586 2024-05-12T04:54:31.615429+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3948071.921000003815 60442.204544056 2024-05-12T04:54:32.606437+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3953280.087000011932 60442.204555715 2024-05-12T04:54:33.613812+00:00 19994330.288999971002 29000000.024999979883 27870000.013000011444 3954109.004999999888 60442.204567375 2024-05-12T04:54:34.621187+00:00 19994330.284000009298 28999999.955999970436 27869999.988000039011 3951728.986000000034 60442.204578845 2024-05-12T04:54:35.612194+00:00 19994330.290000021458 29000000.022000070661 27869999.986999988556 3949690.998000000138 60442.204590498 2024-05-12T04:54:36.619073+00:00 19994330.287999991328 28999999.980999950320 27869999.971000019461 3951495.042000000831 60442.204601974 2024-05-12T04:54:37.610577+00:00 19994330.284999970347 29000000.006999969482 27870000.046999990940 3954326.046000000089 60442.204613633 2024-05-12T04:54:38.617952+00:00 19994330.289000030607 29000000.019999980927 27869999.947999950498 3950369.958000001032 60442.204625104 2024-05-12T04:54:39.608959+00:00 19994330.284999970347 28999999.988000039011 27870000.062000039965 3953069.976999998093 60442.204636763 2024-05-12T04:54:40.616334+00:00 19994330.285000029951 28999999.993000030518 27869999.963999990374 3955676.009999997914 60442.204648233 2024-05-12T04:54:41.607341+00:00 19994330.286000009626 29000000.011999960989 27870000.035000029951 3949616.002000004053 60442.204659892 2024-05-12T04:54:42.614715+00:00 19994330.292999979109 29000000.006999969482 27870000.033999979496 3953510.042999998201 60442.204671362 2024-05-12T04:54:43.605724+00:00 19994330.285000029951 28999999.975000001490 27869999.917999979109 3952243.034000001848 60442.204683022 2024-05-12T04:54:44.613099+00:00 19994330.287999991328 29000000.011999990791 27870000.037000060081 3952100.912000000011 60442.204694676 2024-05-12T04:54:45.619978+00:00 19994330.287999991328 28999999.984999999404 27869999.988999959081 3958056.037999995053 60442.204706152 2024-05-12T04:54:46.611481+00:00 19994330.286000009626 29000000.030000019819 27870000.054000020027 3952476.961000002921 60442.204717805 2024-05-12T04:54:47.618360+00:00 19994330.286000009626 29000000.007999990135 27869999.965000029653 3952501.998999997973 60442.204729281 2024-05-12T04:54:48.609863+00:00 19994330.287000000477 28999999.976000010967 27870000.002999901772 3956324.990000002086 60442.204740935 2024-05-12T04:54:49.616743+00:00 19994330.286999940872 29000000.017999980599 27869999.971999999136 3956118.987999998033 60442.204752410 2024-05-12T04:54:50.608248+00:00 19994330.285000089556 28999999.969000011683 27869999.984000090510 3957199.946999996901 60442.204764070 2024-05-12T04:54:51.615621+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3956435.150000005960 60442.204775540 2024-05-12T04:54:52.606628+00:00 19994330.286000009626 28999999.983000040054 27869999.947000030428 3960889.971000000834 60442.204787199 2024-05-12T04:54:53.614004+00:00 19994330.286999940872 29000000.015999969095 27870000.050999999046 3954126.047999992967 60442.204798669 2024-05-12T04:54:54.605011+00:00 19994330.287999991328 28999999.982999980450 27870000.026999950409 3954667.864000007976 60442.204810329 2024-05-12T04:54:55.612386+00:00 19994330.287999991328 29000000.015000049025 27869999.982000108808 3955073.083999990951 60442.204821988 2024-05-12T04:54:56.619761+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3955553.901000007987 60442.204833458 2024-05-12T04:54:57.610768+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3958292.083999990951 60442.204845117 2024-05-12T04:54:58.618143+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3957146.009000002872 60442.204856593 2024-05-12T04:54:59.609646+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3954136.012000008952 60442.204868247 2024-05-12T04:55:00.616526+00:00 19994330.287000060081 29000000.011999960989 27869999.971000079066 3956482.968999996781 60442.204879723 2024-05-12T04:55:01.608029+00:00 19994330.286999940872 28999999.952000018209 27870000.001999970526 3955144.988999993075 60442.204891376 2024-05-12T04:55:02.614908+00:00 19994330.287000060081 29000000.044000029564 27870000.032999999821 3953162.939999998081 60442.204902852 2024-05-12T04:55:03.606411+00:00 19994330.286000009626 28999999.962999939919 27869999.988000001758 3955700.163000002969 60442.204914511 2024-05-12T04:55:04.613787+00:00 19994330.286999940872 29000000.022999998182 27869999.982000000775 3955969.961000009906 60442.204926165 2024-05-12T04:55:05.620666+00:00 19994330.287999991328 29000000.008000019938 27870000.015000000596 3956729.953999996185 60442.204937641 2024-05-12T04:55:06.612169+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3954415.954000011086 60442.204949295 2024-05-12T04:55:07.619048+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3956224.966999977827 60442.204960770 2024-05-12T04:55:08.610551+00:00 19994330.286000009626 29000000.003999948502 27869999.965999990702 3952909.048999994993 60442.204972430 2024-05-12T04:55:09.617926+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3955554.005000025034 60442.204983900 2024-05-12T04:55:10.608934+00:00 19994330.289000030607 29000000.030000090599 27870000.013999998569 3956422.002999991179 60442.204995559 2024-05-12T04:55:11.616309+00:00 19994330.287999991328 28999999.972999930382 27869999.944999989122 3954999.108000009786 60442.205007029 2024-05-12T04:55:12.607316+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3948231.913999975193 60442.205018688 2024-05-12T04:55:13.614691+00:00 19994330.286000009626 28999999.993000030518 27870000.033000048250 3952288.021000028122 60442.205030164 2024-05-12T04:55:14.606194+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3953398.853999971878 60442.205041818 2024-05-12T04:55:15.613074+00:00 19994330.289000030607 28999999.995000001043 27870000.030999958515 3955632.043000013102 60442.205053478 2024-05-12T04:55:16.620449+00:00 19994330.284000001848 29000000.037999991328 27870000.021000031382 3953319.988000005018 60442.205064947 2024-05-12T04:55:17.611456+00:00 19994330.287999998778 28999999.986999988556 27870000.005999978632 3953979.032999991905 60442.205076607 2024-05-12T04:55:18.618831+00:00 19994330.285999991000 29000000.003000020981 27870000.002000030130 3957043.023000001907 60442.205088083 2024-05-12T04:55:19.610335+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3955100.986999989022 60442.205099736 2024-05-12T04:55:20.617214+00:00 19994330.287999998778 28999999.997999999672 27870000.007999960333 3960340.982000023127 60442.205111212 2024-05-12T04:55:21.608718+00:00 19994330.287999998778 29000000.006000000983 27869999.930999990553 3954742.090000004042 60442.205122866 2024-05-12T04:55:22.615596+00:00 19994330.284000009298 28999999.971999999136 27870000.070999979973 3953326.917999982834 60442.205134341 2024-05-12T04:55:23.607098+00:00 19994330.287999991328 29000000.027000010014 27870000.044000029564 3950626.099000006914 60442.205145995 2024-05-12T04:55:24.613979+00:00 19994330.285000000149 28999999.982999980450 27869999.985000010580 3959766.923000007868 60442.205157471 2024-05-12T04:55:25.605482+00:00 19994330.289999991655 29000000.012000020593 27869999.940000060946 3956575.032999991905 60442.205169130 2024-05-12T04:55:26.612857+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3956979.930999993812 60442.205180784 2024-05-12T04:55:27.619736+00:00 19994330.290000021458 28999999.992000009865 27869999.937999960035 3954359.997000008821 60442.205192260 2024-05-12T04:55:28.611239+00:00 19994330.284999970347 29000000.008999969810 27870000.052999969572 3954968.062999994028 60442.205203913 2024-05-12T04:55:29.618118+00:00 19994330.287000000477 28999999.979000028223 27870000.029000040144 3955209.046000003815 60442.205215389 2024-05-12T04:55:30.609622+00:00 19994330.286000009626 29000000.006999969482 27869999.931999921799 3956071.958999990951 60442.205227049 2024-05-12T04:55:31.616997+00:00 19994330.286000009626 29000000.005999978632 27870000.035000089556 3954495.111000000965 60442.205238518 2024-05-12T04:55:32.608003+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3954630.965000004042 60442.205250178 2024-05-12T04:55:33.615380+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3954863.854999988806 60442.205261648 2024-05-12T04:55:34.606387+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3954120.011000006925 60442.205273307 2024-05-12T04:55:35.613762+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3958614.046000003815 60442.205284778 2024-05-12T04:55:36.604769+00:00 19994330.284999970347 28999999.967999991030 27870000.010999921709 3955216.064000010025 60442.205296437 2024-05-12T04:55:37.612144+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3954917.919999986887 60442.205308096 2024-05-12T04:55:38.619519+00:00 19994330.287999991328 28999999.992999911308 27869999.965999960899 3955615.013999999035 60442.205319566 2024-05-12T04:55:39.610526+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3952588.039999992121 60442.205331226 2024-05-12T04:55:40.617902+00:00 19994330.287000000477 29000000.008999940008 27869999.995999928564 3963596.914000033867 60442.205342696 2024-05-12T04:55:41.608908+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3957946.001999973785 60442.205354355 2024-05-12T04:55:42.616283+00:00 19994330.286000069231 29000000.003000020981 27870000.003999989480 3953961.055999993812 60442.205365825 2024-05-12T04:55:43.607291+00:00 19994330.287999991328 28999999.999000068754 27870000.015000000596 3958989.073000013828 60442.205377485 2024-05-12T04:55:44.614667+00:00 19994330.286000009626 29000000.008000019938 27869999.994999989867 3954570.958000003826 60442.205388954 2024-05-12T04:55:45.605673+00:00 19994330.286000009626 28999999.979999899864 27869999.994000021368 3951546.014999986161 60442.205400614 2024-05-12T04:55:46.613049+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3957455.861000000965 60442.205412090 2024-05-12T04:55:47.604552+00:00 19994330.284999970347 28999999.976000070572 27869999.981000009924 3960383.165000020992 60442.205423743 2024-05-12T04:55:48.611431+00:00 19994330.291999939829 29000000.018999930471 27869999.995999988168 3955372.917999982834 60442.205435403 2024-05-12T04:55:49.618806+00:00 19994330.286000009626 28999999.961000081152 27869999.993000000715 3952860.009000002872 60442.205446873 2024-05-12T04:55:50.609814+00:00 19994330.285000089556 29000000.032999988645 27870000.009999990463 3956544.065999985207 60442.205458532 2024-05-12T04:55:51.617188+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3956657.920000017155 60442.205470008 2024-05-12T04:55:52.608692+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3951820.018000007141 60442.205481661 2024-05-12T04:55:53.615571+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3959436.986999989022 60442.205493137 2024-05-12T04:55:54.607074+00:00 19994330.286000009626 29000000.036999940872 27870000.015000049025 3957440.029999970924 60442.205504791 2024-05-12T04:55:55.613954+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3955946.993000030983 60442.205516267 2024-05-12T04:55:56.605457+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3956480.983999968041 60442.205527926 2024-05-12T04:55:57.612832+00:00 19994330.284999970347 29000000.026000000536 27870000.050999999046 3953322.974000037182 60442.205539580 2024-05-12T04:55:58.619711+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3959088.096000016201 60442.205551056 2024-05-12T04:55:59.611215+00:00 19994330.284999970347 28999999.974999990314 27870000.018999990076 3955497.946999967098 60442.205562709 2024-05-12T04:56:00.618094+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3950528.048000038136 60442.205574185 2024-05-12T04:56:01.609597+00:00 19994330.286000009626 29000000.013000011444 27869999.957999940962 3951709.984999955166 60442.205585845 2024-05-12T04:56:02.616972+00:00 19994330.289000030607 28999999.977000001818 27870000.007000088692 3956867.920000017155 60442.205597315 2024-05-12T04:56:03.607979+00:00 19994330.287999991328 29000000.002999991179 27870000.044999960810 3956226.990000010002 60442.205608974 2024-05-12T04:56:04.615354+00:00 19994330.286000009626 29000000.006000008434 27869999.916999939829 3952616.018999993801 60442.205620444 2024-05-12T04:56:05.606362+00:00 19994330.286000009626 28999999.994999971241 27870000.003000020981 3953078.013999999035 60442.205632104 2024-05-12T04:56:06.613737+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3948057.105000019073 60442.205643573 2024-05-12T04:56:07.604744+00:00 19994330.284999970347 29000000.000999990851 27870000.044000029564 3956968.956999958027 60442.205655233 2024-05-12T04:56:08.612119+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3955002.980000019073 60442.205666887 2024-05-12T04:56:09.618998+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3954588.026000022888 60442.205678362 2024-05-12T04:56:10.610501+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3951243.900999962818 60442.205690016 2024-05-12T04:56:11.617381+00:00 19994330.285000000149 28999999.992000039667 27870000.003000020981 3953149.055999993812 60442.205701492 2024-05-12T04:56:12.608884+00:00 19994330.287999998778 28999999.989999949932 27870000.062999960035 3951226.992000042927 60442.205713151 2024-05-12T04:56:13.616259+00:00 19994330.283999990672 29000000.032000008970 27869999.978999968618 3952724.070999979973 60442.205724621 2024-05-12T04:56:14.607266+00:00 19994330.289000000805 28999999.992999970913 27870000.012000080198 3954514.945999979973 60442.205736280 2024-05-12T04:56:15.614642+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3959083.956000030041 60442.205747751 2024-05-12T04:56:16.605649+00:00 19994330.289000000805 28999999.978000041097 27869999.982999920845 3953943.972000002861 60442.205759410 2024-05-12T04:56:17.613024+00:00 19994330.287999991328 29000000.044000029564 27870000.027000069618 3954933.028999983799 60442.205770880 2024-05-12T04:56:18.604030+00:00 19994330.288000021130 28999999.991999980062 27869999.969999909401 3959218.958999990951 60442.205782539 2024-05-12T04:56:19.611406+00:00 19994330.285999979824 28999999.990999940783 27869999.995000001043 3950267.146000028122 60442.205794193 2024-05-12T04:56:20.618286+00:00 19994330.288000021130 29000000.014000058174 27869999.962999999523 3947676.950999975204 60442.205805669 2024-05-12T04:56:21.609789+00:00 19994330.285999979824 28999999.995999928564 27870000.019999999553 3954176.944000006188 60442.205817328 2024-05-12T04:56:22.617164+00:00 19994330.285000000149 28999999.970000028610 27870000.032999988645 3954128.961000024807 60442.205828798 2024-05-12T04:56:23.608172+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3950504.037000000011 60442.205840458 2024-05-12T04:56:24.615546+00:00 19994330.285999950022 28999999.984000090510 27869999.960000008345 3950843.162000000011 60442.205851928 2024-05-12T04:56:25.606553+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3953516.861000000965 60442.205863587 2024-05-12T04:56:26.613928+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3954206.962999999989 60442.205875063 2024-05-12T04:56:27.605432+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3956092.162999988068 60442.205886716 2024-05-12T04:56:28.612311+00:00 19994330.289999961853 28999999.978000041097 27870000.007999990135 3950406.958000003826 60442.205898192 2024-05-12T04:56:29.603814+00:00 19994330.282000008970 29000000.003000020981 27869999.934000018984 3949708.838999987114 60442.205909846 2024-05-12T04:56:30.610693+00:00 19994330.289000030607 29000000.019999980927 27870000.087000008672 3953514.022000014782 60442.205921506 2024-05-12T04:56:31.618069+00:00 19994330.287000000477 28999999.969999909401 27869999.940999981016 3952881.967999995220 60442.205932981 2024-05-12T04:56:32.609572+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3955192.101000010967 60442.205944635 2024-05-12T04:56:33.616451+00:00 19994330.288999971002 29000000.009999990463 27870000.032999988645 3951897.969999969006 60442.205956111 2024-05-12T04:56:34.607954+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3952750.000000000000 60442.205967770 2024-05-12T04:56:35.615330+00:00 19994330.286999940872 28999999.984999999404 27870000.011000040919 3951706.027000010014 60442.205979240 2024-05-12T04:56:36.606337+00:00 19994330.286000009626 29000000.015999998897 27870000.002999961376 3950678.966000020970 60442.205990899 2024-05-12T04:56:37.613711+00:00 19994330.289000030607 28999999.987999990582 27870000.010000050068 3955908.949000000954 60442.206002370 2024-05-12T04:56:38.604719+00:00 19994330.284999970347 29000000.013999998569 27869999.992999911308 3954323.113999962807 60442.206014029 2024-05-12T04:56:39.612094+00:00 19994330.287000060081 28999999.992000009865 27870000.004000071436 3949039.961000024807 60442.206025688 2024-05-12T04:56:40.619469+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3954483.969999969006 60442.206037158 2024-05-12T04:56:41.610477+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3952738.080000042915 60442.206048818 2024-05-12T04:56:42.617852+00:00 19994330.286999940872 29000000.005000028759 27870000.004000071436 3947416.972999989986 60442.206060288 2024-05-12T04:56:43.608859+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3952166.939999998081 60442.206071947 2024-05-12T04:56:44.616234+00:00 19994330.288999918848 28999999.987999979407 27869999.983999971300 3953292.066999971867 60442.206083417 2024-05-12T04:56:45.607241+00:00 19994330.287000060081 29000000.012000020593 27870000.026999950409 3953724.879999995232 60442.206095077 2024-05-12T04:56:46.614617+00:00 19994330.286000009626 28999999.977999988943 27869999.932000041008 3953190.215000032913 60442.206106552 2024-05-12T04:56:47.606120+00:00 19994330.286999940872 29000000.023999989033 27870000.077000018209 3949271.889999986161 60442.206118212 2024-05-12T04:56:48.613495+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3952296.985000013839 60442.206129682 2024-05-12T04:56:49.604502+00:00 19994330.284000039101 29000000.000999990851 27869999.936999920756 3952456.011999965180 60442.206141341 2024-05-12T04:56:50.611877+00:00 19994330.288999918848 28999999.975000020117 27870000.037000060081 3951198.929000020027 60442.206152995 2024-05-12T04:56:51.618756+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3955275.016000031959 60442.206164471 2024-05-12T04:56:52.610260+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3953783.001999973785 60442.206176125 2024-05-12T04:56:53.617139+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3956532.050999999046 60442.206187600 2024-05-12T04:56:54.608642+00:00 19994330.292999979109 29000000.043000098318 27870000.046000000089 3951010.972000002861 60442.206199254 2024-05-12T04:56:55.615521+00:00 19994330.281999949366 28999999.981999989599 27869999.991999980062 3958104.062999964226 60442.206210730 2024-05-12T04:56:56.607025+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3955387.935000061989 60442.206222389 2024-05-12T04:56:57.614400+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3951679.060999989975 60442.206233859 2024-05-12T04:56:58.605407+00:00 19994330.287999991328 29000000.019000049680 27870000.010000001639 3951326.006999969017 60442.206245518 2024-05-12T04:56:59.612782+00:00 19994330.289000030607 28999999.987999919802 27869999.984999999404 3949345.991000055801 60442.206256988 2024-05-12T04:57:00.603790+00:00 19994330.287000060081 29000000.014000058174 27870000.089999999851 3949639.000000000000 60442.206268648 2024-05-12T04:57:01.611164+00:00 19994330.288999918848 28999999.973999980837 27869999.929999988526 3949765.837999939919 60442.206280301 2024-05-12T04:57:02.618044+00:00 19994330.286000009626 29000000.006999969482 27870000.014000009745 3954894.118000030983 60442.206291777 2024-05-12T04:57:03.609547+00:00 19994330.285000000149 28999999.994000080973 27870000.003999978304 3955378.024999976158 60442.206303431 2024-05-12T04:57:04.616425+00:00 19994330.285999998450 29000000.004999998957 27870000.015000019222 3950541.944000006188 60442.206314906 2024-05-12T04:57:05.607929+00:00 19994330.285000000149 28999999.987999919802 27869999.949000000954 3954251.980000019073 60442.206326560 2024-05-12T04:57:06.614808+00:00 19994330.290000010282 29000000.003000020981 27870000.038000021130 3952545.026999949943 60442.206338036 2024-05-12T04:57:07.606312+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3955901.047000051010 60442.206349690 2024-05-12T04:57:08.613191+00:00 19994330.290999989957 28999999.985000010580 27870000.043999969959 3953350.000999927986 60442.206361165 2024-05-12T04:57:09.604694+00:00 19994330.285999998450 28999999.990000009537 27869999.953999999911 3951505.783000112046 60442.206372819 2024-05-12T04:57:10.611573+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3947907.162999988068 60442.206384295 2024-05-12T04:57:11.603077+00:00 19994330.285000000149 29000000.006000000983 27869999.957000020891 3949662.020999907982 60442.206395954 2024-05-12T04:57:12.610452+00:00 19994330.289000000805 29000000.029000010341 27870000.041000008583 3950431.957000017166 60442.206407608 2024-05-12T04:57:13.617331+00:00 19994330.283999979496 28999999.964000001550 27869999.940999981016 3952551.078999996185 60442.206419078 2024-05-12T04:57:14.608338+00:00 19994330.290000021458 29000000.037000000477 27870000.064000010490 3949025.037000060081 60442.206430737 2024-05-12T04:57:15.615713+00:00 19994330.289999991655 28999999.968999978155 27869999.997999969870 3953246.069999932777 60442.206442208 2024-05-12T04:57:16.606721+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3955055.855000019073 60442.206453867 2024-05-12T04:57:17.614096+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3952621.004999995232 60442.206465343 2024-05-12T04:57:18.605599+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3956577.065999985207 60442.206477002 2024-05-12T04:57:19.612974+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3957434.917999982834 60442.206488472 2024-05-12T04:57:20.603981+00:00 19994330.288999971002 28999999.957000020891 27870000.028999920934 3952798.026000022888 60442.206500132 2024-05-12T04:57:21.611357+00:00 19994330.285000029951 29000000.005999978632 27869999.937000039965 3953857.980000019073 60442.206511785 2024-05-12T04:57:22.618236+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3955533.082000017166 60442.206523261 2024-05-12T04:57:23.609739+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3955474.891999959946 60442.206534915 2024-05-12T04:57:24.616618+00:00 19994330.285999950022 29000000.008000019938 27870000.040000081062 3950280.963999987114 60442.206546390 2024-05-12T04:57:25.608121+00:00 19994330.284000039101 28999999.995999988168 27869999.960999969393 3952958.057000041008 60442.206558044 2024-05-12T04:57:26.615001+00:00 19994330.288999971002 29000000.037999991328 27870000.070999979973 3950636.034999967087 60442.206569520 2024-05-12T04:57:27.606504+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3954327.924000024796 60442.206581173 2024-05-12T04:57:28.613383+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3952722.092000008095 60442.206592649 2024-05-12T04:57:29.604886+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3952583.924999951851 60442.206604308 2024-05-12T04:57:30.612261+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3952164.052000045776 60442.206615779 2024-05-12T04:57:31.603269+00:00 19994330.287000060081 28999999.994000080973 27870000.032999988645 3949779.021000028122 60442.206627438 2024-05-12T04:57:32.610644+00:00 19994330.286000009626 28999999.981999989599 27869999.936000108719 3958510.985999941826 60442.206639091 2024-05-12T04:57:33.617523+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3954462.974000095855 60442.206650567 2024-05-12T04:57:34.609026+00:00 19994330.285999890417 29000000.018999930471 27870000.008000019938 3952505.978999971878 60442.206662227 2024-05-12T04:57:35.616401+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3950500.021000028122 60442.206673697 2024-05-12T04:57:36.607408+00:00 19994330.291000008583 28999999.988999959081 27870000.030000001192 3953876.041999936104 60442.206685356 2024-05-12T04:57:37.614784+00:00 19994330.286999940872 28999999.991000059992 27869999.953999999911 3947584.016000031959 60442.206696826 2024-05-12T04:57:38.605791+00:00 19994330.285000089556 28999999.996000051498 27870000.048999991268 3950219.937999964226 60442.206708486 2024-05-12T04:57:39.613166+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3952220.003000020981 60442.206719955 2024-05-12T04:57:40.604173+00:00 19994330.286999940872 29000000.023999929428 27870000.011999990791 3959171.990000010002 60442.206731615 2024-05-12T04:57:41.611549+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3952508.075999975204 60442.206743085 2024-05-12T04:57:42.602556+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3944242.921000003815 60442.206754745 2024-05-12T04:57:43.609931+00:00 19994330.291999939829 28999999.973999980837 27870000.000999990851 3950123.054000020027 60442.206766398 2024-05-12T04:57:44.616810+00:00 19994330.286000009626 29000000.031999949366 27870000.040000021458 3950998.998000026215 60442.206777874 2024-05-12T04:57:45.608313+00:00 19994330.287999991328 28999999.970000028610 27869999.908999979496 3950961.962000011932 60442.206789528 2024-05-12T04:57:46.615192+00:00 19994330.285000089556 28999999.981999989599 27869999.976000010967 3950893.016999959946 60442.206801003 2024-05-12T04:57:47.606696+00:00 19994330.285999890417 29000000.034000039101 27870000.082000020891 3950208.016999959946 60442.206812663 2024-05-12T04:57:48.614071+00:00 19994330.286000009626 28999999.991000000387 27869999.930999990553 3948582.998000026215 60442.206824133 2024-05-12T04:57:49.605078+00:00 19994330.289000030607 28999999.999999988824 27870000.065999981016 3952846.996999979019 60442.206835792 2024-05-12T04:57:50.612453+00:00 19994330.287000060081 29000000.002000000328 27870000.032000008970 3952220.981000065804 60442.206847262 2024-05-12T04:57:51.603460+00:00 19994330.287999991328 29000000.029000010341 27869999.996999979019 3952786.061999917030 60442.206858922 2024-05-12T04:57:52.610835+00:00 19994330.289999961853 28999999.968999978155 27869999.949000000954 3957096.064000010025 60442.206870575 2024-05-12T04:57:53.617715+00:00 19994330.282999988645 28999999.999000009149 27869999.976000010967 3951569.861000061035 60442.206882051 2024-05-12T04:57:54.609218+00:00 19994330.287000060081 28999999.998999979347 27869999.997000038624 3949586.051999927033 60442.206893705 2024-05-12T04:57:55.616097+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3949978.980000019073 60442.206905181 2024-05-12T04:57:56.607601+00:00 19994330.283999919891 29000000.000000000000 27869999.937000039965 3947195.953999996185 60442.206916840 2024-05-12T04:57:57.614976+00:00 19994330.293999999762 29000000.032000008970 27870000.049999948591 3955686.050000071991 60442.206928310 2024-05-12T04:57:58.605983+00:00 19994330.282999999821 28999999.995999988168 27870000.001999970526 3954065.976999998093 60442.206939969 2024-05-12T04:57:59.613358+00:00 19994330.285999991000 29000000.022000011057 27869999.991000059992 3953749.991999983788 60442.206951439 2024-05-12T04:58:00.604365+00:00 19994330.290000010282 28999999.983999971300 27870000.001999970526 3953679.975000023842 60442.206963099 2024-05-12T04:58:01.611740+00:00 19994330.285000000149 29000000.004000011832 27870000.029999971390 3952091.109999895096 60442.206974574 2024-05-12T04:58:02.603243+00:00 19994330.287000000477 28999999.995999988168 27869999.974000100046 3955368.953999996185 60442.206986228 2024-05-12T04:58:03.610123+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3952793.969000101089 60442.206997888 2024-05-12T04:58:04.617498+00:00 19994330.287000000477 29000000.005999978632 27869999.959999918938 3950020.978999971878 60442.207009358 2024-05-12T04:58:05.608506+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3953081.064000010025 60442.207021017 2024-05-12T04:58:06.615880+00:00 19994330.288000021130 29000000.013000011444 27870000.018999930471 3956439.907999991905 60442.207032487 2024-05-12T04:58:07.606887+00:00 19994330.285000000149 28999999.988000039011 27869999.969000101089 3957406.064999938011 60442.207044146 2024-05-12T04:58:08.614262+00:00 19994330.287999991328 28999999.990000009537 27870000.074999928474 3955305.998000026215 60442.207055622 2024-05-12T04:58:09.605766+00:00 19994330.285999979824 28999999.990999940783 27869999.937000039965 3955475.980000019073 60442.207067276 2024-05-12T04:58:10.612645+00:00 19994330.285000029951 29000000.011000040919 27870000.034000039101 3949662.016000031959 60442.207078752 2024-05-12T04:58:11.604150+00:00 19994330.291000008583 29000000.013000011444 27869999.984999898821 3949097.968999981880 60442.207090405 2024-05-12T04:58:12.611027+00:00 19994330.288999971002 28999999.975000020117 27869999.988000039011 3952425.057000041008 60442.207101881 2024-05-12T04:58:13.602531+00:00 19994330.288000050932 29000000.001999970526 27870000.019999980927 3951643.887999891769 60442.207113535 2024-05-12T04:58:14.609410+00:00 19994330.284999970347 29000000.014999989420 27869999.961000081152 3955745.010000110138 60442.207125194 2024-05-12T04:58:15.616785+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3953328.095999956131 60442.207136670 2024-05-12T04:58:16.608287+00:00 19994330.286000009626 28999999.991000059992 27869999.975999999791 3950200.983999968041 60442.207148324 2024-05-12T04:58:17.615167+00:00 19994330.283999979496 28999999.993999961764 27870000.033000010997 3953356.060999989975 60442.207159794 2024-05-12T04:58:18.606175+00:00 19994330.289000030607 29000000.001999970526 27869999.952999990433 3956706.986999989022 60442.207171453 2024-05-12T04:58:19.613550+00:00 19994330.289999961853 29000000.008000019938 27870000.028000008315 3955358.957000017166 60442.207182923 2024-05-12T04:58:20.604557+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3949584.917999982834 60442.207194583 2024-05-12T04:58:21.611932+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3955230.087000011932 60442.207206058 2024-05-12T04:58:22.603435+00:00 19994330.285000029951 29000000.004000071436 27869999.999000009149 3953923.934000014793 60442.207217712 2024-05-12T04:58:23.610314+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3955226.085000038147 60442.207229371 2024-05-12T04:58:24.617690+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3952136.008000016212 60442.207240847 2024-05-12T04:58:25.609193+00:00 19994330.289000030607 29000000.000999998301 27870000.015999969095 3953819.963999987114 60442.207252501 2024-05-12T04:58:26.616073+00:00 19994330.287999991328 29000000.019999999553 27870000.004000011832 3953435.018000007141 60442.207263976 2024-05-12T04:58:27.607576+00:00 19994330.289000030607 28999999.976000010967 27869999.956000030041 3954853.883999944199 60442.207275630 2024-05-12T04:58:28.614455+00:00 19994330.285999890417 29000000.010999988765 27870000.021999958903 3958035.103000044823 60442.207287106 2024-05-12T04:58:29.605958+00:00 19994330.285000089556 28999999.988999988884 27870000.022999998182 3952666.985000013839 60442.207298765 2024-05-12T04:58:30.613333+00:00 19994330.286999940872 29000000.010000020266 27869999.993000030518 3956020.985999941826 60442.207310235 2024-05-12T04:58:31.604340+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3956054.948000072967 60442.207321895 2024-05-12T04:58:32.611715+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3953818.076999903191 60442.207333365 2024-05-12T04:58:33.602723+00:00 19994330.290000081062 29000000.017999980599 27870000.015000049025 3955496.014999986161 60442.207345024 2024-05-12T04:58:34.610098+00:00 19994330.285999890417 28999999.980000019073 27870000.011999960989 3956509.984000086784 60442.207356678 2024-05-12T04:58:35.616977+00:00 19994330.288000110537 29000000.028000000864 27870000.014999989420 3954650.018999934196 60442.207368154 2024-05-12T04:58:36.608480+00:00 19994330.284999970347 28999999.976000010967 27869999.975999951363 3955875.916000009049 60442.207379807 2024-05-12T04:58:37.615359+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3952253.057999968994 60442.207391283 2024-05-12T04:58:38.606862+00:00 19994330.282999988645 29000000.029999971390 27870000.042999979109 3955113.031000018120 60442.207402937 2024-05-12T04:58:39.613742+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3959306.975000023842 60442.207414412 2024-05-12T04:58:40.605245+00:00 19994330.286999940872 28999999.971999999136 27869999.935000058264 3955839.006000041962 60442.207426067 2024-05-12T04:58:41.612124+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3957505.998999952804 60442.207437542 2024-05-12T04:58:42.603627+00:00 19994330.290000081062 29000000.011999960989 27870000.021999958903 3953325.017000079155 60442.207449201 2024-05-12T04:58:43.611003+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3952664.001999973785 60442.207460672 2024-05-12T04:58:44.602010+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3951569.896000028122 60442.207472331 2024-05-12T04:58:45.609385+00:00 19994330.284000039101 28999999.982999920845 27869999.981999989599 3948458.093999981880 60442.207483985 2024-05-12T04:58:46.616264+00:00 19994330.287999991328 29000000.035000089556 27870000.057000041008 3956737.993999958038 60442.207495460 2024-05-12T04:58:47.607767+00:00 19994330.286999940872 28999999.995999928564 27870000.042999979109 3950516.993999958038 60442.207507114 2024-05-12T04:58:48.614647+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3953769.929000020027 60442.207518590 2024-05-12T04:58:49.606150+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3956758.106000065804 60442.207530243 2024-05-12T04:58:50.613029+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3952764.918999909889 60442.207541719 2024-05-12T04:58:51.604532+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3952800.068000078201 60442.207553373 2024-05-12T04:58:52.611411+00:00 19994330.282000001520 29000000.028999920934 27870000.024000048637 3955891.937999964226 60442.207564848 2024-05-12T04:58:53.602914+00:00 19994330.287999998778 28999999.975000020117 27869999.999000001699 3955897.960999966133 60442.207576502 2024-05-12T04:58:54.609794+00:00 19994330.287999998778 29000000.011000040919 27869999.991999998689 3950120.042999982834 60442.207587978 2024-05-12T04:58:55.601297+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3954083.035000085831 60442.207599638 2024-05-12T04:58:56.608672+00:00 19994330.289999991655 29000000.014000058174 27869999.996000010520 3948002.988999962807 60442.207611291 2024-05-12T04:58:57.615551+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3950475.006000041962 60442.207622767 2024-05-12T04:58:58.607054+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3953493.957999945153 60442.207634421 2024-05-12T04:58:59.613934+00:00 19994330.285000000149 29000000.001999970526 27870000.018999990076 3949433.006999969017 60442.207645896 2024-05-12T04:59:00.605437+00:00 19994330.285999979824 28999999.996000051498 27869999.981999989599 3952551.053000092972 60442.207657550 2024-05-12T04:59:01.612316+00:00 19994330.289000000805 29000000.016999959946 27870000.030000001192 3951510.970999956131 60442.207669026 2024-05-12T04:59:02.603819+00:00 19994330.284000009298 28999999.984000001103 27869999.966999981552 3959091.062000035774 60442.207680685 2024-05-12T04:59:03.611194+00:00 19994330.293000008911 29000000.007000010461 27869999.997000038624 3954475.924000024796 60442.207692155 2024-05-12T04:59:04.602202+00:00 19994330.287000000477 28999999.982999999076 27870000.022999998182 3951015.974999905098 60442.207703814 2024-05-12T04:59:05.609577+00:00 19994330.287999991328 29000000.003999989480 27869999.987999979407 3952514.066000000108 60442.207715468 2024-05-12T04:59:06.616456+00:00 19994330.283999979496 29000000.022999998182 27869999.977999988943 3950624.935000000987 60442.207726944 2024-05-12T04:59:07.607958+00:00 19994330.285000029951 28999999.993000000715 27870000.052000049502 3952980.047999999952 60442.207738598 2024-05-12T04:59:08.614838+00:00 19994330.287999991328 29000000.030000001192 27870000.013999998569 3955677.029999998864 60442.207750074 2024-05-12T04:59:09.606342+00:00 19994330.287000000477 28999999.965999990702 27869999.954999979585 3954223.960000000894 60442.207761733 2024-05-12T04:59:10.613716+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3950652.062999996822 60442.207773203 2024-05-12T04:59:11.604724+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3948976.915000002831 60442.207784862 2024-05-12T04:59:12.612099+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3954468.083000001032 60442.207796332 2024-05-12T04:59:13.603107+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3954584.952000000048 60442.207807992 2024-05-12T04:59:14.610482+00:00 19994330.285000029951 29000000.002000030130 27869999.960000038147 3951895.932999997865 60442.207819462 2024-05-12T04:59:15.601489+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3953114.079000004102 60442.207831121 2024-05-12T04:59:16.608864+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3957032.989999995101 60442.207842775 2024-05-12T04:59:17.615743+00:00 19994330.291000008583 28999999.999000009149 27870000.040000081062 3952228.067000002135 60442.207854250 2024-05-12T04:59:18.607246+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3948620.958999998868 60442.207865904 2024-05-12T04:59:19.614126+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3954896.953000002075 60442.207877380 2024-05-12T04:59:20.605629+00:00 19994330.287999991328 28999999.986000061035 27869999.982999920845 3951867.023000001907 60442.207889040 2024-05-12T04:59:21.613004+00:00 19994330.285000089556 29000000.036000009626 27870000.009999990463 3953445.973000004888 60442.207900509 2024-05-12T04:59:22.604011+00:00 19994330.288999918848 28999999.967000011355 27870000.001000050455 3954923.012999997009 60442.207912169 2024-05-12T04:59:23.611386+00:00 19994330.282999988645 28999999.989999890327 27869999.983999971300 3950150.921999990940 60442.207923639 2024-05-12T04:59:24.602394+00:00 19994330.291000008583 29000000.007000088692 27869999.973999980837 3952524.003000006080 60442.207935298 2024-05-12T04:59:25.609769+00:00 19994330.287999991328 28999999.992999911308 27870000.032000061125 3946408.128000006080 60442.207946768 2024-05-12T04:59:26.600776+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3951405.985999986995 60442.207958428 2024-05-12T04:59:27.608151+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3953813.894000009168 60442.207970087 2024-05-12T04:59:28.615526+00:00 19994330.286000009626 29000000.017000079155 27869999.968000050634 3951475.046000003815 60442.207981557 2024-05-12T04:59:29.606533+00:00 19994330.287000060081 28999999.990000009537 27869999.926999930292 3954993.004999995232 60442.207993217 2024-05-12T04:59:30.613909+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3955898.975999996066 60442.208004687 2024-05-12T04:59:31.604916+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3954760.039000004996 60442.208016346 2024-05-12T04:59:32.612291+00:00 19994330.286000009626 28999999.985999941826 27870000.039000000805 3952722.009000002872 60442.208027816 2024-05-12T04:59:33.603298+00:00 19994330.289000030607 29000000.032999988645 27870000.010999999940 3953113.060999989975 60442.208039476 2024-05-12T04:59:34.610674+00:00 19994330.284999970347 28999999.990000009537 27870000.028999999166 3948489.887000008952 60442.208050945 2024-05-12T04:59:35.601681+00:00 19994330.285000089556 28999999.981999989599 27869999.920000001788 3951214.089000002015 60442.208062605 2024-05-12T04:59:36.609056+00:00 19994330.285999890417 29000000.009000059217 27870000.048999991268 3955322.955999999773 60442.208074264 2024-05-12T04:59:37.616431+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3955124.040999994148 60442.208085734 2024-05-12T04:59:38.607438+00:00 19994330.289000030607 28999999.977000001818 27869999.946000009775 3955675.952000007033 60442.208097388 2024-05-12T04:59:39.614318+00:00 19994330.289999961853 29000000.010999999940 27869999.988999988884 3955921.018000007141 60442.208108864 2024-05-12T04:59:40.605821+00:00 19994330.286000009626 29000000.008000001311 27870000.039000000805 3951355.030000001192 60442.208120523 2024-05-12T04:59:41.613196+00:00 19994330.289000030607 28999999.986999999732 27869999.972999989986 3950358.909999995958 60442.208131993 2024-05-12T04:59:42.604203+00:00 19994330.282999988645 29000000.002000000328 27870000.007000029087 3949933.058999984991 60442.208143652 2024-05-12T04:59:43.611579+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3950301.985000013839 60442.208155123 2024-05-12T04:59:44.602585+00:00 19994330.284000001848 28999999.999000009149 27869999.985000010580 3951754.030999987852 60442.208166782 2024-05-12T04:59:45.609960+00:00 19994330.291000001132 29000000.007999990135 27870000.011999960989 3951399.097000002861 60442.208178252 2024-05-12T04:59:46.600968+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3953818.974999994040 60442.208189911 2024-05-12T04:59:47.608343+00:00 19994330.284999988973 29000000.029000010341 27870000.058000031859 3956680.944999992847 60442.208201571 2024-05-12T04:59:48.615718+00:00 19994330.290000010282 28999999.985000010580 27869999.957000020891 3951029.955000013113 60442.208213041 2024-05-12T04:59:49.606725+00:00 19994330.283999990672 29000000.005999978632 27870000.000999990851 3952551.951000005007 60442.208224700 2024-05-12T04:59:50.614100+00:00 19994330.285000000149 29000000.001999970526 27870000.052999969572 3950215.104000002146 60442.208236170 2024-05-12T04:59:51.605108+00:00 19994330.287000000477 28999999.988000039011 27869999.955000039190 3952758.932999997865 60442.208247830 2024-05-12T04:59:52.612483+00:00 19994330.290000021458 28999999.991000000387 27869999.995999928564 3954170.100999981165 60442.208259299 2024-05-12T04:59:53.603490+00:00 19994330.287999991328 28999999.997999969870 27870000.040000081062 3951391.679000020027 60442.208270959 2024-05-12T04:59:54.610865+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3951094.285999984015 60442.208282429 2024-05-12T04:59:55.601873+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3950103.004000008106 60442.208294088 2024-05-12T04:59:56.609248+00:00 19994330.284000009298 28999999.973999980837 27869999.981999989599 3950875.914999992121 60442.208305564 2024-05-12T04:59:57.600751+00:00 19994330.289000000805 29000000.011000040919 27869999.976000070572 3956900.037000000011 60442.208317224 2024-05-12T04:59:58.608126+00:00 19994330.283999979496 29000000.032999988645 27870000.028000000864 3954152.969000012148 60442.208328878 2024-05-12T04:59:59.615005+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3953162.979000002146 60442.208340353 2024-05-12T05:00:00.606509+00:00 19994330.288000050932 29000000.008000019938 27870000.012000080198 3950632.995999991894 60442.208352007 2024-05-12T05:00:01.613388+00:00 19994330.287000000477 29000000.008000019938 27869999.997999910265 3958406.062000005972 60442.208363483 2024-05-12T05:00:02.604891+00:00 19994330.288999971002 29000000.002999901772 27869999.961000081152 3957216.064000010025 60442.208375136 2024-05-12T05:00:03.611770+00:00 19994330.286000009626 28999999.968000050634 27870000.036000009626 3954958.927999972831 60442.208386612 2024-05-12T05:00:04.603274+00:00 19994330.285999950022 29000000.009999990463 27869999.930999990553 3954286.018000007141 60442.208398271 2024-05-12T05:00:05.610649+00:00 19994330.286000009626 29000000.009000059217 27870000.062999960035 3957553.020999997854 60442.208409742 2024-05-12T05:00:06.601657+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3954405.973000019789 60442.208421401 2024-05-12T05:00:07.609031+00:00 19994330.288000050932 28999999.995999928564 27869999.989000078291 3957459.021999984980 60442.208433054 2024-05-12T05:00:08.615910+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3956367.828999996185 60442.208444525 2024-05-12T05:00:09.606917+00:00 19994330.288999971002 29000000.017000079155 27870000.050999999046 3953085.101999998093 60442.208456184 2024-05-12T05:00:10.614293+00:00 19994330.282000008970 28999999.957999940962 27869999.868999999017 3949623.043000013102 60442.208467660 2024-05-12T05:00:11.605795+00:00 19994330.289000030607 29000000.001999970526 27870000.046999998391 3958060.921000003815 60442.208479313 2024-05-12T05:00:12.612675+00:00 19994330.286999940872 29000000.024000048637 27870000.000000011176 3954157.023999989033 60442.208490789 2024-05-12T05:00:13.604178+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3954839.016000031959 60442.208502443 2024-05-12T05:00:14.611057+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3953264.981999992859 60442.208513918 2024-05-12T05:00:15.602560+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3955715.162000000011 60442.208525572 2024-05-12T05:00:16.609440+00:00 19994330.291999939829 28999999.993000000715 27869999.977000001818 3956448.816999971867 60442.208537048 2024-05-12T05:00:17.600943+00:00 19994330.285000089556 29000000.004999998957 27869999.994000021368 3952465.036000012886 60442.208548707 2024-05-12T05:00:18.608318+00:00 19994330.286000009626 29000000.013000000268 27869999.967999991030 3953790.015999972820 60442.208560361 2024-05-12T05:00:19.615197+00:00 19994330.285999890417 28999999.990000009537 27870000.043999969959 3957374.942000031006 60442.208571837 2024-05-12T05:00:20.606701+00:00 19994330.285000089556 29000000.025000009686 27870000.025000039488 3959435.046000003815 60442.208583490 2024-05-12T05:00:21.613580+00:00 19994330.289999961853 28999999.998999979347 27869999.992999970913 3957198.052999972831 60442.208594966 2024-05-12T05:00:22.605083+00:00 19994330.286999940872 29000000.011999990791 27870000.009999990463 3956635.902999997139 60442.208606620 2024-05-12T05:00:23.611962+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3955258.088999987114 60442.208618096 2024-05-12T05:00:24.603465+00:00 19994330.287000060081 29000000.001000020653 27869999.979000028223 3957152.070000051986 60442.208629755 2024-05-12T05:00:25.610840+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3954225.889999986161 60442.208641225 2024-05-12T05:00:26.601848+00:00 19994330.286999940872 29000000.001999970526 27870000.002999961376 3951940.102999985218 60442.208652885 2024-05-12T05:00:27.609223+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3952927.902999997139 60442.208664360 2024-05-12T05:00:28.600726+00:00 19994330.284999970347 29000000.017000019550 27869999.935999989510 3953491.023000001907 60442.208676014 2024-05-12T05:00:29.607605+00:00 19994330.287000060081 28999999.967000011355 27870000.043000038713 3955022.012000023853 60442.208687673 2024-05-12T05:00:30.614981+00:00 19994330.291999939829 29000000.032999988645 27869999.988999959081 3949448.935000001919 60442.208699143 2024-05-12T05:00:31.605988+00:00 19994330.284000039101 28999999.978999968618 27869999.934999939054 3953427.986000000965 60442.208710803 2024-05-12T05:00:32.613363+00:00 19994330.286999940872 29000000.025000039488 27870000.090000029653 3955082.075999975204 60442.208722273 2024-05-12T05:00:33.604370+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3946162.013000010978 60442.208733932 2024-05-12T05:00:34.611745+00:00 19994330.286000009626 29000000.009000059217 27869999.994999889284 3961846.037999988068 60442.208745408 2024-05-12T05:00:35.603248+00:00 19994330.289000030607 29000000.013999938965 27870000.033000111580 3953072.859000027180 60442.208757062 2024-05-12T05:00:36.610128+00:00 19994330.286999940872 29000000.014999989420 27870000.007999900728 3955227.100999950897 60442.208768537 2024-05-12T05:00:37.601631+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3951199.998000026215 60442.208780197 2024-05-12T05:00:38.609006+00:00 19994330.285000000149 28999999.963999990374 27869999.960000038147 3953561.931999980938 60442.208791667 2024-05-12T05:00:39.600013+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3949401.077000021935 60442.208803326 2024-05-12T05:00:40.607389+00:00 19994330.284000001848 29000000.009999990463 27870000.003000020981 3952387.898999989033 60442.208814980 2024-05-12T05:00:41.614268+00:00 19994330.286999989301 28999999.985000010580 27869999.981999989599 3953045.194000006188 60442.208826456 2024-05-12T05:00:42.605771+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3951477.856999992859 60442.208838115 2024-05-12T05:00:43.613145+00:00 19994330.285000000149 29000000.007000088692 27869999.950999978930 3952930.022000014782 60442.208849585 2024-05-12T05:00:44.604153+00:00 19994330.287999998778 29000000.001999970526 27870000.030000090599 3951950.038999975193 60442.208861244 2024-05-12T05:00:45.611529+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3950610.949000000954 60442.208872715 2024-05-12T05:00:46.602536+00:00 19994330.286000009626 29000000.019000049680 27869999.986000061035 3955371.000999987125 60442.208884374 2024-05-12T05:00:47.609911+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3950448.087999999989 60442.208895844 2024-05-12T05:00:48.600918+00:00 19994330.286000009626 28999999.998000029474 27870000.053999900818 3952726.938000022899 60442.208907504 2024-05-12T05:00:49.608293+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3952443.002000033855 60442.208919157 2024-05-12T05:00:50.615173+00:00 19994330.287000000477 29000000.014999989420 27869999.984999999404 3954431.024999976158 60442.208930633 2024-05-12T05:00:51.606676+00:00 19994330.289000030607 28999999.980999950320 27870000.100999999791 3950675.940999985207 60442.208942292 2024-05-12T05:00:52.614051+00:00 19994330.285999950022 28999999.992000099272 27869999.927999999374 3949906.990999997128 60442.208953762 2024-05-12T05:00:53.605058+00:00 19994330.288000050932 29000000.026999998838 27870000.036999989301 3952797.069999992847 60442.208965422 2024-05-12T05:00:54.612433+00:00 19994330.283999979496 28999999.995000001043 27869999.940000031143 3954039.072000027169 60442.208976892 2024-05-12T05:00:55.603440+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3954194.902000010014 60442.208988551 2024-05-12T05:00:56.610816+00:00 19994330.287999991328 29000000.002999991179 27869999.975999981165 3952419.903999983799 60442.209000027 2024-05-12T05:00:57.602319+00:00 19994330.286000009626 29000000.010000020266 27870000.022999998182 3953634.060000001919 60442.209011680 2024-05-12T05:00:58.609198+00:00 19994330.291999999434 29000000.008999999613 27869999.974000010639 3954393.994000018109 60442.209023156 2024-05-12T05:00:59.600701+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3952612.141999959946 60442.209034810 2024-05-12T05:01:00.607580+00:00 19994330.283999979496 29000000.003000020981 27870000.023999989033 3951464.893999993801 60442.209046470 2024-05-12T05:01:01.614956+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3949869.955000042915 60442.209057939 2024-05-12T05:01:02.605963+00:00 19994330.288999971002 28999999.983999971300 27869999.984000030905 3948976.069000006188 60442.209069599 2024-05-12T05:01:03.613338+00:00 19994330.285000029951 28999999.976000010967 27869999.992999970913 3950127.916999996174 60442.209081075 2024-05-12T05:01:04.604841+00:00 19994330.288000050932 29000000.021000031382 27869999.961000028998 3952329.129000008106 60442.209092728 2024-05-12T05:01:05.611720+00:00 19994330.291999939829 28999999.992999970913 27870000.032999988645 3955276.924999951851 60442.209104204 2024-05-12T05:01:06.603223+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3952837.003000020981 60442.209115858 2024-05-12T05:01:07.610103+00:00 19994330.286999940872 29000000.011000040919 27870000.027000010014 3952214.050000011921 60442.209127333 2024-05-12T05:01:08.601606+00:00 19994330.287000060081 28999999.969999969006 27869999.934999939054 3954457.937999964226 60442.209138993 2024-05-12T05:01:09.608981+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3956520.906000018120 60442.209150463 2024-05-12T05:01:10.599988+00:00 19994330.287999991328 29000000.020000040531 27870000.046000000089 3951851.051999986172 60442.209162122 2024-05-12T05:01:11.607363+00:00 19994330.287000060081 28999999.975999951363 27869999.983999971300 3952999.049000024796 60442.209173776 2024-05-12T05:01:12.614243+00:00 19994330.289999961853 28999999.973999980837 27870000.007000088692 3952160.972999989986 60442.209185252 2024-05-12T05:01:13.605746+00:00 19994330.286999940872 28999999.999000068754 27870000.002999901772 3949266.060000001919 60442.209196906 2024-05-12T05:01:14.612625+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3952143.945999979973 60442.209208381 2024-05-12T05:01:15.604128+00:00 19994330.285000089556 29000000.022999998182 27870000.042999979109 3952853.041999996174 60442.209220035 2024-05-12T05:01:16.611008+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3947611.924000024796 60442.209231511 2024-05-12T05:01:17.602511+00:00 19994330.284999970347 28999999.976000070572 27870000.014000058174 3951166.046999990940 60442.209243170 2024-05-12T05:01:18.609886+00:00 19994330.287999991328 29000000.016999959946 27869999.952000018209 3953348.984000027180 60442.209254640 2024-05-12T05:01:19.600893+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3951497.963999927044 60442.209266299 2024-05-12T05:01:20.608268+00:00 19994330.287999991328 28999999.983000040054 27870000.005999919027 3953467.056000113022 60442.209277770 2024-05-12T05:01:21.599275+00:00 19994330.284000039101 29000000.026000019163 27870000.024000048637 3957286.004999995232 60442.209289429 2024-05-12T05:01:22.606651+00:00 19994330.288999918848 28999999.960999969393 27870000.008000019938 3952820.995000004768 60442.209301088 2024-05-12T05:01:23.614025+00:00 19994330.285000089556 29000000.014000058174 27870000.004999998957 3953012.019999980927 60442.209312558 2024-05-12T05:01:24.605033+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3949475.918999909889 60442.209324218 2024-05-12T05:01:25.612409+00:00 19994330.287999991328 29000000.005999919027 27869999.970000028610 3952965.027999997139 60442.209335688 2024-05-12T05:01:26.603415+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3952595.069000006188 60442.209347347 2024-05-12T05:01:27.610791+00:00 19994330.287000060081 28999999.978000041097 27869999.907999999821 3954324.018000007141 60442.209358817 2024-05-12T05:01:28.601798+00:00 19994330.287999991328 29000000.039000030607 27870000.035999998450 3949944.984000086784 60442.209370477 2024-05-12T05:01:29.609173+00:00 19994330.284000039101 28999999.959999918938 27870000.001000009477 3955162.888000010978 60442.209381952 2024-05-12T05:01:30.600677+00:00 19994330.286999940872 29000000.030000001192 27870000.032999988645 3948011.053999900818 60442.209393606 2024-05-12T05:01:31.607555+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3950917.003000020981 60442.209405082 2024-05-12T05:01:32.599059+00:00 19994330.282999999821 28999999.967999991030 27869999.976000010967 3951150.976000071038 60442.209416735 2024-05-12T05:01:33.605938+00:00 19994330.293000001460 29000000.037000000477 27870000.013999998569 3948643.126999973785 60442.209428395 2024-05-12T05:01:34.613313+00:00 19994330.285000000149 28999999.974000010639 27869999.924999978393 3954095.886999965180 60442.209439865 2024-05-12T05:01:35.604320+00:00 19994330.285999998450 29000000.013999998569 27870000.043000008911 3949462.011000037193 60442.209451524 2024-05-12T05:01:36.611695+00:00 19994330.287999998778 28999999.982999980450 27869999.951000008732 3953897.949000000954 60442.209463000 2024-05-12T05:01:37.603198+00:00 19994330.287000000477 29000000.010000020266 27870000.040000021458 3955838.097000002861 60442.209474654 2024-05-12T05:01:38.610078+00:00 19994330.284999981523 29000000.008000019938 27870000.042999979109 3954395.003000020981 60442.209486130 2024-05-12T05:01:39.601581+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3953513.950999975204 60442.209497783 2024-05-12T05:01:40.608460+00:00 19994330.288000021130 28999999.981999989599 27869999.980000019073 3954496.036000012886 60442.209509259 2024-05-12T05:01:41.599963+00:00 19994330.289999991655 29000000.004000011832 27870000.010999981314 3952663.950999975204 60442.209520913 2024-05-12T05:01:42.606843+00:00 19994330.280999988317 28999999.997999969870 27869999.976000010967 3953826.967999935150 60442.209532572 2024-05-12T05:01:43.614218+00:00 19994330.288000021130 28999999.992000039667 27870000.025999959558 3957297.035000085831 60442.209544042 2024-05-12T05:01:44.605225+00:00 19994330.286999970675 29000000.020999971777 27869999.933000031859 3948646.004999995232 60442.209555701 2024-05-12T05:01:45.612600+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3950698.033999919891 60442.209567172 2024-05-12T05:01:46.603607+00:00 19994330.287000000477 28999999.967999991030 27870000.020000040531 3951134.999000072014 60442.209578831 2024-05-12T05:01:47.610983+00:00 19994330.289000030607 29000000.022999998182 27870000.038999918848 3954633.054999948014 60442.209590301 2024-05-12T05:01:48.601990+00:00 19994330.289999961853 29000000.004000071436 27869999.955000039190 3952966.955000042915 60442.209601960 2024-05-12T05:01:49.609364+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3957288.080999969970 60442.209613436 2024-05-12T05:01:50.600868+00:00 19994330.290000021458 29000000.000999931246 27870000.017000079155 3956057.914999961853 60442.209625090 2024-05-12T05:01:51.607747+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3955490.069000006188 60442.209636560 2024-05-12T05:01:52.598755+00:00 19994330.285000029951 29000000.014000058174 27869999.993000030518 3951257.906000018120 60442.209648219 2024-05-12T05:01:53.606130+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3949525.956000090111 60442.209659873 2024-05-12T05:01:54.613009+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3952254.027999997139 60442.209671348 2024-05-12T05:01:55.604512+00:00 19994330.286000009626 28999999.999000068754 27869999.969000101089 3952691.023999928962 60442.209683008 2024-05-12T05:01:56.611887+00:00 19994330.285000029951 28999999.995999928564 27870000.016999959946 3947456.935999989975 60442.209694478 2024-05-12T05:01:57.602894+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3956024.069000006188 60442.209706137 2024-05-12T05:01:58.610270+00:00 19994330.284000039101 29000000.007000088692 27870000.054000020027 3956200.971000074875 60442.209717607 2024-05-12T05:01:59.601277+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3953024.013999938965 60442.209729267 2024-05-12T05:02:00.608652+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3949548.986999989022 60442.209740737 2024-05-12T05:02:01.599659+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3956170.029000043869 60442.209752396 2024-05-12T05:02:02.607034+00:00 19994330.287999991328 29000000.011999960989 27870000.049999948591 3954984.954999924172 60442.209763866 2024-05-12T05:02:03.598042+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3954906.017000079155 60442.209775526 2024-05-12T05:02:04.605417+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3953662.023999928962 60442.209787185 2024-05-12T05:02:05.612792+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3949929.014000058174 60442.209798655 2024-05-12T05:02:06.603799+00:00 19994330.286999940872 29000000.011999960989 27869999.993000000715 3953409.916000009049 60442.209810315 2024-05-12T05:02:07.611174+00:00 19994330.286000009626 28999999.991999998689 27870000.000999998301 3950894.069999932777 60442.209821784 2024-05-12T05:02:08.602182+00:00 19994330.289000030607 29000000.015999998897 27870000.002999991179 3948734.970000029076 60442.209833444 2024-05-12T05:02:09.609557+00:00 19994330.286000009626 28999999.996999990195 27869999.982000008225 3946711.049000024796 60442.209844920 2024-05-12T05:02:10.601060+00:00 19994330.286999940872 28999999.991000000387 27870000.010000009090 3955438.944000006188 60442.209856573 2024-05-12T05:02:11.607939+00:00 19994330.290000081062 28999999.986000020057 27869999.970999989659 3954173.960000038147 60442.209868049 2024-05-12T05:02:12.599442+00:00 19994330.287999991328 29000000.017999980599 27870000.043000008911 3948669.019999980927 60442.209879703 2024-05-12T05:02:13.606322+00:00 19994330.283999919891 28999999.985000010580 27869999.965999990702 3949339.042999982834 60442.209891362 2024-05-12T05:02:14.613697+00:00 19994330.287000060081 29000000.034000009298 27870000.039000000805 3950267.026999949943 60442.209902832 2024-05-12T05:02:15.604704+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3953121.004999995232 60442.209914492 2024-05-12T05:02:16.612079+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3947148.026000022888 60442.209925967 2024-05-12T05:02:17.603582+00:00 19994330.285999890417 29000000.036000009626 27869999.956000030041 3948988.945999979973 60442.209937621 2024-05-12T05:02:18.610462+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3955191.966000080109 60442.209949097 2024-05-12T05:02:19.601965+00:00 19994330.282999988645 28999999.996999979019 27870000.043000038713 3953515.957999945153 60442.209960750 2024-05-12T05:02:20.608844+00:00 19994330.289000030607 28999999.986000001431 27869999.995999988168 3954344.113000034820 60442.209972226 2024-05-12T05:02:21.600346+00:00 19994330.284999970347 28999999.992999970913 27869999.982999980450 3950080.913999915123 60442.209983880 2024-05-12T05:02:22.607226+00:00 19994330.287000060081 29000000.007000029087 27869999.967999991030 3949983.064000010025 60442.209995355 2024-05-12T05:02:23.598730+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3949277.031000018120 60442.210007009 2024-05-12T05:02:24.605609+00:00 19994330.287000060081 28999999.983999971300 27869999.997999969870 3945934.884000062943 60442.210018669 2024-05-12T05:02:25.612984+00:00 19994330.289999961853 29000000.002000089735 27870000.068000078201 3951025.080999969970 60442.210030145 2024-05-12T05:02:26.604487+00:00 19994330.285999998450 29000000.015999909490 27869999.926999930292 3950654.981999992859 60442.210041798 2024-05-12T05:02:27.611367+00:00 19994330.287000000477 28999999.967000011355 27870000.011000040919 3951318.037000060081 60442.210053274 2024-05-12T05:02:28.602870+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3948642.877999901772 60442.210064928 2024-05-12T05:02:29.609749+00:00 19994330.285000011325 28999999.958999991417 27869999.955999970436 3952236.109000086784 60442.210076403 2024-05-12T05:02:30.601252+00:00 19994330.287000000477 29000000.032000061125 27869999.975000020117 3955095.019999980927 60442.210088063 2024-05-12T05:02:31.608627+00:00 19994330.285000000149 29000000.005999919027 27870000.044999960810 3953014.021999955177 60442.210099533 2024-05-12T05:02:32.599635+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3950080.949000000954 60442.210111192 2024-05-12T05:02:33.607010+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3950609.990000010002 60442.210122662 2024-05-12T05:02:34.598017+00:00 19994330.284000009298 29000000.000000000000 27869999.998000029474 3956130.972000002861 60442.210134322 2024-05-12T05:02:35.605392+00:00 19994330.287000000477 29000000.014999989420 27869999.956999901682 3951055.131000041962 60442.210145975 2024-05-12T05:02:36.612271+00:00 19994330.285999979824 29000000.011999960989 27870000.011000040919 3952129.839999914169 60442.210157451 2024-05-12T05:02:37.603774+00:00 19994330.287000000477 28999999.963000059128 27869999.965999960899 3953333.052000045776 60442.210169105 2024-05-12T05:02:38.610654+00:00 19994330.288000021130 28999999.986999988556 27870000.037000060081 3954590.026000022888 60442.210180581 2024-05-12T05:02:39.602157+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3953321.963999987114 60442.210192234 2024-05-12T05:02:40.609036+00:00 19994330.286000009626 28999999.990999940783 27870000.012000080198 3954033.968999981880 60442.210203710 2024-05-12T05:02:41.600539+00:00 19994330.286000009626 29000000.017000079155 27870000.020999908447 3949958.055999993812 60442.210215369 2024-05-12T05:02:42.607914+00:00 19994330.285000029951 28999999.990999940783 27869999.939000010490 3952576.972000002861 60442.210226839 2024-05-12T05:02:43.598921+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3948580.014000058174 60442.210238499 2024-05-12T05:02:44.606297+00:00 19994330.287000000477 29000000.011999990791 27869999.997999999672 3957609.009999989998 60442.210249969 2024-05-12T05:02:45.597304+00:00 19994330.285000029951 28999999.991999998689 27869999.988000001758 3955868.050999999046 60442.210261628 2024-05-12T05:02:46.604679+00:00 19994330.291000008583 29000000.033000010997 27870000.015999998897 3945257.983999968041 60442.210273288 2024-05-12T05:02:47.612054+00:00 19994330.287000000477 28999999.991999998689 27870000.072999998927 3949395.945000051986 60442.210284757 2024-05-12T05:02:48.603062+00:00 19994330.285999950022 28999999.971999991685 27869999.929000008851 3953973.070999979973 60442.210296417 2024-05-12T05:02:49.610437+00:00 19994330.286000009626 28999999.993000000715 27869999.981000009924 3953385.921999930870 60442.210307893 2024-05-12T05:02:50.601940+00:00 19994330.286000009626 29000000.038000021130 27870000.062000010163 3948564.134000062943 60442.210319547 2024-05-12T05:02:51.608819+00:00 19994330.286999940872 28999999.974999990314 27869999.936999980360 3951701.824999928009 60442.210331022 2024-05-12T05:02:52.600322+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3952329.096000074875 60442.210342676 2024-05-12T05:02:53.607201+00:00 19994330.291000008583 28999999.955999970436 27869999.911000009626 3956625.976999998093 60442.210354152 2024-05-12T05:02:54.598705+00:00 19994330.285000089556 29000000.031000021845 27870000.061999980360 3954547.944999932777 60442.210365805 2024-05-12T05:02:55.605584+00:00 19994330.285999890417 28999999.998000029474 27869999.988000039011 3951473.012000083923 60442.210377465 2024-05-12T05:02:56.612960+00:00 19994330.288000110537 29000000.008999999613 27870000.035999950022 3953728.974999905098 60442.210388935 2024-05-12T05:02:57.603966+00:00 19994330.286999940872 29000000.010999981314 27869999.987000048161 3953336.087000011932 60442.210400594 2024-05-12T05:02:58.611342+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3953946.967000008095 60442.210412064 2024-05-12T05:02:59.602348+00:00 19994330.284999970347 29000000.010999981314 27870000.016999959946 3948902.887000083923 60442.210423724 2024-05-12T05:03:00.609724+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3953244.103999971878 60442.210435200 2024-05-12T05:03:01.601226+00:00 19994330.290999889374 28999999.992999970913 27869999.981000009924 3949722.995000004768 60442.210446853 2024-05-12T05:03:02.608106+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3955471.008000016212 60442.210458329 2024-05-12T05:03:03.599609+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3953383.997999907006 60442.210469988 2024-05-12T05:03:04.606985+00:00 19994330.284999970347 29000000.022999998182 27869999.959999918938 3953051.004000068177 60442.210481458 2024-05-12T05:03:05.597992+00:00 19994330.286999940872 28999999.969999909401 27870000.012000080198 3952683.001999973785 60442.210493118 2024-05-12T05:03:06.605367+00:00 19994330.289000030607 29000000.036000009626 27870000.030999898911 3951382.057000041008 60442.210504771 2024-05-12T05:03:07.612247+00:00 19994330.289000030607 29000000.000000000000 27869999.992000099272 3949915.902999997139 60442.210516247 2024-05-12T05:03:08.603749+00:00 19994330.286999940872 28999999.994000080973 27869999.940999981016 3951520.975000023842 60442.210527901 2024-05-12T05:03:09.610628+00:00 19994330.287000060081 28999999.975999951363 27870000.057999968529 3950836.067999958992 60442.210539376 2024-05-12T05:03:10.602132+00:00 19994330.286000009626 29000000.024999979883 27869999.953999999911 3946641.005999923218 60442.210551030 2024-05-12T05:03:11.609011+00:00 19994330.283999919891 28999999.981999989599 27870000.003999948502 3951747.006000041962 60442.210562506 2024-05-12T05:03:12.600514+00:00 19994330.286000009626 29000000.016000028700 27869999.951000090688 3949608.958000063896 60442.210574159 2024-05-12T05:03:13.607393+00:00 19994330.289000030607 29000000.014000058174 27870000.082000020891 3951674.139999986161 60442.210585635 2024-05-12T05:03:14.598897+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3954020.862999916077 60442.210597289 2024-05-12T05:03:15.605776+00:00 19994330.286999940872 28999999.977999929339 27870000.042999979109 3951265.098000050057 60442.210608765 2024-05-12T05:03:16.597279+00:00 19994330.285000089556 29000000.029999971390 27869999.957000020891 3953856.060999989975 60442.210620419 2024-05-12T05:03:17.604158+00:00 19994330.286000009626 28999999.974000100046 27869999.985000010580 3953380.825000048149 60442.210632078 2024-05-12T05:03:18.611534+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3952343.018999934196 60442.210643548 2024-05-12T05:03:19.602541+00:00 19994330.287999998778 28999999.991999980062 27869999.992999911308 3951064.950999975204 60442.210655207 2024-05-12T05:03:20.609916+00:00 19994330.284000001848 29000000.011000040919 27869999.965000029653 3951787.073000072967 60442.210666683 2024-05-12T05:03:21.601419+00:00 19994330.290999989957 28999999.999000001699 27870000.062000039965 3952288.953999996185 60442.210678337 2024-05-12T05:03:22.608298+00:00 19994330.287000000477 28999999.989000000060 27869999.963999990374 3951407.057000041008 60442.210689812 2024-05-12T05:03:23.599801+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3957018.025999904145 60442.210701472 2024-05-12T05:03:24.607176+00:00 19994330.287000000477 29000000.000999998301 27869999.964999999851 3950474.975000023842 60442.210712942 2024-05-12T05:03:25.598184+00:00 19994330.285000011325 28999999.989000011235 27869999.960000008345 3953494.932000041008 60442.210724602 2024-05-12T05:03:26.605559+00:00 19994330.287000000477 29000000.002999991179 27870000.053999990225 3949438.972999929916 60442.210736255 2024-05-12T05:03:27.612438+00:00 19994330.287000000477 29000000.002999991179 27869999.986000001431 3952654.105000019073 60442.210747731 2024-05-12T05:03:28.603941+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3950213.011000037193 60442.210759390 2024-05-12T05:03:29.611317+00:00 19994330.288999971002 29000000.003999978304 27869999.993999991566 3954157.962999939919 60442.210770860 2024-05-12T05:03:30.602324+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3948023.025000094902 60442.210782520 2024-05-12T05:03:31.609699+00:00 19994330.289999991655 28999999.999000009149 27869999.986000001431 3954156.958999990951 60442.210793990 2024-05-12T05:03:32.600706+00:00 19994330.282999988645 29000000.023999989033 27869999.990000009537 3952829.049999951851 60442.210805649 2024-05-12T05:03:33.608081+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3951234.944000006188 60442.210817119 2024-05-12T05:03:34.599089+00:00 19994330.285000029951 29000000.000000000000 27869999.974000040442 3953945.031999946106 60442.210828778 2024-05-12T05:03:35.606464+00:00 19994330.288999971002 29000000.002000030130 27870000.050999999046 3952561.997000098228 60442.210840254 2024-05-12T05:03:36.597967+00:00 19994330.290000021458 29000000.005999978632 27869999.960999969393 3952851.125000000000 60442.210851908 2024-05-12T05:03:37.604846+00:00 19994330.285000029951 28999999.999000009149 27870000.032000008970 3954444.905999999028 60442.210863567 2024-05-12T05:03:38.612221+00:00 19994330.287000000477 28999999.994000021368 27870000.000999990851 3950530.987999999896 60442.210875037 2024-05-12T05:03:39.603228+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3956273.962000001222 60442.210886697 2024-05-12T05:03:40.610604+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3955830.039999999106 60442.210898173 2024-05-12T05:03:41.602107+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3956997.944999999832 60442.210909826 2024-05-12T05:03:42.608986+00:00 19994330.285999950022 29000000.018000010401 27869999.996999979019 3953147.153999999166 60442.210921302 2024-05-12T05:03:43.600489+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3959142.953999999911 60442.210932962 2024-05-12T05:03:44.607866+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3950375.927999998908 60442.210944431 2024-05-12T05:03:45.598872+00:00 19994330.285000029951 28999999.972999930382 27869999.958999991417 3953939.895999997854 60442.210956091 2024-05-12T05:03:46.606247+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3955441.057000004221 60442.210967561 2024-05-12T05:03:47.597254+00:00 19994330.286000009626 28999999.997000098228 27869999.975000020117 3954573.075999998022 60442.210979220 2024-05-12T05:03:48.604631+00:00 19994330.284000039101 29000000.010999921709 27870000.050000071526 3956873.958000003826 60442.210990874 2024-05-12T05:03:49.611508+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3956224.933999999892 60442.211002350 2024-05-12T05:03:50.603012+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3954886.019000000786 60442.211014003 2024-05-12T05:03:51.609891+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3952554.018999993801 60442.211025479 2024-05-12T05:03:52.601394+00:00 19994330.286999940872 28999999.999000068754 27870000.019000049680 3956512.036000005901 60442.211037138 2024-05-12T05:03:53.608769+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3953393.030000001192 60442.211048609 2024-05-12T05:03:54.599777+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3955521.962999999989 60442.211060268 2024-05-12T05:03:55.607152+00:00 19994330.284999970347 28999999.996999979019 27870000.047000050545 3955243.075999990106 60442.211071738 2024-05-12T05:03:56.598159+00:00 19994330.286000009626 28999999.999000068754 27869999.956999901682 3957904.936000003945 60442.211083397 2024-05-12T05:03:57.605534+00:00 19994330.287999991328 28999999.992999911308 27870000.004000071436 3954751.967000008095 60442.211094867 2024-05-12T05:03:58.596541+00:00 19994330.289000030607 29000000.017000000924 27870000.031999949366 3960171.011999994982 60442.211106527 2024-05-12T05:03:59.603917+00:00 19994330.289000030607 28999999.989000011235 27869999.977000001818 3959412.001000002027 60442.211118186 2024-05-12T05:04:00.611292+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3954171.026999995112 60442.211129656 2024-05-12T05:04:01.602299+00:00 19994330.287000060081 29000000.015999998897 27869999.955000039190 3957763.969999998808 60442.211141310 2024-05-12T05:04:02.609178+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3958690.028999999166 60442.211152785 2024-05-12T05:04:03.600681+00:00 19994330.284999970347 29000000.002999991179 27869999.988000009209 3955314.064000010025 60442.211164445 2024-05-12T05:04:04.608057+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3957900.016999990214 60442.211175915 2024-05-12T05:04:05.599064+00:00 19994330.287000060081 29000000.022000011057 27870000.021000001580 3952638.938000007998 60442.211187575 2024-05-12T05:04:06.606439+00:00 19994330.291999939829 28999999.988999988884 27870000.013000011444 3955998.979000002146 60442.211199050 2024-05-12T05:04:07.597942+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3953964.933999999892 60442.211210704 2024-05-12T05:04:08.604822+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3954998.097999989986 60442.211222364 2024-05-12T05:04:09.612197+00:00 19994330.284000039101 29000000.006999969482 27870000.027000010014 3955152.027000010014 60442.211233833 2024-05-12T05:04:10.603204+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3958557.882999985944 60442.211245493 2024-05-12T05:04:11.610579+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953798.060000001919 60442.211256963 2024-05-12T05:04:12.601586+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3959250.006000012159 60442.211268622 2024-05-12T05:04:13.608961+00:00 19994330.289999999106 29000000.015999969095 27869999.968999978155 3961662.951000005007 60442.211280092 2024-05-12T05:04:14.599968+00:00 19994330.289000000805 29000000.003000020981 27870000.063000019640 3954649.020999997854 60442.211291752 2024-05-12T05:04:15.607344+00:00 19994330.288000009954 28999999.977000001818 27869999.972999989986 3957738.003999977838 60442.211303222 2024-05-12T05:04:16.598351+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3953324.055000007153 60442.211314881 2024-05-12T05:04:17.605726+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3954280.825000017881 60442.211326351 2024-05-12T05:04:18.596733+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3957349.060999989975 60442.211338011 2024-05-12T05:04:19.604108+00:00 19994330.289999991655 28999999.998000029474 27870000.051999989897 3958212.146999984980 60442.211349670 2024-05-12T05:04:20.611483+00:00 19994330.289000000805 28999999.986999988556 27869999.946999970824 3954956.923000007868 60442.211361140 2024-05-12T05:04:21.602491+00:00 19994330.285000000149 29000000.026999950409 27870000.073000069708 3953388.971000016201 60442.211372799 2024-05-12T05:04:22.609866+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3954496.052999972831 60442.211384269 2024-05-12T05:04:23.600873+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3959066.965000004042 60442.211395929 2024-05-12T05:04:24.608248+00:00 19994330.285999979824 28999999.988000039011 27870000.008000019938 3959601.027000010014 60442.211407399 2024-05-12T05:04:25.599255+00:00 19994330.288000021130 29000000.004999998957 27870000.012999888510 3957353.004000008106 60442.211419058 2024-05-12T05:04:26.606631+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3956191.965000004042 60442.211430534 2024-05-12T05:04:27.598134+00:00 19994330.290000021458 29000000.009999990463 27870000.031999949366 3957693.130999981891 60442.211442187 2024-05-12T05:04:28.605013+00:00 19994330.285999950022 28999999.993000030518 27869999.976000070572 3957732.858999996912 60442.211453663 2024-05-12T05:04:29.596516+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3962553.900000005960 60442.211465323 2024-05-12T05:04:30.603892+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3961116.159000008833 60442.211476977 2024-05-12T05:04:31.610771+00:00 19994330.287000000477 29000000.001000050455 27869999.982999920845 3958631.908999979030 60442.211488452 2024-05-12T05:04:32.602274+00:00 19994330.287000000477 29000000.036000009626 27870000.035000089556 3955070.073000013828 60442.211500106 2024-05-12T05:04:33.609153+00:00 19994330.286000009626 28999999.961999889463 27869999.990000009537 3955012.974000006914 60442.211511582 2024-05-12T05:04:34.600656+00:00 19994330.291999999434 29000000.034000039101 27869999.995000001043 3954772.984999984968 60442.211523235 2024-05-12T05:04:35.607535+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3958945.050000011921 60442.211534711 2024-05-12T05:04:36.599039+00:00 19994330.284999970347 28999999.955000009388 27870000.018999930471 3956069.069999992847 60442.211546365 2024-05-12T05:04:37.605917+00:00 19994330.286000009626 29000000.019999999553 27869999.987000111490 3955922.923000007868 60442.211557840 2024-05-12T05:04:38.597421+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3957564.970999985933 60442.211569494 2024-05-12T05:04:39.604300+00:00 19994330.285000029951 28999999.997999999672 27870000.007999900728 3957351.029000014067 60442.211580970 2024-05-12T05:04:40.595803+00:00 19994330.287999991328 28999999.996000021696 27869999.993000000715 3954513.960999995004 60442.211592623 2024-05-12T05:04:41.602682+00:00 19994330.289999961853 29000000.018999990076 27870000.059000000358 3960553.009999989998 60442.211604283 2024-05-12T05:04:42.610058+00:00 19994330.286000009626 28999999.981000009924 27869999.962000001222 3959485.909999995958 60442.211615759 2024-05-12T05:04:43.601561+00:00 19994330.287000060081 29000000.011999990791 27869999.996000010520 3955716.090999991167 60442.211627413 2024-05-12T05:04:44.608441+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3956308.974000037182 60442.211638888 2024-05-12T05:04:45.599943+00:00 19994330.284000039101 29000000.009999990463 27870000.006000008434 3957810.159999967087 60442.211650542 2024-05-12T05:04:46.606823+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3952981.897000014782 60442.211662018 2024-05-12T05:04:47.598326+00:00 19994330.284999970347 28999999.986000001431 27869999.979999989271 3953125.943000019062 60442.211673677 2024-05-12T05:04:48.605701+00:00 19994330.291000008583 28999999.992999970913 27870000.056000020355 3961711.070999979973 60442.211685147 2024-05-12T05:04:49.596708+00:00 19994330.287999991328 29000000.001000050455 27870000.013999968767 3951268.974000037182 60442.211696806 2024-05-12T05:04:50.604083+00:00 19994330.289000030607 29000000.002999961376 27869999.962999999523 3949084.941999971867 60442.211708460 2024-05-12T05:04:51.610963+00:00 19994330.282999988645 28999999.990000009537 27870000.002000030130 3960004.018000007141 60442.211719936 2024-05-12T05:04:52.602466+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3952400.953999996185 60442.211731589 2024-05-12T05:04:53.609345+00:00 19994330.289999961853 29000000.008999940008 27869999.931999981403 3954615.103999971878 60442.211743065 2024-05-12T05:04:54.600848+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3956123.930999993812 60442.211754725 2024-05-12T05:04:55.608223+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3960300.017000020016 60442.211766195 2024-05-12T05:04:56.599230+00:00 19994330.286999940872 28999999.986999988556 27870000.070999979973 3960913.055999993812 60442.211777854 2024-05-12T05:04:57.606606+00:00 19994330.286000009626 29000000.019000049680 27869999.944999989122 3957388.896000028122 60442.211789324 2024-05-12T05:04:58.597613+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3958984.004999995232 60442.211800984 2024-05-12T05:04:59.604988+00:00 19994330.289000030607 29000000.011000040919 27870000.002999901772 3955542.023000001907 60442.211812454 2024-05-12T05:05:00.595995+00:00 19994330.284000039101 28999999.973999980837 27870000.017000079155 3953774.023000001907 60442.211824113 2024-05-12T05:05:01.603370+00:00 19994330.285999890417 29000000.008000019938 27870000.038999918848 3952494.075999975204 60442.211835767 2024-05-12T05:05:02.610250+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3954346.914000033867 60442.211847242 2024-05-12T05:05:03.601753+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3949850.034999967087 60442.211858896 2024-05-12T05:05:04.608632+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3956127.007000029087 60442.211870372 2024-05-12T05:05:05.600135+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3953077.000999987125 60442.211882032 2024-05-12T05:05:06.607510+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3952516.946999967098 60442.211893501 2024-05-12T05:05:07.598518+00:00 19994330.285000000149 28999999.995000001043 27869999.977999929339 3955511.029000043869 60442.211905161 2024-05-12T05:05:08.605893+00:00 19994330.289999999106 29000000.000000000000 27869999.985000010580 3955021.037999988068 60442.211916637 2024-05-12T05:05:09.597396+00:00 19994330.285999998450 29000000.000000000000 27870000.037000060081 3956420.939000010025 60442.211928290 2024-05-12T05:05:10.604275+00:00 19994330.290999989957 29000000.021999958903 27869999.983999971300 3953587.034999967087 60442.211939766 2024-05-12T05:05:11.595779+00:00 19994330.285000011325 28999999.970000028610 27869999.988000039011 3954963.978000044823 60442.211951420 2024-05-12T05:05:12.602657+00:00 19994330.288999989629 29000000.026000000536 27870000.046999931335 3957837.983999968041 60442.211963079 2024-05-12T05:05:13.610033+00:00 19994330.284000009298 28999999.994999989867 27869999.925000071526 3951640.991999983788 60442.211974549 2024-05-12T05:05:14.601040+00:00 19994330.285999979824 29000000.000999998301 27870000.042999979109 3956094.070000051986 60442.211986208 2024-05-12T05:05:15.608415+00:00 19994330.288000021130 29000000.002000000328 27870000.005999919027 3957014.966999948025 60442.211997684 2024-05-12T05:05:16.599918+00:00 19994330.289000000805 29000000.001999989152 27870000.036000009626 3955310.004999995232 60442.212009338 2024-05-12T05:05:17.606798+00:00 19994330.285000000149 28999999.969999998808 27869999.970000028610 3956862.975000023842 60442.212020813 2024-05-12T05:05:18.598301+00:00 19994330.287000000477 29000000.021000031382 27869999.937999960035 3957833.027999997139 60442.212032473 2024-05-12T05:05:19.605676+00:00 19994330.289000000805 29000000.008999969810 27870000.078000001609 3953301.000999987125 60442.212043943 2024-05-12T05:05:20.596683+00:00 19994330.287000000477 28999999.977000001818 27869999.956000011414 3953362.973000050057 60442.212055603 2024-05-12T05:05:21.604059+00:00 19994330.287000000477 29000000.008999999613 27870000.006999999285 3957089.059999942780 60442.212067072 2024-05-12T05:05:22.595066+00:00 19994330.287000000477 29000000.011000040919 27870000.016999989748 3955590.906000018120 60442.212078732 2024-05-12T05:05:23.602441+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3956084.130999981891 60442.212090392 2024-05-12T05:05:24.609816+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3956214.894000052940 60442.212101861 2024-05-12T05:05:25.600823+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3957603.040999948978 60442.212113521 2024-05-12T05:05:26.608199+00:00 19994330.287999991328 29000000.003999948502 27870000.073000010103 3954854.029000043869 60442.212124991 2024-05-12T05:05:27.599206+00:00 19994330.285000029951 28999999.992000039667 27869999.915999978781 3957803.927999972831 60442.212136650 2024-05-12T05:05:28.606581+00:00 19994330.287000000477 29000000.016999959946 27870000.017000019550 3954296.023999989033 60442.212148126 2024-05-12T05:05:29.598084+00:00 19994330.285999950022 28999999.981999989599 27870000.054000020027 3953259.004999995232 60442.212159780 2024-05-12T05:05:30.604963+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3951844.994000018109 60442.212171256 2024-05-12T05:05:31.596467+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3951058.902000010014 60442.212182915 2024-05-12T05:05:32.603842+00:00 19994330.284000039101 28999999.992000099272 27870000.055000010878 3954915.060000001919 60442.212194568 2024-05-12T05:05:33.610721+00:00 19994330.289000030607 28999999.997999910265 27869999.977999988943 3952514.960999966133 60442.212206044 2024-05-12T05:05:34.602224+00:00 19994330.285999890417 28999999.981999989599 27869999.988000039011 3952387.157000004780 60442.212217698 2024-05-12T05:05:35.609103+00:00 19994330.288000110537 29000000.014000058174 27870000.000000000000 3955139.027999997139 60442.212229174 2024-05-12T05:05:36.600607+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3954182.858000040054 60442.212240827 2024-05-12T05:05:37.607486+00:00 19994330.286000009626 29000000.041999939829 27870000.066999968141 3954689.019999980927 60442.212252303 2024-05-12T05:05:38.598989+00:00 19994330.288999918848 28999999.974000100046 27869999.973999980837 3954443.050999999046 60442.212263957 2024-05-12T05:05:39.605867+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3955860.973999977112 60442.212275432 2024-05-12T05:05:40.597371+00:00 19994330.289000030607 29000000.019000049680 27869999.958999991417 3954283.003000020981 60442.212287092 2024-05-12T05:05:41.604746+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3957289.031000018120 60442.212298562 2024-05-12T05:05:42.595754+00:00 19994330.287999991328 29000000.044000029564 27870000.057000041008 3956238.057999968994 60442.212310222 2024-05-12T05:05:43.603128+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3957773.972000002861 60442.212321875 2024-05-12T05:05:44.610008+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3960190.976000010967 60442.212333351 2024-05-12T05:05:45.601511+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3957814.967000008095 60442.212345005 2024-05-12T05:05:46.608390+00:00 19994330.284999970347 29000000.026000019163 27870000.077000018209 3956554.967000008095 60442.212356480 2024-05-12T05:05:47.599893+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3951907.022000014782 60442.212368140 2024-05-12T05:05:48.607269+00:00 19994330.284999970347 28999999.984000090510 27869999.996999979019 3958500.002999960911 60442.212379610 2024-05-12T05:05:49.598276+00:00 19994330.290000081062 29000000.010999999940 27870000.046000000089 3956897.050000011921 60442.212391269 2024-05-12T05:05:50.605651+00:00 19994330.284999970347 28999999.999000009149 27869999.906999949366 3953590.940999985207 60442.212402739 2024-05-12T05:05:51.596659+00:00 19994330.286000009626 29000000.006000000983 27870000.120000001043 3955008.944000006188 60442.212414399 2024-05-12T05:05:52.604034+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3953737.082000017166 60442.212425868 2024-05-12T05:05:53.595041+00:00 19994330.286000009626 29000000.014000009745 27869999.957999940962 3954066.939999938011 60442.212437528 2024-05-12T05:05:54.602416+00:00 19994330.291000008583 29000000.004999998957 27869999.992000099272 3955842.134000062943 60442.212449182 2024-05-12T05:05:55.609295+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3952237.940999985207 60442.212460658 2024-05-12T05:05:56.600798+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3957124.972000002861 60442.212472311 2024-05-12T05:05:57.607678+00:00 19994330.282999988645 29000000.004999998957 27869999.995999999344 3955038.034999967087 60442.212483787 2024-05-12T05:05:58.599181+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3956943.990000010002 60442.212495446 2024-05-12T05:05:59.606556+00:00 19994330.287999991328 29000000.008999999613 27869999.916999999434 3950471.989000082016 60442.212506916 2024-05-12T05:06:00.597563+00:00 19994330.285000000149 28999999.999000009149 27870000.055999990553 3954397.933999896049 60442.212518576 2024-05-12T05:06:01.604938+00:00 19994330.291000001132 28999999.985000010580 27869999.986999999732 3950668.055000067223 60442.212530051 2024-05-12T05:06:02.596442+00:00 19994330.285999998450 29000000.016999959946 27869999.965999990702 3956240.973999977112 60442.212541705 2024-05-12T05:06:03.603320+00:00 19994330.286999989301 29000000.012000020593 27870000.065000001341 3955934.095999956131 60442.212553181 2024-05-12T05:06:04.594824+00:00 19994330.284000009298 28999999.983999971300 27869999.956000000238 3956422.932000041008 60442.212564840 2024-05-12T05:06:05.602199+00:00 19994330.289999991655 29000000.031000021845 27870000.005000028759 3947050.034999967087 60442.212576494 2024-05-12T05:06:06.609078+00:00 19994330.286000009626 28999999.954999979585 27869999.995999988168 3957814.971000074875 60442.212587970 2024-05-12T05:06:07.600582+00:00 19994330.285999979824 29000000.047000050545 27870000.054000020027 3958464.916999936104 60442.212599623 2024-05-12T05:06:08.607461+00:00 19994330.291999999434 28999999.962000008672 27869999.930999990553 3955871.083000063896 60442.212611099 2024-05-12T05:06:09.598965+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3956958.917999982834 60442.212622758 2024-05-12T05:06:10.606339+00:00 19994330.284000009298 29000000.009999990463 27870000.083999991417 3954937.123000026215 60442.212634229 2024-05-12T05:06:11.597346+00:00 19994330.287999991328 28999999.967000011355 27870000.015999969095 3954846.000999927986 60442.212645888 2024-05-12T05:06:12.604721+00:00 19994330.286000009626 29000000.014999989420 27869999.899000048637 3953276.929000020027 60442.212657364 2024-05-12T05:06:13.596224+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3954882.046000003815 60442.212669017 2024-05-12T05:06:14.603104+00:00 19994330.287000000477 29000000.015999909490 27870000.078999999911 3951476.047000051010 60442.212680493 2024-05-12T05:06:15.594607+00:00 19994330.291999999434 28999999.996000051498 27869999.969000041485 3953510.985999941826 60442.212692153 2024-05-12T05:06:16.601982+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3947984.927000045776 60442.212703806 2024-05-12T05:06:17.608862+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3956036.008000016212 60442.212715282 2024-05-12T05:06:18.600365+00:00 19994330.284000039101 28999999.980000019073 27869999.999000068754 3955468.031999946106 60442.212726936 2024-05-12T05:06:19.607244+00:00 19994330.288999971002 29000000.019000049680 27870000.041999939829 3953856.075999975204 60442.212738412 2024-05-12T05:06:20.598747+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3951098.881000041962 60442.212750065 2024-05-12T05:06:21.605626+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3955644.036000012886 60442.212761541 2024-05-12T05:06:22.597129+00:00 19994330.291999999434 29000000.025000099093 27870000.004999998957 3959041.965999960899 60442.212773195 2024-05-12T05:06:23.604009+00:00 19994330.285999950022 28999999.977999929339 27870000.036000009626 3952136.016000031959 60442.212784670 2024-05-12T05:06:24.595512+00:00 19994330.288000050932 29000000.031000021845 27869999.977000001818 3956665.062000035774 60442.212796330 2024-05-12T05:06:25.602886+00:00 19994330.285999950022 29000000.011999960989 27870000.016999959946 3959633.847000002861 60442.212807983 2024-05-12T05:06:26.609766+00:00 19994330.286000009626 28999999.969999998808 27869999.979000091553 3956535.189999938011 60442.212819453 2024-05-12T05:06:27.600773+00:00 19994330.287000060081 29000000.014000009745 27869999.974999900907 3951829.894999980927 60442.212831113 2024-05-12T05:06:28.608148+00:00 19994330.284999970347 29000000.002000000328 27870000.042000059038 3954745.116999983788 60442.212842588 2024-05-12T05:06:29.599652+00:00 19994330.289999961853 28999999.978999990970 27869999.978999968618 3958677.848000050057 60442.212854242 2024-05-12T05:06:30.606531+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3955315.998000026215 60442.212865718 2024-05-12T05:06:31.598034+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3952100.996999979019 60442.212877372 2024-05-12T05:06:32.604913+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3957161.018999934196 60442.212888848 2024-05-12T05:06:33.596417+00:00 19994330.283999919891 29000000.013000011444 27870000.008000019938 3955928.957000017166 60442.212900507 2024-05-12T05:06:34.603792+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3957964.008000016212 60442.212911977 2024-05-12T05:06:35.594799+00:00 19994330.289000030607 28999999.994000021368 27869999.965000029653 3952952.958000063896 60442.212923636 2024-05-12T05:06:36.602174+00:00 19994330.286999940872 29000000.001999970526 27870000.028999999166 3960063.116999983788 60442.212935296 2024-05-12T05:06:37.609549+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3957361.006999969017 60442.212946766 2024-05-12T05:06:38.600557+00:00 19994330.285000089556 29000000.000999990851 27869999.989999990910 3955953.067999958992 60442.212958425 2024-05-12T05:06:39.607932+00:00 19994330.284999970347 29000000.003000020981 27870000.028000008315 3957017.870000004768 60442.212969895 2024-05-12T05:06:40.598939+00:00 19994330.287999991328 28999999.966000020504 27869999.993000000715 3955068.011000037193 60442.212981555 2024-05-12T05:06:41.606314+00:00 19994330.287999991328 29000000.028999980539 27870000.057999998331 3955151.011000037193 60442.212993024 2024-05-12T05:06:42.597321+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3956845.949000000954 60442.213004684 2024-05-12T05:06:43.604697+00:00 19994330.287999991328 28999999.958000000566 27869999.932999998331 3951130.057999968994 60442.213016154 2024-05-12T05:06:44.595704+00:00 19994330.288000110537 29000000.026999950409 27870000.025999989361 3954130.126000047196 60442.213027813 2024-05-12T05:06:45.603079+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3960914.870000004768 60442.213039284 2024-05-12T05:06:46.594086+00:00 19994330.286999940872 29000000.001000050455 27870000.023999989033 3957848.077999948990 60442.213050943 2024-05-12T05:06:47.601461+00:00 19994330.287000060081 28999999.989999890327 27869999.965999960899 3954772.034000039101 60442.213062602 2024-05-12T05:06:48.608837+00:00 19994330.286999940872 29000000.021000031382 27870000.025000039488 3957581.837000011932 60442.213074072 2024-05-12T05:06:49.599842+00:00 19994330.284999970347 29000000.009000059217 27869999.969999969006 3953295.057999968994 60442.213085726 2024-05-12T05:06:50.606722+00:00 19994330.290000081062 28999999.985999941826 27869999.997000038624 3955009.055999993812 60442.213097202 2024-05-12T05:06:51.598225+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3960946.028999925125 60442.213108861 2024-05-12T05:06:52.605601+00:00 19994330.286000009626 29000000.024000048637 27869999.999000009149 3951647.945000051986 60442.213120331 2024-05-12T05:06:53.596609+00:00 19994330.289999961853 28999999.990999940783 27870000.038999971002 3954803.891000031959 60442.213131990 2024-05-12T05:06:54.603984+00:00 19994330.282999999821 28999999.999000068754 27869999.957000020891 3950542.123999952804 60442.213143466 2024-05-12T05:06:55.595487+00:00 19994330.287999998778 28999999.992999911308 27870000.013000011444 3951830.892000079155 60442.213155120 2024-05-12T05:06:56.602366+00:00 19994330.285999991000 29000000.003000020981 27869999.995999928564 3956545.066999911796 60442.213166595 2024-05-12T05:06:57.593868+00:00 19994330.290000010282 29000000.013000011444 27870000.026000019163 3958566.013000010978 60442.213178250 2024-05-12T05:06:58.600747+00:00 19994330.285999998450 28999999.955999970436 27869999.978000041097 3954046.916000009049 60442.213189909 2024-05-12T05:06:59.608122+00:00 19994330.289000000805 29000000.044000029564 27869999.996999979019 3955484.080999969970 60442.213201385 2024-05-12T05:07:00.599627+00:00 19994330.287000000477 28999999.976000070572 27870000.062999960035 3953624.049000024796 60442.213213038 2024-05-12T05:07:01.606506+00:00 19994330.285999979824 29000000.019999980927 27869999.944000009447 3948491.988999962807 60442.213224514 2024-05-12T05:07:02.598009+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3954197.948000072967 60442.213236168 2024-05-12T05:07:03.604889+00:00 19994330.285000000149 28999999.973000001162 27869999.996999979019 3952617.079999924172 60442.213247643 2024-05-12T05:07:04.596392+00:00 19994330.288000021130 29000000.023000009358 27869999.996999979019 3952892.927000045776 60442.213259297 2024-05-12T05:07:05.603271+00:00 19994330.289999991655 28999999.984999999404 27870000.031000021845 3951745.069000006188 60442.213270773 2024-05-12T05:07:06.594774+00:00 19994330.286000009626 29000000.024999991059 27869999.980999950320 3952546.041000009049 60442.213282427 2024-05-12T05:07:07.601653+00:00 19994330.287000000477 28999999.971999991685 27869999.993000030518 3952627.830000042915 60442.213294086 2024-05-12T05:07:08.609028+00:00 19994330.285999950022 28999999.999000009149 27870000.011000040919 3954272.963999987114 60442.213305556 2024-05-12T05:07:09.600036+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3956443.003999948967 60442.213317215 2024-05-12T05:07:10.607411+00:00 19994330.287999991328 29000000.009999990463 27870000.035000089556 3958094.115000010002 60442.213328691 2024-05-12T05:07:11.598914+00:00 19994330.287000000477 28999999.993000000715 27870000.008999940008 3951427.014999986161 60442.213340345 2024-05-12T05:07:12.605793+00:00 19994330.289000030607 28999999.967000011355 27869999.919000029564 3953839.039000033867 60442.213351821 2024-05-12T05:07:13.597297+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3948535.904999970924 60442.213363480 2024-05-12T05:07:14.604672+00:00 19994330.287000000477 28999999.977999988943 27869999.993000000715 3953572.980000019073 60442.213374950 2024-05-12T05:07:15.595679+00:00 19994330.287000000477 29000000.007000029087 27870000.070000000298 3952317.027999997139 60442.213386604 2024-05-12T05:07:16.602558+00:00 19994330.287000000477 28999999.990000009537 27869999.993000008166 3954048.993999958038 60442.213398079 2024-05-12T05:07:17.594061+00:00 19994330.285999950022 29000000.004999998957 27869999.967999991030 3951419.980000019073 60442.213409739 2024-05-12T05:07:18.601436+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953139.088999987114 60442.213421393 2024-05-12T05:07:19.608316+00:00 19994330.288999971002 29000000.008999999613 27869999.982000019401 3952079.843999981880 60442.213432868 2024-05-12T05:07:20.599819+00:00 19994330.285999950022 28999999.979999959469 27870000.033999979496 3956217.157000064850 60442.213444522 2024-05-12T05:07:21.606698+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3954896.986999989022 60442.213455997 2024-05-12T05:07:22.598201+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3957218.906999946106 60442.213467657 2024-05-12T05:07:23.605576+00:00 19994330.285000089556 28999999.991999980062 27869999.953000009060 3955556.023000001907 60442.213479127 2024-05-12T05:07:24.596584+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3955301.070000051986 60442.213490786 2024-05-12T05:07:25.603958+00:00 19994330.287000060081 29000000.019000049680 27869999.991000000387 3954242.883000016212 60442.213502257 2024-05-12T05:07:26.594966+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3954197.080999969970 60442.213513916 2024-05-12T05:07:27.602341+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3957692.996999979019 60442.213525386 2024-05-12T05:07:28.593348+00:00 19994330.289999961853 29000000.000000000000 27870000.059999998659 3950381.983000040054 60442.213537045 2024-05-12T05:07:29.600724+00:00 19994330.288000110537 29000000.007000088692 27869999.981000009924 3954357.011000037193 60442.213548705 2024-05-12T05:07:30.608099+00:00 19994330.285999890417 28999999.974999900907 27869999.934000018984 3955162.877999901772 60442.213560175 2024-05-12T05:07:31.599106+00:00 19994330.286000009626 29000000.041000008583 27870000.116000000387 3954172.114000082016 60442.213571834 2024-05-12T05:07:32.606481+00:00 19994330.287000060081 28999999.971999999136 27869999.933999959379 3959015.921000003815 60442.213583305 2024-05-12T05:07:33.597488+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3955331.143000007141 60442.213594964 2024-05-12T05:07:34.604863+00:00 19994330.288999918848 28999999.990999940783 27869999.998000029474 3954094.967000008095 60442.213606434 2024-05-12T05:07:35.595870+00:00 19994330.288000110537 29000000.000000000000 27869999.996000051498 3955683.007999897003 60442.213618093 2024-05-12T05:07:36.603246+00:00 19994330.287999991328 29000000.035000089556 27870000.042999979109 3952090.948000072967 60442.213629563 2024-05-12T05:07:37.594253+00:00 19994330.286000009626 28999999.962999939919 27869999.996000051498 3956995.016999959946 60442.213641223 2024-05-12T05:07:38.601628+00:00 19994330.283999919891 29000000.011999960989 27869999.985999941826 3955951.078999996185 60442.213652693 2024-05-12T05:07:39.592636+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3951539.940999985207 60442.213664352 2024-05-12T05:07:40.600011+00:00 19994330.289999961853 29000000.047000009567 27870000.016999959946 3950470.007000089157 60442.213676011 2024-05-12T05:07:41.607386+00:00 19994330.286000009626 28999999.972999989986 27870000.019000049680 3953024.027999997139 60442.213687481 2024-05-12T05:07:42.598393+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3956337.962000011932 60442.213699141 2024-05-12T05:07:43.605768+00:00 19994330.287999991328 29000000.015000000596 27869999.971999999136 3959625.917999982834 60442.213710611 2024-05-12T05:07:44.596775+00:00 19994330.284000039101 28999999.986999999732 27869999.962999939919 3953813.185999989975 60442.213722270 2024-05-12T05:07:45.604151+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3952500.868000030983 60442.213733746 2024-05-12T05:07:46.595654+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3949846.964999914169 60442.213745405 2024-05-12T05:07:47.603029+00:00 19994330.284000039101 29000000.002999991179 27870000.034000039101 3955093.049000024796 60442.213756875 2024-05-12T05:07:48.594036+00:00 19994330.285999998450 28999999.995000001043 27869999.937999960035 3956334.981999992859 60442.213768535 2024-05-12T05:07:49.601411+00:00 19994330.293999999762 28999999.986000001431 27870000.057999968529 3956909.968000053894 60442.213780005 2024-05-12T05:07:50.592419+00:00 19994330.286999989301 29000000.024999979883 27869999.935000058264 3953681.969999908935 60442.213791664 2024-05-12T05:07:51.599794+00:00 19994330.284000009298 29000000.000000000000 27870000.052999969572 3953690.022000073921 60442.213803324 2024-05-12T05:07:52.607169+00:00 19994330.287999998778 29000000.008999999613 27869999.993999961764 3952659.078999996185 60442.213814794 2024-05-12T05:07:53.598176+00:00 19994330.284999981523 28999999.965000029653 27869999.964999999851 3958408.078999996185 60442.213826453 2024-05-12T05:07:54.605551+00:00 19994330.288000021130 29000000.008999999613 27870000.024000000209 3955814.894999980927 60442.213837923 2024-05-12T05:07:55.596558+00:00 19994330.285000000149 29000000.000000000000 27869999.978999998420 3962042.013999938965 60442.213849583 2024-05-12T05:07:56.603934+00:00 19994330.291999999434 29000000.009999990463 27870000.040999989957 3956049.118000030983 60442.213861058 2024-05-12T05:07:57.595437+00:00 19994330.285000000149 29000000.005999978632 27870000.022000011057 3953857.948000072967 60442.213872712 2024-05-12T05:07:58.602316+00:00 19994330.291000008583 28999999.991000059992 27869999.978999998420 3957966.985000013839 60442.213884188 2024-05-12T05:07:59.593819+00:00 19994330.282999988645 29000000.007999900728 27869999.962999999523 3953713.979999899864 60442.213895842 2024-05-12T05:08:00.600699+00:00 19994330.285000029951 28999999.996000051498 27869999.988999988884 3952771.986000061035 60442.213907501 2024-05-12T05:08:01.608074+00:00 19994330.288999971002 29000000.024000048637 27870000.036999970675 3956636.034999967087 60442.213918976 2024-05-12T05:08:02.599577+00:00 19994330.283999979496 28999999.979999899864 27869999.989000018686 3956100.963000059128 60442.213930630 2024-05-12T05:08:03.606456+00:00 19994330.292000059038 28999999.989000078291 27870000.000999990851 3956185.979999899864 60442.213942106 2024-05-12T05:08:04.597959+00:00 19994330.285999950022 28999999.981999989599 27870000.025000039488 3953612.009000062943 60442.213953760 2024-05-12T05:08:05.604838+00:00 19994330.286000009626 29000000.010999921709 27869999.930999990553 3955582.970999956131 60442.213965235 2024-05-12T05:08:06.596342+00:00 19994330.286000009626 29000000.001000050455 27870000.062999960035 3952000.980000019073 60442.213976895 2024-05-12T05:08:07.603717+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3962554.958999990951 60442.213988365 2024-05-12T05:08:08.594724+00:00 19994330.287000000477 29000000.018000010401 27870000.007999960333 3952779.117000000086 60442.214000024 2024-05-12T05:08:09.602099+00:00 19994330.288999971002 28999999.991000059992 27870000.031000021845 3960642.993000001181 60442.214011494 2024-05-12T05:08:10.593107+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3953622.021000000183 60442.214023154 2024-05-12T05:08:11.600482+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3949775.929999997839 60442.214034807 2024-05-12T05:08:12.607361+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3954624.978000000119 60442.214046283 2024-05-12T05:08:13.598863+00:00 19994330.289000030607 29000000.024999979883 27869999.973000049591 3955344.042000003159 60442.214057943 2024-05-12T05:08:14.606239+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3952706.020999997854 60442.214069419 2024-05-12T05:08:15.597743+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3950737.000999997836 60442.214081072 2024-05-12T05:08:16.604622+00:00 19994330.287000060081 29000000.006000038236 27870000.029999971390 3955367.004000001121 60442.214092548 2024-05-12T05:08:17.596125+00:00 19994330.291000008583 28999999.988000001758 27870000.013000011444 3954418.072999998927 60442.214104202 2024-05-12T05:08:18.603004+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3958223.879000001121 60442.214115677 2024-05-12T05:08:19.594507+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3954789.050000004005 60442.214127331 2024-05-12T05:08:20.601386+00:00 19994330.287000060081 28999999.999000001699 27870000.006999969482 3956261.921999997925 60442.214138807 2024-05-12T05:08:21.592889+00:00 19994330.287999991328 28999999.993999999017 27869999.932000041008 3951956.012000001967 60442.214150460 2024-05-12T05:08:22.599769+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3948894.074999995995 60442.214162120 2024-05-12T05:08:23.607144+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3951952.940000005066 60442.214173590 2024-05-12T05:08:24.598151+00:00 19994330.292999979109 29000000.006999999285 27870000.009999990463 3954980.057999997865 60442.214185249 2024-05-12T05:08:25.605527+00:00 19994330.286999940872 28999999.973999980837 27869999.994000080973 3951926.019999995828 60442.214196719 2024-05-12T05:08:26.596534+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3956211.919000000227 60442.214208378 2024-05-12T05:08:27.603909+00:00 19994330.289000030607 29000000.011000040919 27870000.062000039965 3955068.017000005115 60442.214219854 2024-05-12T05:08:28.595412+00:00 19994330.286999940872 29000000.005999978632 27869999.984999898821 3955056.076999992132 60442.214231508 2024-05-12T05:08:29.602291+00:00 19994330.284000039101 28999999.982999980450 27869999.945000048727 3952135.027000010014 60442.214242984 2024-05-12T05:08:30.593794+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3951564.955999999773 60442.214254637 2024-05-12T05:08:31.600674+00:00 19994330.287999991328 29000000.018000010401 27869999.954999998212 3951306.987999991048 60442.214266113 2024-05-12T05:08:32.592177+00:00 19994330.289999961853 28999999.987999979407 27870000.041000001132 3955122.953000009060 60442.214277767 2024-05-12T05:08:33.599056+00:00 19994330.286000009626 28999999.997000038624 27869999.967999991030 3952041.019999995828 60442.214289426 2024-05-12T05:08:34.606431+00:00 19994330.285000089556 29000000.005999978632 27869999.993999999017 3956872.025000005960 60442.214300896 2024-05-12T05:08:35.597438+00:00 19994330.288999918848 29000000.008000019938 27870000.052000001073 3954772.887999997009 60442.214312556 2024-05-12T05:08:36.604814+00:00 19994330.287000060081 29000000.000999931246 27869999.981000009924 3957014.068999990821 60442.214324025 2024-05-12T05:08:37.595821+00:00 19994330.284999970347 28999999.979000091553 27870000.014999989420 3954971.936000003945 60442.214335685 2024-05-12T05:08:38.603196+00:00 19994330.287999991328 29000000.008000019938 27870000.010000020266 3954239.093999996781 60442.214347161 2024-05-12T05:08:39.594699+00:00 19994330.287999991328 28999999.987999919802 27869999.935999989510 3954318.947000011802 60442.214358815 2024-05-12T05:08:40.601579+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3960859.024999991059 60442.214370290 2024-05-12T05:08:41.593081+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3953700.946999996901 60442.214381944 2024-05-12T05:08:42.599961+00:00 19994330.285000000149 28999999.981000069529 27869999.935999989510 3958754.090000004042 60442.214393604 2024-05-12T05:08:43.607336+00:00 19994330.286000009626 29000000.023999929428 27870000.042999979109 3951458.942000002135 60442.214405073 2024-05-12T05:08:44.598343+00:00 19994330.288999989629 28999999.960000038147 27869999.984000030905 3952834.078999996185 60442.214416733 2024-05-12T05:08:45.605718+00:00 19994330.285000011325 29000000.000000000000 27869999.977000001818 3957604.928999990225 60442.214428203 2024-05-12T05:08:46.596726+00:00 19994330.289999991655 29000000.018000010401 27870000.023999989033 3953901.992000014056 60442.214439862 2024-05-12T05:08:47.604101+00:00 19994330.285000011325 29000000.001999970526 27870000.019999980927 3955785.053999990225 60442.214451332 2024-05-12T05:08:48.595108+00:00 19994330.289000000805 29000000.006000038236 27869999.982999980450 3953903.976000010967 60442.214462992 2024-05-12T05:08:49.602483+00:00 19994330.285999979824 29000000.003000020981 27870000.046999990940 3957994.981999992859 60442.214474462 2024-05-12T05:08:50.593490+00:00 19994330.288000021130 29000000.001999970526 27869999.979000091553 3955260.011999994982 60442.214486121 2024-05-12T05:08:51.600865+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3954951.969999998808 60442.214497591 2024-05-12T05:08:52.591873+00:00 19994330.289000000805 29000000.029999971390 27869999.993999961764 3951828.990000010002 60442.214509251 2024-05-12T05:08:53.599249+00:00 19994330.285999979824 28999999.975999951363 27869999.944000009447 3954616.000000000000 60442.214520904 2024-05-12T05:08:54.606127+00:00 19994330.288000021130 28999999.997000001371 27870000.013000011444 3957688.078999996185 60442.214532380 2024-05-12T05:08:55.597631+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3953800.969000012148 60442.214544039 2024-05-12T05:08:56.605006+00:00 19994330.287000000477 29000000.010999999940 27870000.000000000000 3953231.002999991179 60442.214555509 2024-05-12T05:08:57.596012+00:00 19994330.286000009626 29000000.003000009805 27869999.970000028610 3951520.981000006199 60442.214567169 2024-05-12T05:08:58.603388+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3950787.986999989022 60442.214578639 2024-05-12T05:08:59.594395+00:00 19994330.285999950022 28999999.991999980062 27869999.968999978155 3950341.945000023115 60442.214590298 2024-05-12T05:09:00.601771+00:00 19994330.289000030607 29000000.015999998897 27869999.997000098228 3953284.010999978054 60442.214601768 2024-05-12T05:09:01.592778+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3951302.059000014793 60442.214613427 2024-05-12T05:09:02.600153+00:00 19994330.287999991328 28999999.987000018358 27870000.004000071436 3953207.020999997854 60442.214625082 2024-05-12T05:09:03.607032+00:00 19994330.285000029951 29000000.016999959946 27869999.944999929518 3952558.958000003826 60442.214636557 2024-05-12T05:09:04.598535+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3953812.949999988079 60442.214648216 2024-05-12T05:09:05.605910+00:00 19994330.284999970347 28999999.999000009149 27870000.025999899954 3955743.106999992859 60442.214659687 2024-05-12T05:09:06.596918+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3953823.928000003099 60442.214671346 2024-05-12T05:09:07.604293+00:00 19994330.285000029951 28999999.986000001431 27870000.041999939829 3955448.946000009775 60442.214682816 2024-05-12T05:09:08.595300+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3953641.088999987114 60442.214694475 2024-05-12T05:09:09.602675+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3953029.985000013839 60442.214705945 2024-05-12T05:09:10.593682+00:00 19994330.284999970347 28999999.987999979407 27869999.978000000119 3948343.071000009775 60442.214717605 2024-05-12T05:09:11.601057+00:00 19994330.287000060081 29000000.018999990076 27870000.010000009090 3954376.945999979973 60442.214729080 2024-05-12T05:09:12.592561+00:00 19994330.287999991328 28999999.967000070959 27869999.958999991417 3956049.955999999773 60442.214740735 2024-05-12T05:09:13.599440+00:00 19994330.284999970347 29000000.018000010401 27870000.065000001341 3957267.048000007868 60442.214752394 2024-05-12T05:09:14.606815+00:00 19994330.290000081062 29000000.004999998957 27869999.928999990225 3956952.043000013102 60442.214763864 2024-05-12T05:09:15.597822+00:00 19994330.283999919891 29000000.008999940008 27870000.036000009626 3952328.969999969006 60442.214775523 2024-05-12T05:09:16.605198+00:00 19994330.290000081062 28999999.986000061035 27869999.990000009537 3955903.967000008095 60442.214786999 2024-05-12T05:09:17.596701+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3956324.994000018109 60442.214798653 2024-05-12T05:09:18.603580+00:00 19994330.285999890417 29000000.004999998957 27870000.031999979168 3951083.091000020970 60442.214810123 2024-05-12T05:09:19.594587+00:00 19994330.285000089556 29000000.001999970526 27869999.986000001431 3953250.925999999046 60442.214821782 2024-05-12T05:09:20.601962+00:00 19994330.286999940872 28999999.991000059992 27870000.037000000477 3949174.037999988068 60442.214833258 2024-05-12T05:09:21.593465+00:00 19994330.287000060081 29000000.000000000000 27869999.919000029564 3952816.948000013828 60442.214844911 2024-05-12T05:09:22.600345+00:00 19994330.288999918848 29000000.001999970526 27870000.065000001341 3950765.043999969959 60442.214856382 2024-05-12T05:09:23.591352+00:00 19994330.290000081062 29000000.008000019938 27869999.970999959856 3951108.975000023842 60442.214868041 2024-05-12T05:09:24.598727+00:00 19994330.282999988645 28999999.979999899864 27870000.002000030130 3955079.018999993801 60442.214879700 2024-05-12T05:09:25.606103+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3948725.958999990951 60442.214891170 2024-05-12T05:09:26.597109+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3951973.964999973774 60442.214902830 2024-05-12T05:09:27.604484+00:00 19994330.287000060081 28999999.997000098228 27869999.967000011355 3955083.023999989033 60442.214914300 2024-05-12T05:09:28.595492+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3954904.097000002861 60442.214925959 2024-05-12T05:09:29.602867+00:00 19994330.287000060081 29000000.006999969482 27870000.057000041008 3949935.973000050057 60442.214937429 2024-05-12T05:09:30.593875+00:00 19994330.291000008583 28999999.995000001043 27869999.936999920756 3955288.977999985218 60442.214949089 2024-05-12T05:09:31.601249+00:00 19994330.284000039101 28999999.980999998748 27869999.990000009537 3953129.912000000011 60442.214960558 2024-05-12T05:09:32.592256+00:00 19994330.287999991328 29000000.019000001252 27870000.014000058174 3951475.043999969959 60442.214972218 2024-05-12T05:09:33.599632+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3955258.976000010967 60442.214983694 2024-05-12T05:09:34.591135+00:00 19994330.285999890417 28999999.975999999791 27870000.034000039101 3950904.155000030994 60442.214995347 2024-05-12T05:09:35.598014+00:00 19994330.287000000477 29000000.015999998897 27869999.960999969393 3948527.912000000011 60442.215007007 2024-05-12T05:09:36.605389+00:00 19994330.287000000477 28999999.992000009865 27869999.985000010580 3954958.907000004780 60442.215018482 2024-05-12T05:09:37.596892+00:00 19994330.291000001132 29000000.001999970526 27870000.011000040919 3951799.076999961864 60442.215030137 2024-05-12T05:09:38.603772+00:00 19994330.285000000149 28999999.977000001818 27869999.998999949545 3949678.981000006199 60442.215041612 2024-05-12T05:09:39.595275+00:00 19994330.287999998778 29000000.047000020742 27870000.018000010401 3953415.054000020027 60442.215053266 2024-05-12T05:09:40.602154+00:00 19994330.285999998450 28999999.978999968618 27870000.001000050455 3950031.037000000011 60442.215064742 2024-05-12T05:09:41.593657+00:00 19994330.285000011325 28999999.993000030518 27869999.985000010580 3955558.884999989998 60442.215076401 2024-05-12T05:09:42.601033+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3954175.167999982834 60442.215087871 2024-05-12T05:09:43.592039+00:00 19994330.285000000149 28999999.991000000387 27869999.917000059038 3949586.911000012886 60442.215099530 2024-05-12T05:09:44.599415+00:00 19994330.291999999434 29000000.004000011832 27870000.069999929518 3954579.036000012886 60442.215111184 2024-05-12T05:09:45.606294+00:00 19994330.289000000805 29000000.037999991328 27870000.024000048637 3955340.908999979030 60442.215122660 2024-05-12T05:09:46.597797+00:00 19994330.283999979496 28999999.957000020891 27869999.975999951363 3952649.972999989986 60442.215134313 2024-05-12T05:09:47.604677+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3953739.017000020016 60442.215145789 2024-05-12T05:09:48.596180+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3952607.983999968041 60442.215157443 2024-05-12T05:09:49.603059+00:00 19994330.285000029951 29000000.022999998182 27869999.989999998361 3946468.062000035774 60442.215168918 2024-05-12T05:09:50.594562+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3947245.940999985207 60442.215180578 2024-05-12T05:09:51.601936+00:00 19994330.291999999434 29000000.003000020981 27869999.971000000834 3949734.961000024807 60442.215192048 2024-05-12T05:09:52.592945+00:00 19994330.284999970347 28999999.998999949545 27869999.998999979347 3953227.064000010025 60442.215203708 2024-05-12T05:09:53.600320+00:00 19994330.287000000477 28999999.973000049591 27869999.938000019640 3954191.037999988068 60442.215215177 2024-05-12T05:09:54.591327+00:00 19994330.288000050932 29000000.024999979883 27870000.072000000626 3957349.039999961853 60442.215226837 2024-05-12T05:09:55.598702+00:00 19994330.285999950022 28999999.982999920845 27869999.995000001043 3954310.037000000011 60442.215238491 2024-05-12T05:09:56.605581+00:00 19994330.285000029951 29000000.010000109673 27869999.997999999672 3955836.875000000000 60442.215249966 2024-05-12T05:09:57.597084+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3950807.999000012875 60442.215261626 2024-05-12T05:09:58.604459+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3950168.976999998093 60442.215273096 2024-05-12T05:09:59.595467+00:00 19994330.282999988645 28999999.980999950320 27870000.035000029951 3955084.004000008106 60442.215284755 2024-05-12T05:10:00.602841+00:00 19994330.289000030607 29000000.001999970526 27869999.908999979496 3952092.036000012886 60442.215296225 2024-05-12T05:10:01.593849+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3951969.972999989986 60442.215307884 2024-05-12T05:10:02.601225+00:00 19994330.284999970347 29000000.004000071436 27870000.048000041395 3952111.976000010967 60442.215319355 2024-05-12T05:10:03.592232+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3949978.055000007153 60442.215331014 2024-05-12T05:10:04.599607+00:00 19994330.281999949366 28999999.953999999911 27869999.921999990940 3949224.998999952804 60442.215342490 2024-05-12T05:10:05.591110+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3951948.996000051033 60442.215354144 2024-05-12T05:10:06.597989+00:00 19994330.286000009626 29000000.016999959946 27870000.038999971002 3950289.972999989986 60442.215365803 2024-05-12T05:10:07.605364+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3952828.041999996174 60442.215377279 2024-05-12T05:10:08.596868+00:00 19994330.286000009626 28999999.988000001758 27869999.960000038147 3951839.994000018109 60442.215388932 2024-05-12T05:10:09.603747+00:00 19994330.288999918848 28999999.996999990195 27870000.069000009447 3952272.951999961864 60442.215400408 2024-05-12T05:10:10.595249+00:00 19994330.284000039101 29000000.006000000983 27870000.006999969482 3953023.085000038147 60442.215412062 2024-05-12T05:10:11.602129+00:00 19994330.287999991328 28999999.986999999732 27869999.948000069708 3949577.949999988079 60442.215423537 2024-05-12T05:10:12.593633+00:00 19994330.289999961853 29000000.003999989480 27870000.018999930471 3951070.067999958992 60442.215435191 2024-05-12T05:10:13.600512+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3950496.999000012875 60442.215446667 2024-05-12T05:10:14.592014+00:00 19994330.282999988645 28999999.996999979019 27870000.024000048637 3952972.923000038136 60442.215458320 2024-05-12T05:10:15.598894+00:00 19994330.290000081062 29000000.025000009686 27869999.980999950320 3948012.925999999046 60442.215469796 2024-05-12T05:10:16.590397+00:00 19994330.283999919891 29000000.002000000328 27870000.001000050455 3949703.092999995220 60442.215481455 2024-05-12T05:10:17.597772+00:00 19994330.287000060081 28999999.984000030905 27870000.000000000000 3954527.009000002872 60442.215493110 2024-05-12T05:10:18.604652+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3947279.988999962807 60442.215504585 2024-05-12T05:10:19.596155+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3951426.073000013828 60442.215516239 2024-05-12T05:10:20.603034+00:00 19994330.284000039101 28999999.989000018686 27869999.983999971300 3952843.998000026215 60442.215527715 2024-05-12T05:10:21.594539+00:00 19994330.287999991328 29000000.013999998569 27869999.972999930382 3951777.970999956131 60442.215539374 2024-05-12T05:10:22.601912+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3951977.009000002872 60442.215550844 2024-05-12T05:10:23.592919+00:00 19994330.286000009626 29000000.025000039488 27870000.032000061125 3954540.983999968041 60442.215562503 2024-05-12T05:10:24.600295+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3955335.039000033867 60442.215573973 2024-05-12T05:10:25.591302+00:00 19994330.285000089556 28999999.994000021368 27869999.992999911308 3955470.934000014793 60442.215585633 2024-05-12T05:10:26.598677+00:00 19994330.286999940872 28999999.988000039011 27869999.986000061035 3955650.019000052940 60442.215597287 2024-05-12T05:10:27.605557+00:00 19994330.287999991328 28999999.995999928564 27870000.002000000328 3955871.991999983788 60442.215608762 2024-05-12T05:10:28.597060+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3946391.018999934196 60442.215620422 2024-05-12T05:10:29.604435+00:00 19994330.291000001132 29000000.028000000864 27870000.021999999881 3953134.907999991905 60442.215631892 2024-05-12T05:10:30.595442+00:00 19994330.284000001848 28999999.995000001043 27869999.945000011474 3953272.109000086784 60442.215643551 2024-05-12T05:10:31.602817+00:00 19994330.285000000149 28999999.980000019073 27869999.984000008553 3952452.996999979019 60442.215655021 2024-05-12T05:10:32.593824+00:00 19994330.285999998450 29000000.024000048637 27870000.070999979973 3950858.949000000954 60442.215666681 2024-05-12T05:10:33.601200+00:00 19994330.290000010282 28999999.978999968618 27869999.948000010103 3949529.969999908935 60442.215678151 2024-05-12T05:10:34.592207+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3950567.021000028122 60442.215689810 2024-05-12T05:10:35.599582+00:00 19994330.285000000149 28999999.997999910265 27870000.059000018984 3955577.021000028122 60442.215701280 2024-05-12T05:10:36.590589+00:00 19994330.291000008583 28999999.974000100046 27869999.939000010490 3956106.019999980927 60442.215712939 2024-05-12T05:10:37.597964+00:00 19994330.283999979496 29000000.011999960989 27870000.067999958992 3952025.040000081062 60442.215724593 2024-05-12T05:10:38.604844+00:00 19994330.286000009626 28999999.985999941826 27869999.929000020027 3955915.908999919891 60442.215736069 2024-05-12T05:10:39.596347+00:00 19994330.285000000149 29000000.012000080198 27870000.005999978632 3951170.126000047196 60442.215747728 2024-05-12T05:10:40.603722+00:00 19994330.289000000805 28999999.991999980062 27870000.045000020415 3957273.913999915123 60442.215759198 2024-05-12T05:10:41.594729+00:00 19994330.285999979824 29000000.013000011444 27870000.015999969095 3951691.005000113975 60442.215770857 2024-05-12T05:10:42.602104+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3952727.984999895096 60442.215782333 2024-05-12T05:10:43.593608+00:00 19994330.289999961853 29000000.001999970526 27869999.961000028998 3956548.938000082970 60442.215793987 2024-05-12T05:10:44.600487+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3953587.057999968994 60442.215805463 2024-05-12T05:10:45.591990+00:00 19994330.285000029951 29000000.004000000656 27869999.982000049204 3952779.958999990951 60442.215817122 2024-05-12T05:10:46.599365+00:00 19994330.284999970347 29000000.008000001311 27870000.001999970526 3954315.047999978065 60442.215828592 2024-05-12T05:10:47.590371+00:00 19994330.287000000477 28999999.962000001222 27869999.952000018209 3951726.952000021935 60442.215840246 2024-05-12T05:10:48.597252+00:00 19994330.287999991328 29000000.028999999166 27870000.028999920934 3955780.057999968994 60442.215851905 2024-05-12T05:10:49.604627+00:00 19994330.289000030607 28999999.997000008821 27870000.009000059217 3957294.950000048149 60442.215863375 2024-05-12T05:10:50.595634+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3959092.011000037193 60442.215875035 2024-05-12T05:10:51.603009+00:00 19994330.287999991328 29000000.006000008434 27870000.001000050455 3958345.008999944199 60442.215886510 2024-05-12T05:10:52.594512+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3958193.888000010978 60442.215898164 2024-05-12T05:10:53.601391+00:00 19994330.288000050932 29000000.002999991179 27869999.995000001043 3955006.118000030983 60442.215909640 2024-05-12T05:10:54.592895+00:00 19994330.285999950022 28999999.989000018686 27869999.960999969393 3953595.972999929916 60442.215921294 2024-05-12T05:10:55.599774+00:00 19994330.289000030607 29000000.000999990851 27870000.080999970436 3955434.141000031959 60442.215932769 2024-05-12T05:10:56.591277+00:00 19994330.284000039101 28999999.999000009149 27869999.917000059038 3954889.904000043869 60442.215944423 2024-05-12T05:10:57.598156+00:00 19994330.291999939829 29000000.002999961376 27870000.024999979883 3953104.000000000000 60442.215955899 2024-05-12T05:10:58.589659+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3955468.048999906052 60442.215967553 2024-05-12T05:10:59.596539+00:00 19994330.287999991328 28999999.993000030518 27870000.057000041008 3951921.033000112046 60442.215979212 2024-05-12T05:11:00.603913+00:00 19994330.288000110537 29000000.021999958903 27870000.021999958903 3956156.813999890815 60442.215990688 2024-05-12T05:11:01.595417+00:00 19994330.284999970347 29000000.002000030130 27869999.977000121027 3953369.155000091065 60442.216002341 2024-05-12T05:11:02.602296+00:00 19994330.286000009626 28999999.967000011355 27869999.931999921799 3952649.911999940872 60442.216013817 2024-05-12T05:11:03.593799+00:00 19994330.288999918848 29000000.013999998569 27870000.068000078201 3957693.054000020027 60442.216025476 2024-05-12T05:11:04.601175+00:00 19994330.289000030607 28999999.993000030518 27869999.938999891281 3955379.996000051033 60442.216036947 2024-05-12T05:11:05.592182+00:00 19994330.284999970347 29000000.006999969482 27870000.054999999702 3956478.979999899864 60442.216048606 2024-05-12T05:11:06.599557+00:00 19994330.290000081062 29000000.008000019938 27870000.008000001311 3956464.041000009049 60442.216060076 2024-05-12T05:11:07.590564+00:00 19994330.284999970347 29000000.000000000000 27869999.973999988288 3954424.065000057220 60442.216071735 2024-05-12T05:11:08.597939+00:00 19994330.284999970347 28999999.985000010580 27870000.000999998301 3956795.827999948990 60442.216083389 2024-05-12T05:11:09.604819+00:00 19994330.287000060081 29000000.005999919027 27870000.064000010490 3957128.912000060081 60442.216094865 2024-05-12T05:11:10.596322+00:00 19994330.286999940872 29000000.000000000000 27869999.970999989659 3954893.093999981880 60442.216106524 2024-05-12T05:11:11.603697+00:00 19994330.291000008583 29000000.019999980927 27869999.964000020176 3953080.014999986161 60442.216117994 2024-05-12T05:11:12.594705+00:00 19994330.287999991328 28999999.997000098228 27870000.037000000477 3959909.988999962807 60442.216129654 2024-05-12T05:11:13.602079+00:00 19994330.282999988645 28999999.979999899864 27869999.936999980360 3956856.047000051010 60442.216141124 2024-05-12T05:11:14.593087+00:00 19994330.288000110537 29000000.010000109673 27870000.037000000477 3950957.008000016212 60442.216152783 2024-05-12T05:11:15.600462+00:00 19994330.286999940872 29000000.001999970526 27869999.971000019461 3947919.919000030030 60442.216164253 2024-05-12T05:11:16.591469+00:00 19994330.286999940872 28999999.995999928564 27870000.005999978632 3953828.046999930870 60442.216175912 2024-05-12T05:11:17.598844+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3958055.993999958038 60442.216187388 2024-05-12T05:11:18.590347+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3952950.042000054847 60442.216199048 2024-05-12T05:11:19.597722+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3952378.998000026215 60442.216210702 2024-05-12T05:11:20.604602+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3950035.054000020027 60442.216222177 2024-05-12T05:11:21.596105+00:00 19994330.283999919891 29000000.002000089735 27869999.999000009149 3953526.906999946106 60442.216233831 2024-05-12T05:11:22.602984+00:00 19994330.289000030607 29000000.006000000983 27869999.987999979407 3951079.085000038147 60442.216245307 2024-05-12T05:11:23.594487+00:00 19994330.285000000149 28999999.971999999136 27869999.971000019461 3949585.018999934196 60442.216256960 2024-05-12T05:11:24.601366+00:00 19994330.285999998450 29000000.043999999762 27870000.058000031859 3953465.872000098228 60442.216268436 2024-05-12T05:11:25.592870+00:00 19994330.291999999434 28999999.981000009924 27869999.960000038147 3948388.039999961853 60442.216280090 2024-05-12T05:11:26.599749+00:00 19994330.287000000477 28999999.989999990910 27869999.997999910265 3953288.070999979973 60442.216291565 2024-05-12T05:11:27.591252+00:00 19994330.287000000477 29000000.020000010729 27869999.981999989599 3952192.980999947060 60442.216303219 2024-05-12T05:11:28.598131+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3951310.934000014793 60442.216314695 2024-05-12T05:11:29.589635+00:00 19994330.286000009626 28999999.989000018686 27870000.007000088692 3945409.047000051010 60442.216326348 2024-05-12T05:11:30.596514+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3953443.041999936104 60442.216338008 2024-05-12T05:11:31.603889+00:00 19994330.287000000477 29000000.002000030130 27870000.003000020981 3953585.889000058174 60442.216349478 2024-05-12T05:11:32.594896+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3953222.013999938965 60442.216361137 2024-05-12T05:11:33.602271+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3956858.057000041008 60442.216372607 2024-05-12T05:11:34.593279+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3953583.037999988068 60442.216384267 2024-05-12T05:11:35.600654+00:00 19994330.285000000149 28999999.980000019073 27870000.024999979883 3955456.888000010978 60442.216395737 2024-05-12T05:11:36.591661+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3953613.113999962807 60442.216407396 2024-05-12T05:11:37.599035+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3948583.953999996185 60442.216418872 2024-05-12T05:11:38.590539+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3950700.082000017166 60442.216430526 2024-05-12T05:11:39.597418+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3956188.866999983788 60442.216442185 2024-05-12T05:11:40.604794+00:00 19994330.288999971002 28999999.996999919415 27869999.967000011355 3951922.040000081062 60442.216453655 2024-05-12T05:11:41.595801+00:00 19994330.286000009626 28999999.987000111490 27870000.025999899954 3952863.026000022888 60442.216465314 2024-05-12T05:11:42.603176+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3948770.970999956131 60442.216476785 2024-05-12T05:11:43.594183+00:00 19994330.288999971002 29000000.008999940008 27869999.949000000954 3954146.001000047196 60442.216488444 2024-05-12T05:11:44.601559+00:00 19994330.285000029951 28999999.988999959081 27870000.024000000209 3952617.873999952804 60442.216499920 2024-05-12T05:11:45.593062+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3952097.134999989998 60442.216511574 2024-05-12T05:11:46.599941+00:00 19994330.293999969959 29000000.016000028700 27869999.986000001431 3951918.108999968041 60442.216523049 2024-05-12T05:11:47.591444+00:00 19994330.284000039101 28999999.990000009537 27870000.043000001460 3955691.920000075828 60442.216534703 2024-05-12T05:11:48.598323+00:00 19994330.283999979496 28999999.988999959081 27869999.960999999195 3952964.048999906052 60442.216546179 2024-05-12T05:11:49.589826+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3954829.001000047196 60442.216557838 2024-05-12T05:11:50.597202+00:00 19994330.287000060081 28999999.989999890327 27869999.935999989510 3955775.942999958992 60442.216569492 2024-05-12T05:11:51.604081+00:00 19994330.287999991328 29000000.022999998182 27870000.089000020176 3950366.008000016212 60442.216580967 2024-05-12T05:11:52.595584+00:00 19994330.284999970347 29000000.004000071436 27869999.954999979585 3951082.989000082016 60442.216592621 2024-05-12T05:11:53.602463+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3950720.037999988068 60442.216604097 2024-05-12T05:11:54.593967+00:00 19994330.287999991328 28999999.985000010580 27869999.920000020415 3948786.988999962807 60442.216615756 2024-05-12T05:11:55.601342+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3951314.019999980927 60442.216627226 2024-05-12T05:11:56.592349+00:00 19994330.286000009626 29000000.025999899954 27870000.017000019550 3950484.883000016212 60442.216638885 2024-05-12T05:11:57.599724+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3951297.087000011932 60442.216650356 2024-05-12T05:11:58.590732+00:00 19994330.289000030607 28999999.981000069529 27869999.966000020504 3955498.013000010978 60442.216662015 2024-05-12T05:11:59.598107+00:00 19994330.286000009626 29000000.021999999881 27870000.020999971777 3955082.004999995232 60442.216673485 2024-05-12T05:12:00.589114+00:00 19994330.286999940872 28999999.971999999136 27869999.991000000387 3952408.998999952804 60442.216685145 2024-05-12T05:12:01.596489+00:00 19994330.289000030607 29000000.017000000924 27870000.018999990076 3957723.884999989998 60442.216696798 2024-05-12T05:12:02.603368+00:00 19994330.286000009626 29000000.001999989152 27869999.912000000477 3952855.024000049103 60442.216708274 2024-05-12T05:12:03.594871+00:00 19994330.286000009626 29000000.007000010461 27870000.075999978930 3951643.151000022888 60442.216719933 2024-05-12T05:12:04.602246+00:00 19994330.284999970347 28999999.979999989271 27869999.933000091463 3949212.931999921799 60442.216731403 2024-05-12T05:12:05.593253+00:00 19994330.291000008583 28999999.978999998420 27870000.043999910355 3951664.942000031006 60442.216743063 2024-05-12T05:12:06.600629+00:00 19994330.284999970347 29000000.041000008583 27870000.043000098318 3947801.953999996185 60442.216754538 2024-05-12T05:12:07.592132+00:00 19994330.287999991328 28999999.974999990314 27869999.934999939054 3950037.055000067223 60442.216766192 2024-05-12T05:12:08.599011+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3950873.992999910843 60442.216777668 2024-05-12T05:12:09.590515+00:00 19994330.286999940872 29000000.004000011832 27870000.055999990553 3950769.978000044823 60442.216789322 2024-05-12T05:12:10.597394+00:00 19994330.289000030607 28999999.984999950975 27870000.000000000000 3955358.026999949943 60442.216800797 2024-05-12T05:12:11.588897+00:00 19994330.286999940872 29000000.013999998569 27869999.924000021070 3951919.060999989975 60442.216812457 2024-05-12T05:12:12.596272+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3950400.921000003815 60442.216824111 2024-05-12T05:12:13.603151+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3950893.124000072014 60442.216835586 2024-05-12T05:12:14.594654+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3956782.901000022888 60442.216847246 2024-05-12T05:12:15.602030+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3958063.066999911796 60442.216858716 2024-05-12T05:12:16.593037+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3953898.049000024796 60442.216870375 2024-05-12T05:12:17.600414+00:00 19994330.285999998450 29000000.000999990851 27869999.966000080109 3955527.846000074875 60442.216881845 2024-05-12T05:12:18.591419+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3954609.078999996185 60442.216893504 2024-05-12T05:12:19.598795+00:00 19994330.285999991000 28999999.979999899864 27869999.949000000954 3952124.976999998093 60442.216904975 2024-05-12T05:12:20.589802+00:00 19994330.287000000477 29000000.024000048637 27870000.028999920934 3952917.024999976158 60442.216916634 2024-05-12T05:12:21.597176+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3954687.972000002861 60442.216928110 2024-05-12T05:12:22.588680+00:00 19994330.287999998778 29000000.001000050455 27869999.969999998808 3956584.883999944199 60442.216939763 2024-05-12T05:12:23.595559+00:00 19994330.286000009626 28999999.995999928564 27869999.965999998152 3953387.156000018120 60442.216951423 2024-05-12T05:12:24.602934+00:00 19994330.287999991328 28999999.991999980062 27870000.059000000358 3954690.863000034820 60442.216962899 2024-05-12T05:12:25.594437+00:00 19994330.285999979824 29000000.007000088692 27869999.982999999076 3950296.082000017166 60442.216974552 2024-05-12T05:12:26.601317+00:00 19994330.286000009626 28999999.965999960899 27869999.969000000507 3959370.000000000000 60442.216986028 2024-05-12T05:12:27.592820+00:00 19994330.286000009626 29000000.024000048637 27870000.025000009686 3957080.034999967087 60442.216997682 2024-05-12T05:12:28.599698+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3956678.981999992859 60442.217009157 2024-05-12T05:12:29.591202+00:00 19994330.288000021130 28999999.988999959081 27869999.927999999374 3956951.095999956131 60442.217020811 2024-05-12T05:12:30.598081+00:00 19994330.287000000477 28999999.975000020117 27870000.067000001669 3954581.924000024796 60442.217032287 2024-05-12T05:12:31.589584+00:00 19994330.288999971002 29000000.022999998182 27869999.974999960512 3952600.095999956131 60442.217043946 2024-05-12T05:12:32.596960+00:00 19994330.285000029951 28999999.992999911308 27869999.996000051498 3953155.867000102997 60442.217055600 2024-05-12T05:12:33.603839+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3955371.082999945153 60442.217067070 2024-05-12T05:12:34.594846+00:00 19994330.285999950022 29000000.022999998182 27870000.051999989897 3952534.912000060081 60442.217078730 2024-05-12T05:12:35.602221+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3954596.089999914169 60442.217090205 2024-05-12T05:12:36.593725+00:00 19994330.288000050932 29000000.010000001639 27870000.078999999911 3950488.889000058174 60442.217101859 2024-05-12T05:12:37.600604+00:00 19994330.285999950022 29000000.002000000328 27869999.951000031084 3953390.026000022888 60442.217113335 2024-05-12T05:12:38.592107+00:00 19994330.291000008583 28999999.984000001103 27869999.921999990940 3951022.936999917030 60442.217124988 2024-05-12T05:12:39.598986+00:00 19994330.285000029951 29000000.008000001311 27870000.075999978930 3958119.112000000197 60442.217136464 2024-05-12T05:12:40.590490+00:00 19994330.284999970347 29000000.004999998957 27869999.903000000864 3953907.942999999970 60442.217148123 2024-05-12T05:12:41.597865+00:00 19994330.287000000477 28999999.989000018686 27870000.099000040442 3954472.959000001196 60442.217159593 2024-05-12T05:12:42.588872+00:00 19994330.287000000477 29000000.012999981642 27869999.970000028610 3951914.037000000011 60442.217171253 2024-05-12T05:12:43.596247+00:00 19994330.289000030607 28999999.974000010639 27870000.031999949366 3952001.007999998052 60442.217182906 2024-05-12T05:12:44.603126+00:00 19994330.286000009626 29000000.021000001580 27869999.980999950320 3953877.083000001032 60442.217194382 2024-05-12T05:12:45.594629+00:00 19994330.291000008583 28999999.994000021368 27870000.019000049680 3955928.887999999803 60442.217206042 2024-05-12T05:12:46.602004+00:00 19994330.284999970347 29000000.001999970526 27869999.955999970436 3955633.037000000011 60442.217217511 2024-05-12T05:12:47.593012+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3950293.932000004221 60442.217229171 2024-05-12T05:12:48.600387+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3953659.018999993801 60442.217240641 2024-05-12T05:12:49.591394+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3954142.951000005007 60442.217252301 2024-05-12T05:12:50.598769+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3955536.077000000048 60442.217263776 2024-05-12T05:12:51.590273+00:00 19994330.289999961853 29000000.015999969095 27870000.027000069618 3953431.033999993932 60442.217275430 2024-05-12T05:12:52.597152+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3953175.020000002813 60442.217286906 2024-05-12T05:12:53.588655+00:00 19994330.285999890417 28999999.983999971300 27869999.977999929339 3953582.979999997187 60442.217298565 2024-05-12T05:12:54.596030+00:00 19994330.289000030607 28999999.999000068754 27870000.053000088781 3957020.087000004947 60442.217310219 2024-05-12T05:12:55.602909+00:00 19994330.282000061125 29000000.025999899954 27869999.989999890327 3949470.944000006188 60442.217321695 2024-05-12T05:12:56.594413+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3955886.942999988794 60442.217333348 2024-05-12T05:12:57.601292+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3950461.917999998201 60442.217344824 2024-05-12T05:12:58.592795+00:00 19994330.289000030607 29000000.010000109673 27870000.021999958903 3956339.050000011921 60442.217356478 2024-05-12T05:12:59.599674+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3954956.047999992967 60442.217367954 2024-05-12T05:13:00.591178+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3951408.916000009049 60442.217379613 2024-05-12T05:13:01.598553+00:00 19994330.286999940872 29000000.014999989420 27870000.011999998242 3952107.069999992847 60442.217391083 2024-05-12T05:13:02.589560+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3955339.170000001788 60442.217402742 2024-05-12T05:13:03.596934+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3953007.879999995232 60442.217414212 2024-05-12T05:13:04.587942+00:00 19994330.287000060081 28999999.993000030518 27869999.967999991030 3948948.972000002861 60442.217425872 2024-05-12T05:13:05.595318+00:00 19994330.284999970347 29000000.004999998957 27869999.989000011235 3953022.966000006068 60442.217437531 2024-05-12T05:13:06.602692+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3955696.898000001907 60442.217449001 2024-05-12T05:13:07.593700+00:00 19994330.282999988645 29000000.004999998957 27870000.008999969810 3956947.174999997020 60442.217460661 2024-05-12T05:13:08.601075+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3955554.976999998093 60442.217472130 2024-05-12T05:13:09.592082+00:00 19994330.283999919891 29000000.012000080198 27870000.062000010163 3952731.031000003219 60442.217483790 2024-05-12T05:13:10.599457+00:00 19994330.287999998778 28999999.983999971300 27869999.938999980688 3955749.973999992013 60442.217495260 2024-05-12T05:13:11.590464+00:00 19994330.287999998778 29000000.009999990463 27870000.017000019550 3955456.997999995947 60442.217506920 2024-05-12T05:13:12.597840+00:00 19994330.282999988645 28999999.973000049591 27870000.019999980927 3957311.048000007868 60442.217518389 2024-05-12T05:13:13.588847+00:00 19994330.290000010282 29000000.006999999285 27869999.958999991417 3954049.023000001907 60442.217530049 2024-05-12T05:13:14.596222+00:00 19994330.285999998450 28999999.999000001699 27870000.013000011444 3958531.907000004780 60442.217541525 2024-05-12T05:13:15.587725+00:00 19994330.289000000805 28999999.993999999017 27869999.979000028223 3949572.942000002135 60442.217553178 2024-05-12T05:13:16.594605+00:00 19994330.285000011325 29000000.030999999493 27870000.008999999613 3953082.090000004042 60442.217564838 2024-05-12T05:13:17.601980+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3956405.979999988806 60442.217576308 2024-05-12T05:13:18.592987+00:00 19994330.285000000149 28999999.971999999136 27870000.018999990076 3957851.969000012148 60442.217587967 2024-05-12T05:13:19.600362+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3956359.998999983072 60442.217599437 2024-05-12T05:13:20.591369+00:00 19994330.289999991655 28999999.986999988556 27869999.922999981791 3955929.097000002861 60442.217611097 2024-05-12T05:13:21.598745+00:00 19994330.288000021130 29000000.002000000328 27870000.070000048727 3953026.800999999046 60442.217622567 2024-05-12T05:13:22.589752+00:00 19994330.285000000149 28999999.996000021696 27870000.004999998957 3954704.095999985933 60442.217634226 2024-05-12T05:13:23.597127+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3954445.105000019073 60442.217645696 2024-05-12T05:13:24.588134+00:00 19994330.287000000477 28999999.983999971300 27870000.039999961853 3955584.968999981880 60442.217657356 2024-05-12T05:13:25.595509+00:00 19994330.287000000477 29000000.021000031382 27869999.957999940962 3951114.029000014067 60442.217669009 2024-05-12T05:13:26.602389+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3957856.837999999989 60442.217680485 2024-05-12T05:13:27.593892+00:00 19994330.291000008583 29000000.011999960989 27870000.045000080019 3955704.111999989022 60442.217692144 2024-05-12T05:13:28.601267+00:00 19994330.287000000477 29000000.005000051111 27869999.995000001043 3952239.120000004768 60442.217703614 2024-05-12T05:13:29.592274+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3955355.927000015974 60442.217715274 2024-05-12T05:13:30.599649+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3956444.861999989022 60442.217726744 2024-05-12T05:13:31.590657+00:00 19994330.286000009626 29000000.007000029087 27870000.016999959946 3951169.073000013828 60442.217738403 2024-05-12T05:13:32.598032+00:00 19994330.286000009626 29000000.007999900728 27870000.041000008583 3958715.965999991167 60442.217749873 2024-05-12T05:13:33.589039+00:00 19994330.287999991328 29000000.007000088692 27869999.937000039965 3956324.000000000000 60442.217761532 2024-05-12T05:13:34.596414+00:00 19994330.287999991328 28999999.967999938875 27869999.996999979019 3953509.974999994040 60442.217773003 2024-05-12T05:13:35.587421+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3952905.052000015974 60442.217784662 2024-05-12T05:13:36.594796+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3955326.960999995004 60442.217796315 2024-05-12T05:13:37.601676+00:00 19994330.284999970347 28999999.996999979019 27870000.050000071526 3953990.121999979019 60442.217807791 2024-05-12T05:13:38.593179+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3953721.033000022173 60442.217819445 2024-05-12T05:13:39.600057+00:00 19994330.284999970347 28999999.991000059992 27869999.978999998420 3954429.945999979973 60442.217830921 2024-05-12T05:13:40.591561+00:00 19994330.287999991328 28999999.990999940783 27870000.041999999434 3949549.869000018109 60442.217842580 2024-05-12T05:13:41.598936+00:00 19994330.289000030607 29000000.026000019163 27870000.025000009686 3951214.092000008095 60442.217854050 2024-05-12T05:13:42.589943+00:00 19994330.286999940872 29000000.000000000000 27869999.951999988407 3955747.960999995004 60442.217865710 2024-05-12T05:13:43.597319+00:00 19994330.287000060081 28999999.962000008672 27869999.957999989390 3954125.086999983061 60442.217877185 2024-05-12T05:13:44.588822+00:00 19994330.284999970347 29000000.024999979883 27870000.001000020653 3952657.934000014793 60442.217888839 2024-05-12T05:13:45.595701+00:00 19994330.286999940872 28999999.988999959081 27870000.039000000805 3953498.995000004768 60442.217900315 2024-05-12T05:13:46.587205+00:00 19994330.291000008583 29000000.024999979883 27869999.998999979347 3952328.017999976873 60442.217911968 2024-05-12T05:13:47.594084+00:00 19994330.282999988645 28999999.977000001818 27870000.037000000477 3951546.887000023853 60442.217923628 2024-05-12T05:13:48.601459+00:00 19994330.289000030607 29000000.012000080198 27869999.974000010639 3953060.122999966145 60442.217935098 2024-05-12T05:13:49.592465+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3953370.912000000011 60442.217946758 2024-05-12T05:13:50.599841+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3950831.050999999046 60442.217958233 2024-05-12T05:13:51.591344+00:00 19994330.290999889374 28999999.999000001699 27869999.951999958605 3951781.980000019073 60442.217969887 2024-05-12T05:13:52.598224+00:00 19994330.283000111580 29000000.004999998957 27870000.010000050068 3955585.086000024807 60442.217981363 2024-05-12T05:13:53.589727+00:00 19994330.287999991328 28999999.989999990910 27869999.973999980837 3951797.990999997128 60442.217993016 2024-05-12T05:13:54.596606+00:00 19994330.287999991328 29000000.013000000268 27870000.027000010014 3954297.970999956131 60442.218004492 2024-05-12T05:13:55.588109+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3954435.969000041019 60442.218016146 2024-05-12T05:13:56.594988+00:00 19994330.292000059038 29000000.010000020266 27869999.981000009924 3958945.062999964226 60442.218027805 2024-05-12T05:13:57.602363+00:00 19994330.282999988645 28999999.991000000387 27870000.023999989033 3955797.855000019073 60442.218039281 2024-05-12T05:13:58.593867+00:00 19994330.287999991328 28999999.982999980450 27869999.968000050634 3954504.962999999989 60442.218050934 2024-05-12T05:13:59.600746+00:00 19994330.289000030607 29000000.030000030994 27870000.097999930382 3956185.105000019073 60442.218062410 2024-05-12T05:14:00.592249+00:00 19994330.282999988645 28999999.978999968618 27869999.930999990553 3954302.984999955166 60442.218074064 2024-05-12T05:14:01.599128+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3955589.059000014793 60442.218085540 2024-05-12T05:14:02.590632+00:00 19994330.287999991328 28999999.994000021368 27870000.065000060946 3954535.995999991894 60442.218097193 2024-05-12T05:14:03.597511+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3954707.927000045776 60442.218108663 2024-05-12T05:14:04.588518+00:00 19994330.287000000477 28999999.983999971300 27869999.969999909401 3953909.126999973785 60442.218120323 2024-05-12T05:14:05.595893+00:00 19994330.289000000805 29000000.002000030130 27870000.031000021845 3954274.032000004780 60442.218131798 2024-05-12T05:14:06.587396+00:00 19994330.285000000149 29000000.015999969095 27869999.980000019073 3952838.907000004780 60442.218143452 2024-05-12T05:14:07.594275+00:00 19994330.283999990672 28999999.989000018686 27870000.000000000000 3951505.930000007153 60442.218155112 2024-05-12T05:14:08.601651+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3957799.178999959957 60442.218166582 2024-05-12T05:14:09.592658+00:00 19994330.286999989301 28999999.995000001043 27870000.008000019938 3954789.895000040997 60442.218178241 2024-05-12T05:14:10.600033+00:00 19994330.287000000477 28999999.982999920845 27869999.993999961764 3954697.996999979019 60442.218189717 2024-05-12T05:14:11.591536+00:00 19994330.289000000805 29000000.006000038236 27870000.001000050455 3953890.003000020981 60442.218201370 2024-05-12T05:14:12.598415+00:00 19994330.289000000805 29000000.014000058174 27869999.985000010580 3949664.018000007141 60442.218212846 2024-05-12T05:14:13.589919+00:00 19994330.285000000149 28999999.990999940783 27869999.971999999136 3953490.966999948025 60442.218224500 2024-05-12T05:14:14.596798+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3950179.978000044823 60442.218235976 2024-05-12T05:14:15.588301+00:00 19994330.285000000149 28999999.992000099272 27870000.036999940872 3954759.990000010002 60442.218247635 2024-05-12T05:14:16.595677+00:00 19994330.287999991328 29000000.015999909490 27869999.950999978930 3956168.054999948014 60442.218259105 2024-05-12T05:14:17.586684+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3951060.895000040997 60442.218270765 2024-05-12T05:14:18.594058+00:00 19994330.286000009626 29000000.009999990463 27870000.054999999702 3955703.056999980938 60442.218282418 2024-05-12T05:14:19.600938+00:00 19994330.289999961853 28999999.955999970436 27869999.964000001550 3956702.984000027180 60442.218293894 2024-05-12T05:14:20.592440+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3951650.057999968994 60442.218305548 2024-05-12T05:14:21.599320+00:00 19994330.287999991328 29000000.004000071436 27869999.978000000119 3954691.999000012875 60442.218317023 2024-05-12T05:14:22.590823+00:00 19994330.282000008970 29000000.004999998957 27870000.026999998838 3954830.997999966145 60442.218328677 2024-05-12T05:14:23.597703+00:00 19994330.290000021458 29000000.005999919027 27869999.967000011355 3952545.904000043869 60442.218340153 2024-05-12T05:14:24.589206+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3956278.018000007141 60442.218351812 2024-05-12T05:14:25.596581+00:00 19994330.285999950022 28999999.983000040054 27870000.006999999285 3961226.089999973774 60442.218363282 2024-05-12T05:14:26.587588+00:00 19994330.290000021458 29000000.019999980927 27870000.021000001580 3953527.971000016201 60442.218374941 2024-05-12T05:14:27.594963+00:00 19994330.287999991328 29000000.011999998242 27869999.974000010639 3954852.085999966133 60442.218386595 2024-05-12T05:14:28.601843+00:00 19994330.287000000477 28999999.975999999791 27869999.995000001043 3956079.874000012875 60442.218398071 2024-05-12T05:14:29.593346+00:00 19994330.285000029951 29000000.008999999613 27869999.986000001431 3955098.054000020027 60442.218409725 2024-05-12T05:14:30.600225+00:00 19994330.285999950022 28999999.993000000715 27869999.956999961287 3956396.062999964226 60442.218421200 2024-05-12T05:14:31.591728+00:00 19994330.287000060081 29000000.002000018954 27870000.094000041485 3954716.884000002872 60442.218432854 2024-05-12T05:14:32.598607+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3955607.967999995220 60442.218444330 2024-05-12T05:14:33.590110+00:00 19994330.292999979109 28999999.970999989659 27869999.933000031859 3956779.044000030030 60442.218455989 2024-05-12T05:14:34.597485+00:00 19994330.282000061125 29000000.032000008970 27870000.050000008196 3957981.111999989022 60442.218467460 2024-05-12T05:14:35.588493+00:00 19994330.286999940872 28999999.974999990314 27869999.953999999911 3954716.838999987114 60442.218479119 2024-05-12T05:14:36.595868+00:00 19994330.286000009626 28999999.998000029474 27870000.040999948978 3954029.047000051010 60442.218490589 2024-05-12T05:14:37.586875+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3956407.005999981891 60442.218502248 2024-05-12T05:14:38.594251+00:00 19994330.287999991328 29000000.032000008970 27870000.001000050455 3956302.098999977112 60442.218513902 2024-05-12T05:14:39.601130+00:00 19994330.283999919891 28999999.976000010967 27869999.970999959856 3955230.930000007153 60442.218525378 2024-05-12T05:14:40.592633+00:00 19994330.289000030607 29000000.007999960333 27870000.060000058264 3960693.040000020992 60442.218537037 2024-05-12T05:14:41.600008+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3956866.908999979030 60442.218548507 2024-05-12T05:14:42.591015+00:00 19994330.287000060081 28999999.992999970913 27869999.959999918938 3949495.046999990940 60442.218560167 2024-05-12T05:14:43.598390+00:00 19994330.287999991328 29000000.020000040531 27870000.021000031382 3956580.953000009060 60442.218571642 2024-05-12T05:14:44.589894+00:00 19994330.282999988645 28999999.992999970913 27869999.958999991417 3959417.023999989033 60442.218583296 2024-05-12T05:14:45.596773+00:00 19994330.288999918848 28999999.991000000387 27870000.078999999911 3955608.016000031959 60442.218594772 2024-05-12T05:14:46.588276+00:00 19994330.285000089556 29000000.009000059217 27870000.006000038236 3956424.881999969017 60442.218606425 2024-05-12T05:14:47.595155+00:00 19994330.288999918848 28999999.986999988556 27869999.929999951273 3957396.087999999989 60442.218617901 2024-05-12T05:14:48.586659+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3956593.065999985207 60442.218629555 2024-05-12T05:14:49.593538+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3957710.965000032913 60442.218641214 2024-05-12T05:14:50.600913+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3956330.138999999035 60442.218652690 2024-05-12T05:14:51.592416+00:00 19994330.282999988645 28999999.997000098228 27869999.962000008672 3952484.717999995220 60442.218664343 2024-05-12T05:14:52.599295+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3955283.137000023853 60442.218675819 2024-05-12T05:14:53.590799+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3950805.917999982834 60442.218687473 2024-05-12T05:14:54.597678+00:00 19994330.291999939829 28999999.985000010580 27870000.064000010490 3959914.149000049103 60442.218698949 2024-05-12T05:14:55.589181+00:00 19994330.285000089556 28999999.988999959081 27869999.935999989510 3954297.911999940872 60442.218710602 2024-05-12T05:14:56.596060+00:00 19994330.284999970347 29000000.014999989420 27869999.995999999344 3957436.011000037193 60442.218722078 2024-05-12T05:14:57.587563+00:00 19994330.287999998778 29000000.001999970526 27870000.050999999046 3957659.983999968041 60442.218733732 2024-05-12T05:14:58.594443+00:00 19994330.285999998450 28999999.979000091553 27869999.914000000805 3958025.000000000000 60442.218745208 2024-05-12T05:14:59.585946+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3950221.024999976158 60442.218756862 2024-05-12T05:15:00.592825+00:00 19994330.287999998778 29000000.037999991328 27870000.018000010401 3953987.124000072014 60442.218768521 2024-05-12T05:15:01.600200+00:00 19994330.287999998778 28999999.990000009537 27869999.995999988168 3957833.918999909889 60442.218779997 2024-05-12T05:15:02.591703+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3954506.917999982834 60442.218791650 2024-05-12T05:15:03.598583+00:00 19994330.285999998450 28999999.985000010580 27869999.965999990702 3952377.963000059128 60442.218803126 2024-05-12T05:15:04.590086+00:00 19994330.284000009298 28999999.988000001758 27870000.047000020742 3956296.154999970924 60442.218814780 2024-05-12T05:15:05.596965+00:00 19994330.287999991328 29000000.041000001132 27869999.976000010967 3953073.935999989975 60442.218826255 2024-05-12T05:15:06.588468+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3955161.937000035774 60442.218837915 2024-05-12T05:15:07.595843+00:00 19994330.285000000149 28999999.996000010520 27869999.974999960512 3949508.003999948967 60442.218849385 2024-05-12T05:15:08.586851+00:00 19994330.293000008911 28999999.988000009209 27870000.000000000000 3952022.048000096809 60442.218861044 2024-05-12T05:15:09.594226+00:00 19994330.285000000149 28999999.984000001103 27870000.013999998569 3953503.034999967087 60442.218872698 2024-05-12T05:15:10.601105+00:00 19994330.286999970675 29000000.028999980539 27870000.020000040531 3952335.037999988068 60442.218884174 2024-05-12T05:15:11.592607+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3957749.952999948990 60442.218895827 2024-05-12T05:15:12.599487+00:00 19994330.285000029951 29000000.032999988645 27870000.007999960333 3948830.894000052940 60442.218907303 2024-05-12T05:15:13.590990+00:00 19994330.287999991328 28999999.978000018746 27870000.030000030994 3954499.131999969017 60442.218918962 2024-05-12T05:15:14.598366+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3951806.986000061035 60442.218930438 2024-05-12T05:15:15.589869+00:00 19994330.286000009626 28999999.998999949545 27870000.020000040531 3955863.916000009049 60442.218942092 2024-05-12T05:15:16.596749+00:00 19994330.287999991328 29000000.010000050068 27869999.974999900907 3953664.141999959946 60442.218953568 2024-05-12T05:15:17.588251+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3949284.889000058174 60442.218965221 2024-05-12T05:15:18.595131+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3953828.952999948990 60442.218976697 2024-05-12T05:15:19.586634+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3950496.062000035774 60442.218988351 2024-05-12T05:15:20.593513+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3954128.959999918938 60442.219000010 2024-05-12T05:15:21.600888+00:00 19994330.287999991328 29000000.015000049025 27869999.988000039011 3958641.105000019073 60442.219011486 2024-05-12T05:15:22.592391+00:00 19994330.289000030607 28999999.985000010580 27870000.020999908447 3955338.879000068177 60442.219023140 2024-05-12T05:15:23.599270+00:00 19994330.287999931723 29000000.023999929428 27869999.978000041097 3954841.104999899864 60442.219034610 2024-05-12T05:15:24.590278+00:00 19994330.284000039101 28999999.986000061035 27870000.046000000089 3955159.917000054847 60442.219046269 2024-05-12T05:15:25.597653+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3958334.065999985207 60442.219057739 2024-05-12T05:15:26.588660+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3957186.947999954224 60442.219069398 2024-05-12T05:15:27.596035+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3952554.155000091065 60442.219080874 2024-05-12T05:15:28.587538+00:00 19994330.289000030607 28999999.997999910265 27870000.037999991328 3952250.855999947060 60442.219092528 2024-05-12T05:15:29.594417+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3952409.052999972831 60442.219104004 2024-05-12T05:15:30.585920+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3957238.968000053894 60442.219115657 2024-05-12T05:15:31.592800+00:00 19994330.286999940872 29000000.029000040144 27869999.997999910265 3957086.995999931823 60442.219127317 2024-05-12T05:15:32.600175+00:00 19994330.287000060081 29000000.026000019163 27870000.045000080019 3954174.006000041962 60442.219138793 2024-05-12T05:15:33.591678+00:00 19994330.284000039101 28999999.966999888420 27870000.008999940008 3960565.067999958992 60442.219150446 2024-05-12T05:15:34.598558+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957013.000000000000 60442.219161922 2024-05-12T05:15:35.590061+00:00 19994330.286999940872 29000000.012000080198 27869999.999000001699 3951449.966000080109 60442.219173576 2024-05-12T05:15:36.596940+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3957493.904999970924 60442.219185052 2024-05-12T05:15:37.588443+00:00 19994330.287999991328 28999999.973000049591 27870000.000999998301 3956381.983999968041 60442.219196711 2024-05-12T05:15:38.595818+00:00 19994330.286000009626 28999999.988999959081 27870000.043999999762 3956577.064000010025 60442.219208181 2024-05-12T05:15:39.586825+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3956346.022000073921 60442.219219840 2024-05-12T05:15:40.594201+00:00 19994330.287000060081 28999999.995999928564 27869999.984000001103 3953067.972999929916 60442.219231310 2024-05-12T05:15:41.585208+00:00 19994330.286999940872 28999999.989999998361 27869999.953999999911 3955696.068000078201 60442.219242970 2024-05-12T05:15:42.592583+00:00 19994330.282999988645 29000000.004000000656 27870000.048000011593 3957920.980999947060 60442.219254629 2024-05-12T05:15:43.599958+00:00 19994330.289000030607 29000000.010000009090 27869999.987999979407 3957042.985999941826 60442.219266099 2024-05-12T05:15:44.590966+00:00 19994330.291000008583 28999999.987999990582 27869999.939000010490 3954264.970000029076 60442.219277759 2024-05-12T05:15:45.598341+00:00 19994330.284000039101 29000000.010000020266 27870000.033999979496 3953215.963999987114 60442.219289228 2024-05-12T05:15:46.589348+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3956682.008000016212 60442.219300888 2024-05-12T05:15:47.596723+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3958486.108000040054 60442.219312364 2024-05-12T05:15:48.588226+00:00 19994330.286999940872 29000000.012999981642 27870000.021000031382 3951318.833999990951 60442.219324017 2024-05-12T05:15:49.595106+00:00 19994330.286000009626 28999999.988000009209 27870000.028999980539 3955943.014999986161 60442.219335493 2024-05-12T05:15:50.586609+00:00 19994330.287999991328 29000000.017000019550 27870000.046999990940 3950628.131999969017 60442.219347153 2024-05-12T05:15:51.593984+00:00 19994330.287999998778 29000000.013999998569 27869999.954999979585 3959647.988000034820 60442.219358623 2024-05-12T05:15:52.584991+00:00 19994330.287000000477 28999999.964999970049 27869999.948000010103 3953150.889999986161 60442.219370282 2024-05-12T05:15:53.592366+00:00 19994330.289000000805 29000000.013999998569 27870000.099999960512 3956940.103999971878 60442.219381936 2024-05-12T05:15:54.599245+00:00 19994330.287999998778 28999999.993000030518 27869999.899000048637 3958253.947000027169 60442.219393412 2024-05-12T05:15:55.590748+00:00 19994330.282999988645 28999999.995999988168 27870000.021999958903 3954268.983000040054 60442.219405071 2024-05-12T05:15:56.598124+00:00 19994330.285999998450 28999999.996999979019 27869999.994000080973 3955522.968999981880 60442.219416541 2024-05-12T05:15:57.589131+00:00 19994330.289000000805 28999999.984000030905 27869999.995999928564 3959739.003999948967 60442.219428200 2024-05-12T05:15:58.596506+00:00 19994330.289000000805 29000000.028000000864 27870000.047999981791 3953984.997000098228 60442.219439670 2024-05-12T05:15:59.587513+00:00 19994330.284000009298 29000000.008999999613 27869999.980000019073 3954285.063999890815 60442.219451330 2024-05-12T05:16:00.594889+00:00 19994330.290999978781 28999999.998000029474 27869999.998000029474 3958773.026000022888 60442.219462800 2024-05-12T05:16:01.585896+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3954838.919000030030 60442.219474459 2024-05-12T05:16:02.593271+00:00 19994330.285000000149 28999999.993999961764 27870000.011999960989 3956873.057999968994 60442.219486113 2024-05-12T05:16:03.600150+00:00 19994330.289000000805 29000000.009000059217 27869999.996000051498 3958513.034000039101 60442.219497588 2024-05-12T05:16:04.591653+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3959670.962000011932 60442.219509248 2024-05-12T05:16:05.599028+00:00 19994330.288999971002 28999999.989000078291 27870000.024999979883 3958322.067999958992 60442.219520718 2024-05-12T05:16:06.590036+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3953404.922000051010 60442.219532378 2024-05-12T05:16:07.597411+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3948099.014999986161 60442.219543847 2024-05-12T05:16:08.588418+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3954391.970000029076 60442.219555507 2024-05-12T05:16:09.595793+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3954963.991999983788 60442.219566983 2024-05-12T05:16:10.587297+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3957421.978999971878 60442.219578636 2024-05-12T05:16:11.594176+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3956789.059000014793 60442.219590112 2024-05-12T05:16:12.585679+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3956979.939000010025 60442.219601766 2024-05-12T05:16:13.592558+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3950674.047999978065 60442.219613425 2024-05-12T05:16:14.599933+00:00 19994330.289999961853 28999999.991999980062 27869999.989000000060 3953828.014000058174 60442.219624895 2024-05-12T05:16:15.590941+00:00 19994330.287000000477 28999999.989000078291 27870000.022000011057 3952954.023999928962 60442.219636555 2024-05-12T05:16:16.598316+00:00 19994330.286000009626 29000000.021999958903 27870000.035999998450 3953570.963000059128 60442.219648031 2024-05-12T05:16:17.589819+00:00 19994330.283999979496 28999999.965000029653 27869999.951000008732 3959145.007999897003 60442.219659684 2024-05-12T05:16:18.596698+00:00 19994330.289000030607 29000000.025999899954 27869999.963999990374 3954540.007000089157 60442.219671160 2024-05-12T05:16:19.588201+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3958536.993999958038 60442.219682819 2024-05-12T05:16:20.595577+00:00 19994330.286000009626 28999999.977000009269 27870000.032000008970 3953380.032999991905 60442.219694289 2024-05-12T05:16:21.586584+00:00 19994330.291000008583 29000000.038999989629 27869999.986000001431 3952927.981999992859 60442.219705949 2024-05-12T05:16:22.593960+00:00 19994330.283999919891 28999999.973000001162 27869999.995999988168 3951837.963000059128 60442.219717419 2024-05-12T05:16:23.584966+00:00 19994330.289000030607 29000000.006999999285 27869999.960000038147 3959163.008999944199 60442.219729078 2024-05-12T05:16:24.592341+00:00 19994330.284000039101 28999999.981999989599 27870000.010999981314 3949700.998000026215 60442.219740732 2024-05-12T05:16:25.599221+00:00 19994330.286999940872 29000000.011000011116 27870000.028999980539 3951820.095999956131 60442.219752207 2024-05-12T05:16:26.590723+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3953307.838000059128 60442.219763861 2024-05-12T05:16:27.597603+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3954013.004999995232 60442.219775337 2024-05-12T05:16:28.589106+00:00 19994330.287999991328 29000000.005999978632 27869999.969000041485 3956382.136000037193 60442.219786990 2024-05-12T05:16:29.595985+00:00 19994330.287000060081 29000000.008999999613 27870000.007999960333 3953452.027999997139 60442.219798466 2024-05-12T05:16:30.587489+00:00 19994330.288999918848 28999999.990000009537 27869999.989000018686 3953957.909999967087 60442.219810120 2024-05-12T05:16:31.594368+00:00 19994330.282999988645 28999999.977000001818 27870000.065999981016 3953817.039000033867 60442.219821596 2024-05-12T05:16:32.585871+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3952652.970999956131 60442.219833249 2024-05-12T05:16:33.592750+00:00 19994330.288000110537 29000000.010999981314 27869999.993000030518 3960895.034000039101 60442.219844909 2024-05-12T05:16:34.600125+00:00 19994330.284999970347 28999999.984000030905 27869999.973999980837 3948742.046999930870 60442.219856385 2024-05-12T05:16:35.591628+00:00 19994330.289999961853 29000000.010999981314 27870000.019000049680 3953535.881000041962 60442.219868038 2024-05-12T05:16:36.598508+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3954724.078999996185 60442.219879514 2024-05-12T05:16:37.590011+00:00 19994330.286999940872 28999999.999000068754 27869999.978999968618 3952873.891999959946 60442.219891168 2024-05-12T05:16:38.596890+00:00 19994330.286000009626 29000000.006999969482 27870000.072000030428 3952627.024000049103 60442.219902637 2024-05-12T05:16:39.587897+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3948371.161000012886 60442.219914297 2024-05-12T05:16:40.595272+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3953182.853999971878 60442.219925773 2024-05-12T05:16:41.586775+00:00 19994330.284999970347 29000000.004000071436 27869999.979999899864 3953737.973000050057 60442.219937427 2024-05-12T05:16:42.593655+00:00 19994330.291000008583 28999999.977000001818 27870000.062000039965 3956194.002999901772 60442.219948902 2024-05-12T05:16:43.585158+00:00 19994330.284999970347 29000000.010999921709 27869999.998000029474 3953296.009999989998 60442.219960556 2024-05-12T05:16:44.592037+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3957983.027000070084 60442.219972216 2024-05-12T05:16:45.599413+00:00 19994330.284000001848 29000000.006999969482 27870000.009999990463 3957458.973999977112 60442.219983691 2024-05-12T05:16:46.590916+00:00 19994330.289999999106 28999999.976000070572 27869999.965999960899 3952187.047000051010 60442.219995345 2024-05-12T05:16:47.597795+00:00 19994330.287000011653 29000000.031999949366 27870000.070000048727 3956239.031999946106 60442.220006821 2024-05-12T05:16:48.589298+00:00 19994330.287000000477 28999999.980000019073 27869999.951999899000 3956058.972000002861 60442.220018474 2024-05-12T05:16:49.596177+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3951604.998000026215 60442.220029950 2024-05-12T05:16:50.587680+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3953682.944999932777 60442.220041604 2024-05-12T05:16:51.594560+00:00 19994330.285000000149 29000000.001999970526 27869999.976000070572 3951430.106000065804 60442.220053080 2024-05-12T05:16:52.586063+00:00 19994330.287000000477 29000000.031000021845 27870000.028999999166 3955137.879999995232 60442.220064733 2024-05-12T05:16:53.592942+00:00 19994330.286000009626 28999999.988999959081 27869999.973000001162 3956542.945999979973 60442.220076209 2024-05-12T05:16:54.584445+00:00 19994330.289000000805 28999999.970000028610 27869999.987999990582 3955622.055999993812 60442.220087868 2024-05-12T05:16:55.591820+00:00 19994330.283999979496 29000000.022999998182 27870000.047000009567 3953081.983000040054 60442.220099522 2024-05-12T05:16:56.598700+00:00 19994330.289000000805 28999999.967999998480 27869999.963999990374 3956548.009999989998 60442.220110998 2024-05-12T05:16:57.590203+00:00 19994330.289000030607 29000000.032999999821 27869999.988000009209 3952983.965999960899 60442.220122651 2024-05-12T05:16:58.597082+00:00 19994330.287000000477 29000000.008999999613 27870000.048999991268 3952426.119000076782 60442.220134127 2024-05-12T05:16:59.588585+00:00 19994330.285999950022 28999999.971999999136 27869999.973000019789 3950273.883999944199 60442.220145787 2024-05-12T05:17:00.595960+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3954797.057000041008 60442.220157256 2024-05-12T05:17:01.586968+00:00 19994330.283999979496 29000000.019999980927 27870000.028000000864 3957607.069999932777 60442.220168916 2024-05-12T05:17:02.594343+00:00 19994330.285000029951 28999999.991000000387 27869999.971000019461 3951006.083000063896 60442.220180392 2024-05-12T05:17:03.585846+00:00 19994330.291999999434 28999999.980000019073 27869999.956999961287 3955082.848999977112 60442.220192045 2024-05-12T05:17:04.592725+00:00 19994330.285999950022 29000000.029999971390 27870000.063000019640 3952034.024999976158 60442.220203521 2024-05-12T05:17:05.584229+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3960487.985000013839 60442.220215175 2024-05-12T05:17:06.591107+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3952934.016000031959 60442.220226835 2024-05-12T05:17:07.598482+00:00 19994330.288999971002 29000000.014999989420 27869999.989999949932 3950087.947999954224 60442.220238304 2024-05-12T05:17:08.589490+00:00 19994330.285000029951 28999999.974000040442 27869999.964000049978 3958759.016999959946 60442.220249964 2024-05-12T05:17:09.596865+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3952727.057000041008 60442.220261440 2024-05-12T05:17:10.588368+00:00 19994330.289999961853 28999999.986999988556 27869999.932000041008 3955557.911000012886 60442.220273093 2024-05-12T05:17:11.595247+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3953142.086999998894 60442.220284569 2024-05-12T05:17:12.586750+00:00 19994330.287000060081 29000000.028999980539 27870000.026000019163 3952727.046000000089 60442.220296223 2024-05-12T05:17:13.593630+00:00 19994330.286999940872 28999999.968000050634 27869999.975999951363 3955629.845000001136 60442.220307698 2024-05-12T05:17:14.585133+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3954201.111000000965 60442.220319358 2024-05-12T05:17:15.592508+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3955563.989000000060 60442.220330828 2024-05-12T05:17:16.583516+00:00 19994330.287999991328 28999999.988999959081 27869999.911000009626 3954543.970999997109 60442.220342487 2024-05-12T05:17:17.590890+00:00 19994330.287000060081 29000000.021000031382 27870000.078000068665 3957080.020000000019 60442.220354141 2024-05-12T05:17:18.597770+00:00 19994330.289999961853 28999999.980000019073 27869999.918999910355 3956762.052000001073 60442.220365616 2024-05-12T05:17:19.589273+00:00 19994330.282999988645 29000000.006000038236 27870000.055000070482 3955490.946999996901 60442.220377270 2024-05-12T05:17:20.596152+00:00 19994330.287999991328 29000000.018999930471 27870000.018999930471 3952849.003000006080 60442.220388746 2024-05-12T05:17:21.587655+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3955903.030000001192 60442.220400400 2024-05-12T05:17:22.594535+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3955551.028999999166 60442.220411875 2024-05-12T05:17:23.586038+00:00 19994330.287000060081 28999999.986000061035 27870000.019999980927 3951180.931999995839 60442.220423535 2024-05-12T05:17:24.593413+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3958271.032999999821 60442.220435005 2024-05-12T05:17:25.584420+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3954796.987000002991 60442.220446664 2024-05-12T05:17:26.591795+00:00 19994330.286999940872 28999999.993999961764 27869999.999000068754 3959045.980999999214 60442.220458318 2024-05-12T05:17:27.598674+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3953173.936999992002 60442.220469794 2024-05-12T05:17:28.590178+00:00 19994330.286999940872 28999999.992000099272 27870000.067000031471 3958946.092000008095 60442.220481447 2024-05-12T05:17:29.597057+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3953774.971000000834 60442.220492923 2024-05-12T05:17:30.588560+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3949118.012999997009 60442.220504583 2024-05-12T05:17:31.595935+00:00 19994330.289000030607 28999999.993000030518 27869999.958999998868 3953669.938999996055 60442.220516053 2024-05-12T05:17:32.586943+00:00 19994330.288999918848 28999999.985000010580 27870000.037999998778 3953256.961000009906 60442.220527712 2024-05-12T05:17:33.594318+00:00 19994330.283000111580 29000000.002999998629 27869999.993000000715 3956361.098999992013 60442.220539182 2024-05-12T05:17:34.585325+00:00 19994330.291999939829 28999999.997999999672 27869999.986999999732 3948629.969000012148 60442.220550842 2024-05-12T05:17:35.592700+00:00 19994330.284000039101 29000000.008999999613 27870000.044999990612 3951068.011999994982 60442.220562311 2024-05-12T05:17:36.583707+00:00 19994330.284999970347 28999999.991999980062 27869999.983000010252 3953672.074000000954 60442.220573971 2024-05-12T05:17:37.591082+00:00 19994330.286999940872 28999999.992000009865 27869999.944000009447 3950938.957000001799 60442.220585625 2024-05-12T05:17:38.597962+00:00 19994330.287000000477 29000000.002000000328 27870000.006999999285 3947866.868000001181 60442.220597100 2024-05-12T05:17:39.589465+00:00 19994330.289999999106 29000000.015999998897 27870000.029000010341 3953161.087999999989 60442.220608754 2024-05-12T05:17:40.596344+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3959219.106999992859 60442.220620230 2024-05-12T05:17:41.587847+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3949127.908999993932 60442.220631889 2024-05-12T05:17:42.595223+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3949969.058000013232 60442.220643359 2024-05-12T05:17:43.586230+00:00 19994330.285000000149 29000000.003000020981 27870000.067000031471 3951862.943999990821 60442.220655018 2024-05-12T05:17:44.593605+00:00 19994330.285000000149 29000000.005999978632 27869999.996999979019 3955293.001000016928 60442.220666489 2024-05-12T05:17:45.584612+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3956197.977999985218 60442.220678148 2024-05-12T05:17:46.591987+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3951949.004999995232 60442.220689624 2024-05-12T05:17:47.583490+00:00 19994330.285000000149 28999999.990000009537 27869999.984999950975 3957882.995000004768 60442.220701277 2024-05-12T05:17:48.590370+00:00 19994330.288000021130 28999999.994000021368 27870000.031000021845 3950839.136999994982 60442.220712937 2024-05-12T05:17:49.597745+00:00 19994330.285999979824 28999999.986999988556 27870000.001000050455 3956500.942000002135 60442.220724413 2024-05-12T05:17:50.589248+00:00 19994330.285000000149 29000000.015000049025 27870000.013999938965 3953355.886000006925 60442.220736066 2024-05-12T05:17:51.596127+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3954688.041000009049 60442.220747542 2024-05-12T05:17:52.587631+00:00 19994330.285999950022 28999999.996000051498 27869999.965000029653 3956220.986999989022 60442.220759201 2024-05-12T05:17:53.595006+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3955840.044000000227 60442.220770671 2024-05-12T05:17:54.586013+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3951466.055999993812 60442.220782331 2024-05-12T05:17:55.593388+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3948016.837000011932 60442.220793801 2024-05-12T05:17:56.584395+00:00 19994330.288999971002 29000000.002999901772 27870000.029000040144 3950786.081999986898 60442.220805461 2024-05-12T05:17:57.591771+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3954162.978000015020 60442.220816936 2024-05-12T05:17:58.583274+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3956852.000000000000 60442.220828590 2024-05-12T05:17:59.590153+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3951193.064999998081 60442.220840249 2024-05-12T05:18:00.597528+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3957783.907999991905 60442.220851719 2024-05-12T05:18:01.588535+00:00 19994330.285999950022 28999999.985000010580 27869999.993000030518 3951789.013000010978 60442.220863379 2024-05-12T05:18:02.595910+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3954961.081999986898 60442.220874854 2024-05-12T05:18:03.587414+00:00 19994330.287000000477 28999999.983000040054 27869999.929999951273 3953460.036000012886 60442.220886508 2024-05-12T05:18:04.594293+00:00 19994330.285999950022 28999999.996000051498 27870000.017000079155 3953127.913999975193 60442.220897984 2024-05-12T05:18:05.585796+00:00 19994330.285000089556 29000000.008000019938 27870000.052999969572 3956204.078000009060 60442.220909637 2024-05-12T05:18:06.592675+00:00 19994330.286999940872 28999999.975999951363 27869999.962999939919 3954469.881000012159 60442.220921113 2024-05-12T05:18:07.584179+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3943202.092000008095 60442.220932767 2024-05-12T05:18:08.591058+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3952427.867999970913 60442.220944420 2024-05-12T05:18:09.597937+00:00 19994330.291000008583 29000000.001000050455 27870000.026999998838 3952738.137000023853 60442.220955896 2024-05-12T05:18:10.589439+00:00 19994330.281999949366 28999999.986000001431 27869999.982000000775 3950245.960999995004 60442.220967556 2024-05-12T05:18:11.596815+00:00 19994330.289000030607 28999999.997999999672 27869999.965999998152 3954197.034999995958 60442.220979026 2024-05-12T05:18:12.587823+00:00 19994330.286000009626 29000000.019999999553 27870000.015000000596 3955977.909000008833 60442.220990685 2024-05-12T05:18:13.595198+00:00 19994330.286000009626 28999999.984000008553 27870000.015999998897 3954909.088999987114 60442.221002155 2024-05-12T05:18:14.586205+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3947493.916999996174 60442.221013815 2024-05-12T05:18:15.593580+00:00 19994330.284000039101 28999999.998999979347 27870000.027000010014 3955203.997000008821 60442.221025284 2024-05-12T05:18:16.584587+00:00 19994330.296000000089 29000000.008000019938 27870000.006999999285 3958767.986999989022 60442.221036944 2024-05-12T05:18:17.591964+00:00 19994330.281999949366 28999999.991000000387 27869999.997999999672 3955792.193000019062 60442.221048414 2024-05-12T05:18:18.582970+00:00 19994330.286000009626 29000000.010999981314 27870000.036999970675 3959751.865999966860 60442.221060073 2024-05-12T05:18:19.590345+00:00 19994330.286999940872 28999999.995999988168 27869999.983000040054 3954339.952000021935 60442.221071727 2024-05-12T05:18:20.597224+00:00 19994330.287000060081 28999999.987000048161 27870000.004000011832 3955929.087000011932 60442.221083203 2024-05-12T05:18:21.588727+00:00 19994330.286999940872 29000000.009999990463 27869999.984999950975 3952131.958000003826 60442.221094857 2024-05-12T05:18:22.595606+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3957695.011999965180 60442.221106332 2024-05-12T05:18:23.587110+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3954439.985000013839 60442.221117992 2024-05-12T05:18:24.594484+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3951534.018999993801 60442.221129462 2024-05-12T05:18:25.585492+00:00 19994330.288999918848 28999999.986000001431 27869999.944000009447 3954275.023000001907 60442.221141121 2024-05-12T05:18:26.592867+00:00 19994330.284000039101 29000000.005000051111 27870000.037999991328 3956672.977999985218 60442.221152591 2024-05-12T05:18:27.583874+00:00 19994330.286000009626 29000000.030999958515 27870000.018000010401 3956806.095000029076 60442.221164251 2024-05-12T05:18:28.591250+00:00 19994330.286999940872 28999999.965000029653 27870000.003000020981 3953860.843999981880 60442.221175720 2024-05-12T05:18:29.582257+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3956464.096000016201 60442.221187380 2024-05-12T05:18:30.589632+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3956152.936999977101 60442.221199039 2024-05-12T05:18:31.597007+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3953317.111000000965 60442.221210510 2024-05-12T05:18:32.588014+00:00 19994330.289000000805 28999999.997000098228 27870000.035000089556 3953203.961000024807 60442.221222169 2024-05-12T05:18:33.595390+00:00 19994330.284000001848 28999999.987999919802 27869999.954999919981 3953220.929000020027 60442.221233639 2024-05-12T05:18:34.586397+00:00 19994330.285999998450 28999999.998000029474 27870000.032999988645 3951971.949999988079 60442.221245298 2024-05-12T05:18:35.593772+00:00 19994330.286999989301 29000000.032000061125 27869999.974000100046 3952064.134999989998 60442.221256774 2024-05-12T05:18:36.585275+00:00 19994330.287999998778 28999999.975999951363 27869999.993999961764 3953978.958999990951 60442.221268428 2024-05-12T05:18:37.592154+00:00 19994330.290000010282 28999999.980000019073 27869999.995000001043 3954118.957000017166 60442.221279903 2024-05-12T05:18:38.583658+00:00 19994330.285999979824 29000000.013000011444 27869999.998999949545 3953146.986999989022 60442.221291557 2024-05-12T05:18:39.590537+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3952891.987999976147 60442.221303217 2024-05-12T05:18:40.597912+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3959083.076000034809 60442.221314686 2024-05-12T05:18:41.588919+00:00 19994330.284000009298 29000000.004999998957 27869999.929000020027 3952812.978999971878 60442.221326346 2024-05-12T05:18:42.596294+00:00 19994330.285999979824 29000000.019999980927 27870000.019999980927 3950588.978000044823 60442.221337816 2024-05-12T05:18:43.587302+00:00 19994330.288000021130 28999999.985000010580 27870000.031000021845 3955371.862999976147 60442.221349475 2024-05-12T05:18:44.594676+00:00 19994330.289999991655 28999999.977999929339 27869999.958999991417 3950661.203000009060 60442.221360945 2024-05-12T05:18:45.585683+00:00 19994330.288000021130 29000000.042000059038 27870000.024999979883 3949307.930999993812 60442.221372605 2024-05-12T05:18:46.593059+00:00 19994330.285999950022 29000000.001999970526 27870000.012000080198 3955702.036000012886 60442.221384075 2024-05-12T05:18:47.584066+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3953750.904999970924 60442.221395734 2024-05-12T05:18:48.591442+00:00 19994330.287000000477 28999999.995000001043 27869999.989999998361 3951672.109000027180 60442.221407210 2024-05-12T05:18:49.582945+00:00 19994330.287000000477 29000000.015000000596 27870000.017000000924 3956673.972999989986 60442.221418864 2024-05-12T05:18:50.589826+00:00 19994330.287999991328 28999999.989000011235 27869999.962000001222 3956111.967000008095 60442.221430523 2024-05-12T05:18:51.597200+00:00 19994330.288999971002 28999999.995999988168 27870000.032000008970 3956679.963999987114 60442.221441993 2024-05-12T05:18:52.588206+00:00 19994330.288000050932 29000000.035000000149 27870000.021000001580 3957640.087999999989 60442.221453653 2024-05-12T05:18:53.595581+00:00 19994330.284999970347 28999999.957000020891 27869999.901999980211 3954875.925999999046 60442.221465122 2024-05-12T05:18:54.586589+00:00 19994330.287999991328 29000000.040999978781 27870000.096000019461 3956292.046999990940 60442.221476782 2024-05-12T05:18:55.593964+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3953640.921000003815 60442.221488258 2024-05-12T05:18:56.585467+00:00 19994330.286000009626 29000000.025999959558 27870000.052000019699 3957112.162000000011 60442.221499912 2024-05-12T05:18:57.592346+00:00 19994330.287000000477 28999999.988000039011 27869999.946999970824 3961254.930000007153 60442.221511387 2024-05-12T05:18:58.583849+00:00 19994330.288999971002 28999999.988999959081 27869999.974000040442 3956584.883000016212 60442.221523046 2024-05-12T05:18:59.591225+00:00 19994330.289000030607 29000000.022999998182 27870000.076999958605 3951438.102999985218 60442.221534517 2024-05-12T05:19:00.582232+00:00 19994330.286000009626 28999999.979000028223 27869999.971000019461 3951527.954999982845 60442.221546176 2024-05-12T05:19:01.589607+00:00 19994330.286999940872 29000000.011999960989 27869999.989000018686 3955631.097000002861 60442.221557830 2024-05-12T05:19:02.596486+00:00 19994330.285000089556 28999999.984000030905 27869999.994999948889 3959167.870999991894 60442.221569305 2024-05-12T05:19:03.587989+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3956871.095000029076 60442.221580965 2024-05-12T05:19:04.595364+00:00 19994330.284999970347 29000000.010000050068 27869999.949999991804 3956037.899999976158 60442.221592435 2024-05-12T05:19:05.586372+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3949436.004999995232 60442.221604094 2024-05-12T05:19:06.593747+00:00 19994330.285000089556 28999999.982999920845 27870000.041999999434 3956853.027999997139 60442.221615564 2024-05-12T05:19:07.584754+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3955713.030000030994 60442.221627224 2024-05-12T05:19:08.592129+00:00 19994330.286000009626 29000000.014000058174 27869999.990999940783 3952531.042999982834 60442.221638693 2024-05-12T05:19:09.583136+00:00 19994330.283999919891 28999999.995000001043 27869999.953000068665 3958473.968999981880 60442.221650353 2024-05-12T05:19:10.590512+00:00 19994330.290000081062 29000000.013000011444 27870000.079999919981 3954902.054000020027 60442.221661823 2024-05-12T05:19:11.581519+00:00 19994330.283999919891 28999999.977000001818 27869999.915000081062 3954029.036000012886 60442.221673483 2024-05-12T05:19:12.588894+00:00 19994330.290000081062 29000000.011999960989 27870000.060999989510 3957769.996999979019 60442.221685136 2024-05-12T05:19:13.595774+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3958455.949999988079 60442.221696612 2024-05-12T05:19:14.587277+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3956625.886000037193 60442.221708272 2024-05-12T05:19:15.594651+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3958793.083000003826 60442.221719741 2024-05-12T05:19:16.585659+00:00 19994330.286999940872 28999999.980000019073 27869999.911000009626 3957794.013000010978 60442.221731401 2024-05-12T05:19:17.593034+00:00 19994330.287000060081 29000000.021999958903 27870000.083999991417 3951662.946999967098 60442.221742871 2024-05-12T05:19:18.584041+00:00 19994330.285999890417 28999999.998999949545 27869999.932999968529 3955671.975000023842 60442.221754530 2024-05-12T05:19:19.591416+00:00 19994330.288000110537 28999999.990000009537 27870000.028000000864 3956619.042999982834 60442.221766006 2024-05-12T05:19:20.582920+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3957885.003000020981 60442.221777660 2024-05-12T05:19:21.589799+00:00 19994330.286999940872 29000000.009000059217 27869999.978999968618 3956188.011999965180 60442.221789319 2024-05-12T05:19:22.597174+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3955731.082000017166 60442.221800789 2024-05-12T05:19:23.588181+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3952405.060000001919 60442.221812448 2024-05-12T05:19:24.595557+00:00 19994330.282999988645 29000000.000999998301 27870000.050999999046 3956302.834999979008 60442.221823924 2024-05-12T05:19:25.587060+00:00 19994330.287999991328 28999999.977000009269 27869999.926999930292 3951529.053000032902 60442.221835578 2024-05-12T05:19:26.593939+00:00 19994330.285999998450 29000000.013000000268 27870000.048999998719 3956402.975000023842 60442.221847054 2024-05-12T05:19:27.585442+00:00 19994330.289999999106 28999999.985999990255 27870000.041000001132 3948709.962999939919 60442.221858713 2024-05-12T05:19:28.592817+00:00 19994330.287000000477 29000000.028000000864 27869999.955999989063 3955141.031000018120 60442.221870183 2024-05-12T05:19:29.583825+00:00 19994330.288999989629 28999999.969999998808 27870000.024000000209 3956545.968999981880 60442.221881843 2024-05-12T05:19:30.591200+00:00 19994330.286000009626 29000000.011000011116 27869999.958999991417 3957693.128000020981 60442.221893312 2024-05-12T05:19:31.582207+00:00 19994330.287999991328 28999999.997999999672 27870000.010000020266 3953773.927000045776 60442.221904972 2024-05-12T05:19:32.589582+00:00 19994330.282999988645 29000000.002000000328 27869999.989999979734 3955465.893000007141 60442.221916626 2024-05-12T05:19:33.596461+00:00 19994330.289000000805 29000000.003000020981 27870000.052999999374 3956455.053999900818 60442.221928101 2024-05-12T05:19:34.587964+00:00 19994330.288000021130 28999999.991999980062 27869999.985000010580 3958484.029000043869 60442.221939755 2024-05-12T05:19:35.594844+00:00 19994330.285000000149 29000000.008000019938 27869999.964999970049 3958217.960999966133 60442.221951231 2024-05-12T05:19:36.586347+00:00 19994330.287999991328 28999999.958999991417 27870000.016000028700 3951750.054000020027 60442.221962891 2024-05-12T05:19:37.593722+00:00 19994330.289000000805 29000000.026000019163 27870000.010999981314 3954924.967000008095 60442.221974360 2024-05-12T05:19:38.584729+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3955618.111000061035 60442.221986020 2024-05-12T05:19:39.592105+00:00 19994330.283999979496 28999999.982000049204 27869999.950999978930 3949015.997999907006 60442.221997490 2024-05-12T05:19:40.583112+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3949300.932000041008 60442.222009149 2024-05-12T05:19:41.590487+00:00 19994330.288000050932 28999999.999000068754 27870000.017000019550 3954582.963999987114 60442.222020625 2024-05-12T05:19:42.581990+00:00 19994330.285999950022 28999999.990999940783 27870000.008999999613 3954331.021000028122 60442.222032279 2024-05-12T05:19:43.588869+00:00 19994330.291000008583 29000000.003999948502 27869999.979999959469 3958472.093999981880 60442.222043938 2024-05-12T05:19:44.596244+00:00 19994330.285000029951 29000000.005000110716 27870000.012000020593 3954000.924000024796 60442.222055408 2024-05-12T05:19:45.587252+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3956058.026999949943 60442.222067067 2024-05-12T05:19:46.594627+00:00 19994330.287000000477 29000000.019999980927 27870000.078999999911 3951045.837000011932 60442.222078538 2024-05-12T05:19:47.585634+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3955004.111000061035 60442.222090197 2024-05-12T05:19:48.593009+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3954099.071999907028 60442.222101673 2024-05-12T05:19:49.584513+00:00 19994330.285999950022 28999999.995999928564 27869999.990999940783 3954955.032000064850 60442.222113326 2024-05-12T05:19:50.591392+00:00 19994330.290000021458 28999999.995000001043 27869999.974000100046 3956351.847999929916 60442.222124802 2024-05-12T05:19:51.582896+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3956496.981000065804 60442.222136461 2024-05-12T05:19:52.590270+00:00 19994330.287000060081 28999999.963999990374 27869999.972999930382 3950699.097000002861 60442.222147931 2024-05-12T05:19:53.581277+00:00 19994330.282999988645 29000000.042999979109 27870000.032000061125 3954270.003999948967 60442.222159591 2024-05-12T05:19:54.588652+00:00 19994330.287999991328 28999999.980999950320 27869999.954999919981 3954789.955000042915 60442.222171245 2024-05-12T05:19:55.595531+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3952696.950000048149 60442.222182720 2024-05-12T05:19:56.587035+00:00 19994330.286000009626 29000000.002000089735 27870000.005999919027 3956092.059999942780 60442.222194374 2024-05-12T05:19:57.593914+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3954021.003000020981 60442.222205850 2024-05-12T05:19:58.585417+00:00 19994330.286999940872 28999999.990999940783 27869999.999000068754 3954027.115000010002 60442.222217503 2024-05-12T05:19:59.592296+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3957824.926999927033 60442.222228979 2024-05-12T05:20:00.583799+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3955620.972000002861 60442.222240633 2024-05-12T05:20:01.590679+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3955034.990000010002 60442.222252109 2024-05-12T05:20:02.582182+00:00 19994330.285000089556 28999999.980000000447 27869999.970000028610 3957602.031000018120 60442.222263762 2024-05-12T05:20:03.589061+00:00 19994330.284999970347 29000000.034000009298 27870000.062000039965 3954358.983000040054 60442.222275422 2024-05-12T05:20:04.596437+00:00 19994330.292999979109 28999999.983999978751 27869999.984999898821 3961240.023999928962 60442.222286892 2024-05-12T05:20:05.587444+00:00 19994330.287999991328 28999999.987000018358 27869999.975000001490 3957541.009000062943 60442.222298551 2024-05-12T05:20:06.594819+00:00 19994330.286000009626 29000000.002999991179 27869999.989000000060 3956769.942999958992 60442.222310027 2024-05-12T05:20:07.586321+00:00 19994330.282999988645 29000000.030000001192 27870000.062000010163 3956082.973999977112 60442.222321681 2024-05-12T05:20:08.593202+00:00 19994330.287000060081 28999999.986000001431 27869999.993999991566 3956058.975000023842 60442.222333150 2024-05-12T05:20:09.584209+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3952857.014999986161 60442.222344810 2024-05-12T05:20:10.591584+00:00 19994330.287999991328 28999999.976000010967 27869999.987999979407 3954695.932000041008 60442.222356280 2024-05-12T05:20:11.582591+00:00 19994330.290000081062 29000000.021000031382 27870000.043999999762 3954868.113999962807 60442.222367940 2024-05-12T05:20:12.589966+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3950096.861999989022 60442.222379409 2024-05-12T05:20:13.580973+00:00 19994330.286000009626 29000000.004999998957 27870000.041999969631 3953635.139000058174 60442.222391069 2024-05-12T05:20:14.588348+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3957604.077999948990 60442.222402723 2024-05-12T05:20:15.595228+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3954833.995000004768 60442.222414198 2024-05-12T05:20:16.586731+00:00 19994330.286999940872 29000000.008999999613 27869999.948000010103 3956381.932000041008 60442.222425858 2024-05-12T05:20:17.594107+00:00 19994330.284000039101 28999999.996000051498 27870000.017000019550 3953024.952999948990 60442.222437328 2024-05-12T05:20:18.585113+00:00 19994330.289000030607 29000000.012999951839 27870000.009999990463 3957181.049000024796 60442.222448987 2024-05-12T05:20:19.592488+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3951280.037999988068 60442.222460457 2024-05-12T05:20:20.583496+00:00 19994330.285999998450 28999999.993999961764 27869999.956000030041 3955578.940999985207 60442.222472116 2024-05-12T05:20:21.590871+00:00 19994330.287000000477 28999999.985999941826 27870000.010999981314 3961765.003000020981 60442.222483587 2024-05-12T05:20:22.581878+00:00 19994330.282000001520 29000000.013000011444 27869999.947000030428 3952931.039000033867 60442.222495246 2024-05-12T05:20:23.589253+00:00 19994330.291000008583 28999999.977000001818 27870000.084999978542 3956887.011999965180 60442.222506722 2024-05-12T05:20:24.580756+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3955283.957000017166 60442.222518381 2024-05-12T05:20:25.588132+00:00 19994330.288000021130 29000000.013000011444 27869999.988000039011 3960276.937000035774 60442.222530035 2024-05-12T05:20:26.595011+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3952773.117999910843 60442.222541511 2024-05-12T05:20:27.586514+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3954614.891000031959 60442.222553164 2024-05-12T05:20:28.593393+00:00 19994330.285000000149 29000000.024000048637 27869999.980999950320 3949278.103999971878 60442.222564640 2024-05-12T05:20:29.584896+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3957892.892000079155 60442.222576294 2024-05-12T05:20:30.591775+00:00 19994330.284000009298 28999999.998000029474 27869999.971999999136 3957978.024999976158 60442.222587769 2024-05-12T05:20:31.583279+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3956363.901000022888 60442.222599429 2024-05-12T05:20:32.590654+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3956712.133999944199 60442.222610899 2024-05-12T05:20:33.581661+00:00 19994330.287000000477 28999999.992999911308 27870000.016999959946 3953897.955000042915 60442.222622558 2024-05-12T05:20:34.589036+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3952773.019999980927 60442.222634028 2024-05-12T05:20:35.580043+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3953007.011999965180 60442.222645688 2024-05-12T05:20:36.587418+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3958309.979000092018 60442.222657342 2024-05-12T05:20:37.594298+00:00 19994330.285000029951 28999999.998999949545 27869999.978999968618 3955055.061999917030 60442.222668817 2024-05-12T05:20:38.585801+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3954760.957000017166 60442.222680476 2024-05-12T05:20:39.593176+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3956206.916000009049 60442.222691947 2024-05-12T05:20:40.584184+00:00 19994330.285999950022 29000000.011000011116 27869999.979999899864 3956346.078999996185 60442.222703606 2024-05-12T05:20:41.591559+00:00 19994330.287000000477 28999999.996999990195 27870000.015000101179 3960771.057000041008 60442.222715082 2024-05-12T05:20:42.583062+00:00 19994330.286000009626 29000000.006000008434 27870000.031999949366 3955975.888000010978 60442.222726735 2024-05-12T05:20:43.589941+00:00 19994330.287000000477 28999999.993000000715 27869999.951000001281 3955915.085999966133 60442.222738211 2024-05-12T05:20:44.581444+00:00 19994330.286000009626 28999999.989999979734 27869999.940000001341 3957197.945999979973 60442.222749871 2024-05-12T05:20:45.588819+00:00 19994330.286999940872 29000000.006000008434 27870000.061000000685 3956849.070000051986 60442.222761524 2024-05-12T05:20:46.595699+00:00 19994330.289000030607 28999999.989999979734 27869999.991999998689 3954428.967000008095 60442.222773000 2024-05-12T05:20:47.587202+00:00 19994330.289000030607 29000000.032999988645 27870000.052000001073 3952638.995999931823 60442.222784654 2024-05-12T05:20:48.594081+00:00 19994330.281999949366 28999999.977000001818 27869999.944000009447 3957521.074000000954 60442.222796130 2024-05-12T05:20:49.585584+00:00 19994330.290000081062 28999999.992000039667 27870000.007999990135 3952769.952000021935 60442.222807783 2024-05-12T05:20:50.592463+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3954906.899999976158 60442.222819253 2024-05-12T05:20:51.583470+00:00 19994330.284999970347 29000000.008999999613 27869999.943000018597 3957378.001999973785 60442.222830913 2024-05-12T05:20:52.590846+00:00 19994330.286000009626 28999999.992999970913 27870000.045999970287 3950648.138000010978 60442.222842382 2024-05-12T05:20:53.581853+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3952309.848000050057 60442.222854042 2024-05-12T05:20:54.589228+00:00 19994330.291000008583 29000000.003000020981 27869999.941000040621 3950942.100999950897 60442.222865518 2024-05-12T05:20:55.580731+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3951778.022000073921 60442.222877177 2024-05-12T05:20:56.588106+00:00 19994330.285000089556 28999999.993999961764 27870000.069999989122 3955224.002999901772 60442.222888831 2024-05-12T05:20:57.594986+00:00 19994330.284999970347 28999999.985000010580 27869999.920000020415 3954728.900000094902 60442.222900301 2024-05-12T05:20:58.585993+00:00 19994330.291000008583 29000000.019000049680 27870000.046999990940 3952820.050999999046 60442.222911960 2024-05-12T05:20:59.593368+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3953806.018000007141 60442.222923430 2024-05-12T05:21:00.584375+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3956005.934999942780 60442.222935090 2024-05-12T05:21:01.591751+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3953480.968999981880 60442.222946566 2024-05-12T05:21:02.583253+00:00 19994330.291000008583 29000000.039999961853 27869999.992000099272 3954816.086000084877 60442.222958219 2024-05-12T05:21:03.590133+00:00 19994330.284999970347 28999999.985000010580 27870000.103999968618 3954507.963999987114 60442.222969695 2024-05-12T05:21:04.581636+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3956735.039999961853 60442.222981354 2024-05-12T05:21:05.589011+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3954152.075000048149 60442.222992824 2024-05-12T05:21:06.580018+00:00 19994330.284999970347 29000000.009000059217 27869999.963000059128 3956912.901999949943 60442.223004484 2024-05-12T05:21:07.587394+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3953070.090999960899 60442.223016137 2024-05-12T05:21:08.594273+00:00 19994330.291000008583 28999999.990000009537 27870000.082000020891 3953313.950000048149 60442.223027613 2024-05-12T05:21:09.585776+00:00 19994330.283999919891 28999999.991000059992 27869999.959999918938 3946839.044999957085 60442.223039273 2024-05-12T05:21:10.593151+00:00 19994330.287000060081 29000000.008999940008 27870000.019999980927 3952609.933000088204 60442.223050742 2024-05-12T05:21:11.584159+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3953605.113999962807 60442.223062402 2024-05-12T05:21:12.591534+00:00 19994330.284000039101 28999999.985999941826 27869999.996000051498 3957365.916000009049 60442.223073872 2024-05-12T05:21:13.582541+00:00 19994330.287000000477 29000000.025000099093 27870000.001999970526 3953720.858999968041 60442.223085531 2024-05-12T05:21:14.589916+00:00 19994330.287999998778 28999999.997999910265 27870000.003999948502 3950015.113000034820 60442.223097007 2024-05-12T05:21:15.581419+00:00 19994330.287000000477 28999999.980000000447 27870000.011000040919 3953266.958999990951 60442.223108661 2024-05-12T05:21:16.588299+00:00 19994330.287999998778 29000000.026000000536 27869999.944000009447 3947316.003999948967 60442.223120137 2024-05-12T05:21:17.579802+00:00 19994330.287999998778 28999999.986000001431 27870000.065999981016 3952204.040000081062 60442.223131796 2024-05-12T05:21:18.587176+00:00 19994330.285999998450 28999999.991999998689 27869999.929000020027 3951560.988999962807 60442.223143450 2024-05-12T05:21:19.594056+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3949778.052999972831 60442.223154926 2024-05-12T05:21:20.585559+00:00 19994330.287000000477 29000000.013999998569 27870000.013999938965 3949478.065999985207 60442.223166579 2024-05-12T05:21:21.592439+00:00 19994330.285000000149 28999999.983000010252 27870000.018000010401 3951231.957000017166 60442.223178055 2024-05-12T05:21:22.583942+00:00 19994330.287000000477 29000000.013999998569 27869999.973000001162 3951896.996999979019 60442.223189714 2024-05-12T05:21:23.591317+00:00 19994330.288000021130 28999999.996999979019 27870000.011999990791 3950342.986000061035 60442.223201185 2024-05-12T05:21:24.582324+00:00 19994330.288999971002 29000000.000999990851 27870000.024000000209 3952038.902999997139 60442.223212844 2024-05-12T05:21:25.589699+00:00 19994330.290000021458 28999999.986000001431 27870000.028999999166 3952913.064000010025 60442.223224314 2024-05-12T05:21:26.580706+00:00 19994330.284000009298 29000000.020000040531 27869999.953999999911 3954728.939000010025 60442.223235973 2024-05-12T05:21:27.588082+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3952028.085999966133 60442.223247627 2024-05-12T05:21:28.594960+00:00 19994330.283999979496 28999999.985000010580 27870000.028999980539 3952901.955999969970 60442.223259103 2024-05-12T05:21:29.586464+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3945091.976000071038 60442.223270762 2024-05-12T05:21:30.593839+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3954800.955999969970 60442.223282232 2024-05-12T05:21:31.584847+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3953597.009999989998 60442.223293891 2024-05-12T05:21:32.592222+00:00 19994330.284999970347 28999999.989999949932 27870000.027000010014 3948774.980999947060 60442.223305361 2024-05-12T05:21:33.583229+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3953357.062000035774 60442.223317021 2024-05-12T05:21:34.590604+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952155.980000019073 60442.223328496 2024-05-12T05:21:35.582107+00:00 19994330.284999970347 28999999.990999940783 27869999.966000020504 3946414.016000031959 60442.223340150 2024-05-12T05:21:36.588987+00:00 19994330.287000000477 29000000.006000038236 27870000.056999981403 3952258.159999967087 60442.223351626 2024-05-12T05:21:37.580490+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3952643.891999959946 60442.223363280 2024-05-12T05:21:38.587369+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3954819.985000013839 60442.223374939 2024-05-12T05:21:39.594744+00:00 19994330.288000050932 29000000.017000079155 27870000.007999960333 3957571.000000000000 60442.223386409 2024-05-12T05:21:40.585751+00:00 19994330.286999940872 29000000.002999901772 27870000.032999988645 3946757.876000047196 60442.223398068 2024-05-12T05:21:41.593126+00:00 19994330.282000061125 28999999.969000101089 27869999.939000010490 3954237.089999914169 60442.223409544 2024-05-12T05:21:42.584630+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3951773.027999999933 60442.223421198 2024-05-12T05:21:43.591509+00:00 19994330.286999940872 29000000.001999970526 27870000.042999979109 3951343.024999999907 60442.223432674 2024-05-12T05:21:44.583012+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3955119.978000000119 60442.223444328 2024-05-12T05:21:45.589891+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3952595.990000000224 60442.223455803 2024-05-12T05:21:46.581395+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3955667.069999997970 60442.223467463 2024-05-12T05:21:47.588770+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3956152.895000000019 60442.223478933 2024-05-12T05:21:48.579777+00:00 19994330.285000089556 28999999.999000068754 27870000.018000010401 3951855.035000000149 60442.223490592 2024-05-12T05:21:49.587152+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3954699.058999999892 60442.223502246 2024-05-12T05:21:50.594031+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3952895.912000000011 60442.223513721 2024-05-12T05:21:51.585534+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3954460.020000002813 60442.223525375 2024-05-12T05:21:52.592414+00:00 19994330.291999939829 28999999.991000000387 27869999.921000000089 3954294.968999996781 60442.223536851 2024-05-12T05:21:53.583917+00:00 19994330.286000009626 28999999.982999999076 27870000.100999951363 3959528.038000002969 60442.223548505 2024-05-12T05:21:54.590796+00:00 19994330.286000009626 29000000.028999999166 27869999.894999980927 3951497.993000001181 60442.223559980 2024-05-12T05:21:55.582299+00:00 19994330.286000009626 28999999.982000008225 27870000.119000080973 3954096.085000000894 60442.223571640 2024-05-12T05:21:56.589674+00:00 19994330.286999940872 29000000.002999991179 27869999.981999989599 3951430.036999993026 60442.223583110 2024-05-12T05:21:57.580682+00:00 19994330.287000060081 29000000.011999990791 27869999.971999999136 3952898.955999999773 60442.223594769 2024-05-12T05:21:58.588056+00:00 19994330.289000030607 29000000.003000020981 27869999.911000009626 3952676.902999997139 60442.223606245 2024-05-12T05:21:59.579560+00:00 19994330.288999918848 28999999.982999980450 27870000.087000008672 3951546.994000003207 60442.223617899 2024-05-12T05:22:00.586439+00:00 19994330.285000089556 29000000.014999989420 27870000.000999990851 3954019.056999995839 60442.223629552 2024-05-12T05:22:01.593318+00:00 19994330.288999918848 29000000.006000038236 27869999.982000000775 3950196.910000010859 60442.223641028 2024-05-12T05:22:02.584822+00:00 19994330.285000089556 28999999.993999961764 27869999.953000009060 3950916.038999990094 60442.223652687 2024-05-12T05:22:03.592197+00:00 19994330.286999940872 28999999.996000051498 27870000.035000000149 3952356.977000012994 60442.223664158 2024-05-12T05:22:04.583204+00:00 19994330.284000039101 28999999.981999989599 27869999.988999988884 3952676.038999990094 60442.223675817 2024-05-12T05:22:05.590579+00:00 19994330.287999991328 29000000.010999981314 27870000.002000000328 3959724.066000000108 60442.223687287 2024-05-12T05:22:06.581586+00:00 19994330.291999939829 28999999.985000010580 27870000.037999991328 3950133.893000007141 60442.223698946 2024-05-12T05:22:07.588961+00:00 19994330.285000000149 29000000.023999989033 27870000.050999999046 3960294.980000004172 60442.223710416 2024-05-12T05:22:08.579969+00:00 19994330.287000000477 28999999.998000029474 27869999.879000011832 3950842.125999987125 60442.223722076 2024-05-12T05:22:09.587344+00:00 19994330.287000000477 29000000.013999938965 27870000.078000009060 3953060.920000001788 60442.223733730 2024-05-12T05:22:10.594223+00:00 19994330.285999998450 28999999.999000068754 27870000.004999998957 3952339.024000003934 60442.223745205 2024-05-12T05:22:11.585726+00:00 19994330.285000000149 28999999.981999989599 27869999.984000030905 3951765.018000007141 60442.223756865 2024-05-12T05:22:12.593102+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3952353.033999993932 60442.223768335 2024-05-12T05:22:13.584108+00:00 19994330.290000010282 29000000.008000019938 27870000.019999980927 3950060.856000006199 60442.223779994 2024-05-12T05:22:14.591484+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3953621.100999996066 60442.223791464 2024-05-12T05:22:15.582491+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3952946.015999988187 60442.223803123 2024-05-12T05:22:16.589866+00:00 19994330.285000000149 29000000.017000079155 27870000.018000010401 3955244.986000000965 60442.223814594 2024-05-12T05:22:17.580873+00:00 19994330.287000000477 28999999.965999960899 27869999.996999979019 3956751.983999996912 60442.223826253 2024-05-12T05:22:18.588249+00:00 19994330.287000000477 29000000.014999989420 27869999.979000028223 3953151.087999999989 60442.223837729 2024-05-12T05:22:19.579752+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3951995.964000015985 60442.223849382 2024-05-12T05:22:20.586631+00:00 19994330.294000029564 29000000.011999960989 27869999.988999959081 3954059.912000000011 60442.223861041 2024-05-12T05:22:21.594006+00:00 19994330.283999979496 28999999.991000059992 27869999.983000040054 3947650.067999988794 60442.223872512 2024-05-12T05:22:22.585014+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3951786.985000013839 60442.223884171 2024-05-12T05:22:23.592389+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3950985.034999995958 60442.223895641 2024-05-12T05:22:24.583396+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3949736.955999999773 60442.223907301 2024-05-12T05:22:25.590771+00:00 19994330.287999991328 28999999.994000080973 27870000.007000088692 3950231.018999993801 60442.223918770 2024-05-12T05:22:26.581778+00:00 19994330.287000000477 28999999.992999911308 27870000.005999919027 3951220.995999991894 60442.223930430 2024-05-12T05:22:27.589154+00:00 19994330.287999991328 29000000.022000070661 27869999.962000008672 3949409.943000019062 60442.223941906 2024-05-12T05:22:28.580656+00:00 19994330.290000021458 28999999.975000020117 27870000.044000029564 3953500.060999989975 60442.223953565 2024-05-12T05:22:29.588032+00:00 19994330.283999979496 28999999.995999999344 27869999.963999990374 3954078.016999990214 60442.223965035 2024-05-12T05:22:30.579039+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3954977.919000000227 60442.223976695 2024-05-12T05:22:31.586414+00:00 19994330.284000039101 28999999.993999999017 27869999.952000018209 3955379.997000008821 60442.223988348 2024-05-12T05:22:32.593293+00:00 19994330.287999991328 28999999.979999989271 27870000.042999979109 3954518.096000016201 60442.223999824 2024-05-12T05:22:33.584797+00:00 19994330.287000000477 28999999.997000008821 27869999.970999959856 3954113.933999984991 60442.224011478 2024-05-12T05:22:34.591676+00:00 19994330.287999991328 29000000.041999999434 27870000.080000039190 3949676.092999995220 60442.224022953 2024-05-12T05:22:35.583179+00:00 19994330.289000030607 28999999.979999989271 27869999.939000010490 3951391.972000002861 60442.224034607 2024-05-12T05:22:36.590058+00:00 19994330.286000009626 29000000.015000019222 27870000.039000030607 3956784.937000005972 60442.224046083 2024-05-12T05:22:37.581561+00:00 19994330.288999918848 28999999.976999968290 27869999.917999979109 3948795.951000005007 60442.224057742 2024-05-12T05:22:38.588936+00:00 19994330.285000089556 29000000.011000040919 27870000.021999958903 3954191.074000000954 60442.224069213 2024-05-12T05:22:39.579944+00:00 19994330.285999890417 29000000.009999990463 27870000.034000001848 3951334.083999990951 60442.224080872 2024-05-12T05:22:40.587319+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3953328.844000012148 60442.224092342 2024-05-12T05:22:41.578325+00:00 19994330.290000081062 28999999.996999979019 27869999.964999999851 3953084.087999999989 60442.224104001 2024-05-12T05:22:42.585701+00:00 19994330.286999940872 28999999.980000019073 27869999.982999999076 3953527.875000000000 60442.224115660 2024-05-12T05:22:43.593077+00:00 19994330.286000009626 29000000.018999990076 27870000.063999999315 3959685.074000000954 60442.224127131 2024-05-12T05:22:44.584084+00:00 19994330.289000030607 28999999.986000001431 27869999.969999998808 3958749.052999972831 60442.224138790 2024-05-12T05:22:45.591459+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3954092.010000019800 60442.224150260 2024-05-12T05:22:46.582465+00:00 19994330.287000060081 29000000.015999969095 27869999.930000010878 3955268.905000001192 60442.224161919 2024-05-12T05:22:47.589841+00:00 19994330.288999918848 29000000.009000059217 27870000.068000018597 3956223.134999989998 60442.224173389 2024-05-12T05:22:48.580849+00:00 19994330.284000039101 29000000.013999938965 27869999.987999979407 3952763.912999988068 60442.224185049 2024-05-12T05:22:49.588224+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3956464.055999993812 60442.224196519 2024-05-12T05:22:50.579231+00:00 19994330.286999940872 28999999.982999920845 27870000.041999999434 3950142.916000009049 60442.224208178 2024-05-12T05:22:51.586606+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3953276.020000040997 60442.224219838 2024-05-12T05:22:52.593981+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3954841.954999982845 60442.224231308 2024-05-12T05:22:53.584988+00:00 19994330.286000009626 29000000.009000059217 27869999.984999950975 3951493.101000010967 60442.224242967 2024-05-12T05:22:54.592364+00:00 19994330.287000060081 28999999.961999889463 27870000.008000019938 3951626.959999979008 60442.224254443 2024-05-12T05:22:55.583867+00:00 19994330.287999991328 29000000.004000071436 27870000.053000029176 3948932.986999989022 60442.224266096 2024-05-12T05:22:56.590746+00:00 19994330.288999918848 29000000.018999930471 27869999.975999951363 3956840.032000004780 60442.224277572 2024-05-12T05:22:57.582249+00:00 19994330.285000089556 29000000.004000071436 27869999.988000039011 3948124.000000000000 60442.224289226 2024-05-12T05:22:58.589129+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3951001.037000000011 60442.224300702 2024-05-12T05:22:59.580632+00:00 19994330.286000009626 29000000.020000100136 27869999.995999928564 3956305.990999997128 60442.224312361 2024-05-12T05:23:00.588007+00:00 19994330.284999970347 28999999.974999900907 27869999.973000049591 3952292.989000021946 60442.224323831 2024-05-12T05:23:01.579014+00:00 19994330.285999998450 29000000.020000100136 27870000.067999958992 3957018.939999998081 60442.224335491 2024-05-12T05:23:02.586389+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3954548.062999964226 60442.224347144 2024-05-12T05:23:03.593269+00:00 19994330.287000000477 29000000.028000000864 27869999.987999919802 3952505.949000000954 60442.224358620 2024-05-12T05:23:04.584772+00:00 19994330.285999998450 28999999.978999968618 27870000.007000088692 3953398.984000027180 60442.224370279 2024-05-12T05:23:05.592147+00:00 19994330.290999989957 28999999.995999928564 27869999.958999991417 3956177.014999986161 60442.224381750 2024-05-12T05:23:06.583154+00:00 19994330.285000000149 29000000.000000000000 27870000.064999941736 3951909.082000017166 60442.224393409 2024-05-12T05:23:07.590529+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3946942.981999992859 60442.224404879 2024-05-12T05:23:08.581536+00:00 19994330.285999979824 29000000.002000000328 27870000.004999998957 3955341.921000003815 60442.224416538 2024-05-12T05:23:09.588911+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3953430.041999996174 60442.224428008 2024-05-12T05:23:10.579919+00:00 19994330.289000000805 28999999.988999988884 27869999.973000049591 3951827.939000010025 60442.224439668 2024-05-12T05:23:11.587294+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3954015.997999966145 60442.224451138 2024-05-12T05:23:12.578301+00:00 19994330.287999991328 28999999.974000010639 27870000.052999969572 3950521.027000010014 60442.224462797 2024-05-12T05:23:13.585677+00:00 19994330.285000029951 28999999.993999991566 27869999.924000021070 3948493.009000002872 60442.224474457 2024-05-12T05:23:14.593052+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3952823.031000018120 60442.224485926 2024-05-12T05:23:15.584059+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3958863.911000012886 60442.224497586 2024-05-12T05:23:16.591434+00:00 19994330.287999991328 28999999.987000048161 27869999.932000041008 3956034.069999992847 60442.224509056 2024-05-12T05:23:17.582441+00:00 19994330.289000030607 29000000.004000011832 27870000.048000000417 3954675.004000008106 60442.224520715 2024-05-12T05:23:18.589816+00:00 19994330.284999970347 28999999.994999948889 27869999.934000000358 3951066.009000002872 60442.224532191 2024-05-12T05:23:19.581320+00:00 19994330.288000050932 28999999.998000029474 27870000.015999998897 3952449.997999966145 60442.224543845 2024-05-12T05:23:20.588199+00:00 19994330.285999950022 29000000.013999998569 27870000.005000010133 3953010.993000030983 60442.224555321 2024-05-12T05:23:21.579702+00:00 19994330.288000050932 28999999.990000009537 27869999.998999979347 3952537.111000000965 60442.224566980 2024-05-12T05:23:22.587077+00:00 19994330.285999950022 29000000.009999990463 27870000.050999999046 3951406.899999976158 60442.224578450 2024-05-12T05:23:23.578085+00:00 19994330.287000000477 28999999.980000019073 27869999.983000010252 3954029.986999989022 60442.224590110 2024-05-12T05:23:24.585460+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3947470.989000021946 60442.224601763 2024-05-12T05:23:25.592339+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3955465.056999980938 60442.224613239 2024-05-12T05:23:26.583842+00:00 19994330.289999961853 28999999.993999961764 27870000.013000041246 3948692.976999998093 60442.224624893 2024-05-12T05:23:27.590721+00:00 19994330.285000029951 29000000.014999989420 27869999.997999969870 3953362.997000039089 60442.224636368 2024-05-12T05:23:28.582224+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3953703.053999959957 60442.224648028 2024-05-12T05:23:29.589599+00:00 19994330.284999970347 29000000.006000038236 27870000.114000018686 3956931.009000002872 60442.224659498 2024-05-12T05:23:30.580607+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3956542.894999980927 60442.224671157 2024-05-12T05:23:31.587982+00:00 19994330.286999940872 29000000.024000048637 27870000.018999990076 3945231.128000020981 60442.224682627 2024-05-12T05:23:32.578989+00:00 19994330.286000009626 29000000.008999940008 27869999.959999978542 3949199.649999976158 60442.224694286 2024-05-12T05:23:33.586364+00:00 19994330.290000081062 28999999.984000090510 27870000.006000038236 3949652.198000013828 60442.224705757 2024-05-12T05:23:34.577371+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3954619.045000017155 60442.224717416 2024-05-12T05:23:35.584747+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3955413.943000019062 60442.224729070 2024-05-12T05:23:36.591626+00:00 19994330.286000009626 29000000.012000080198 27870000.017000019550 3953884.120999991894 60442.224740545 2024-05-12T05:23:37.583129+00:00 19994330.287999991328 28999999.984999898821 27869999.917999979109 3953143.995999991894 60442.224752199 2024-05-12T05:23:38.590009+00:00 19994330.284000039101 29000000.007000088692 27870000.062000039965 3960495.904999970924 60442.224763675 2024-05-12T05:23:39.581512+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3957059.047000051010 60442.224775334 2024-05-12T05:23:40.588887+00:00 19994330.291000008583 29000000.018000010401 27869999.946999911219 3957550.957999945153 60442.224786804 2024-05-12T05:23:41.579894+00:00 19994330.287999991328 28999999.977999929339 27870000.038000110537 3957190.126000047196 60442.224798464 2024-05-12T05:23:42.587269+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3950350.851000010967 60442.224809934 2024-05-12T05:23:43.578276+00:00 19994330.286999940872 28999999.997000001371 27869999.981000069529 3952980.074000000954 60442.224821593 2024-05-12T05:23:44.585651+00:00 19994330.286000009626 29000000.013000000268 27869999.985999941826 3957744.941999971867 60442.224833247 2024-05-12T05:23:45.592531+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3954836.130999981891 60442.224844723 2024-05-12T05:23:46.584034+00:00 19994330.285000089556 28999999.995999988168 27870000.082000020891 3952186.953999996185 60442.224856382 2024-05-12T05:23:47.591409+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3955645.953999996185 60442.224867858 2024-05-12T05:23:48.582913+00:00 19994330.287000060081 28999999.992000009865 27870000.028000000864 3954599.022000014782 60442.224879512 2024-05-12T05:23:49.589791+00:00 19994330.288999918848 29000000.014999989420 27869999.954999919981 3952511.095000029076 60442.224890987 2024-05-12T05:23:50.581295+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3955131.937999964226 60442.224902641 2024-05-12T05:23:51.588174+00:00 19994330.286999940872 28999999.976000010967 27869999.988000039011 3956439.915000020992 60442.224914117 2024-05-12T05:23:52.579677+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3952550.004000008106 60442.224925770 2024-05-12T05:23:53.586557+00:00 19994330.286999940872 28999999.995999988168 27869999.990999940783 3958484.087000011932 60442.224937246 2024-05-12T05:23:54.578059+00:00 19994330.287999998778 28999999.990000009537 27869999.997000098228 3954266.937999964226 60442.224948905 2024-05-12T05:23:55.585435+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3954875.026000022888 60442.224960559 2024-05-12T05:23:56.592314+00:00 19994330.287000000477 28999999.989000018686 27869999.993000000715 3951765.935999989975 60442.224972035 2024-05-12T05:23:57.583817+00:00 19994330.286999989301 28999999.989000018686 27869999.977999988943 3949759.976000010967 60442.224983688 2024-05-12T05:23:58.590696+00:00 19994330.287000000477 29000000.025999959558 27870000.021999999881 3957294.120999931823 60442.224995164 2024-05-12T05:23:59.582199+00:00 19994330.285000011325 28999999.991999980062 27870000.013000011444 3952060.939000010025 60442.225006824 2024-05-12T05:24:00.589575+00:00 19994330.286999989301 28999999.971999999136 27869999.896999999881 3950285.018000007141 60442.225018294 2024-05-12T05:24:01.580582+00:00 19994330.289000000805 29000000.022999998182 27870000.123999979347 3951267.981999992859 60442.225029953 2024-05-12T05:24:02.587957+00:00 19994330.289000000805 29000000.006000038236 27869999.966000020504 3954002.986000061035 60442.225041423 2024-05-12T05:24:03.578964+00:00 19994330.285000000149 28999999.980999950320 27870000.028999980539 3957437.986999989022 60442.225053083 2024-05-12T05:24:04.586339+00:00 19994330.286000009626 28999999.994000080973 27869999.926999989897 3958377.070000051986 60442.225064552 2024-05-12T05:24:05.577346+00:00 19994330.290999978781 29000000.031999949366 27870000.013999998569 3955519.805999993812 60442.225076212 2024-05-12T05:24:06.584722+00:00 19994330.282000008970 28999999.977000001818 27870000.001000050455 3952373.199000000954 60442.225087866 2024-05-12T05:24:07.591601+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3954854.984999895096 60442.225099341 2024-05-12T05:24:08.583104+00:00 19994330.288999971002 29000000.026000019163 27870000.096999999136 3954400.060000061989 60442.225111001 2024-05-12T05:24:09.590479+00:00 19994330.286000009626 28999999.952999949455 27869999.944999989122 3954272.769999980927 60442.225122471 2024-05-12T05:24:10.581487+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3948368.177000045776 60442.225134131 2024-05-12T05:24:11.588862+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3955612.039999961853 60442.225145606 2024-05-12T05:24:12.580365+00:00 19994330.287000000477 29000000.019999980927 27870000.061999980360 3957933.988000034820 60442.225157260 2024-05-12T05:24:13.587244+00:00 19994330.285000029951 29000000.017000079155 27869999.971000019461 3950820.023999928962 60442.225168736 2024-05-12T05:24:14.578747+00:00 19994330.287000000477 28999999.958999991417 27869999.972999930382 3953736.933000088204 60442.225180389 2024-05-12T05:24:15.585626+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3955798.960999966133 60442.225191865 2024-05-12T05:24:16.577130+00:00 19994330.287000000477 28999999.975999951363 27869999.962999939919 3956382.034000039101 60442.225203519 2024-05-12T05:24:17.584009+00:00 19994330.286000009626 29000000.001000050455 27870000.052000049502 3951751.991999983788 60442.225215178 2024-05-12T05:24:18.591384+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3953690.964999914169 60442.225226648 2024-05-12T05:24:19.582391+00:00 19994330.285000029951 29000000.022999998182 27869999.958000060171 3955688.961000084877 60442.225238307 2024-05-12T05:24:20.589767+00:00 19994330.289999961853 28999999.993999999017 27869999.996999979019 3953960.021999955177 60442.225249783 2024-05-12T05:24:21.581270+00:00 19994330.282999988645 28999999.997999999672 27870000.055999990553 3951759.031000018120 60442.225261437 2024-05-12T05:24:22.588149+00:00 19994330.290000081062 28999999.997999999672 27869999.930999990553 3957730.031999946106 60442.225272913 2024-05-12T05:24:23.579652+00:00 19994330.288999918848 28999999.987999990582 27870000.014999989420 3951190.974000095855 60442.225284566 2024-05-12T05:24:24.586531+00:00 19994330.285000089556 29000000.020000010729 27870000.060000058264 3950177.930999993812 60442.225296042 2024-05-12T05:24:25.578035+00:00 19994330.286999940872 29000000.025000009686 27870000.011999960989 3953225.062999964226 60442.225307702 2024-05-12T05:24:26.585409+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3952759.004999995232 60442.225319355 2024-05-12T05:24:27.592289+00:00 19994330.286000009626 29000000.011000011116 27869999.991000059992 3948156.950999975204 60442.225330831 2024-05-12T05:24:28.583793+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3956410.067000031006 60442.225342485 2024-05-12T05:24:29.590671+00:00 19994330.287000060081 28999999.981999989599 27869999.963000059128 3955675.072000027169 60442.225353960 2024-05-12T05:24:30.582174+00:00 19994330.289999961853 29000000.010999981314 27870000.050999999046 3953824.965999960899 60442.225365614 2024-05-12T05:24:31.589054+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3953311.932000041008 60442.225377090 2024-05-12T05:24:32.580556+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3953937.992999910843 60442.225388750 2024-05-12T05:24:33.587932+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3959047.986000061035 60442.225400219 2024-05-12T05:24:34.578939+00:00 19994330.286000009626 28999999.984000030905 27870000.034000001848 3960895.011999965180 60442.225411879 2024-05-12T05:24:35.586314+00:00 19994330.284999970347 28999999.986999988556 27869999.962000001222 3950309.986999989022 60442.225423349 2024-05-12T05:24:36.577322+00:00 19994330.287000060081 29000000.018000010401 27870000.010999988765 3955419.072000027169 60442.225435008 2024-05-12T05:24:37.584697+00:00 19994330.289000030607 28999999.993000030518 27869999.959000010043 3951909.088999987114 60442.225446662 2024-05-12T05:24:38.591576+00:00 19994330.284999970347 28999999.991999980062 27870000.015000000596 3953658.902000070084 60442.225458138 2024-05-12T05:24:39.583079+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3958059.957999945153 60442.225469797 2024-05-12T05:24:40.590454+00:00 19994330.287000060081 28999999.993999961764 27869999.942000001669 3949226.026999949943 60442.225481267 2024-05-12T05:24:41.581462+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3956040.000000000000 60442.225492926 2024-05-12T05:24:42.588837+00:00 19994330.284999970347 28999999.990999940783 27870000.017000019550 3950713.961000084877 60442.225504396 2024-05-12T05:24:43.579843+00:00 19994330.289000030607 29000000.009000059217 27869999.970999989659 3959745.028999925125 60442.225516056 2024-05-12T05:24:44.587219+00:00 19994330.286999940872 29000000.006000038236 27870000.025000039488 3950340.032000064850 60442.225527531 2024-05-12T05:24:45.578722+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3956329.985000013839 60442.225539185 2024-05-12T05:24:46.585602+00:00 19994330.289999961853 28999999.977999929339 27869999.995999988168 3951505.021999955177 60442.225550661 2024-05-12T05:24:47.577105+00:00 19994330.285000089556 29000000.006000038236 27870000.006999969482 3956718.970999956131 60442.225562315 2024-05-12T05:24:48.583984+00:00 19994330.291000001132 28999999.986999988556 27869999.980000019073 3956804.957000017166 60442.225573974 2024-05-12T05:24:49.591359+00:00 19994330.284000001848 29000000.011999960989 27870000.004999998957 3953026.022000073921 60442.225585450 2024-05-12T05:24:50.582863+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3948131.986999989022 60442.225597104 2024-05-12T05:24:51.589742+00:00 19994330.285999998450 28999999.999000068754 27870000.000999990851 3956198.033999919891 60442.225608579 2024-05-12T05:24:52.581245+00:00 19994330.283999990672 29000000.021000031382 27869999.968999978155 3956173.946000099182 60442.225620233 2024-05-12T05:24:53.588124+00:00 19994330.293000008911 28999999.980999950320 27870000.012000020593 3956280.037999988068 60442.225631709 2024-05-12T05:24:54.579627+00:00 19994330.283999990672 28999999.986999988556 27870000.014000058174 3949554.973999977112 60442.225643368 2024-05-12T05:24:55.587003+00:00 19994330.287999991328 28999999.998999949545 27869999.987999919802 3950820.990000010002 60442.225654838 2024-05-12T05:24:56.578009+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3951811.074999928009 60442.225666497 2024-05-12T05:24:57.585385+00:00 19994330.287000000477 29000000.024999998510 27869999.993999961764 3956926.026000022888 60442.225677968 2024-05-12T05:24:58.576392+00:00 19994330.287000000477 28999999.997000001371 27870000.043000098318 3957755.976000071038 60442.225689627 2024-05-12T05:24:59.583767+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3951460.990000010002 60442.225701286 2024-05-12T05:25:00.591143+00:00 19994330.289999991655 28999999.992000009865 27869999.988999959081 3949588.052999972831 60442.225712757 2024-05-12T05:25:01.582150+00:00 19994330.286000009626 28999999.988999988884 27869999.963999990374 3954083.960999966133 60442.225724416 2024-05-12T05:25:02.589525+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3953324.978999971878 60442.225735886 2024-05-12T05:25:03.580532+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3956725.985000013839 60442.225747545 2024-05-12T05:25:04.587907+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3952904.001000047196 60442.225759015 2024-05-12T05:25:05.578914+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3954485.926999927033 60442.225770675 2024-05-12T05:25:06.586290+00:00 19994330.288000050932 29000000.025000039488 27870000.006000038236 3951818.111000061035 60442.225782150 2024-05-12T05:25:07.577793+00:00 19994330.290999948978 28999999.979999959469 27870000.026999950409 3951998.998000026215 60442.225793804 2024-05-12T05:25:08.584672+00:00 19994330.284000039101 28999999.989000018686 27869999.962000008672 3950788.974999905098 60442.225805280 2024-05-12T05:25:09.576175+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3951701.019000052940 60442.225816933 2024-05-12T05:25:10.583054+00:00 19994330.284999970347 28999999.996999979019 27869999.945999979973 3951952.950999975204 60442.225828593 2024-05-12T05:25:11.590429+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3955312.976000071038 60442.225840068 2024-05-12T05:25:12.581933+00:00 19994330.290000021458 28999999.993000030518 27870000.053999900818 3955996.023999928962 60442.225851723 2024-05-12T05:25:13.588812+00:00 19994330.283999979496 28999999.979999959469 27869999.980000000447 3951484.976000071038 60442.225863198 2024-05-12T05:25:14.580315+00:00 19994330.290999948978 29000000.037999991328 27870000.011000011116 3952625.923999906052 60442.225874852 2024-05-12T05:25:15.587194+00:00 19994330.287000060081 28999999.996000051498 27870000.013000000268 3952166.164000033867 60442.225886328 2024-05-12T05:25:16.578698+00:00 19994330.286999940872 28999999.985999941826 27870000.015999998897 3952478.955999969970 60442.225897987 2024-05-12T05:25:17.586073+00:00 19994330.284000039101 29000000.027000069618 27870000.003000009805 3954894.025000094902 60442.225909457 2024-05-12T05:25:18.577080+00:00 19994330.287000060081 28999999.980999950320 27869999.952999979258 3949737.922999978065 60442.225921116 2024-05-12T05:25:19.584455+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3950012.023000001907 60442.225932586 2024-05-12T05:25:20.575462+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3949882.930999993812 60442.225944246 2024-05-12T05:25:21.582837+00:00 19994330.289999961853 28999999.988999959081 27869999.910999979824 3952314.121999979019 60442.225955905 2024-05-12T05:25:22.590213+00:00 19994330.287000060081 29000000.014000058174 27870000.072999980301 3951229.907999991905 60442.225967375 2024-05-12T05:25:23.581220+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3955572.139000058174 60442.225979029 2024-05-12T05:25:24.588099+00:00 19994330.284999970347 28999999.997000098228 27869999.991000059992 3951817.942999958992 60442.225990504 2024-05-12T05:25:25.579603+00:00 19994330.290000081062 28999999.993999961764 27869999.992999970913 3953970.940999985207 60442.226002164 2024-05-12T05:25:26.586977+00:00 19994330.284999970347 29000000.003999948502 27869999.971000019461 3954327.991999983788 60442.226013634 2024-05-12T05:25:27.577984+00:00 19994330.286999940872 29000000.004999998957 27870000.062999960035 3957728.100000023842 60442.226025294 2024-05-12T05:25:28.585360+00:00 19994330.291000008583 28999999.984000090510 27869999.973000049591 3955769.919999957085 60442.226036764 2024-05-12T05:25:29.576367+00:00 19994330.284000039101 29000000.008000019938 27869999.970999959856 3952867.059000014793 60442.226048423 2024-05-12T05:25:30.583742+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3953955.988000034820 60442.226060082 2024-05-12T05:25:31.591118+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3954158.950000048149 60442.226071552 2024-05-12T05:25:32.582125+00:00 19994330.286999940872 29000000.016999959946 27870000.053000088781 3952046.017999887001 60442.226083212 2024-05-12T05:25:33.589501+00:00 19994330.287000060081 28999999.995000001043 27870000.002999901772 3952146.987000108231 60442.226094682 2024-05-12T05:25:34.580507+00:00 19994330.284999970347 28999999.984999999404 27869999.947000030428 3948731.059999942780 60442.226106341 2024-05-12T05:25:35.587882+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3952042.942999958992 60442.226117811 2024-05-12T05:25:36.578890+00:00 19994330.284999970347 29000000.015000000596 27870000.011000040919 3948583.973000050057 60442.226129470 2024-05-12T05:25:37.586266+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3947143.049999951851 60442.226140941 2024-05-12T05:25:38.577272+00:00 19994330.286000009626 29000000.000999998301 27870000.006999969482 3950394.037999988068 60442.226152600 2024-05-12T05:25:39.584647+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3948367.954000114929 60442.226164070 2024-05-12T05:25:40.575654+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3947073.044999957085 60442.226175730 2024-05-12T05:25:41.583029+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3950965.896999955177 60442.226187383 2024-05-12T05:25:42.589908+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3953295.032999991905 60442.226198859 2024-05-12T05:25:43.581412+00:00 19994330.287999998778 28999999.994000021368 27869999.957999940962 3955931.072000027169 60442.226210513 2024-05-12T05:25:44.588291+00:00 19994330.287000011653 29000000.000000000000 27870000.036000009626 3950188.871000051033 60442.226221988 2024-05-12T05:25:45.579794+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3951378.043999909889 60442.226233648 2024-05-12T05:25:46.587169+00:00 19994330.285000000149 29000000.007999960333 27869999.989000078291 3950969.091000080109 60442.226245118 2024-05-12T05:25:47.578177+00:00 19994330.285999998450 29000000.010000050068 27870000.056999921799 3952242.949000000954 60442.226256777 2024-05-12T05:25:48.585552+00:00 19994330.287999991328 28999999.987999979407 27869999.956000089645 3954850.032999991905 60442.226268247 2024-05-12T05:25:49.576559+00:00 19994330.289000000805 29000000.022000011057 27870000.024999979883 3951138.031000018120 60442.226279907 2024-05-12T05:25:50.583934+00:00 19994330.291000008583 28999999.979999959469 27870000.026999950409 3954428.957999945153 60442.226291561 2024-05-12T05:25:51.590813+00:00 19994330.284000009298 29000000.020000040531 27870000.006999999285 3950866.973999977112 60442.226303036 2024-05-12T05:25:52.582317+00:00 19994330.287000000477 28999999.988999959081 27869999.953000001609 3953169.069000006188 60442.226314690 2024-05-12T05:25:53.589196+00:00 19994330.287000000477 28999999.986999988556 27870000.000999998301 3950381.953000069130 60442.226326166 2024-05-12T05:25:54.580699+00:00 19994330.285999979824 29000000.014000058174 27869999.969999998808 3950154.133999944199 60442.226337825 2024-05-12T05:25:55.588074+00:00 19994330.289000030607 28999999.985999941826 27870000.003000009805 3952347.823000072967 60442.226349295 2024-05-12T05:25:56.579082+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3952431.065999985207 60442.226360954 2024-05-12T05:25:57.586456+00:00 19994330.290000021458 29000000.003999948502 27869999.942000001669 3950225.946999907028 60442.226372425 2024-05-12T05:25:58.577464+00:00 19994330.285999950022 29000000.006000038236 27870000.016999989748 3952521.016000031959 60442.226384084 2024-05-12T05:25:59.584839+00:00 19994330.287000000477 29000000.006999969482 27870000.030999988317 3953299.904999970924 60442.226395559 2024-05-12T05:26:00.576342+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3956163.090000032913 60442.226407213 2024-05-12T05:26:01.583221+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3955651.057000041008 60442.226418872 2024-05-12T05:26:02.590597+00:00 19994330.285000029951 29000000.001999970526 27870000.089999970049 3953489.018999934196 60442.226430343 2024-05-12T05:26:03.581604+00:00 19994330.289999961853 29000000.004999998957 27869999.934999998659 3954940.928000092972 60442.226442002 2024-05-12T05:26:04.588980+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3953231.034999967087 60442.226453478 2024-05-12T05:26:05.580482+00:00 19994330.287999991328 28999999.999000068754 27870000.005000051111 3955580.921999930870 60442.226465132 2024-05-12T05:26:06.587361+00:00 19994330.285000029951 29000000.003999948502 27869999.969999969006 3950060.018000007141 60442.226476607 2024-05-12T05:26:07.578864+00:00 19994330.287999991328 29000000.004000071436 27870000.044000029564 3954077.073000072967 60442.226488261 2024-05-12T05:26:08.585744+00:00 19994330.285000029951 28999999.995999928564 27869999.969999969006 3950809.998999952804 60442.226499737 2024-05-12T05:26:09.577247+00:00 19994330.289999961853 29000000.006000038236 27869999.977999988943 3951540.986999989022 60442.226511390 2024-05-12T05:26:10.584126+00:00 19994330.287000060081 28999999.967000011355 27870000.026000019163 3949217.927999972831 60442.226522866 2024-05-12T05:26:11.575629+00:00 19994330.287999991328 29000000.043000001460 27869999.998999949545 3954765.972000002861 60442.226534525 2024-05-12T05:26:12.583004+00:00 19994330.286999940872 28999999.967999991030 27869999.996000051498 3951869.055999993812 60442.226546180 2024-05-12T05:26:13.589884+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3951003.043000102043 60442.226557655 2024-05-12T05:26:14.581387+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3952200.945999999996 60442.226569309 2024-05-12T05:26:15.588266+00:00 19994330.285000089556 28999999.980000000447 27870000.009000059217 3951024.051000000909 60442.226580784 2024-05-12T05:26:16.579769+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3954167.991999999154 60442.226592444 2024-05-12T05:26:17.587144+00:00 19994330.289000030607 29000000.002999991179 27870000.084999918938 3953264.964000000153 60442.226603914 2024-05-12T05:26:18.578152+00:00 19994330.287999991328 29000000.006000008434 27869999.958000060171 3953365.047999999952 60442.226615573 2024-05-12T05:26:19.585527+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953318.905999999028 60442.226627043 2024-05-12T05:26:20.576534+00:00 19994330.288999918848 29000000.007000029087 27869999.993999961764 3952328.172999999952 60442.226638703 2024-05-12T05:26:21.583909+00:00 19994330.287000060081 29000000.000999990851 27870000.021999958903 3954088.825999998022 60442.226650173 2024-05-12T05:26:22.574916+00:00 19994330.286999940872 29000000.001999970526 27869999.933000091463 3946493.017000005115 60442.226661832 2024-05-12T05:26:23.582292+00:00 19994330.285000089556 29000000.015000049025 27870000.096999879926 3952904.081999994814 60442.226673486 2024-05-12T05:26:24.589171+00:00 19994330.286999940872 28999999.970999959856 27869999.955000039190 3954239.991000004113 60442.226684961 2024-05-12T05:26:25.580674+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3950894.042000003159 60442.226696621 2024-05-12T05:26:26.588049+00:00 19994330.287000060081 28999999.986000001431 27869999.918999910355 3953399.978999995161 60442.226708091 2024-05-12T05:26:27.579057+00:00 19994330.288999918848 29000000.006999969482 27870000.069000009447 3949627.978000000119 60442.226719750 2024-05-12T05:26:28.586432+00:00 19994330.286000009626 29000000.005999978632 27870000.053000088781 3952076.952000000048 60442.226731220 2024-05-12T05:26:29.577439+00:00 19994330.285000089556 28999999.989000078291 27869999.901999950409 3951697.092000000179 60442.226742880 2024-05-12T05:26:30.584813+00:00 19994330.288999918848 29000000.006999969482 27870000.041000001132 3950432.002999999095 60442.226754350 2024-05-12T05:26:31.575821+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3950306.925999999046 60442.226766009 2024-05-12T05:26:32.583197+00:00 19994330.287000060081 29000000.007999900728 27870000.008000001311 3953317.964000002015 60442.226777485 2024-05-12T05:26:33.574700+00:00 19994330.283999919891 28999999.987000111490 27869999.986000001431 3956013.056999995839 60442.226789139 2024-05-12T05:26:34.581579+00:00 19994330.291000008583 28999999.985999941826 27869999.959999989718 3952141.911000012886 60442.226800798 2024-05-12T05:26:35.588954+00:00 19994330.287000060081 29000000.021999958903 27870000.118000000715 3950676.060999989975 60442.226812274 2024-05-12T05:26:36.580457+00:00 19994330.285999998450 29000000.001000050455 27869999.952000018209 3952784.902000010014 60442.226823927 2024-05-12T05:26:37.587336+00:00 19994330.287000000477 28999999.986000061035 27870000.025999989361 3951338.154999985825 60442.226835403 2024-05-12T05:26:38.578840+00:00 19994330.287999998778 29000000.021999958903 27869999.974999990314 3948432.927000001073 60442.226847057 2024-05-12T05:26:39.585719+00:00 19994330.285000011325 28999999.973999980837 27869999.940999981016 3951660.006999998819 60442.226858533 2024-05-12T05:26:40.577222+00:00 19994330.287999991328 29000000.000000000000 27870000.063000019640 3957325.055000007153 60442.226870192 2024-05-12T05:26:41.584597+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3951028.937000005972 60442.226881662 2024-05-12T05:26:42.575604+00:00 19994330.288000021130 28999999.983000040054 27870000.059999998659 3954792.119999989867 60442.226893322 2024-05-12T05:26:43.582980+00:00 19994330.283999979496 29000000.016000028700 27870000.008999999613 3955912.933999999892 60442.226904975 2024-05-12T05:26:44.589859+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3956773.968000010122 60442.226916451 2024-05-12T05:26:45.581362+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3956413.968999996781 60442.226928110 2024-05-12T05:26:46.588737+00:00 19994330.288000021130 29000000.024000048637 27869999.993000030518 3951614.931999995839 60442.226939580 2024-05-12T05:26:47.579744+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3950599.076000005007 60442.226951240 2024-05-12T05:26:48.587120+00:00 19994330.289000000805 29000000.006000000983 27869999.991000000387 3954177.907000004780 60442.226962710 2024-05-12T05:26:49.578127+00:00 19994330.286000009626 29000000.013000000268 27869999.971999999136 3954692.074000000954 60442.226974369 2024-05-12T05:26:50.585502+00:00 19994330.288999971002 28999999.991000000387 27870000.049999948591 3953732.081999986898 60442.226985845 2024-05-12T05:26:51.577005+00:00 19994330.285000029951 29000000.006999999285 27869999.935999989510 3947159.972000002861 60442.226997498 2024-05-12T05:26:52.583885+00:00 19994330.285999950022 29000000.007999990135 27870000.014999989420 3950677.939999998081 60442.227008974 2024-05-12T05:26:53.575388+00:00 19994330.287000000477 28999999.988000009209 27870000.044000029564 3953300.921999990940 60442.227020634 2024-05-12T05:26:54.582763+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3950385.163000016939 60442.227032288 2024-05-12T05:26:55.589642+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3950286.018000007141 60442.227043763 2024-05-12T05:26:56.581145+00:00 19994330.288999971002 29000000.008999999613 27870000.021000031382 3955398.039999992121 60442.227055423 2024-05-12T05:26:57.588520+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3954078.875000000000 60442.227066893 2024-05-12T05:26:58.579527+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3952024.048000007868 60442.227078552 2024-05-12T05:26:59.586903+00:00 19994330.285999950022 28999999.998999949545 27869999.993000030518 3959442.084999979008 60442.227090028 2024-05-12T05:27:00.578406+00:00 19994330.288000050932 29000000.012000020593 27869999.967999938875 3948619.934000014793 60442.227101682 2024-05-12T05:27:01.585285+00:00 19994330.285999950022 28999999.971999999136 27870000.018000010401 3952999.969999998808 60442.227113158 2024-05-12T05:27:02.576788+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3952536.044000000227 60442.227124811 2024-05-12T05:27:03.583667+00:00 19994330.286000009626 29000000.008999999613 27869999.939000010490 3956353.993999987841 60442.227136287 2024-05-12T05:27:04.575169+00:00 19994330.289999961853 29000000.002999961376 27870000.039000030607 3955697.981999992859 60442.227147941 2024-05-12T05:27:05.582050+00:00 19994330.282000061125 28999999.983999971300 27869999.971999999136 3952579.035000026226 60442.227159600 2024-05-12T05:27:06.589425+00:00 19994330.289000030607 29000000.029000040144 27870000.057999968529 3951642.917999982834 60442.227171076 2024-05-12T05:27:07.580928+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3949935.046999990940 60442.227182729 2024-05-12T05:27:08.587807+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3950662.960000007879 60442.227194205 2024-05-12T05:27:09.579311+00:00 19994330.290000081062 29000000.000000000000 27870000.063000001013 3953749.120000004768 60442.227205859 2024-05-12T05:27:10.586190+00:00 19994330.287999991328 28999999.993999961764 27869999.955000009388 3954989.861999989022 60442.227217334 2024-05-12T05:27:11.577693+00:00 19994330.283999919891 29000000.001000050455 27870000.045999988914 3955961.020999997854 60442.227228988 2024-05-12T05:27:12.584572+00:00 19994330.286000009626 28999999.990000009537 27869999.963000010699 3956129.114000021946 60442.227240464 2024-05-12T05:27:13.576075+00:00 19994330.287999991328 29000000.002999901772 27869999.959999978542 3955718.981999992859 60442.227252117 2024-05-12T05:27:14.582955+00:00 19994330.287000060081 29000000.011000040919 27870000.015999998897 3953591.918000013102 60442.227263593 2024-05-12T05:27:15.574458+00:00 19994330.284999970347 29000000.022000070661 27870000.077000018209 3951156.044000000227 60442.227275253 2024-05-12T05:27:16.581833+00:00 19994330.291000008583 28999999.977999929339 27869999.920999970287 3948682.964999973774 60442.227286906 2024-05-12T05:27:17.588712+00:00 19994330.286000009626 28999999.981000069529 27870000.001000020653 3953259.105000019073 60442.227298382 2024-05-12T05:27:18.580215+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3957137.921999990940 60442.227310036 2024-05-12T05:27:19.587095+00:00 19994330.286000009626 29000000.014999989420 27869999.930000010878 3955788.044000000227 60442.227321512 2024-05-12T05:27:20.578598+00:00 19994330.286999940872 28999999.995000001043 27870000.078000009060 3953711.888000010978 60442.227333165 2024-05-12T05:27:21.585477+00:00 19994330.287000060081 29000000.006999969482 27869999.953999999911 3954986.047999978065 60442.227344641 2024-05-12T05:27:22.576980+00:00 19994330.284999970347 29000000.011000040919 27870000.023999989033 3955289.949999988079 60442.227356301 2024-05-12T05:27:23.584355+00:00 19994330.290000081062 28999999.977000001818 27869999.994000021368 3953446.101999998093 60442.227367770 2024-05-12T05:27:24.575363+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3956410.946000040043 60442.227379430 2024-05-12T05:27:25.582738+00:00 19994330.286000009626 29000000.021999999881 27870000.029999971390 3955907.860000013839 60442.227390900 2024-05-12T05:27:26.573745+00:00 19994330.287999991328 28999999.993999999017 27869999.977999988943 3954163.141999959946 60442.227402559 2024-05-12T05:27:27.581120+00:00 19994330.284999970347 28999999.987999990582 27869999.995000001043 3950913.984000027180 60442.227414213 2024-05-12T05:27:28.587999+00:00 19994330.287000060081 28999999.984999999404 27870000.006999969482 3951994.060999989975 60442.227425689 2024-05-12T05:27:29.579502+00:00 19994330.287000000477 29000000.021999999881 27869999.999000068754 3953831.943000019062 60442.227437348 2024-05-12T05:27:30.586878+00:00 19994330.289000000805 28999999.987000018358 27869999.993000030518 3950317.048999965191 60442.227448818 2024-05-12T05:27:31.577885+00:00 19994330.291999999434 29000000.012999981642 27870000.040999889374 3956845.053000032902 60442.227460478 2024-05-12T05:27:32.585260+00:00 19994330.282000001520 29000000.025999989361 27870000.042000059038 3951945.862999976147 60442.227471948 2024-05-12T05:27:33.576267+00:00 19994330.285999998450 28999999.969999998808 27869999.937000039965 3955493.098999977112 60442.227483607 2024-05-12T05:27:34.583643+00:00 19994330.287999998778 29000000.008999999613 27869999.975999951363 3955052.003000020981 60442.227495077 2024-05-12T05:27:35.574650+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3957379.888999999035 60442.227506736 2024-05-12T05:27:36.582025+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3948935.044000030030 60442.227518390 2024-05-12T05:27:37.588904+00:00 19994330.288999971002 29000000.046000000089 27870000.013000011444 3953000.967999995220 60442.227529866 2024-05-12T05:27:38.580407+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3950248.090999960899 60442.227541525 2024-05-12T05:27:39.587783+00:00 19994330.289999991655 29000000.017000019550 27870000.044000029564 3954184.878000020981 60442.227552995 2024-05-12T05:27:40.578790+00:00 19994330.285000000149 28999999.974999960512 27869999.980000019073 3957709.000000000000 60442.227564655 2024-05-12T05:27:41.586165+00:00 19994330.288000021130 29000000.002000030130 27869999.970999959856 3958198.103999971878 60442.227576124 2024-05-12T05:27:42.577172+00:00 19994330.284000009298 29000000.011999960989 27870000.027000069618 3952473.988000034820 60442.227587784 2024-05-12T05:27:43.584546+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3950344.990999997128 60442.227599260 2024-05-12T05:27:44.576050+00:00 19994330.288999971002 29000000.000999931246 27870000.000999931246 3956178.064000010025 60442.227610914 2024-05-12T05:27:45.582930+00:00 19994330.287000000477 29000000.029999971390 27869999.947000030428 3953105.922999978065 60442.227622389 2024-05-12T05:27:46.574432+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3956601.928000032902 60442.227634043 2024-05-12T05:27:47.581312+00:00 19994330.287000000477 28999999.990999940783 27869999.962000001222 3952291.156999946106 60442.227645703 2024-05-12T05:27:48.588687+00:00 19994330.286000009626 29000000.016000028700 27870000.030999999493 3951951.972000002861 60442.227657172 2024-05-12T05:27:49.579695+00:00 19994330.287000000477 29000000.000000000000 27869999.959999989718 3955795.923000038136 60442.227668832 2024-05-12T05:27:50.587070+00:00 19994330.286000009626 28999999.996999979019 27870000.061000000685 3954781.134000002872 60442.227680308 2024-05-12T05:27:51.578573+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3957118.941999971867 60442.227691961 2024-05-12T05:27:52.585452+00:00 19994330.287000000477 29000000.006999969482 27869999.979999989271 3954367.955000042915 60442.227703437 2024-05-12T05:27:53.576955+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3955138.007999957073 60442.227715091 2024-05-12T05:27:54.583835+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3956063.989000021946 60442.227726567 2024-05-12T05:27:55.575338+00:00 19994330.286000009626 29000000.001999970526 27870000.007999990135 3955210.918999969959 60442.227738220 2024-05-12T05:27:56.582217+00:00 19994330.286999940872 29000000.007000088692 27869999.986000031233 3950414.147000014782 60442.227749696 2024-05-12T05:27:57.573719+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3954292.000999987125 60442.227761350 2024-05-12T05:27:58.580599+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3956378.929000020027 60442.227773009 2024-05-12T05:27:59.587974+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3952770.027000010014 60442.227784485 2024-05-12T05:28:00.579477+00:00 19994330.289000030607 28999999.999000068754 27869999.916999999434 3951186.935999989975 60442.227796138 2024-05-12T05:28:01.586357+00:00 19994330.286999940872 28999999.986999988556 27870000.064000010490 3958072.042999982834 60442.227807614 2024-05-12T05:28:02.577860+00:00 19994330.289000030607 28999999.975999999791 27869999.960999969393 3953573.916000009049 60442.227819268 2024-05-12T05:28:03.584739+00:00 19994330.281000021845 29000000.041000001132 27869999.990000009537 3954966.074000000954 60442.227830743 2024-05-12T05:28:04.576243+00:00 19994330.286999940872 28999999.999000001699 27870000.016000028700 3955252.041999996174 60442.227842397 2024-05-12T05:28:05.583122+00:00 19994330.287999991328 28999999.988000009209 27870000.002999961376 3955845.934000014793 60442.227853873 2024-05-12T05:28:06.574625+00:00 19994330.289000030607 29000000.010000009090 27870000.028000000864 3953027.973999977112 60442.227865533 2024-05-12T05:28:07.582000+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3951908.984000027180 60442.227877002 2024-05-12T05:28:08.573007+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3948259.050999999046 60442.227888662 2024-05-12T05:28:09.580382+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3953703.069999992847 60442.227900316 2024-05-12T05:28:10.587261+00:00 19994330.284999970347 29000000.003999978304 27869999.992000099272 3946466.947000027169 60442.227911791 2024-05-12T05:28:11.578765+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3948849.011999965180 60442.227923445 2024-05-12T05:28:12.585644+00:00 19994330.290000081062 28999999.992000039667 27870000.003999948502 3955319.077000021935 60442.227934921 2024-05-12T05:28:13.577147+00:00 19994330.283999919891 28999999.987999979407 27870000.011000040919 3959910.951999961864 60442.227946574 2024-05-12T05:28:14.584026+00:00 19994330.287000060081 29000000.004000011832 27869999.930999990553 3951884.966000020970 60442.227958050 2024-05-12T05:28:15.575529+00:00 19994330.291000008583 28999999.991999980062 27870000.067999958992 3951998.014999986161 60442.227969704 2024-05-12T05:28:16.582409+00:00 19994330.282999988645 29000000.008000019938 27869999.984000090510 3952418.893000007141 60442.227981179 2024-05-12T05:28:17.573912+00:00 19994330.286999940872 29000000.017000019550 27870000.042999979109 3954863.123000026215 60442.227992839 2024-05-12T05:28:18.581287+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3954627.894999980927 60442.228004493 2024-05-12T05:28:19.588166+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3950762.058000028133 60442.228015969 2024-05-12T05:28:20.579672+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3955039.044999957085 60442.228027622 2024-05-12T05:28:21.586549+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3951991.953000009060 60442.228039098 2024-05-12T05:28:22.578052+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3956844.989000021946 60442.228050752 2024-05-12T05:28:23.584931+00:00 19994330.285000000149 29000000.008000019938 27869999.949000000954 3951624.983999968041 60442.228062227 2024-05-12T05:28:24.576434+00:00 19994330.289999999106 29000000.013000011444 27870000.049000021070 3952672.061000049114 60442.228073881 2024-05-12T05:28:25.583314+00:00 19994330.282999999821 28999999.967999938875 27869999.934999939054 3949696.963999987114 60442.228085357 2024-05-12T05:28:26.574817+00:00 19994330.287000000477 29000000.027000069618 27870000.043000008911 3952775.025999962818 60442.228097016 2024-05-12T05:28:27.582192+00:00 19994330.287000000477 28999999.975000020117 27870000.008999999613 3951266.966000020970 60442.228108486 2024-05-12T05:28:28.573199+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3953807.987999976147 60442.228120145 2024-05-12T05:28:29.580574+00:00 19994330.287999991328 29000000.019999980927 27870000.038000021130 3952601.055999993812 60442.228131799 2024-05-12T05:28:30.587453+00:00 19994330.286000009626 28999999.977000001818 27869999.975999981165 3952241.914000033867 60442.228143275 2024-05-12T05:28:31.578957+00:00 19994330.285999979824 29000000.018999930471 27870000.015000019222 3949557.008000016212 60442.228154928 2024-05-12T05:28:32.585836+00:00 19994330.286000009626 28999999.987000111490 27869999.995000001043 3951733.098999977112 60442.228166404 2024-05-12T05:28:33.577339+00:00 19994330.285999979824 29000000.009999990463 27869999.996999979019 3950997.021999955177 60442.228178058 2024-05-12T05:28:34.584218+00:00 19994330.287000000477 28999999.987999919802 27870000.016999989748 3950232.946000099182 60442.228189534 2024-05-12T05:28:35.575722+00:00 19994330.289000030607 29000000.011000040919 27869999.971000019461 3950410.866999983788 60442.228201193 2024-05-12T05:28:36.583097+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3951521.163999915123 60442.228212663 2024-05-12T05:28:37.574104+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3953506.026000022888 60442.228224323 2024-05-12T05:28:38.581479+00:00 19994330.285999950022 29000000.001999970526 27870000.034999970347 3951600.929000020027 60442.228235793 2024-05-12T05:28:39.572486+00:00 19994330.288000050932 28999999.999000001699 27870000.019999980927 3950308.993999958038 60442.228247452 2024-05-12T05:28:40.579862+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3953474.139000058174 60442.228259106 2024-05-12T05:28:41.586742+00:00 19994330.287000000477 29000000.026000011712 27869999.968999978155 3951463.907999991905 60442.228270581 2024-05-12T05:28:42.578244+00:00 19994330.287000000477 29000000.008999999613 27870000.041999999434 3950562.899000049103 60442.228282241 2024-05-12T05:28:43.585619+00:00 19994330.288999971002 28999999.990999981761 27870000.007000029087 3949812.046000003815 60442.228293711 2024-05-12T05:28:44.576626+00:00 19994330.285000029951 28999999.994000021368 27869999.973999921232 3955244.077999948990 60442.228305371 2024-05-12T05:28:45.584001+00:00 19994330.287000000477 28999999.977999988943 27869999.979000091553 3954574.985999941826 60442.228316840 2024-05-12T05:28:46.575009+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3953602.010000110138 60442.228328500 2024-05-12T05:28:47.582384+00:00 19994330.285000029951 29000000.002000030130 27870000.002999901772 3950919.898000001907 60442.228339970 2024-05-12T05:28:48.573391+00:00 19994330.287000000477 28999999.966999951750 27869999.989000078291 3950720.082999945153 60442.228351629 2024-05-12T05:28:49.580766+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3953491.996999979019 60442.228363289 2024-05-12T05:28:50.588141+00:00 19994330.287999991328 28999999.982999980450 27869999.903000000864 3958020.948000072967 60442.228374764 2024-05-12T05:28:51.579645+00:00 19994330.286999940872 29000000.017000019550 27870000.071999911219 3955124.006999969017 60442.228386418 2024-05-12T05:28:52.586524+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3954976.916000009049 60442.228397894 2024-05-12T05:28:53.578027+00:00 19994330.284000039101 28999999.985000010580 27869999.975999951363 3954910.167999982834 60442.228409547 2024-05-12T05:28:54.584906+00:00 19994330.284000039101 29000000.008999940008 27870000.039000030607 3954184.837999939919 60442.228421023 2024-05-12T05:28:55.576409+00:00 19994330.290999889374 28999999.982000049204 27869999.947999950498 3952311.036000012886 60442.228432683 2024-05-12T05:28:56.583784+00:00 19994330.284000039101 29000000.013999998569 27870000.086000081152 3951519.062000035774 60442.228444153 2024-05-12T05:28:57.574791+00:00 19994330.292000059038 28999999.995999928564 27869999.970999959856 3954098.988999962807 60442.228455812 2024-05-12T05:28:58.582167+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3952863.963000059128 60442.228467282 2024-05-12T05:28:59.573174+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3948694.061999917030 60442.228478942 2024-05-12T05:29:00.580549+00:00 19994330.287000060081 28999999.990999940783 27870000.000999931246 3948855.953000069130 60442.228490595 2024-05-12T05:29:01.587428+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3949623.154000043869 60442.228502071 2024-05-12T05:29:02.578932+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3953046.837999939919 60442.228513731 2024-05-12T05:29:03.586307+00:00 19994330.286000009626 28999999.994000080973 27869999.966000080109 3956594.083999990951 60442.228525200 2024-05-12T05:29:04.577314+00:00 19994330.292000059038 29000000.006999969482 27870000.022999998182 3952873.886999965180 60442.228536860 2024-05-12T05:29:05.584689+00:00 19994330.286999940872 29000000.011000040919 27870000.034000001848 3952013.095000029076 60442.228548330 2024-05-12T05:29:06.575697+00:00 19994330.285000089556 28999999.990000009537 27869999.989999990910 3954482.024000049103 60442.228559989 2024-05-12T05:29:07.583072+00:00 19994330.284999970347 28999999.986999988556 27869999.971000000834 3953905.924999951851 60442.228571459 2024-05-12T05:29:08.574079+00:00 19994330.288999918848 29000000.008999940008 27870000.025999989361 3952063.000000000000 60442.228583119 2024-05-12T05:29:09.581454+00:00 19994330.284000039101 29000000.001000050455 27869999.980000019073 3959206.949000000954 60442.228594595 2024-05-12T05:29:10.572957+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3951168.060999989975 60442.228606248 2024-05-12T05:29:11.579836+00:00 19994330.290000081062 28999999.978999968618 27869999.978999998420 3952562.945000051986 60442.228617908 2024-05-12T05:29:12.587213+00:00 19994330.285999890417 29000000.026000019163 27870000.013000011444 3955983.105999947060 60442.228629378 2024-05-12T05:29:13.578219+00:00 19994330.288000110537 29000000.014999989420 27870000.037000000477 3953506.948000072967 60442.228641037 2024-05-12T05:29:14.585594+00:00 19994330.285999890417 28999999.991000059992 27870000.000000000000 3956531.015999913216 60442.228652507 2024-05-12T05:29:15.576601+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3953074.930999993812 60442.228664166 2024-05-12T05:29:16.583977+00:00 19994330.287000060081 29000000.015000000596 27870000.006999969482 3953414.001000047196 60442.228675642 2024-05-12T05:29:17.575480+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3958643.968000053894 60442.228687296 2024-05-12T05:29:18.582360+00:00 19994330.287999998778 28999999.993000000715 27869999.971999999136 3951735.015999913216 60442.228698771 2024-05-12T05:29:19.573862+00:00 19994330.289000000805 28999999.974000010639 27870000.004999998957 3954360.149000049103 60442.228710425 2024-05-12T05:29:20.580741+00:00 19994330.285999998450 29000000.025000009686 27870000.009999990463 3953734.879999995232 60442.228721901 2024-05-12T05:29:21.572245+00:00 19994330.286000009626 28999999.970999989659 27870000.002000030130 3953541.087000011932 60442.228733561 2024-05-12T05:29:22.579620+00:00 19994330.289000000805 28999999.993999991566 27869999.986000001431 3956567.935999989975 60442.228745214 2024-05-12T05:29:23.586499+00:00 19994330.283999979496 29000000.025000009686 27869999.965000029653 3955094.059000014793 60442.228756690 2024-05-12T05:29:24.578002+00:00 19994330.287000000477 28999999.986999988556 27870000.080999970436 3954376.980000019073 60442.228768344 2024-05-12T05:29:25.584881+00:00 19994330.288000021130 29000000.013999998569 27869999.965999960899 3958841.967999935150 60442.228779819 2024-05-12T05:29:26.576384+00:00 19994330.290999978781 29000000.030000030994 27870000.000000000000 3958148.060999989975 60442.228791479 2024-05-12T05:29:27.583759+00:00 19994330.284000009298 28999999.954999979585 27870000.006000038236 3956168.929000020027 60442.228802949 2024-05-12T05:29:28.574767+00:00 19994330.288000021130 28999999.999000009149 27869999.960000038147 3954984.023000001907 60442.228814608 2024-05-12T05:29:29.582142+00:00 19994330.285999979824 29000000.008000019938 27870000.080999970436 3953778.016999959946 60442.228826078 2024-05-12T05:29:30.573149+00:00 19994330.287000000477 28999999.996999979019 27869999.932999968529 3959164.986999989022 60442.228837738 2024-05-12T05:29:31.580525+00:00 19994330.285000029951 29000000.000999990851 27869999.988000039011 3957522.991000055801 60442.228849214 2024-05-12T05:29:32.572028+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953599.039000033867 60442.228860867 2024-05-12T05:29:33.578907+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3954857.958999990951 60442.228872526 2024-05-12T05:29:34.586282+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3953788.010999917984 60442.228883997 2024-05-12T05:29:35.577289+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3953112.953000069130 60442.228895656 2024-05-12T05:29:36.584664+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3952974.046999930870 60442.228907132 2024-05-12T05:29:37.576168+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3954128.040000081062 60442.228918785 2024-05-12T05:29:38.583047+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3955350.873000026215 60442.228930261 2024-05-12T05:29:39.574550+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3953611.064999938011 60442.228941915 2024-05-12T05:29:40.581429+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3954248.075000048149 60442.228953390 2024-05-12T05:29:41.572933+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3954515.980999947060 60442.228965044 2024-05-12T05:29:42.579812+00:00 19994330.288999971002 29000000.019999980927 27870000.055999990553 3952753.991999983788 60442.228976704 2024-05-12T05:29:43.587187+00:00 19994330.287000060081 28999999.995000001043 27869999.951999999583 3955466.921000003815 60442.228988179 2024-05-12T05:29:44.578691+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3956395.988000034820 60442.228999833 2024-05-12T05:29:45.585569+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3951498.034999967087 60442.229011309 2024-05-12T05:29:46.577073+00:00 19994330.287000060081 29000000.016999959946 27869999.996999990195 3955511.050999999046 60442.229022963 2024-05-12T05:29:47.583952+00:00 19994330.286999940872 28999999.980000019073 27870000.035000000149 3950340.003000020981 60442.229034438 2024-05-12T05:29:48.575455+00:00 19994330.287999991328 29000000.016000028700 27869999.964000020176 3953630.967000008095 60442.229046097 2024-05-12T05:29:49.582830+00:00 19994330.287999991328 28999999.985999941826 27870000.018999990076 3950803.003999948967 60442.229057568 2024-05-12T05:29:50.573837+00:00 19994330.287000060081 29000000.006000038236 27869999.970999989659 3952790.114000082016 60442.229069227 2024-05-12T05:29:51.581212+00:00 19994330.284999970347 29000000.003999948502 27870000.043000008911 3955951.939000010025 60442.229080703 2024-05-12T05:29:52.572715+00:00 19994330.287000060081 29000000.003000020981 27869999.967999991030 3953889.868999958038 60442.229092356 2024-05-12T05:29:53.579595+00:00 19994330.287999991328 28999999.980999998748 27870000.046999990940 3951838.968000053894 60442.229104016 2024-05-12T05:29:54.586970+00:00 19994330.288999918848 29000000.012000009418 27870000.011000040919 3952391.056999921799 60442.229115486 2024-05-12T05:29:55.577977+00:00 19994330.285000089556 28999999.991000000387 27869999.947999950498 3950903.035000085831 60442.229127145 2024-05-12T05:29:56.585352+00:00 19994330.288999918848 29000000.017000000924 27870000.073000010103 3953291.110999941826 60442.229138621 2024-05-12T05:29:57.576856+00:00 19994330.284000039101 28999999.986999999732 27869999.953999999911 3954860.873999952804 60442.229150275 2024-05-12T05:29:58.583735+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3953007.000000000000 60442.229161751 2024-05-12T05:29:59.575238+00:00 19994330.283999919891 29000000.020000010729 27870000.021000031382 3956418.068000078201 60442.229173404 2024-05-12T05:30:00.582117+00:00 19994330.288000110537 28999999.995999988168 27870000.040000021458 3957022.990000010002 60442.229184880 2024-05-12T05:30:01.573620+00:00 19994330.287999991328 28999999.994999971241 27869999.955999970436 3950935.940999985207 60442.229196534 2024-05-12T05:30:02.580500+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3951108.000000000000 60442.229208009 2024-05-12T05:30:03.572003+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3948426.050999999046 60442.229219669 2024-05-12T05:30:04.579378+00:00 19994330.286999940872 29000000.022000011057 27869999.998999949545 3952928.018000007141 60442.229231322 2024-05-12T05:30:05.586257+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3955550.021000028122 60442.229242798 2024-05-12T05:30:06.577760+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3953450.045999885071 60442.229254452 2024-05-12T05:30:07.584639+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3955684.875000000000 60442.229265927 2024-05-12T05:30:08.576142+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3954965.054000020027 60442.229277587 2024-05-12T05:30:09.583518+00:00 19994330.282999988645 28999999.998999949545 27869999.976000070572 3951870.902999997139 60442.229289057 2024-05-12T05:30:10.574525+00:00 19994330.293000001460 28999999.983000040054 27870000.032999988645 3954349.101000071038 60442.229300716 2024-05-12T05:30:11.581900+00:00 19994330.282999999821 29000000.006999969482 27869999.983999971300 3952943.013000010978 60442.229312187 2024-05-12T05:30:12.572908+00:00 19994330.287999998778 28999999.998999949545 27869999.980000019073 3950788.944000006188 60442.229323846 2024-05-12T05:30:13.580283+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3955838.015999913216 60442.229335316 2024-05-12T05:30:14.571290+00:00 19994330.287999998778 29000000.000000000000 27870000.082000020891 3951866.943000078201 60442.229346975 2024-05-12T05:30:15.578667+00:00 19994330.287999998778 28999999.989000078291 27869999.967000011355 3949082.019999980927 60442.229358629 2024-05-12T05:30:16.585544+00:00 19994330.289000000805 29000000.016999959946 27869999.994000080973 3950736.037999988068 60442.229370105 2024-05-12T05:30:17.577047+00:00 19994330.287999991328 29000000.009000059217 27869999.954999919981 3952041.983000040054 60442.229381758 2024-05-12T05:30:18.583927+00:00 19994330.285000000149 28999999.974999900907 27870000.034000039101 3956742.120999931823 60442.229393234 2024-05-12T05:30:19.575430+00:00 19994330.285000029951 29000000.022000070661 27870000.008000019938 3956888.886000037193 60442.229404894 2024-05-12T05:30:20.582805+00:00 19994330.289999991655 28999999.993000030518 27870000.047999981791 3955083.009999989998 60442.229416363 2024-05-12T05:30:21.573812+00:00 19994330.285000000149 29000000.000000000000 27869999.982999999076 3951063.962999939919 60442.229428023 2024-05-12T05:30:22.581187+00:00 19994330.289000000805 28999999.990999940783 27870000.021000009030 3954796.118000030983 60442.229439493 2024-05-12T05:30:23.572194+00:00 19994330.283999979496 29000000.014999989420 27869999.974999990314 3951051.911000012886 60442.229451152 2024-05-12T05:30:24.579570+00:00 19994330.290000021458 28999999.986000061035 27869999.971000000834 3952410.031000018120 60442.229462628 2024-05-12T05:30:25.571073+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3950682.962999939919 60442.229474282 2024-05-12T05:30:26.577953+00:00 19994330.287999991328 29000000.006999969482 27869999.978000018746 3954151.986000061035 60442.229485941 2024-05-12T05:30:27.585327+00:00 19994330.285000029951 28999999.984000090510 27870000.009999990463 3952261.074000000954 60442.229497411 2024-05-12T05:30:28.576335+00:00 19994330.285999950022 29000000.008000019938 27869999.953999999911 3957082.927000045776 60442.229509071 2024-05-12T05:30:29.583710+00:00 19994330.287000000477 29000000.003999948502 27870000.057999998331 3954608.980999947060 60442.229520546 2024-05-12T05:30:30.575213+00:00 19994330.284000039101 28999999.993999999017 27869999.986000001431 3953178.075999975204 60442.229532200 2024-05-12T05:30:31.582092+00:00 19994330.292999979109 28999999.982000000775 27870000.021000031382 3951223.919000030030 60442.229543676 2024-05-12T05:30:32.573595+00:00 19994330.286000009626 29000000.010000009090 27869999.981000009924 3957527.034999967087 60442.229555329 2024-05-12T05:30:33.580475+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3954560.047999978065 60442.229566805 2024-05-12T05:30:34.571978+00:00 19994330.285999950022 28999999.993000000715 27869999.980999950320 3953902.867000102997 60442.229578465 2024-05-12T05:30:35.579353+00:00 19994330.288000050932 28999999.981000009924 27869999.986000001431 3951496.106999992859 60442.229590118 2024-05-12T05:30:36.586232+00:00 19994330.287000000477 29000000.023999989033 27870000.039000030607 3956623.916000009049 60442.229601594 2024-05-12T05:30:37.577735+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3951360.073999882210 60442.229613248 2024-05-12T05:30:38.584615+00:00 19994330.288999918848 29000000.006000008434 27869999.929000020027 3953428.009000062943 60442.229624724 2024-05-12T05:30:39.576118+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3952362.975999950897 60442.229636377 2024-05-12T05:30:40.582997+00:00 19994330.285000089556 28999999.970000028610 27869999.995999928564 3952805.999000072014 60442.229647853 2024-05-12T05:30:41.574500+00:00 19994330.281999949366 29000000.016999959946 27869999.963999990374 3949397.049000024796 60442.229659507 2024-05-12T05:30:42.581379+00:00 19994330.291000008583 28999999.986999988556 27870000.012000080198 3954883.977999926079 60442.229670982 2024-05-12T05:30:43.572883+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3956270.988000034820 60442.229682642 2024-05-12T05:30:44.580258+00:00 19994330.285000089556 29000000.002000030130 27869999.981999989599 3951223.909000039101 60442.229694112 2024-05-12T05:30:45.571265+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3953457.158999919891 60442.229705771 2024-05-12T05:30:46.578640+00:00 19994330.284999970347 29000000.010000050068 27869999.967000011355 3951980.833000000101 60442.229717425 2024-05-12T05:30:47.585519+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3949600.154999999795 60442.229728901 2024-05-12T05:30:48.577022+00:00 19994330.286000009626 28999999.995999988168 27869999.989000078291 3945548.925999999046 60442.229740560 2024-05-12T05:30:49.584398+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3953694.041000001132 60442.229752030 2024-05-12T05:30:50.575405+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952893.115999999922 60442.229763689 2024-05-12T05:30:51.582780+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3952355.853999997955 60442.229775160 2024-05-12T05:30:52.573787+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3948487.995000001043 60442.229786819 2024-05-12T05:30:53.581162+00:00 19994330.289000030607 29000000.007999900728 27870000.067000031471 3951550.967999998014 60442.229798289 2024-05-12T05:30:54.572170+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3957027.031999997795 60442.229809948 2024-05-12T05:30:55.579545+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3951867.974000006914 60442.229821418 2024-05-12T05:30:56.570551+00:00 19994330.289000030607 28999999.988999959081 27870000.072000030428 3953161.979999997187 60442.229833078 2024-05-12T05:30:57.577927+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3951292.120999998879 60442.229844737 2024-05-12T05:30:58.585302+00:00 19994330.287000060081 28999999.989000078291 27869999.957999940962 3952742.901000001002 60442.229856207 2024-05-12T05:30:59.576310+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3948033.041000001132 60442.229867867 2024-05-12T05:31:00.583685+00:00 19994330.290000081062 29000000.005999919027 27870000.008999999613 3949274.042999998201 60442.229879336 2024-05-12T05:31:01.574692+00:00 19994330.284999970347 28999999.970000028610 27870000.019000001252 3949206.876000002027 60442.229890996 2024-05-12T05:31:02.582067+00:00 19994330.287000060081 29000000.011000040919 27869999.958000000566 3952276.038999997079 60442.229902472 2024-05-12T05:31:03.573571+00:00 19994330.285999890417 28999999.990999940783 27870000.077999990433 3957153.019999995828 60442.229914126 2024-05-12T05:31:04.580450+00:00 19994330.285999998450 29000000.017000079155 27869999.939000010490 3955039.072000011802 60442.229925601 2024-05-12T05:31:05.571953+00:00 19994330.287000000477 28999999.985999941826 27870000.021999981254 3956603.883000000846 60442.229937255 2024-05-12T05:31:06.578832+00:00 19994330.287999998778 28999999.999000068754 27869999.988000009209 3952015.093999996781 60442.229948731 2024-05-12T05:31:07.570335+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3948090.958999990951 60442.229960390 2024-05-12T05:31:08.577710+00:00 19994330.285999998450 29000000.006000000983 27869999.977000001818 3950735.991000012029 60442.229972044 2024-05-12T05:31:09.584590+00:00 19994330.287000000477 28999999.971000000834 27870000.000999990851 3953286.016999990214 60442.229983520 2024-05-12T05:31:10.576093+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3952040.001000002027 60442.229995173 2024-05-12T05:31:11.582972+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3951850.952999994159 60442.230006649 2024-05-12T05:31:12.574475+00:00 19994330.285999979824 29000000.018999990076 27869999.989000018686 3949634.103000000119 60442.230018303 2024-05-12T05:31:13.581355+00:00 19994330.289000000805 28999999.999000009149 27869999.991000000387 3953190.946000009775 60442.230029779 2024-05-12T05:31:14.572858+00:00 19994330.286000009626 29000000.003999978304 27870000.037000000477 3950992.009999989998 60442.230041432 2024-05-12T05:31:15.579736+00:00 19994330.287000000477 28999999.982000019401 27869999.962999999523 3953091.003000006080 60442.230052908 2024-05-12T05:31:16.571239+00:00 19994330.288999971002 29000000.030999958515 27870000.030999958515 3956502.020999997854 60442.230064567 2024-05-12T05:31:17.578615+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3959977.949000000954 60442.230076221 2024-05-12T05:31:18.585495+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3954155.055000007153 60442.230087697 2024-05-12T05:31:19.576998+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3952369.905999987852 60442.230099350 2024-05-12T05:31:20.583877+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3953415.092999995220 60442.230110826 2024-05-12T05:31:21.575380+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3955117.946000009775 60442.230122480 2024-05-12T05:31:22.582259+00:00 19994330.284999970347 28999999.999000009149 27869999.929000020027 3952230.983999996912 60442.230133955 2024-05-12T05:31:23.573763+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3952848.995000004768 60442.230145615 2024-05-12T05:31:24.581137+00:00 19994330.287000000477 28999999.986999988556 27869999.936999920756 3949147.027000010014 60442.230157085 2024-05-12T05:31:25.572145+00:00 19994330.288999971002 29000000.008999940008 27870000.044000029564 3955030.042999982834 60442.230168744 2024-05-12T05:31:26.579519+00:00 19994330.285000029951 29000000.003000020981 27870000.003000020981 3954071.974999994040 60442.230180214 2024-05-12T05:31:27.570527+00:00 19994330.287000000477 29000000.002000089735 27870000.021999958903 3951851.969000012148 60442.230191874 2024-05-12T05:31:28.577902+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3950569.958999990951 60442.230203527 2024-05-12T05:31:29.584782+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3953337.024000018835 60442.230215003 2024-05-12T05:31:30.576285+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3956053.028999983799 60442.230226657 2024-05-12T05:31:31.583164+00:00 19994330.287999991328 28999999.970999959856 27870000.037000060081 3948517.974000006914 60442.230238133 2024-05-12T05:31:32.574667+00:00 19994330.284000039101 28999999.990000009537 27869999.942000031471 3950911.014999986161 60442.230249786 2024-05-12T05:31:33.581546+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3951617.006000012159 60442.230261262 2024-05-12T05:31:34.573049+00:00 19994330.287999991328 28999999.998999949545 27870000.072000030428 3954188.087000011932 60442.230272922 2024-05-12T05:31:35.580425+00:00 19994330.284999970347 28999999.991999980062 27869999.950000051409 3954265.826999992132 60442.230284391 2024-05-12T05:31:36.571432+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3952110.965000004042 60442.230296051 2024-05-12T05:31:37.578807+00:00 19994330.290000081062 29000000.019999980927 27869999.974999900907 3953498.176999986172 60442.230307521 2024-05-12T05:31:38.569814+00:00 19994330.282999988645 28999999.991999980062 27870000.006999999285 3955667.974999994040 60442.230319181 2024-05-12T05:31:39.577190+00:00 19994330.288999918848 29000000.008999940008 27870000.015999998897 3956622.016000003088 60442.230330834 2024-05-12T05:31:40.584069+00:00 19994330.286000009626 29000000.011000040919 27869999.967999998480 3952215.079000025988 60442.230342310 2024-05-12T05:31:41.575572+00:00 19994330.287000060081 28999999.988000039011 27870000.021999999881 3952800.885999978054 60442.230353964 2024-05-12T05:31:42.582451+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3949649.034999995958 60442.230365439 2024-05-12T05:31:43.573954+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3949354.969000012148 60442.230377093 2024-05-12T05:31:44.580834+00:00 19994330.287999991328 28999999.989000000060 27870000.001000020653 3946828.995000004768 60442.230388569 2024-05-12T05:31:45.572337+00:00 19994330.286999940872 28999999.984000001103 27869999.951000008732 3950649.965000004042 60442.230400222 2024-05-12T05:31:46.579215+00:00 19994330.285000089556 29000000.021999999881 27870000.083999991417 3949607.131999998819 60442.230411698 2024-05-12T05:31:47.570719+00:00 19994330.283999919891 28999999.969000000507 27869999.950999978930 3955198.852999985218 60442.230423352 2024-05-12T05:31:48.577598+00:00 19994330.290000081062 29000000.031000021845 27869999.981000009924 3951899.967999995220 60442.230435011 2024-05-12T05:31:49.584973+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3954838.052000015974 60442.230446487 2024-05-12T05:31:50.576477+00:00 19994330.286999940872 29000000.021999981254 27870000.009999990463 3951026.030000001192 60442.230458141 2024-05-12T05:31:51.583356+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3954178.041000009049 60442.230469617 2024-05-12T05:31:52.574859+00:00 19994330.285000089556 28999999.990000039339 27870000.006000038236 3955710.055999993812 60442.230481270 2024-05-12T05:31:53.581738+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3952254.857999979984 60442.230492746 2024-05-12T05:31:54.573241+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3953110.030000030994 60442.230504400 2024-05-12T05:31:55.580120+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3957217.056999980938 60442.230515875 2024-05-12T05:31:56.571624+00:00 19994330.287000060081 28999999.977999988943 27869999.966000020504 3948505.959999979008 60442.230527529 2024-05-12T05:31:57.578503+00:00 19994330.286999940872 29000000.016999959946 27870000.080999970436 3951410.932000041008 60442.230539005 2024-05-12T05:31:58.570006+00:00 19994330.293000001460 28999999.984000030905 27869999.952000018209 3946434.069000006188 60442.230550658 2024-05-12T05:31:59.576885+00:00 19994330.284000001848 29000000.000000000000 27870000.001000050455 3957536.068999946117 60442.230562312 2024-05-12T05:32:00.583764+00:00 19994330.287000011653 29000000.003000020981 27869999.952999949455 3953443.990000010002 60442.230573788 2024-05-12T05:32:01.575268+00:00 19994330.285999998450 29000000.014999989420 27870000.077000018209 3953877.990000010002 60442.230585448 2024-05-12T05:32:02.582643+00:00 19994330.285000000149 28999999.976000010967 27869999.937999960035 3950144.004000008106 60442.230596917 2024-05-12T05:32:03.573650+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3952805.912000000011 60442.230608577 2024-05-12T05:32:04.581025+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3952999.012000023853 60442.230620047 2024-05-12T05:32:05.572033+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3952823.058999956120 60442.230631706 2024-05-12T05:32:06.579408+00:00 19994330.285999979824 28999999.996999979019 27869999.993999961764 3954378.041999996174 60442.230643176 2024-05-12T05:32:07.570415+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3948811.961000024807 60442.230654836 2024-05-12T05:32:08.577790+00:00 19994330.284000009298 28999999.985000010580 27869999.962000008672 3950118.050999999046 60442.230666311 2024-05-12T05:32:09.569293+00:00 19994330.285999979824 28999999.982999920845 27870000.041000008583 3956892.879000008106 60442.230677965 2024-05-12T05:32:10.576172+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3953976.010999978054 60442.230689624 2024-05-12T05:32:11.583548+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3953597.072000027169 60442.230701094 2024-05-12T05:32:12.574555+00:00 19994330.288999971002 29000000.007000088692 27870000.034000039101 3955216.988999962807 60442.230712754 2024-05-12T05:32:13.581931+00:00 19994330.286000009626 28999999.982999920845 27869999.999000068754 3954166.021000028122 60442.230724224 2024-05-12T05:32:14.572938+00:00 19994330.284999970347 29000000.001000050455 27869999.987999919802 3955358.962999999989 60442.230735883 2024-05-12T05:32:15.580312+00:00 19994330.288000050932 29000000.001000050455 27870000.014999989420 3952004.013000010978 60442.230747353 2024-05-12T05:32:16.571320+00:00 19994330.285999950022 28999999.990999940783 27869999.986000061035 3950576.925000011921 60442.230759013 2024-05-12T05:32:17.578695+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3955387.065999985207 60442.230770488 2024-05-12T05:32:18.570198+00:00 19994330.287999991328 28999999.955999970436 27869999.916000001132 3950695.925000011921 60442.230782148 2024-05-12T05:32:19.577573+00:00 19994330.289000030607 29000000.028000000864 27870000.050000000745 3952999.100999950897 60442.230793802 2024-05-12T05:32:20.584453+00:00 19994330.287000000477 28999999.994000080973 27869999.981000009924 3949044.962999999989 60442.230805277 2024-05-12T05:32:21.575956+00:00 19994330.286000009626 29000000.004999998957 27869999.999999988824 3953624.946000040043 60442.230816931 2024-05-12T05:32:22.582835+00:00 19994330.285999950022 29000000.011000011116 27869999.997000008821 3945986.027000010014 60442.230828407 2024-05-12T05:32:23.574338+00:00 19994330.287000000477 28999999.972999989986 27870000.016999989748 3951813.080999969970 60442.230840060 2024-05-12T05:32:24.581217+00:00 19994330.288000050932 29000000.013999998569 27870000.052999999374 3951869.819999992847 60442.230851536 2024-05-12T05:32:25.572720+00:00 19994330.286999940872 29000000.025999989361 27869999.978000018746 3954742.187000035774 60442.230863196 2024-05-12T05:32:26.580096+00:00 19994330.289000030607 28999999.991000030190 27869999.983999971300 3952456.928999959957 60442.230874666 2024-05-12T05:32:27.571103+00:00 19994330.289000030607 28999999.975999981165 27870000.008000019938 3955832.964000045788 60442.230886325 2024-05-12T05:32:28.578478+00:00 19994330.284999970347 29000000.017000019550 27869999.971999999136 3953956.010999978054 60442.230897795 2024-05-12T05:32:29.569486+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3952648.005999981891 60442.230909455 2024-05-12T05:32:30.576861+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3948342.046999990940 60442.230921108 2024-05-12T05:32:31.583740+00:00 19994330.286000009626 28999999.982999980450 27869999.960000038147 3950145.906000018120 60442.230932584 2024-05-12T05:32:32.575243+00:00 19994330.289000030607 29000000.025000039488 27870000.048999968916 3951807.087000011932 60442.230944238 2024-05-12T05:32:33.582122+00:00 19994330.289000030607 28999999.968999978155 27869999.915000021458 3950057.971000016201 60442.230955713 2024-05-12T05:32:34.573625+00:00 19994330.286999940872 29000000.018999990076 27870000.092999991030 3952812.943999946117 60442.230967373 2024-05-12T05:32:35.581000+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3948425.018000007141 60442.230978843 2024-05-12T05:32:36.572008+00:00 19994330.282999988645 28999999.967000011355 27869999.962000008672 3952414.936000049114 60442.230990502 2024-05-12T05:32:37.579383+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3950684.162000000011 60442.231001972 2024-05-12T05:32:38.570390+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3950437.961999952793 60442.231013631 2024-05-12T05:32:39.577765+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3952984.030000030994 60442.231025102 2024-05-12T05:32:40.568772+00:00 19994330.288999918848 28999999.972999930382 27869999.919000029564 3951611.904999970924 60442.231036761 2024-05-12T05:32:41.576148+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3951344.096000016201 60442.231048414 2024-05-12T05:32:42.583027+00:00 19994330.287000060081 29000000.032000061125 27870000.083000060171 3953074.935999989975 60442.231059890 2024-05-12T05:32:43.574530+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3954656.958999990951 60442.231071544 2024-05-12T05:32:44.581409+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3952263.052000045776 60442.231083020 2024-05-12T05:32:45.572913+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3953470.965999960899 60442.231094679 2024-05-12T05:32:46.580287+00:00 19994330.285000089556 28999999.993000030518 27869999.977000001818 3954456.939999998081 60442.231106155 2024-05-12T05:32:47.571791+00:00 19994330.288999918848 28999999.990999940783 27870000.012000080198 3954371.073000013828 60442.231117809 2024-05-12T05:32:48.578670+00:00 19994330.289000030607 28999999.998999949545 27869999.977999929339 3954783.791999996174 60442.231129284 2024-05-12T05:32:49.570173+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3957413.203999996185 60442.231140938 2024-05-12T05:32:50.577052+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3952965.905000030994 60442.231152414 2024-05-12T05:32:51.568555+00:00 19994330.285999998450 29000000.037000060081 27870000.044999960810 3956650.078999996185 60442.231164073 2024-05-12T05:32:52.575931+00:00 19994330.285999998450 28999999.971999999136 27869999.965000029653 3948767.981000006199 60442.231175727 2024-05-12T05:32:53.582810+00:00 19994330.286999989301 29000000.010999921709 27869999.991999980062 3950367.991999983788 60442.231187203 2024-05-12T05:32:54.574313+00:00 19994330.289000000805 28999999.991000059992 27869999.953000068665 3952792.111000000965 60442.231198857 2024-05-12T05:32:55.581192+00:00 19994330.290000010282 29000000.016999959946 27870000.100999999791 3956513.944000006188 60442.231210332 2024-05-12T05:32:56.572696+00:00 19994330.285000000149 29000000.009000059217 27869999.929000008851 3956274.038999975193 60442.231221992 2024-05-12T05:32:57.580071+00:00 19994330.286000009626 28999999.962000008672 27870000.002000000328 3948064.989000021946 60442.231233462 2024-05-12T05:32:58.571078+00:00 19994330.287000000477 29000000.021000001580 27869999.993999999017 3953910.978999971878 60442.231245121 2024-05-12T05:32:59.578453+00:00 19994330.283999979496 29000000.030000001192 27870000.033999990672 3952579.097000002861 60442.231256597 2024-05-12T05:33:00.569956+00:00 19994330.289000000805 28999999.973999988288 27870000.024000018835 3951366.931000053883 60442.231268250 2024-05-12T05:33:01.576836+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3957596.953999996185 60442.231279726 2024-05-12T05:33:02.568339+00:00 19994330.289000000805 28999999.994999989867 27869999.955000009388 3954731.008999944199 60442.231291385 2024-05-12T05:33:03.575714+00:00 19994330.287000000477 29000000.001000020653 27870000.002000000328 3956948.024999976158 60442.231303039 2024-05-12T05:33:04.582593+00:00 19994330.288999971002 29000000.020000010729 27870000.030999988317 3954908.948000072967 60442.231314515 2024-05-12T05:33:05.574097+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3953463.042999982834 60442.231326174 2024-05-12T05:33:06.581472+00:00 19994330.285000029951 29000000.018999960274 27870000.022000011057 3955417.911999940872 60442.231337644 2024-05-12T05:33:07.572479+00:00 19994330.285000029951 28999999.981000009924 27869999.983999971300 3951348.175000071991 60442.231349298 2024-05-12T05:33:08.579358+00:00 19994330.288999971002 29000000.027000010014 27870000.018999990076 3954095.865000010002 60442.231360774 2024-05-12T05:33:09.570861+00:00 19994330.287999991328 28999999.979000028223 27869999.983000040054 3956927.042999982834 60442.231372433 2024-05-12T05:33:10.578236+00:00 19994330.287999991328 29000000.018999990076 27870000.061999980360 3954368.958999990951 60442.231383903 2024-05-12T05:33:11.569244+00:00 19994330.285000029951 28999999.995000001043 27869999.926999989897 3958572.929999948014 60442.231395557 2024-05-12T05:33:12.576123+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3955773.060000061989 60442.231407216 2024-05-12T05:33:13.583498+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3949177.041999936104 60442.231418692 2024-05-12T05:33:14.575001+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3954222.952000021935 60442.231430346 2024-05-12T05:33:15.581880+00:00 19994330.288999971002 28999999.991999980062 27870000.032000061125 3953454.070000051986 60442.231441821 2024-05-12T05:33:16.573383+00:00 19994330.288000050932 29000000.022000011057 27870000.045999880880 3954126.982999920845 60442.231453481 2024-05-12T05:33:17.580759+00:00 19994330.285999950022 28999999.996999979019 27869999.976000070572 3953644.139000058174 60442.231464951 2024-05-12T05:33:18.571766+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3950089.791999936104 60442.231476605 2024-05-12T05:33:19.578645+00:00 19994330.287000060081 28999999.999000068754 27869999.998000029474 3956090.044000030030 60442.231488081 2024-05-12T05:33:20.570148+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3949402.052000045776 60442.231499740 2024-05-12T05:33:21.577524+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3953393.032999991905 60442.231511210 2024-05-12T05:33:22.568531+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3955269.893000007141 60442.231522869 2024-05-12T05:33:23.575906+00:00 19994330.285000089556 29000000.032000061125 27870000.054000020027 3948557.034000039101 60442.231534523 2024-05-12T05:33:24.582785+00:00 19994330.285999890417 28999999.977000001818 27869999.967000011355 3949732.099999905098 60442.231545999 2024-05-12T05:33:25.574288+00:00 19994330.292000059038 29000000.005999919027 27869999.993999961764 3949225.910000085831 60442.231557658 2024-05-12T05:33:26.581663+00:00 19994330.284000039101 29000000.009000059217 27870000.007000088692 3954256.080999969970 60442.231569128 2024-05-12T05:33:27.572671+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3951765.935999989975 60442.231580787 2024-05-12T05:33:28.580046+00:00 19994330.285999890417 28999999.996999979019 27870000.060999989510 3954114.944000006188 60442.231592258 2024-05-12T05:33:29.571053+00:00 19994330.287000060081 29000000.005999919027 27869999.984000090510 3949446.077000021935 60442.231603917 2024-05-12T05:33:30.578429+00:00 19994330.289999961853 28999999.984000090510 27870000.030999898911 3955029.944999932777 60442.231615387 2024-05-12T05:33:31.569435+00:00 19994330.287000060081 29000000.015999909490 27870000.009000059217 3953019.027000070084 60442.231627047 2024-05-12T05:33:32.576811+00:00 19994330.289999961853 28999999.989000078291 27869999.967999938875 3952159.009999989998 60442.231638522 2024-05-12T05:33:33.568314+00:00 19994330.282999988645 28999999.993999961764 27870000.001000050455 3947331.991999983788 60442.231650176 2024-05-12T05:33:34.575193+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3955487.907999991905 60442.231661835 2024-05-12T05:33:35.582568+00:00 19994330.282000061125 28999999.999000001699 27869999.951999988407 3949296.069000006188 60442.231673305 2024-05-12T05:33:36.573575+00:00 19994330.287999991328 28999999.958999998868 27870000.074000000954 3950198.049999951851 60442.231684965 2024-05-12T05:33:37.580951+00:00 19994330.286000009626 29000000.007000010461 27869999.973000001162 3952440.991999983788 60442.231696440 2024-05-12T05:33:38.572454+00:00 19994330.289999961853 29000000.025999989361 27869999.993999999017 3951885.008000016212 60442.231708094 2024-05-12T05:33:39.579333+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3949663.990000010002 60442.231719570 2024-05-12T05:33:40.570836+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3948763.947000027169 60442.231731229 2024-05-12T05:33:41.578211+00:00 19994330.286999940872 29000000.014999989420 27869999.978999998420 3953644.996999979019 60442.231742699 2024-05-12T05:33:42.569218+00:00 19994330.286000009626 28999999.991000000387 27870000.041999999434 3952980.059000014793 60442.231754359 2024-05-12T05:33:43.576594+00:00 19994330.287999991328 29000000.005000028759 27869999.992000039667 3956423.019000052940 60442.231765829 2024-05-12T05:33:44.567601+00:00 19994330.285000089556 29000000.002999961376 27870000.005999978632 3952015.881999969017 60442.231777488 2024-05-12T05:33:45.574976+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3956478.141000031959 60442.231789142 2024-05-12T05:33:46.581855+00:00 19994330.291999999434 28999999.994000021368 27870000.014000058174 3956400.922999978065 60442.231800618 2024-05-12T05:33:47.573358+00:00 19994330.285000000149 29000000.010999981314 27870000.020999971777 3950752.003000020981 60442.231812271 2024-05-12T05:33:48.580238+00:00 19994330.285000000149 28999999.998000029474 27869999.979000028223 3953314.934999942780 60442.231823747 2024-05-12T05:33:49.571741+00:00 19994330.285000000149 28999999.985000010580 27869999.977999988943 3955583.021000028122 60442.231835406 2024-05-12T05:33:50.579116+00:00 19994330.287000000477 29000000.010999981314 27870000.078999999911 3950975.085999966133 60442.231846876 2024-05-12T05:33:51.570123+00:00 19994330.287999998778 28999999.970000028610 27869999.962000008672 3949730.011999965180 60442.231858536 2024-05-12T05:33:52.577499+00:00 19994330.287000000477 29000000.030999958515 27870000.017000019550 3952071.969000101089 60442.231870011 2024-05-12T05:33:53.569001+00:00 19994330.291000008583 29000000.006999969482 27870000.038999918848 3953819.970999956131 60442.231881665 2024-05-12T05:33:54.575881+00:00 19994330.285999979824 28999999.963000059128 27869999.900000099093 3949592.955999969970 60442.231893319 2024-05-12T05:33:55.582760+00:00 19994330.287000000477 29000000.016000028700 27870000.086999889463 3952706.139999986161 60442.231904794 2024-05-12T05:33:56.574263+00:00 19994330.284000009298 29000000.037999991328 27869999.971000079066 3951592.897000073921 60442.231916454 2024-05-12T05:33:57.581638+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3951693.934000014793 60442.231927924 2024-05-12T05:33:58.572645+00:00 19994330.286999970675 28999999.998000029474 27869999.903000000864 3951335.111999989022 60442.231939584 2024-05-12T05:33:59.580021+00:00 19994330.287000000477 29000000.009999990463 27870000.066999908537 3955351.997999907006 60442.231951054 2024-05-12T05:34:00.571028+00:00 19994330.290000021458 28999999.970999959856 27869999.952000018209 3952918.906000018120 60442.231962713 2024-05-12T05:34:01.578404+00:00 19994330.287000000477 29000000.037999991328 27870000.055000070482 3953098.000000000000 60442.231974189 2024-05-12T05:34:02.569906+00:00 19994330.285000029951 28999999.976000070572 27869999.968999978155 3953165.095000029076 60442.231985842 2024-05-12T05:34:03.576786+00:00 19994330.287000000477 28999999.992999911308 27870000.059999939054 3952980.019000052940 60442.231997318 2024-05-12T05:34:04.568289+00:00 19994330.287000000477 29000000.036000009626 27869999.996000051498 3951929.895999907982 60442.232008972 2024-05-12T05:34:05.575168+00:00 19994330.285999950022 28999999.991000059992 27869999.970999959856 3954425.053000092972 60442.232020631 2024-05-12T05:34:06.582543+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3951777.060999989975 60442.232032107 2024-05-12T05:34:07.574046+00:00 19994330.289000030607 28999999.989000078291 27869999.955000039190 3950813.907999991905 60442.232043761 2024-05-12T05:34:08.580926+00:00 19994330.289999961853 29000000.022999998182 27870000.030999898911 3954780.072000027169 60442.232055237 2024-05-12T05:34:09.572429+00:00 19994330.284000039101 29000000.003999948502 27870000.006000038236 3947510.879999995232 60442.232066890 2024-05-12T05:34:10.579308+00:00 19994330.287000000477 28999999.978000041097 27870000.011999960989 3952535.134999989998 60442.232078366 2024-05-12T05:34:11.570811+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3953006.929999948014 60442.232090020 2024-05-12T05:34:12.577691+00:00 19994330.284999970347 29000000.026000000536 27870000.048000000417 3958102.187999964226 60442.232101495 2024-05-12T05:34:13.569194+00:00 19994330.287999991328 28999999.986999999732 27869999.969999998808 3950370.856999992859 60442.232113155 2024-05-12T05:34:14.576569+00:00 19994330.289000030607 28999999.984000001103 27870000.011999990791 3956773.942000031006 60442.232124625 2024-05-12T05:34:15.567576+00:00 19994330.289000030607 29000000.010000009090 27869999.998000010848 3957416.041000009049 60442.232136284 2024-05-12T05:34:16.574951+00:00 19994330.285999890417 28999999.981999989599 27870000.008000001311 3950969.011999965180 60442.232147938 2024-05-12T05:34:17.581831+00:00 19994330.287000060081 29000000.025999989361 27870000.011999990791 3955136.905000091065 60442.232159413 2024-05-12T05:34:18.573334+00:00 19994330.282999988645 28999999.985000010580 27869999.976000010967 3956740.015999913216 60442.232171073 2024-05-12T05:34:19.580709+00:00 19994330.289000030607 29000000.012999981642 27869999.988999988884 3953325.137000083923 60442.232182543 2024-05-12T05:34:20.571716+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3955375.906999946106 60442.232194202 2024-05-12T05:34:21.579091+00:00 19994330.289999961853 29000000.029000040144 27870000.028999980539 3954613.965000032913 60442.232205672 2024-05-12T05:34:22.570099+00:00 19994330.287000060081 28999999.961999949068 27870000.014000058174 3955800.024999976158 60442.232217332 2024-05-12T05:34:23.577474+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3952838.047000051010 60442.232228802 2024-05-12T05:34:24.568481+00:00 19994330.286999940872 28999999.994000021368 27869999.961999949068 3955402.974999905098 60442.232240461 2024-05-12T05:34:25.575856+00:00 19994330.285000089556 29000000.036000009626 27870000.098000049591 3951863.060000061989 60442.232251937 2024-05-12T05:34:26.567359+00:00 19994330.286999940872 28999999.989999949932 27869999.975999951363 3956012.029000043869 60442.232263591 2024-05-12T05:34:27.574238+00:00 19994330.284999970347 28999999.997000038624 27869999.968000050634 3954010.892999887001 60442.232275250 2024-05-12T05:34:28.581614+00:00 19994330.290000081062 28999999.967000011355 27869999.975999951363 3955651.966000080109 60442.232286720 2024-05-12T05:34:29.572621+00:00 19994330.287999991328 29000000.018999990076 27869999.997000038624 3956806.054999948014 60442.232298380 2024-05-12T05:34:30.579996+00:00 19994330.289000030607 29000000.008999940008 27870000.060999989510 3954013.128000020981 60442.232309856 2024-05-12T05:34:31.571499+00:00 19994330.281999949366 28999999.978000041097 27869999.956999961287 3956075.907999991905 60442.232321509 2024-05-12T05:34:32.578378+00:00 19994330.289999961853 29000000.014999989420 27870000.007000088692 3953469.957000017166 60442.232332985 2024-05-12T05:34:33.569882+00:00 19994330.285000089556 28999999.990000009537 27869999.974999900907 3953694.970999956131 60442.232344639 2024-05-12T05:34:34.576761+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3954440.065999985207 60442.232356114 2024-05-12T05:34:35.568264+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3958474.068000078201 60442.232367774 2024-05-12T05:34:36.575638+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3955288.861999989022 60442.232379244 2024-05-12T05:34:37.566646+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3957632.085000038147 60442.232390903 2024-05-12T05:34:38.574021+00:00 19994330.286999940872 29000000.011000040919 27870000.031999949366 3954373.031999946106 60442.232402557 2024-05-12T05:34:39.580901+00:00 19994330.285999998450 29000000.028000000864 27869999.978999968618 3952932.960000038147 60442.232414032 2024-05-12T05:34:40.572404+00:00 19994330.285999998450 28999999.989999890327 27870000.019000049680 3948956.003000020981 60442.232425686 2024-05-12T05:34:41.579283+00:00 19994330.289000000805 28999999.990000009537 27869999.947999950498 3952813.931999921799 60442.232437162 2024-05-12T05:34:42.570787+00:00 19994330.287999998778 28999999.999000068754 27870000.019999980927 3951967.993000030983 60442.232448821 2024-05-12T05:34:43.578161+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3954310.069000006188 60442.232460291 2024-05-12T05:34:44.569169+00:00 19994330.287000000477 28999999.993999961764 27870000.007000088692 3952751.018000007141 60442.232471951 2024-05-12T05:34:45.576544+00:00 19994330.285999998450 28999999.990000009537 27869999.969999909401 3951962.911999940872 60442.232483421 2024-05-12T05:34:46.567551+00:00 19994330.287000000477 29000000.031000021845 27870000.059000018984 3955736.025000094902 60442.232495080 2024-05-12T05:34:47.574926+00:00 19994330.287000000477 28999999.951999899000 27870000.021000031382 3954916.069999932777 60442.232506734 2024-05-12T05:34:48.581806+00:00 19994330.287000000477 29000000.017000079155 27869999.930999990553 3951476.929000020027 60442.232518210 2024-05-12T05:34:49.573309+00:00 19994330.285999979824 29000000.002000000328 27870000.037000060081 3953918.019999980927 60442.232529869 2024-05-12T05:34:50.580684+00:00 19994330.291000008583 28999999.982999999076 27869999.955999970436 3950624.871000051033 60442.232541339 2024-05-12T05:34:51.571691+00:00 19994330.285000000149 28999999.995000001043 27870000.010000001639 3955842.156999946106 60442.232552999 2024-05-12T05:34:52.579066+00:00 19994330.286000009626 29000000.032999988645 27869999.981000009924 3951938.958000063896 60442.232564468 2024-05-12T05:34:53.570073+00:00 19994330.287999991328 29000000.003999989480 27870000.098999988288 3948316.032999991905 60442.232576128 2024-05-12T05:34:54.577449+00:00 19994330.287000000477 28999999.971000019461 27869999.927999999374 3949591.986999989022 60442.232587598 2024-05-12T05:34:55.568456+00:00 19994330.286000009626 29000000.006999999285 27870000.021999999881 3950023.988999962807 60442.232599257 2024-05-12T05:34:56.575831+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3952588.940999985207 60442.232610727 2024-05-12T05:34:57.566838+00:00 19994330.289999961853 29000000.017000019550 27869999.995999988168 3949799.095000029076 60442.232622387 2024-05-12T05:34:58.574214+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3950571.957000017166 60442.232634041 2024-05-12T05:34:59.581092+00:00 19994330.286000009626 29000000.004000011832 27869999.951999988407 3953035.047999978065 60442.232645516 2024-05-12T05:35:00.572596+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3950047.962999939919 60442.232657170 2024-05-12T05:35:01.579475+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3955449.077000021935 60442.232668646 2024-05-12T05:35:02.570978+00:00 19994330.281000021845 28999999.993999961764 27869999.995999988168 3955900.004000068177 60442.232680305 2024-05-12T05:35:03.578353+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3952866.953999996185 60442.232691775 2024-05-12T05:35:04.569361+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3955788.893999934196 60442.232703434 2024-05-12T05:35:05.576736+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3955710.009000062943 60442.232714910 2024-05-12T05:35:06.568239+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3953167.039999961853 60442.232726564 2024-05-12T05:35:07.575118+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3953944.968000053894 60442.232738039 2024-05-12T05:35:08.566621+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3954980.090999960899 60442.232749693 2024-05-12T05:35:09.573501+00:00 19994330.282999988645 29000000.016000028700 27870000.020999971777 3956787.973000050057 60442.232761353 2024-05-12T05:35:10.580876+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3957066.951999903191 60442.232772829 2024-05-12T05:35:11.572379+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3955331.060999989975 60442.232784482 2024-05-12T05:35:12.579259+00:00 19994330.287000060081 28999999.995999928564 27869999.996000051498 3950885.005000113975 60442.232795958 2024-05-12T05:35:13.570761+00:00 19994330.286999940872 29000000.001000050455 27869999.992999911308 3950752.870999931823 60442.232807612 2024-05-12T05:35:14.577640+00:00 19994330.284000039101 28999999.973999980837 27870000.011000040919 3948542.095999956131 60442.232819087 2024-05-12T05:35:15.569144+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3952777.057000041008 60442.232830747 2024-05-12T05:35:16.576519+00:00 19994330.284999970347 28999999.999000068754 27869999.934000018984 3955890.972000002861 60442.232842217 2024-05-12T05:35:17.567526+00:00 19994330.289000030607 29000000.036999940872 27870000.005999919027 3950753.044000001159 60442.232853876 2024-05-12T05:35:18.574901+00:00 19994330.287000060081 28999999.973999980837 27869999.950000051409 3950099.881999998819 60442.232865346 2024-05-12T05:35:19.565909+00:00 19994330.284999970347 28999999.975000020117 27870000.062000039965 3954795.097000000998 60442.232877006 2024-05-12T05:35:20.573284+00:00 19994330.289999961853 29000000.041000008583 27870000.003999948502 3950505.018000001088 60442.232888659 2024-05-12T05:35:21.580163+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3950773.946999996901 60442.232900135 2024-05-12T05:35:22.571666+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3954455.006000000983 60442.232911789 2024-05-12T05:35:23.578545+00:00 19994330.287000060081 29000000.011999960989 27870000.030000090599 3953564.046000000089 60442.232923265 2024-05-12T05:35:24.570049+00:00 19994330.285999890417 29000000.021999958903 27870000.004999998957 3954007.888999999035 60442.232934918 2024-05-12T05:35:25.576928+00:00 19994330.288000110537 28999999.962000008672 27869999.977000001818 3956463.000999997836 60442.232946394 2024-05-12T05:35:26.568431+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3951985.964000002015 60442.232958048 2024-05-12T05:35:27.575310+00:00 19994330.291999939829 28999999.993999999017 27870000.012000080198 3951743.094000004232 60442.232969523 2024-05-12T05:35:28.566813+00:00 19994330.284000039101 29000000.019000001252 27870000.002999901772 3954096.038999997079 60442.232981183 2024-05-12T05:35:29.574189+00:00 19994330.286000009626 28999999.962000001222 27869999.956000000238 3948082.919000000227 60442.232992836 2024-05-12T05:35:30.581068+00:00 19994330.286000009626 29000000.029999990016 27870000.024000000209 3952432.994999996852 60442.233004312 2024-05-12T05:35:31.572570+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3951818.101000003982 60442.233015966 2024-05-12T05:35:32.579450+00:00 19994330.289999961853 29000000.015999998897 27870000.059000000358 3953352.967000000179 60442.233027441 2024-05-12T05:35:33.570953+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3954043.022999993991 60442.233039101 2024-05-12T05:35:34.578328+00:00 19994330.287999998778 28999999.999000009149 27869999.968999978155 3952587.925999999046 60442.233050571 2024-05-12T05:35:35.569336+00:00 19994330.287999998778 29000000.053999990225 27870000.092999991030 3956622.005000010133 60442.233062231 2024-05-12T05:35:36.576711+00:00 19994330.285000000149 28999999.969999969006 27869999.940000031143 3950923.987000002991 60442.233073700 2024-05-12T05:35:37.567718+00:00 19994330.285000011325 28999999.985000010580 27870000.006999999285 3951735.974999994040 60442.233085360 2024-05-12T05:35:38.575093+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3950537.994000003207 60442.233096830 2024-05-12T05:35:39.566100+00:00 19994330.283999979496 28999999.980000019073 27869999.954999979585 3951072.000000000000 60442.233108489 2024-05-12T05:35:40.573475+00:00 19994330.288000021130 29000000.008000019938 27869999.984000030905 3947635.024999991059 60442.233120149 2024-05-12T05:35:41.580851+00:00 19994330.290999978781 29000000.002999961376 27870000.004999998957 3953254.097000002861 60442.233131619 2024-05-12T05:35:42.571858+00:00 19994330.284000009298 28999999.988000039011 27870000.065000001341 3952023.915000007022 60442.233143278 2024-05-12T05:35:43.579233+00:00 19994330.287000000477 29000000.020999971777 27869999.946999970824 3950356.087999999989 60442.233154754 2024-05-12T05:35:44.570737+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3948490.979999988806 60442.233166408 2024-05-12T05:35:45.577616+00:00 19994330.284000009298 28999999.967000011355 27870000.008000019938 3949890.972000002861 60442.233177884 2024-05-12T05:35:46.569119+00:00 19994330.287999991328 29000000.016000028700 27869999.942999958992 3951085.927000001073 60442.233189543 2024-05-12T05:35:47.576494+00:00 19994330.289999961853 28999999.982999920845 27870000.001000050455 3951430.066000000108 60442.233201013 2024-05-12T05:35:48.567501+00:00 19994330.289000030607 29000000.012000080198 27870000.032000008970 3952028.075000002980 60442.233212672 2024-05-12T05:35:49.574876+00:00 19994330.284999970347 28999999.997999910265 27869999.991999980062 3949684.960999995004 60442.233224148 2024-05-12T05:35:50.566380+00:00 19994330.288000050932 29000000.025000099093 27870000.021000031382 3952792.004000008106 60442.233235802 2024-05-12T05:35:51.573259+00:00 19994330.287000000477 28999999.988999959081 27869999.929999951273 3954225.902999997139 60442.233247461 2024-05-12T05:35:52.580634+00:00 19994330.285999950022 28999999.996999979019 27870000.108999971300 3950808.992000014056 60442.233258931 2024-05-12T05:35:53.571641+00:00 19994330.286000009626 28999999.991999980062 27869999.901000019163 3952831.030999987852 60442.233270590 2024-05-12T05:35:54.579016+00:00 19994330.287999991328 29000000.006000038236 27870000.096999999136 3953884.916000009049 60442.233282066 2024-05-12T05:35:55.570520+00:00 19994330.290000021458 28999999.996999979019 27869999.904999971390 3954817.042999982834 60442.233293720 2024-05-12T05:35:56.577399+00:00 19994330.285000029951 29000000.004999998957 27870000.040000081062 3949791.092000008095 60442.233305195 2024-05-12T05:35:57.568902+00:00 19994330.288999971002 29000000.019000049680 27870000.023999929428 3947973.939999998081 60442.233316849 2024-05-12T05:35:58.575781+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3953673.025999993086 60442.233328325 2024-05-12T05:35:59.567284+00:00 19994330.284999970347 28999999.990999940783 27870000.018999930471 3950745.971000016201 60442.233339984 2024-05-12T05:36:00.574660+00:00 19994330.287999991328 29000000.031000021845 27870000.012000080198 3952184.044999986887 60442.233351455 2024-05-12T05:36:01.565667+00:00 19994330.285000089556 28999999.978999968618 27869999.963999990374 3952687.913000016939 60442.233363114 2024-05-12T05:36:02.573042+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3955614.076999992132 60442.233374767 2024-05-12T05:36:03.579921+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3952253.037000000011 60442.233386243 2024-05-12T05:36:04.571425+00:00 19994330.287999991328 29000000.017999999225 27869999.983999971300 3953787.893000007141 60442.233397897 2024-05-12T05:36:05.578304+00:00 19994330.284000039101 28999999.999000009149 27870000.046999931335 3954800.098999977112 60442.233409373 2024-05-12T05:36:06.569807+00:00 19994330.286000009626 28999999.994999989867 27869999.979000091553 3952900.887000023853 60442.233421032 2024-05-12T05:36:07.577182+00:00 19994330.287999991328 29000000.002000018954 27869999.986999988556 3955487.079999982845 60442.233432502 2024-05-12T05:36:08.568190+00:00 19994330.286000009626 29000000.006999999285 27870000.039000000805 3957288.011999994982 60442.233444162 2024-05-12T05:36:09.575565+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3952893.067000002135 60442.233455632 2024-05-12T05:36:10.566572+00:00 19994330.285999890417 28999999.971999999136 27869999.969000000507 3955698.878000020981 60442.233467291 2024-05-12T05:36:11.573947+00:00 19994330.287000060081 29000000.038999971002 27870000.003000009805 3952705.064999998081 60442.233478767 2024-05-12T05:36:12.565450+00:00 19994330.286999940872 28999999.965999990702 27869999.940000008792 3951924.997999995947 60442.233490421 2024-05-12T05:36:13.572329+00:00 19994330.284000039101 29000000.008000019938 27870000.062999989837 3950304.020999997854 60442.233502080 2024-05-12T05:36:14.579704+00:00 19994330.287000060081 28999999.980000019073 27870000.010999981314 3950395.935000001919 60442.233513555 2024-05-12T05:36:15.571208+00:00 19994330.288999918848 29000000.022999998182 27870000.014000028372 3950114.016000003088 60442.233525209 2024-05-12T05:36:16.578087+00:00 19994330.287000060081 28999999.988999959081 27870000.000999961048 3954520.044000000227 60442.233536679 2024-05-12T05:36:17.569094+00:00 19994330.286999940872 29000000.007000029087 27869999.991000059992 3949270.958000003826 60442.233548339 2024-05-12T05:36:18.576469+00:00 19994330.287999991328 28999999.997999969870 27869999.955999970436 3951220.989999980200 60442.233559814 2024-05-12T05:36:19.567972+00:00 19994330.287000060081 29000000.024000048637 27870000.032000008970 3948828.010000019800 60442.233571468 2024-05-12T05:36:20.574852+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3949753.998999983072 60442.233582944 2024-05-12T05:36:21.566355+00:00 19994330.286000009626 28999999.964000049978 27869999.946999970824 3952152.981999992859 60442.233594598 2024-05-12T05:36:22.573234+00:00 19994330.286000009626 29000000.028999920934 27870000.051999989897 3945171.981000006199 60442.233606257 2024-05-12T05:36:23.580609+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3949065.025000005960 60442.233617727 2024-05-12T05:36:24.571616+00:00 19994330.287999991328 29000000.017000079155 27870000.068000018597 3952723.067000002135 60442.233629386 2024-05-12T05:36:25.578991+00:00 19994330.284999970347 28999999.963999990374 27869999.921000000089 3948201.879000008106 60442.233640862 2024-05-12T05:36:26.570495+00:00 19994330.287999998778 29000000.022999998182 27870000.066000040621 3948932.051999986172 60442.233652516 2024-05-12T05:36:27.577374+00:00 19994330.285999998450 29000000.011999960989 27870000.025999899954 3951097.030000030994 60442.233663992 2024-05-12T05:36:28.568877+00:00 19994330.285999998450 28999999.983999971300 27870000.001000050455 3951761.978999971878 60442.233675645 2024-05-12T05:36:29.575756+00:00 19994330.287999998778 29000000.004000071436 27869999.912999991328 3951114.986999989022 60442.233687121 2024-05-12T05:36:30.567259+00:00 19994330.287999998778 29000000.013999938965 27870000.041000008583 3948415.980000019073 60442.233698781 2024-05-12T05:36:31.574634+00:00 19994330.287999998778 28999999.981999989599 27869999.947000030428 3950078.074000000954 60442.233710250 2024-05-12T05:36:32.565642+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3947001.926999986172 60442.233721910 2024-05-12T05:36:33.573017+00:00 19994330.287999991328 29000000.011000040919 27870000.068000078201 3953045.040000020992 60442.233733564 2024-05-12T05:36:34.579897+00:00 19994330.287000000477 28999999.973999980837 27869999.949999928474 3956664.032000004780 60442.233745039 2024-05-12T05:36:35.571400+00:00 19994330.284000009298 29000000.032999988645 27869999.935999989510 3951979.997999966145 60442.233756693 2024-05-12T05:36:36.578279+00:00 19994330.286000009626 28999999.973000049591 27870000.050999999046 3951204.940999985207 60442.233768169 2024-05-12T05:36:37.569782+00:00 19994330.289999991655 29000000.008999940008 27870000.029000040144 3951734.933000028133 60442.233779822 2024-05-12T05:36:38.576661+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3948618.023999989033 60442.233791298 2024-05-12T05:36:39.568164+00:00 19994330.284000009298 28999999.962999939919 27869999.991000059992 3951630.088999987114 60442.233802957 2024-05-12T05:36:40.575539+00:00 19994330.288999971002 29000000.017000000924 27869999.965999960899 3950986.966000020970 60442.233814428 2024-05-12T05:36:41.566547+00:00 19994330.286000009626 29000000.004000000656 27870000.003000020981 3949356.000999987125 60442.233826087 2024-05-12T05:36:42.573922+00:00 19994330.287000000477 28999999.992000009865 27870000.054999951273 3957299.053000032902 60442.233837557 2024-05-12T05:36:43.564929+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3946092.996999979019 60442.233849211 2024-05-12T05:36:44.571808+00:00 19994330.288999971002 28999999.983999978751 27869999.981999989599 3948609.944000006188 60442.233860870 2024-05-12T05:36:45.579183+00:00 19994330.285000029951 29000000.015999998897 27870000.007000088692 3953686.985000013839 60442.233872340 2024-05-12T05:36:46.570191+00:00 19994330.286000009626 28999999.997999999672 27869999.956999998540 3947624.959999979008 60442.233884000 2024-05-12T05:36:47.577566+00:00 19994330.289999961853 29000000.002000000328 27869999.956000000238 3952719.153999983799 60442.233895469 2024-05-12T05:36:48.568573+00:00 19994330.286000009626 28999999.974000010639 27870000.039000000805 3946136.955000042915 60442.233907129 2024-05-12T05:36:49.575949+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3947182.949000000954 60442.233918599 2024-05-12T05:36:50.566955+00:00 19994330.287000000477 28999999.991999980062 27870000.001000020653 3953770.057999968994 60442.233930259 2024-05-12T05:36:51.574330+00:00 19994330.285000029951 29000000.011000040919 27870000.040999978781 3950392.914000033867 60442.233941728 2024-05-12T05:36:52.565338+00:00 19994330.291999939829 28999999.987999979407 27869999.975000020117 3955120.879999995232 60442.233953388 2024-05-12T05:36:53.572713+00:00 19994330.284000039101 28999999.993000030518 27870000.046999990940 3952447.196999967098 60442.233965042 2024-05-12T05:36:54.579592+00:00 19994330.287000060081 29000000.018999990076 27869999.954999979585 3955197.034000039101 60442.233976517 2024-05-12T05:36:55.571095+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3955272.880999981891 60442.233988177 2024-05-12T05:36:56.578471+00:00 19994330.289000030607 28999999.968999978155 27869999.997000038624 3954496.005999981891 60442.233999647 2024-05-12T05:36:57.569478+00:00 19994330.282999988645 29000000.009999990463 27869999.935999989510 3949740.938000022899 60442.234011306 2024-05-12T05:36:58.576853+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3950181.058999956120 60442.234022782 2024-05-12T05:36:59.568357+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3952421.998000026215 60442.234034436 2024-05-12T05:37:00.575235+00:00 19994330.287999991328 28999999.975999951363 27869999.979999959469 3954423.041000009049 60442.234045906 2024-05-12T05:37:01.566243+00:00 19994330.291000008583 29000000.029000040144 27870000.043000038713 3950046.041999996174 60442.234057565 2024-05-12T05:37:02.573618+00:00 19994330.284999970347 28999999.982999920845 27869999.962999999523 3950108.069000006188 60442.234069035 2024-05-12T05:37:03.564625+00:00 19994330.285000089556 29000000.001999970526 27870000.028000000864 3951321.862999976147 60442.234080695 2024-05-12T05:37:04.572000+00:00 19994330.285999890417 28999999.989000078291 27869999.948000010103 3954906.979000031948 60442.234092348 2024-05-12T05:37:05.578879+00:00 19994330.288000110537 28999999.995000001043 27870000.028000000864 3949296.954999982845 60442.234103824 2024-05-12T05:37:06.570383+00:00 19994330.286999940872 29000000.016999959946 27870000.049999948591 3954281.046000003815 60442.234115483 2024-05-12T05:37:07.577757+00:00 19994330.286000009626 28999999.988000039011 27869999.930000070482 3953793.999000012875 60442.234126953 2024-05-12T05:37:08.568765+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3953139.085999966133 60442.234138613 2024-05-12T05:37:09.576140+00:00 19994330.290000081062 28999999.995000001043 27869999.962999939919 3953943.995999991894 60442.234150088 2024-05-12T05:37:10.567644+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3951823.983000040054 60442.234161742 2024-05-12T05:37:11.574523+00:00 19994330.282999988645 28999999.992999911308 27870000.006999969482 3951234.969999969006 60442.234173218 2024-05-12T05:37:12.566026+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3954534.092000008095 60442.234184871 2024-05-12T05:37:13.572905+00:00 19994330.292000059038 29000000.016999959946 27870000.009000059217 3949567.960000038147 60442.234196347 2024-05-12T05:37:14.564408+00:00 19994330.284999970347 28999999.993000030518 27870000.072000030428 3951929.010999978054 60442.234208001 2024-05-12T05:37:15.571287+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3953202.996999979019 60442.234219661 2024-05-12T05:37:16.578663+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3954003.979000031948 60442.234231130 2024-05-12T05:37:17.569670+00:00 19994330.285000089556 29000000.021000001580 27869999.986000061035 3949196.935999989975 60442.234242790 2024-05-12T05:37:18.577045+00:00 19994330.289999961853 28999999.999000001699 27870000.037999991328 3950552.026000022888 60442.234254266 2024-05-12T05:37:19.568548+00:00 19994330.284000039101 28999999.984000001103 27870000.032999988645 3954160.107999979984 60442.234265919 2024-05-12T05:37:20.575428+00:00 19994330.289000000805 29000000.015999998897 27869999.937999960035 3949257.959999979008 60442.234277395 2024-05-12T05:37:21.566930+00:00 19994330.285000000149 28999999.971000019461 27870000.008000019938 3957978.935000001919 60442.234289054 2024-05-12T05:37:22.574305+00:00 19994330.291999999434 29000000.040999978781 27870000.047999981791 3956416.034000039101 60442.234300524 2024-05-12T05:37:23.565313+00:00 19994330.284000009298 28999999.992000009865 27869999.934000018984 3952829.933999956120 60442.234312184 2024-05-12T05:37:24.572688+00:00 19994330.287999998778 28999999.995999988168 27870000.050000071526 3955640.178000032902 60442.234323838 2024-05-12T05:37:25.579567+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3953851.780999958981 60442.234335314 2024-05-12T05:37:26.571071+00:00 19994330.284999981523 28999999.990999970585 27870000.013000000268 3955790.118000030983 60442.234346973 2024-05-12T05:37:27.578446+00:00 19994330.288000021130 28999999.992000039667 27869999.988000009209 3956014.028999983799 60442.234358443 2024-05-12T05:37:28.569453+00:00 19994330.285000000149 28999999.975999951363 27869999.896000001580 3960307.938000022899 60442.234370102 2024-05-12T05:37:29.576828+00:00 19994330.291999999434 29000000.043000038713 27870000.146000001580 3954812.060999989975 60442.234381572 2024-05-12T05:37:30.567835+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3951848.931999980938 60442.234393232 2024-05-12T05:37:31.575210+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3954789.009999989998 60442.234404702 2024-05-12T05:37:32.566218+00:00 19994330.288000021130 29000000.008999999613 27870000.039999991655 3953926.968999981880 60442.234416361 2024-05-12T05:37:33.573593+00:00 19994330.285999950022 29000000.010999981314 27869999.988999988884 3953770.027000070084 60442.234427837 2024-05-12T05:37:34.565096+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3954183.013000010978 60442.234439490 2024-05-12T05:37:35.571975+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3957702.990000010002 60442.234451150 2024-05-12T05:37:36.579351+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3951924.042999982834 60442.234462620 2024-05-12T05:37:37.570358+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3955989.929999948014 60442.234474279 2024-05-12T05:37:38.577733+00:00 19994330.286000009626 29000000.016000028700 27869999.961999949068 3951126.981000065804 60442.234485749 2024-05-12T05:37:39.568740+00:00 19994330.284999970347 28999999.996999979019 27870000.035000029951 3949814.025999904145 60442.234497409 2024-05-12T05:37:40.576115+00:00 19994330.288000050932 28999999.991999980062 27869999.981000009924 3950953.989000082016 60442.234508885 2024-05-12T05:37:41.567618+00:00 19994330.285999950022 29000000.012000080198 27870000.036000009626 3959340.976999998093 60442.234520538 2024-05-12T05:37:42.574498+00:00 19994330.286000009626 28999999.985999941826 27869999.979999959469 3953359.957999945153 60442.234532014 2024-05-12T05:37:43.566001+00:00 19994330.291000008583 29000000.011000040919 27869999.995000060648 3954658.063000082970 60442.234543668 2024-05-12T05:37:44.572880+00:00 19994330.287999991328 29000000.008999940008 27870000.000999931246 3952516.050999999046 60442.234555143 2024-05-12T05:37:45.564383+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3953062.081999897957 60442.234566797 2024-05-12T05:37:46.571262+00:00 19994330.284999970347 28999999.983000040054 27870000.010999921709 3951021.918000102043 60442.234578457 2024-05-12T05:37:47.578638+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3952376.883999944199 60442.234589932 2024-05-12T05:37:48.570141+00:00 19994330.287999991328 29000000.019999980927 27870000.062000039965 3953649.151000022888 60442.234601586 2024-05-12T05:37:49.577020+00:00 19994330.286000009626 29000000.024000048637 27869999.950999978930 3960296.949999928009 60442.234613062 2024-05-12T05:37:50.568523+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3952467.049000024796 60442.234624716 2024-05-12T05:37:51.575403+00:00 19994330.285999890417 28999999.985999941826 27870000.024999979883 3952564.993000030983 60442.234636191 2024-05-12T05:37:52.566906+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3953612.911999940872 60442.234647845 2024-05-12T05:37:53.573785+00:00 19994330.284000039101 29000000.031000021845 27869999.911999940872 3952380.078000069130 60442.234659321 2024-05-12T05:37:54.565288+00:00 19994330.285999890417 29000000.010000001639 27870000.090000029653 3954368.953999996185 60442.234670980 2024-05-12T05:37:55.572663+00:00 19994330.286000009626 28999999.982999999076 27869999.945999979973 3953265.998000026215 60442.234682450 2024-05-12T05:37:56.563670+00:00 19994330.290000081062 28999999.988000001758 27869999.986000061035 3953360.023999928962 60442.234694109 2024-05-12T05:37:57.571046+00:00 19994330.288999918848 29000000.003000009805 27869999.980999950320 3955917.058000088204 60442.234705763 2024-05-12T05:37:58.577925+00:00 19994330.287000060081 29000000.006000008434 27870000.032999988645 3951751.880999923218 60442.234717239 2024-05-12T05:37:59.569428+00:00 19994330.286000009626 28999999.989999979734 27870000.029999971390 3949649.073000072967 60442.234728898 2024-05-12T05:38:00.576803+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3950340.014999986161 60442.234740368 2024-05-12T05:38:01.567810+00:00 19994330.286999940872 29000000.007999990135 27870000.021000031382 3951566.931999921799 60442.234752027 2024-05-12T05:38:02.575185+00:00 19994330.285000089556 28999999.992000009865 27869999.993999961764 3949195.076000093948 60442.234763497 2024-05-12T05:38:03.566193+00:00 19994330.287999991328 29000000.028000000864 27869999.991999998689 3951642.949999928009 60442.234775157 2024-05-12T05:38:04.573568+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3950046.909999967087 60442.234786627 2024-05-12T05:38:05.564575+00:00 19994330.287999991328 29000000.013999998569 27869999.982999999076 3952476.116000055801 60442.234798287 2024-05-12T05:38:06.571950+00:00 19994330.286999940872 29000000.014999989420 27870000.057000000030 3947756.995000004768 60442.234809940 2024-05-12T05:38:07.578829+00:00 19994330.287000060081 28999999.983000040054 27870000.002000000328 3952330.980000019073 60442.234821416 2024-05-12T05:38:08.570333+00:00 19994330.284000039101 28999999.968999978155 27869999.986000001431 3951559.087000011932 60442.234833070 2024-05-12T05:38:09.577213+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3949649.987999916077 60442.234844545 2024-05-12T05:38:10.568715+00:00 19994330.284000039101 28999999.999000009149 27869999.956999991089 3951874.878000020981 60442.234856205 2024-05-12T05:38:11.576090+00:00 19994330.289999961853 29000000.010999981314 27870000.114000018686 3950419.040000081062 60442.234867675 2024-05-12T05:38:12.567098+00:00 19994330.287999991328 28999999.973999980837 27869999.943999979645 3954654.047999978065 60442.234879334 2024-05-12T05:38:13.574473+00:00 19994330.289000030607 29000000.012000080198 27870000.002000030130 3951518.939000010025 60442.234890804 2024-05-12T05:38:14.565480+00:00 19994330.284000001848 28999999.990999940783 27869999.956999961287 3954727.940999985207 60442.234902464 2024-05-12T05:38:15.572855+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3954700.043999909889 60442.234913934 2024-05-12T05:38:16.563862+00:00 19994330.287000011653 29000000.027000069618 27869999.995999988168 3951623.077000021935 60442.234925593 2024-05-12T05:38:17.571237+00:00 19994330.285000000149 28999999.973999980837 27869999.991000000387 3950972.891000031959 60442.234937252 2024-05-12T05:38:18.578612+00:00 19994330.287999998778 29000000.000000000000 27870000.061999980360 3951676.103999971878 60442.234948723 2024-05-12T05:38:19.569620+00:00 19994330.287999998778 29000000.006000038236 27869999.961000028998 3953213.888000010978 60442.234960382 2024-05-12T05:38:20.576995+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3951483.037000060081 60442.234971852 2024-05-12T05:38:21.568002+00:00 19994330.288000021130 29000000.011999960989 27870000.008999999613 3949000.953999996185 60442.234983511 2024-05-12T05:38:22.575378+00:00 19994330.285999979824 29000000.018000010401 27869999.953999999911 3952282.071999907028 60442.234994981 2024-05-12T05:38:23.566384+00:00 19994330.286000009626 28999999.975999951363 27870000.077000018209 3950081.952000021935 60442.235006641 2024-05-12T05:38:24.573760+00:00 19994330.285000000149 29000000.017000079155 27869999.975000020117 3954184.062000035774 60442.235018116 2024-05-12T05:38:25.565263+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3952842.988999962807 60442.235029770 2024-05-12T05:38:26.572142+00:00 19994330.287999991328 29000000.001000050455 27869999.994999889284 3954534.011000037193 60442.235041246 2024-05-12T05:38:27.563645+00:00 19994330.287000000477 28999999.995000001043 27870000.020000100136 3954843.016999959946 60442.235052905 2024-05-12T05:38:28.571020+00:00 19994330.286000009626 29000000.003999948502 27870000.002999901772 3948623.996000051033 60442.235064559 2024-05-12T05:38:29.577900+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3953615.013000010978 60442.235076035 2024-05-12T05:38:30.569403+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3950230.929999948014 60442.235087689 2024-05-12T05:38:31.576282+00:00 19994330.286000009626 29000000.015000000596 27870000.024000048637 3952841.040000081062 60442.235099164 2024-05-12T05:38:32.567787+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3950713.035999894142 60442.235110818 2024-05-12T05:38:33.574664+00:00 19994330.289999961853 29000000.011999998242 27870000.039000030607 3949728.946000099182 60442.235122294 2024-05-12T05:38:34.566168+00:00 19994330.284000039101 28999999.978999998420 27869999.952000018209 3950086.048999906052 60442.235133947 2024-05-12T05:38:35.573049+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3948362.970000029076 60442.235145423 2024-05-12T05:38:36.564550+00:00 19994330.285000029951 28999999.984000001103 27869999.985000010580 3951739.967000008095 60442.235157077 2024-05-12T05:38:37.571429+00:00 19994330.288999971002 28999999.988000009209 27869999.986000061035 3949700.945999979973 60442.235168552 2024-05-12T05:38:38.562933+00:00 19994330.284000039101 29000000.018999990076 27870000.012999888510 3951742.132000089157 60442.235180212 2024-05-12T05:38:39.570308+00:00 19994330.287000000477 28999999.980000019073 27869999.987000111490 3951872.929999948014 60442.235191866 2024-05-12T05:38:40.577187+00:00 19994330.287999991328 28999999.998999979347 27870000.033999919891 3949912.092000008095 60442.235203342 2024-05-12T05:38:41.568690+00:00 19994330.289999961853 29000000.028999980539 27869999.978999968618 3948696.013000010978 60442.235215001 2024-05-12T05:38:42.576065+00:00 19994330.286000009626 28999999.967999991030 27869999.993000000715 3950475.924999951851 60442.235226471 2024-05-12T05:38:43.567073+00:00 19994330.284999970347 29000000.024000048637 27870000.010000001639 3948320.986999989022 60442.235238130 2024-05-12T05:38:44.574448+00:00 19994330.289000030607 28999999.989999949932 27870000.022999998182 3950897.100000023842 60442.235249600 2024-05-12T05:38:45.565455+00:00 19994330.282999988645 28999999.976000010967 27869999.961000010371 3947560.947999954224 60442.235261260 2024-05-12T05:38:46.572830+00:00 19994330.290000081062 29000000.006000038236 27870000.006000000983 3949234.966000080109 60442.235272730 2024-05-12T05:38:47.563837+00:00 19994330.287999991328 29000000.028000000864 27870000.057999998331 3949860.975000023842 60442.235284383 2024-05-12T05:38:48.570717+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3953718.947999954224 60442.235296043 2024-05-12T05:38:49.578092+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3946790.090000032913 60442.235307518 2024-05-12T05:38:50.569595+00:00 19994330.284999970347 28999999.993000030518 27869999.910000000149 3951633.952999948990 60442.235319172 2024-05-12T05:38:51.576474+00:00 19994330.286000009626 28999999.989999890327 27870000.057999998331 3947758.073000072967 60442.235330648 2024-05-12T05:38:52.567977+00:00 19994330.284999970347 29000000.025000099093 27870000.044000029564 3949092.100999950897 60442.235342301 2024-05-12T05:38:53.574856+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3950968.863000034820 60442.235353777 2024-05-12T05:38:54.566359+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3952247.015999913216 60442.235365431 2024-05-12T05:38:55.573239+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3949114.022000073921 60442.235376907 2024-05-12T05:38:56.564742+00:00 19994330.292999979109 29000000.028000000864 27869999.973999980837 3955333.962000011932 60442.235388560 2024-05-12T05:38:57.571621+00:00 19994330.284000039101 28999999.979000091553 27870000.005999978632 3951872.121999979019 60442.235400036 2024-05-12T05:38:58.563124+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3948933.881999969017 60442.235411690 2024-05-12T05:38:59.570004+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3952054.998999952804 60442.235423344 2024-05-12T05:39:00.576883+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3955950.953000069130 60442.235434819 2024-05-12T05:39:01.568386+00:00 19994330.289000030607 28999999.999000068754 27869999.995999928564 3946814.993000030983 60442.235446479 2024-05-12T05:39:02.575761+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3952750.106999992859 60442.235457949 2024-05-12T05:39:03.566769+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3949294.974999905098 60442.235469608 2024-05-12T05:39:04.574144+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3950962.984000086784 60442.235481078 2024-05-12T05:39:05.565151+00:00 19994330.285000089556 28999999.981000069529 27869999.973999980837 3956711.932999968994 60442.235492737 2024-05-12T05:39:06.572526+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3954761.988000034820 60442.235504213 2024-05-12T05:39:07.564029+00:00 19994330.285999998450 29000000.015999909490 27870000.037999991328 3951792.038999915123 60442.235515867 2024-05-12T05:39:08.570908+00:00 19994330.285999998450 29000000.019000001252 27870000.060999989510 3955254.048000096809 60442.235527343 2024-05-12T05:39:09.562412+00:00 19994330.289000000805 28999999.969999998808 27869999.957000020891 3957985.977999926079 60442.235538996 2024-05-12T05:39:10.569291+00:00 19994330.289000000805 28999999.986999999732 27869999.957000020891 3956639.019999980927 60442.235550656 2024-05-12T05:39:11.576666+00:00 19994330.285999998450 29000000.006000008434 27869999.975999951363 3956115.021000028122 60442.235562132 2024-05-12T05:39:12.568169+00:00 19994330.287000000477 29000000.016999989748 27870000.055999990553 3955960.981999992859 60442.235573785 2024-05-12T05:39:13.575049+00:00 19994330.284000009298 28999999.992000009865 27869999.988999959081 3953846.024999976158 60442.235585261 2024-05-12T05:39:14.566552+00:00 19994330.287999991328 28999999.987999979407 27869999.945000048727 3951433.970000029076 60442.235596920 2024-05-12T05:39:15.573927+00:00 19994330.286000009626 29000000.019000019878 27870000.011000040919 3952378.019999980927 60442.235608391 2024-05-12T05:39:16.564934+00:00 19994330.285999979824 28999999.993999991566 27870000.016999959946 3953441.916000009049 60442.235620050 2024-05-12T05:39:17.572309+00:00 19994330.291999999434 29000000.004999998957 27870000.074000000954 3953556.030000091065 60442.235631520 2024-05-12T05:39:18.563316+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3954749.051999927033 60442.235643179 2024-05-12T05:39:19.570692+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3951234.975000023842 60442.235654833 2024-05-12T05:39:20.577571+00:00 19994330.288000021130 29000000.022000011057 27869999.971999999136 3954051.990999937057 60442.235666309 2024-05-12T05:39:21.569074+00:00 19994330.283999979496 28999999.973999980837 27870000.050000000745 3954566.097000002861 60442.235677968 2024-05-12T05:39:22.576449+00:00 19994330.290000021458 28999999.991000000387 27869999.996999990195 3959661.927000045776 60442.235689438 2024-05-12T05:39:23.567456+00:00 19994330.284999970347 29000000.008999999613 27869999.947000000626 3952703.049999951851 60442.235701098 2024-05-12T05:39:24.574832+00:00 19994330.289000030607 28999999.994000021368 27870000.030000001192 3956211.907000064850 60442.235712567 2024-05-12T05:39:25.565839+00:00 19994330.284999970347 29000000.008000019938 27869999.997000008821 3948511.077000021935 60442.235724227 2024-05-12T05:39:26.573213+00:00 19994330.288000050932 28999999.992999970913 27870000.015999998897 3954211.885999917984 60442.235735697 2024-05-12T05:39:27.564221+00:00 19994330.284999970347 29000000.034999970347 27870000.039999991655 3951284.053000092972 60442.235747356 2024-05-12T05:39:28.571597+00:00 19994330.287999991328 28999999.962000008672 27869999.900999989361 3949835.911000012886 60442.235758832 2024-05-12T05:39:29.563099+00:00 19994330.285000029951 29000000.008000019938 27870000.014999989420 3951083.082999945153 60442.235770486 2024-05-12T05:39:30.569979+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3945055.044000030030 60442.235782146 2024-05-12T05:39:31.577354+00:00 19994330.291000008583 29000000.000000000000 27869999.943999949843 3950485.990999937057 60442.235793621 2024-05-12T05:39:32.568857+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3949701.978000044823 60442.235805275 2024-05-12T05:39:33.575736+00:00 19994330.285000029951 28999999.968000050634 27870000.002000030130 3952192.998999952804 60442.235816751 2024-05-12T05:39:34.567240+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3949883.961000084877 60442.235828404 2024-05-12T05:39:35.574119+00:00 19994330.282999988645 28999999.983999971300 27869999.962999999523 3955770.967000008095 60442.235839880 2024-05-12T05:39:36.565622+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3952065.026999949943 60442.235851534 2024-05-12T05:39:37.572501+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3951506.024000049103 60442.235863009 2024-05-12T05:39:38.564005+00:00 19994330.291000008583 28999999.998999949545 27869999.953000009060 3950996.035999894142 60442.235874663 2024-05-12T05:39:39.570884+00:00 19994330.284999970347 29000000.003000020981 27870000.004999939352 3955109.933000088204 60442.235886139 2024-05-12T05:39:40.562387+00:00 19994330.285000089556 29000000.011000040919 27870000.018000010401 3950742.019999980927 60442.235897793 2024-05-12T05:39:41.569266+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3952456.980000019073 60442.235909452 2024-05-12T05:39:42.576641+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3951146.029999970924 60442.235920927 2024-05-12T05:39:43.568144+00:00 19994330.284000039101 28999999.998000029474 27870000.004000071436 3957532.039999961853 60442.235932581 2024-05-12T05:39:44.575024+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3953481.963999987114 60442.235944057 2024-05-12T05:39:45.566527+00:00 19994330.289000030607 29000000.006999999285 27870000.020999908447 3953256.986999989022 60442.235955711 2024-05-12T05:39:46.573406+00:00 19994330.287999991328 28999999.988000001758 27870000.009000059217 3956184.938000082970 60442.235967186 2024-05-12T05:39:47.564909+00:00 19994330.284999970347 29000000.010000009090 27869999.914000030607 3948443.060999989975 60442.235978846 2024-05-12T05:39:48.572284+00:00 19994330.287999991328 29000000.006000000983 27870000.025999899954 3951032.166000009049 60442.235990316 2024-05-12T05:39:49.563292+00:00 19994330.287000060081 28999999.988000009209 27870000.036000009626 3956869.871999999974 60442.236001975 2024-05-12T05:39:50.570666+00:00 19994330.286000009626 28999999.998999979347 27869999.989000078291 3952770.932999998797 60442.236013445 2024-05-12T05:39:51.561674+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3952023.094000000972 60442.236025105 2024-05-12T05:39:52.569049+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3954656.949000000954 60442.236036758 2024-05-12T05:39:53.575928+00:00 19994330.286999940872 29000000.020000010729 27870000.050999999046 3952534.947999998927 60442.236048234 2024-05-12T05:39:54.567432+00:00 19994330.285000089556 29000000.017000019550 27869999.965999960899 3953434.072000001092 60442.236059894 2024-05-12T05:39:55.574806+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3952717.976999998093 60442.236071364 2024-05-12T05:39:56.565814+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3954429.028000005055 60442.236083023 2024-05-12T05:39:57.573189+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3953233.978999995161 60442.236094493 2024-05-12T05:39:58.564196+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3952140.001000002027 60442.236106153 2024-05-12T05:39:59.571571+00:00 19994330.284999970347 28999999.978000041097 27870000.013999998569 3954642.935999996960 60442.236117622 2024-05-12T05:40:00.562579+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3955753.060000001919 60442.236129282 2024-05-12T05:40:01.569954+00:00 19994330.287000000477 29000000.041000008583 27870000.019000008702 3956082.947999998927 60442.236140936 2024-05-12T05:40:02.576833+00:00 19994330.287000000477 28999999.944999989122 27869999.953999999911 3957744.047999999952 60442.236152411 2024-05-12T05:40:03.568336+00:00 19994330.285999998450 29000000.004999939352 27870000.068999990821 3953630.994000003207 60442.236164065 2024-05-12T05:40:04.575215+00:00 19994330.285000000149 29000000.032999988645 27869999.953000009060 3951105.976999998093 60442.236175541 2024-05-12T05:40:05.566718+00:00 19994330.287999998778 28999999.984000090510 27870000.041999999434 3953694.044000000227 60442.236187200 2024-05-12T05:40:06.574094+00:00 19994330.289000000805 29000000.000999931246 27869999.944999989122 3958100.006999998819 60442.236198670 2024-05-12T05:40:07.565101+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3952558.005999996793 60442.236210329 2024-05-12T05:40:08.572476+00:00 19994330.289000000805 28999999.991999980062 27870000.041999999434 3954862.045000001788 60442.236221805 2024-05-12T05:40:09.563979+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3952404.939999998081 60442.236233459 2024-05-12T05:40:10.570859+00:00 19994330.284000009298 29000000.025000099093 27869999.986999988556 3950357.030000001192 60442.236244935 2024-05-12T05:40:11.562362+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3958647.910999997985 60442.236256588 2024-05-12T05:40:12.569241+00:00 19994330.289000000805 29000000.005999919027 27870000.075000051409 3956801.055000007153 60442.236268248 2024-05-12T05:40:13.576616+00:00 19994330.287999991328 29000000.014999989420 27869999.943999949843 3953876.943999990821 60442.236279718 2024-05-12T05:40:14.567623+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3958130.132000014186 60442.236291377 2024-05-12T05:40:15.574999+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3955356.965999991167 60442.236302853 2024-05-12T05:40:16.566502+00:00 19994330.287000000477 29000000.011999960989 27869999.942999958992 3956922.952000007033 60442.236314507 2024-05-12T05:40:17.573381+00:00 19994330.286000009626 28999999.982000108808 27870000.009999990463 3955241.040999994148 60442.236325982 2024-05-12T05:40:18.564884+00:00 19994330.288999971002 29000000.021999958903 27870000.030000090599 3955375.901999995112 60442.236337636 2024-05-12T05:40:19.571763+00:00 19994330.285000029951 28999999.985000010580 27869999.951999899000 3960007.068000004161 60442.236349112 2024-05-12T05:40:20.563267+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3953424.015000001062 60442.236360772 2024-05-12T05:40:21.570644+00:00 19994330.287999991328 28999999.973999980837 27869999.959000110626 3955794.054000005126 60442.236372241 2024-05-12T05:40:22.561649+00:00 19994330.287999991328 29000000.013999998569 27870000.094999909401 3955324.909000008833 60442.236383901 2024-05-12T05:40:23.569024+00:00 19994330.288000050932 29000000.000000000000 27869999.922000050545 3955852.038999975193 60442.236395560 2024-05-12T05:40:24.576399+00:00 19994330.283999979496 28999999.991999998689 27870000.022999998182 3952817.016000003088 60442.236407030 2024-05-12T05:40:25.567407+00:00 19994330.287999991328 28999999.986999999732 27869999.982999920845 3948716.960000007879 60442.236418690 2024-05-12T05:40:26.574782+00:00 19994330.284000039101 28999999.997000008821 27870000.054000020027 3952028.018000007141 60442.236430160 2024-05-12T05:40:27.565789+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3957881.002999991179 60442.236441819 2024-05-12T05:40:28.573164+00:00 19994330.287999991328 28999999.993999991566 27869999.947000030428 3954385.008000016212 60442.236453289 2024-05-12T05:40:29.564171+00:00 19994330.284999970347 29000000.025999989361 27870000.098000049591 3953949.979999988806 60442.236464948 2024-05-12T05:40:30.571546+00:00 19994330.291000008583 28999999.970000028610 27869999.932999968529 3954699.977999985218 60442.236476419 2024-05-12T05:40:31.562554+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3951193.091000020970 60442.236488078 2024-05-12T05:40:32.569929+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3954388.907999991905 60442.236499548 2024-05-12T05:40:33.560936+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3955236.060000001919 60442.236511207 2024-05-12T05:40:34.568311+00:00 19994330.289000030607 29000000.022999998182 27870000.012000080198 3954294.946999996901 60442.236522867 2024-05-12T05:40:35.575687+00:00 19994330.285999890417 28999999.987999979407 27869999.971999999136 3951119.055000007153 60442.236534337 2024-05-12T05:40:36.566694+00:00 19994330.288000110537 28999999.978999968618 27869999.944999929518 3953937.907000004780 60442.236545996 2024-05-12T05:40:37.574070+00:00 19994330.289999961853 29000000.026000019163 27870000.083999991417 3951464.112999976147 60442.236557466 2024-05-12T05:40:38.565076+00:00 19994330.284000039101 28999999.986999988556 27870000.008000001311 3957682.999000012875 60442.236569126 2024-05-12T05:40:39.572452+00:00 19994330.286999940872 29000000.013000011444 27870000.010999999940 3956482.041999996174 60442.236580595 2024-05-12T05:40:40.563459+00:00 19994330.286000009626 28999999.973999980837 27869999.938999999315 3947796.865999997128 60442.236592255 2024-05-12T05:40:41.570834+00:00 19994330.287999991328 28999999.996999979019 27870000.010000020266 3951913.053000003099 60442.236603725 2024-05-12T05:40:42.561841+00:00 19994330.287000060081 29000000.030000090599 27870000.012999981642 3951854.027999997139 60442.236615384 2024-05-12T05:40:43.569215+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3952697.004000008106 60442.236627044 2024-05-12T05:40:44.576591+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3952465.004999995232 60442.236638514 2024-05-12T05:40:45.567599+00:00 19994330.286999940872 29000000.011999960989 27869999.973000019789 3952537.943000019062 60442.236650174 2024-05-12T05:40:46.574974+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3955416.118999987841 60442.236661643 2024-05-12T05:40:47.565981+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3956401.916999996174 60442.236673303 2024-05-12T05:40:48.573356+00:00 19994330.287999991328 28999999.998999949545 27869999.933000031859 3951776.939999998081 60442.236684779 2024-05-12T05:40:49.564859+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3951988.096000016201 60442.236696432 2024-05-12T05:40:50.571739+00:00 19994330.284999970347 29000000.003999948502 27870000.059000018984 3957648.891000003088 60442.236707908 2024-05-12T05:40:51.563242+00:00 19994330.292999979109 29000000.013000011444 27870000.002999961376 3951979.993999987841 60442.236719567 2024-05-12T05:40:52.570616+00:00 19994330.287000060081 28999999.975999951363 27869999.978000041097 3951913.032000004780 60442.236731037 2024-05-12T05:40:53.561624+00:00 19994330.283999919891 29000000.042000059038 27870000.037000000477 3955718.056999980938 60442.236742697 2024-05-12T05:40:54.568999+00:00 19994330.285000089556 28999999.970999959856 27869999.947999950498 3948760.947000027169 60442.236754350 2024-05-12T05:40:55.575879+00:00 19994330.287000000477 29000000.002000089735 27869999.989000018686 3951108.998999983072 60442.236765826 2024-05-12T05:40:56.567382+00:00 19994330.287999998778 28999999.994999889284 27870000.013999938965 3956021.017999976873 60442.236777480 2024-05-12T05:40:57.574261+00:00 19994330.285999998450 29000000.015000101179 27870000.047000050545 3949830.025000036228 60442.236788956 2024-05-12T05:40:58.565764+00:00 19994330.291999999434 28999999.990999940783 27869999.922000050545 3949510.024999976158 60442.236800609 2024-05-12T05:40:59.572643+00:00 19994330.285000000149 29000000.004999998957 27870000.055999990553 3951173.006000041962 60442.236812085 2024-05-12T05:41:00.564147+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3949356.946999967098 60442.236823745 2024-05-12T05:41:01.571522+00:00 19994330.288000021130 29000000.002999998629 27869999.979000091553 3953289.054000020027 60442.236835214 2024-05-12T05:41:02.562528+00:00 19994330.282999988645 28999999.991000000387 27869999.972999930382 3949854.958000003826 60442.236846868 2024-05-12T05:41:03.569408+00:00 19994330.289000000805 28999999.986000001431 27870000.006000038236 3955949.978999971878 60442.236858344 2024-05-12T05:41:04.560911+00:00 19994330.285000000149 29000000.013000011444 27869999.968999978155 3951322.994000018109 60442.236869997 2024-05-12T05:41:05.567790+00:00 19994330.291000008583 29000000.003999978304 27870000.052999969572 3952197.949000000954 60442.236881657 2024-05-12T05:41:06.575166+00:00 19994330.289999991655 29000000.021000001580 27870000.024000048637 3956036.092000008095 60442.236893127 2024-05-12T05:41:07.566173+00:00 19994330.285000000149 28999999.971000019461 27869999.952999949455 3952611.962999999989 60442.236904786 2024-05-12T05:41:08.573548+00:00 19994330.282999988645 29000000.019999980927 27870000.032000061125 3951932.996999979019 60442.236916256 2024-05-12T05:41:09.564555+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3950197.060999989975 60442.236927916 2024-05-12T05:41:10.571930+00:00 19994330.283999979496 28999999.990000009537 27869999.975999951363 3952950.934000014793 60442.236939392 2024-05-12T05:41:11.563434+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3951264.948000013828 60442.236951045 2024-05-12T05:41:12.570313+00:00 19994330.293999969959 29000000.015999969095 27870000.060000058264 3948451.023000001907 60442.236962521 2024-05-12T05:41:13.561816+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3952506.019999980927 60442.236974175 2024-05-12T05:41:14.568695+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3953146.987999976147 60442.236985834 2024-05-12T05:41:15.576070+00:00 19994330.283999979496 29000000.011999960989 27869999.993000030518 3956098.994000018109 60442.236997310 2024-05-12T05:41:16.567574+00:00 19994330.287000000477 28999999.984000030905 27869999.969999998808 3953745.019999980927 60442.237008964 2024-05-12T05:41:17.574453+00:00 19994330.286000009626 28999999.977000001818 27870000.026000011712 3952656.101999998093 60442.237020439 2024-05-12T05:41:18.565956+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3947767.882000029087 60442.237032093 2024-05-12T05:41:19.572835+00:00 19994330.290000021458 29000000.028000000864 27870000.016999989748 3953469.015999972820 60442.237043569 2024-05-12T05:41:20.564339+00:00 19994330.287999991328 28999999.970999959856 27869999.916999999434 3954295.023000001907 60442.237055223 2024-05-12T05:41:21.571218+00:00 19994330.282999988645 28999999.996000051498 27870000.026000019163 3958174.057000041008 60442.237066698 2024-05-12T05:41:22.562721+00:00 19994330.287999991328 29000000.019999980927 27870000.065000001341 3952260.987999976147 60442.237078352 2024-05-12T05:41:23.569600+00:00 19994330.287999991328 28999999.999000068754 27869999.918999999762 3953866.903999983799 60442.237089828 2024-05-12T05:41:24.561103+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3950811.104000031948 60442.237101487 2024-05-12T05:41:25.568478+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3952595.819000006188 60442.237113141 2024-05-12T05:41:26.575357+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3952110.090999960899 60442.237124616 2024-05-12T05:41:27.566861+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3951568.081000030041 60442.237136270 2024-05-12T05:41:28.573740+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3953114.950999975204 60442.237147746 2024-05-12T05:41:29.565243+00:00 19994330.287999991328 29000000.001000050455 27870000.015999969095 3950057.914000033867 60442.237159405 2024-05-12T05:41:30.572618+00:00 19994330.286000009626 28999999.970999959856 27869999.977999988943 3952389.995999991894 60442.237170875 2024-05-12T05:41:31.563626+00:00 19994330.286999940872 29000000.032000061125 27870000.039000030607 3952630.083000003826 60442.237182535 2024-05-12T05:41:32.571000+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3951466.010999978054 60442.237194004 2024-05-12T05:41:33.562008+00:00 19994330.289000030607 29000000.042999979109 27869999.981999989599 3953126.914000033867 60442.237205664 2024-05-12T05:41:34.569382+00:00 19994330.287999991328 28999999.957999940962 27869999.991000000387 3950120.129999995232 60442.237217134 2024-05-12T05:41:35.560390+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3951622.840999960899 60442.237228794 2024-05-12T05:41:36.567765+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3951244.026000022888 60442.237240447 2024-05-12T05:41:37.574644+00:00 19994330.289999961853 29000000.008000008762 27869999.973000049591 3948943.066999971867 60442.237251923 2024-05-12T05:41:38.566148+00:00 19994330.284000039101 28999999.980000000447 27870000.008000019938 3951947.006000041962 60442.237263577 2024-05-12T05:41:39.573027+00:00 19994330.288999918848 29000000.039000000805 27870000.040999889374 3953938.981999992859 60442.237275052 2024-05-12T05:41:40.564530+00:00 19994330.286000009626 28999999.973000001162 27869999.948000069708 3949482.029999970924 60442.237286706 2024-05-12T05:41:41.571409+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3949989.105000019073 60442.237298182 2024-05-12T05:41:42.562913+00:00 19994330.285000089556 28999999.986999988556 27869999.953999999911 3948757.010999978054 60442.237309841 2024-05-12T05:41:43.570288+00:00 19994330.287999991328 29000000.014000028372 27870000.050999999046 3951169.834000051022 60442.237321311 2024-05-12T05:41:44.561295+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3946563.089999973774 60442.237332971 2024-05-12T05:41:45.568670+00:00 19994330.284999970347 29000000.025000009686 27870000.014999989420 3948402.031000018120 60442.237344624 2024-05-12T05:41:46.575549+00:00 19994330.287000060081 28999999.995000001043 27870000.046999931335 3951732.893000007141 60442.237356100 2024-05-12T05:41:47.567052+00:00 19994330.289999961853 28999999.987999979407 27870000.002000089735 3953345.981999992859 60442.237367754 2024-05-12T05:41:48.573932+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3951246.075999975204 60442.237379230 2024-05-12T05:41:49.565435+00:00 19994330.285999998450 28999999.988000039011 27869999.942999958992 3958850.012000023853 60442.237390889 2024-05-12T05:41:50.572810+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3950452.973999977112 60442.237402359 2024-05-12T05:41:51.563817+00:00 19994330.287000000477 29000000.022999938577 27870000.029999971390 3951910.921000003815 60442.237414018 2024-05-12T05:41:52.571193+00:00 19994330.285999998450 28999999.975000020117 27869999.980000019073 3950864.041000009049 60442.237425488 2024-05-12T05:41:53.562200+00:00 19994330.285000000149 29000000.008999999613 27869999.945999979973 3953377.069999992847 60442.237437148 2024-05-12T05:41:54.569575+00:00 19994330.289000000805 29000000.030999958515 27870000.039000030607 3945504.927999972831 60442.237448618 2024-05-12T05:41:55.560582+00:00 19994330.289000000805 28999999.975000020117 27870000.019999999553 3952153.976999998093 60442.237460277 2024-05-12T05:41:56.567957+00:00 19994330.285000000149 28999999.991000059992 27869999.966000009328 3954186.077000021935 60442.237471931 2024-05-12T05:41:57.574837+00:00 19994330.289000000805 29000000.009999990463 27870000.050000000745 3954386.018000007141 60442.237483406 2024-05-12T05:41:58.566339+00:00 19994330.285999979824 28999999.990000009537 27869999.980999991298 3950599.958999990951 60442.237495066 2024-05-12T05:41:59.573715+00:00 19994330.284000009298 29000000.005999919027 27870000.027000010014 3949034.993000030983 60442.237506536 2024-05-12T05:42:00.564722+00:00 19994330.286000009626 28999999.997000098228 27869999.951000008732 3959461.967999995220 60442.237518196 2024-05-12T05:42:01.572097+00:00 19994330.288000021130 29000000.010999921709 27870000.008999999613 3953132.065999985207 60442.237529666 2024-05-12T05:42:02.563105+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3952304.912999988068 60442.237541325 2024-05-12T05:42:03.570480+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3953624.059000014793 60442.237552795 2024-05-12T05:42:04.561487+00:00 19994330.289000030607 29000000.017000079155 27869999.974000040442 3955364.015000044834 60442.237564454 2024-05-12T05:42:05.568862+00:00 19994330.284999970347 28999999.975999951363 27870000.064000010490 3950485.954999924172 60442.237575924 2024-05-12T05:42:06.559869+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3952263.991000055801 60442.237587584 2024-05-12T05:42:07.567244+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3946473.070999979973 60442.237599238 2024-05-12T05:42:08.574124+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3953577.934999942780 60442.237610713 2024-05-12T05:42:09.565627+00:00 19994330.290000021458 28999999.968999978155 27870000.003000020981 3954309.017000079155 60442.237622373 2024-05-12T05:42:10.573002+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3947059.988999962807 60442.237633843 2024-05-12T05:42:11.564011+00:00 19994330.288999971002 28999999.966000080109 27870000.018000010401 3953975.896999955177 60442.237645502 2024-05-12T05:42:12.571385+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3955694.145000100136 60442.237656972 2024-05-12T05:42:13.562392+00:00 19994330.286000009626 29000000.008000019938 27869999.976999938488 3950135.988999962807 60442.237668632 2024-05-12T05:42:14.569767+00:00 19994330.286999940872 29000000.011999998242 27869999.980000019073 3949661.021999955177 60442.237680107 2024-05-12T05:42:15.561271+00:00 19994330.289000030607 28999999.985999990255 27869999.958000060171 3954851.956000090111 60442.237691761 2024-05-12T05:42:16.568149+00:00 19994330.286000009626 29000000.015999998897 27870000.090999960899 3950962.912999988068 60442.237703237 2024-05-12T05:42:17.559652+00:00 19994330.284999970347 28999999.993999999017 27870000.011000040919 3955664.077999948990 60442.237714896 2024-05-12T05:42:18.567028+00:00 19994330.291000008583 29000000.015999998897 27869999.970999959856 3953252.052000045776 60442.237726550 2024-05-12T05:42:19.573907+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3951012.003999948967 60442.237738025 2024-05-12T05:42:20.565410+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3949228.911000012886 60442.237749685 2024-05-12T05:42:21.572785+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3958676.042000054847 60442.237761155 2024-05-12T05:42:22.563793+00:00 19994330.287999991328 28999999.993999991566 27870000.017000079155 3957383.942999958992 60442.237772814 2024-05-12T05:42:23.571167+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3948034.034999967087 60442.237784284 2024-05-12T05:42:24.562175+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3948498.115000010002 60442.237795944 2024-05-12T05:42:25.569550+00:00 19994330.289999961853 29000000.007000029087 27869999.985999941826 3950761.866000055801 60442.237807414 2024-05-12T05:42:26.560557+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3950030.051999927033 60442.237819073 2024-05-12T05:42:27.567932+00:00 19994330.287000060081 28999999.982999980450 27869999.980000019073 3952713.953000069130 60442.237830549 2024-05-12T05:42:28.559436+00:00 19994330.284999970347 29000000.003000020981 27870000.080000039190 3952051.082999945153 60442.237842203 2024-05-12T05:42:29.566315+00:00 19994330.286999940872 28999999.991000000387 27869999.949000000954 3953803.968000053894 60442.237853862 2024-05-12T05:42:30.573690+00:00 19994330.288000110537 29000000.006999969482 27869999.995999928564 3953960.962999939919 60442.237865332 2024-05-12T05:42:31.564697+00:00 19994330.284999970347 28999999.993999961764 27869999.943000078201 3953003.032000064850 60442.237876992 2024-05-12T05:42:32.572073+00:00 19994330.291999939829 29000000.040000081062 27870000.070999979973 3953812.942999958992 60442.237888461 2024-05-12T05:42:33.563080+00:00 19994330.285000089556 28999999.967000011355 27870000.006000000983 3951452.016000031959 60442.237900121 2024-05-12T05:42:34.570455+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3952047.128999948967 60442.237911597 2024-05-12T05:42:35.561958+00:00 19994330.287999991328 29000000.025000099093 27869999.982999999076 3949146.932999968994 60442.237923251 2024-05-12T05:42:36.568837+00:00 19994330.286000009626 28999999.978999968618 27870000.024000000209 3955444.990000010002 60442.237934726 2024-05-12T05:42:37.560340+00:00 19994330.286999940872 28999999.988999959081 27869999.961000010371 3956144.053000092972 60442.237946380 2024-05-12T05:42:38.567219+00:00 19994330.286000009626 29000000.001000050455 27869999.984999980778 3956327.894999980927 60442.237958039 2024-05-12T05:42:39.574595+00:00 19994330.289999961853 29000000.018999930471 27869999.965999990702 3955625.041999936104 60442.237969515 2024-05-12T05:42:40.566098+00:00 19994330.289000030607 28999999.966000080109 27870000.059000018984 3952671.886999965180 60442.237981169 2024-05-12T05:42:41.572977+00:00 19994330.284999970347 29000000.026000019163 27869999.979999989271 3947776.099000095855 60442.237992644 2024-05-12T05:42:42.564480+00:00 19994330.285000000149 28999999.995999928564 27870000.009999990463 3954337.980999947060 60442.238004298 2024-05-12T05:42:43.571360+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3950034.042999982834 60442.238015774 2024-05-12T05:42:44.562863+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3950738.935000061989 60442.238027427 2024-05-12T05:42:45.569742+00:00 19994330.286999989301 29000000.003000020981 27870000.021000031382 3949391.088999987114 60442.238038903 2024-05-12T05:42:46.561245+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3950898.955000042915 60442.238050563 2024-05-12T05:42:47.568620+00:00 19994330.287000000477 29000000.012000080198 27869999.998000029474 3953801.962999939919 60442.238062032 2024-05-12T05:42:48.559627+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3951694.950000048149 60442.238073692 2024-05-12T05:42:49.567003+00:00 19994330.282999988645 28999999.986000061035 27870000.010999981314 3954755.134999989998 60442.238085346 2024-05-12T05:42:50.573882+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3955376.964999914169 60442.238096822 2024-05-12T05:42:51.565385+00:00 19994330.288000021130 29000000.000999990851 27870000.000000000000 3950302.125000000000 60442.238108481 2024-05-12T05:42:52.572760+00:00 19994330.285999979824 28999999.997000008821 27869999.949999928474 3953202.923000096809 60442.238119951 2024-05-12T05:42:53.563768+00:00 19994330.290000021458 29000000.019999999553 27870000.016000028700 3954084.857999920845 60442.238131611 2024-05-12T05:42:54.571143+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3955529.105000019073 60442.238143080 2024-05-12T05:42:55.562149+00:00 19994330.284000009298 28999999.964999999851 27870000.004999998957 3954575.006000041962 60442.238154740 2024-05-12T05:42:56.569525+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3952261.970999956131 60442.238166210 2024-05-12T05:42:57.560532+00:00 19994330.286000009626 29000000.030999988317 27869999.998000029474 3952460.958999990951 60442.238177869 2024-05-12T05:42:58.567907+00:00 19994330.287000000477 29000000.008999999613 27869999.940000060946 3953518.032000064850 60442.238189339 2024-05-12T05:42:59.558914+00:00 19994330.287999991328 29000000.007000029087 27870000.028999920934 3955917.977999926079 60442.238200999 2024-05-12T05:43:00.566290+00:00 19994330.287000000477 28999999.992999970913 27870000.022000070661 3951838.060999989975 60442.238212653 2024-05-12T05:43:01.573169+00:00 19994330.290000021458 29000000.012000020593 27870000.026999950409 3950836.999000072014 60442.238224128 2024-05-12T05:43:02.564672+00:00 19994330.282999988645 28999999.984999950975 27869999.981999989599 3947957.004999995232 60442.238235787 2024-05-12T05:43:03.572047+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3952125.013000010978 60442.238247258 2024-05-12T05:43:04.563054+00:00 19994330.289000030607 29000000.040000021458 27870000.004000071436 3952674.079999924172 60442.238258917 2024-05-12T05:43:05.570430+00:00 19994330.284999970347 28999999.981000009924 27870000.013999938965 3950653.883000016212 60442.238270387 2024-05-12T05:43:06.561436+00:00 19994330.285000029951 28999999.986000001431 27869999.949000000954 3952219.021000028122 60442.238282046 2024-05-12T05:43:07.568812+00:00 19994330.291999999434 28999999.999000009149 27870000.042999979109 3952957.965000032913 60442.238293516 2024-05-12T05:43:08.559819+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3949029.044999957085 60442.238305176 2024-05-12T05:43:09.567195+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3954572.074000000954 60442.238316829 2024-05-12T05:43:10.574074+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3955839.921000003815 60442.238328305 2024-05-12T05:43:11.565577+00:00 19994330.287000060081 28999999.993000030518 27869999.970000028610 3952102.949000000954 60442.238339959 2024-05-12T05:43:12.572456+00:00 19994330.286000009626 29000000.003999948502 27869999.984999999404 3949511.021999955177 60442.238351434 2024-05-12T05:43:13.563959+00:00 19994330.288999918848 29000000.017000079155 27870000.010999999940 3950329.952000021935 60442.238363094 2024-05-12T05:43:14.571334+00:00 19994330.289000030607 28999999.977999929339 27870000.010999988765 3950987.072000027169 60442.238374564 2024-05-12T05:43:15.562342+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3950818.046000003815 60442.238386224 2024-05-12T05:43:16.569717+00:00 19994330.286999940872 29000000.006000038236 27870000.054000020027 3950751.950000048149 60442.238397694 2024-05-12T05:43:17.560724+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3953316.100999950897 60442.238409353 2024-05-12T05:43:18.568099+00:00 19994330.287999991328 29000000.013000011444 27870000.058999989182 3952853.847000002861 60442.238420823 2024-05-12T05:43:19.559106+00:00 19994330.285000089556 28999999.986999988556 27870000.002000000328 3952545.027999997139 60442.238432482 2024-05-12T05:43:20.566482+00:00 19994330.286000009626 29000000.011999960989 27869999.979999989271 3952106.011999965180 60442.238444136 2024-05-12T05:43:21.573361+00:00 19994330.288999918848 29000000.014999989420 27870000.027000010014 3951140.000000000000 60442.238455612 2024-05-12T05:43:22.564864+00:00 19994330.289000030607 28999999.973000049591 27869999.947000030428 3951466.968999981880 60442.238467271 2024-05-12T05:43:23.572239+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3952808.932000041008 60442.238478741 2024-05-12T05:43:24.563247+00:00 19994330.287999991328 28999999.970999959856 27869999.933000031859 3957106.103000044823 60442.238490401 2024-05-12T05:43:25.570622+00:00 19994330.284000039101 29000000.042000059038 27870000.002999961376 3950668.050999999046 60442.238501871 2024-05-12T05:43:26.561629+00:00 19994330.291999939829 29000000.018999930471 27870000.050999999046 3957506.985000013839 60442.238513530 2024-05-12T05:43:27.569004+00:00 19994330.282000061125 28999999.960000038147 27870000.008999999613 3954438.891999959946 60442.238525000 2024-05-12T05:43:28.560011+00:00 19994330.288999918848 29000000.021999999881 27869999.990000009537 3952627.996999979019 60442.238536660 2024-05-12T05:43:29.567387+00:00 19994330.288000110537 29000000.006000000983 27870000.014999989420 3950460.044000030030 60442.238548130 2024-05-12T05:43:30.558394+00:00 19994330.286999940872 28999999.980000000447 27870000.025999959558 3955395.166000009049 60442.238559789 2024-05-12T05:43:31.565769+00:00 19994330.286000009626 29000000.006000000983 27869999.975000020117 3949265.976999998093 60442.238571443 2024-05-12T05:43:32.572648+00:00 19994330.286000009626 29000000.032000008970 27869999.984000090510 3953668.921000003815 60442.238582918 2024-05-12T05:43:33.564151+00:00 19994330.286999940872 28999999.970999989659 27869999.926999930292 3949836.015999913216 60442.238594578 2024-05-12T05:43:34.571526+00:00 19994330.287999991328 28999999.998000029474 27870000.060000058264 3953377.998000026215 60442.238606048 2024-05-12T05:43:35.562534+00:00 19994330.287999991328 29000000.006999999285 27870000.034999970347 3954038.006000041962 60442.238617707 2024-05-12T05:43:36.569909+00:00 19994330.289999999106 28999999.997999969870 27869999.971999999136 3952459.927000045776 60442.238629177 2024-05-12T05:43:37.560916+00:00 19994330.284000001848 28999999.967999991030 27870000.024000048637 3949048.011999965180 60442.238640836 2024-05-12T05:43:38.568291+00:00 19994330.287000000477 29000000.030000030994 27869999.977000001818 3952468.041999936104 60442.238652307 2024-05-12T05:43:39.559299+00:00 19994330.287000000477 29000000.000000000000 27869999.946999911219 3951691.925000071991 60442.238663966 2024-05-12T05:43:40.566674+00:00 19994330.285000000149 28999999.991999980062 27870000.072000030428 3954436.089999914169 60442.238675442 2024-05-12T05:43:41.558177+00:00 19994330.285999998450 29000000.022999998182 27869999.985000010580 3952813.953000069130 60442.238687096 2024-05-12T05:43:42.565056+00:00 19994330.290000010282 29000000.004000011832 27870000.028000000864 3951226.032999991905 60442.238698755 2024-05-12T05:43:43.572431+00:00 19994330.287000000477 28999999.958000000566 27869999.962999939919 3956509.893000007141 60442.238710225 2024-05-12T05:43:44.563439+00:00 19994330.285999979824 29000000.029999971390 27870000.049000021070 3955062.106999992859 60442.238721884 2024-05-12T05:43:45.570814+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3953290.973999977112 60442.238733354 2024-05-12T05:43:46.561821+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3952362.065000057220 60442.238745014 2024-05-12T05:43:47.569196+00:00 19994330.289000000805 28999999.991000059992 27869999.907000061125 3954456.863999962807 60442.238756489 2024-05-12T05:43:48.560699+00:00 19994330.284000009298 29000000.019999980927 27870000.051999930292 3955128.044000030030 60442.238768143 2024-05-12T05:43:49.567578+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3954141.078999996185 60442.238779619 2024-05-12T05:43:50.559082+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3953487.968999981880 60442.238791273 2024-05-12T05:43:51.565961+00:00 19994330.285000029951 28999999.981999989599 27869999.989999998361 3956749.935999989975 60442.238802932 2024-05-12T05:43:52.573336+00:00 19994330.288999971002 29000000.021999958903 27870000.051999989897 3955608.031000018120 60442.238814402 2024-05-12T05:43:53.564343+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3956175.986999989022 60442.238826062 2024-05-12T05:43:54.571719+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3950372.031999946106 60442.238837537 2024-05-12T05:43:55.563222+00:00 19994330.284000039101 29000000.036999940872 27870000.006999999285 3952448.059000014793 60442.238849191 2024-05-12T05:43:56.570101+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3951082.907999991905 60442.238860667 2024-05-12T05:43:57.561604+00:00 19994330.289999961853 29000000.002000089735 27869999.928999990225 3949867.101999998093 60442.238872320 2024-05-12T05:43:58.568483+00:00 19994330.286000009626 28999999.981999989599 27870000.043000008911 3954290.873000026215 60442.238883796 2024-05-12T05:43:59.559986+00:00 19994330.290000021458 29000000.015999909490 27870000.018999990076 3955676.070000051986 60442.238895450 2024-05-12T05:44:00.566865+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3955936.982999920845 60442.238906926 2024-05-12T05:44:01.558369+00:00 19994330.289000030607 29000000.001999970526 27869999.909999970347 3949675.916000009049 60442.238918579 2024-05-12T05:44:02.565248+00:00 19994330.284999970347 29000000.014000058174 27870000.081000030041 3950938.024000049103 60442.238930238 2024-05-12T05:44:03.572623+00:00 19994330.284999970347 28999999.952000018209 27869999.986999988556 3949654.067000031006 60442.238941709 2024-05-12T05:44:04.563630+00:00 19994330.289000030607 29000000.023999929428 27869999.983999971300 3951629.006999969017 60442.238953368 2024-05-12T05:44:05.571006+00:00 19994330.286000009626 28999999.997999999672 27870000.017000019550 3952517.911999940872 60442.238964838 2024-05-12T05:44:06.562013+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3951033.083000063896 60442.238976498 2024-05-12T05:44:07.569388+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3958124.024999976158 60442.238987967 2024-05-12T05:44:08.560394+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3952961.962000011932 60442.238999627 2024-05-12T05:44:09.567770+00:00 19994330.286000009626 29000000.002999991179 27869999.977999929339 3951599.983000040054 60442.239011103 2024-05-12T05:44:10.559274+00:00 19994330.285999890417 28999999.985000010580 27869999.993000030518 3951064.972999929916 60442.239022756 2024-05-12T05:44:11.566153+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3952165.047999978065 60442.239034232 2024-05-12T05:44:12.557656+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3947251.997000098228 60442.239045891 2024-05-12T05:44:13.565031+00:00 19994330.287000060081 28999999.988000009209 27869999.937999960035 3951192.947999954224 60442.239057546 2024-05-12T05:44:14.571911+00:00 19994330.288999918848 29000000.001999970526 27870000.006000038236 3955598.052000045776 60442.239069021 2024-05-12T05:44:15.563414+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3954848.992999910843 60442.239080675 2024-05-12T05:44:16.570293+00:00 19994330.284999970347 28999999.989000018686 27870000.033999919891 3954710.029000043869 60442.239092151 2024-05-12T05:44:17.561796+00:00 19994330.287000060081 29000000.023999989033 27869999.980000019073 3950765.886000037193 60442.239103804 2024-05-12T05:44:18.568675+00:00 19994330.285999890417 28999999.958999991417 27869999.983000040054 3951576.064000010025 60442.239115280 2024-05-12T05:44:19.560178+00:00 19994330.289000030607 29000000.037000000477 27869999.988999959081 3951914.054999948014 60442.239126934 2024-05-12T05:44:20.567057+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3948938.029999970924 60442.239138409 2024-05-12T05:44:21.558561+00:00 19994330.282000061125 28999999.995999988168 27869999.981000069529 3952067.919999999925 60442.239150063 2024-05-12T05:44:22.565440+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3952996.959999999963 60442.239161722 2024-05-12T05:44:23.572815+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3951766.046000000089 60442.239173198 2024-05-12T05:44:24.564318+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3954355.983000000939 60442.239184852 2024-05-12T05:44:25.571198+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3953308.066000000108 60442.239196328 2024-05-12T05:44:26.562701+00:00 19994330.286999940872 29000000.002000089735 27869999.972999930382 3954087.991999999154 60442.239207987 2024-05-12T05:44:27.570076+00:00 19994330.290000081062 28999999.994999889284 27869999.948000069708 3955712.979000002146 60442.239219457 2024-05-12T05:44:28.561083+00:00 19994330.287999991328 29000000.032000061125 27870000.077999949455 3954305.960000000894 60442.239231116 2024-05-12T05:44:29.568458+00:00 19994330.283999919891 28999999.975999951363 27869999.995000001043 3952335.008999995887 60442.239242592 2024-05-12T05:44:30.559961+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3950849.962999999989 60442.239254246 2024-05-12T05:44:31.566841+00:00 19994330.287000000477 29000000.009999990463 27870000.015000000596 3954868.006999998819 60442.239265721 2024-05-12T05:44:32.558344+00:00 19994330.287999998778 28999999.983000040054 27869999.945000011474 3954123.103000000119 60442.239277375 2024-05-12T05:44:33.565223+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3955247.044000000227 60442.239289035 2024-05-12T05:44:34.572598+00:00 19994330.288999989629 29000000.010999921709 27870000.025999989361 3951692.858000002801 60442.239300510 2024-05-12T05:44:35.564101+00:00 19994330.289000000805 29000000.006000038236 27870000.039000000805 3950928.052000001073 60442.239312164 2024-05-12T05:44:36.570980+00:00 19994330.286000009626 28999999.975999951363 27869999.923000011593 3948483.994999996852 60442.239323640 2024-05-12T05:44:37.562484+00:00 19994330.285000000149 28999999.999000068754 27870000.052999969572 3954071.943000004161 60442.239335293 2024-05-12T05:44:38.569363+00:00 19994330.285999979824 29000000.023999929428 27869999.948000010103 3952006.128999993205 60442.239346769 2024-05-12T05:44:39.560866+00:00 19994330.287000000477 28999999.963000059128 27870000.068000018597 3951492.910999997985 60442.239358423 2024-05-12T05:44:40.567746+00:00 19994330.285000000149 29000000.023999929428 27869999.934999998659 3958658.953000009060 60442.239369899 2024-05-12T05:44:41.559249+00:00 19994330.293000008911 28999999.993000030518 27870000.059999998659 3953678.114999995101 60442.239381553 2024-05-12T05:44:42.566128+00:00 19994330.286000009626 29000000.004000000656 27869999.942999958992 3958768.905000001192 60442.239393028 2024-05-12T05:44:43.557631+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3953809.053000003099 60442.239404688 2024-05-12T05:44:44.565006+00:00 19994330.284999970347 29000000.017000000924 27870000.050999999046 3950631.104000002146 60442.239416341 2024-05-12T05:44:45.571885+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3955338.869999989867 60442.239427817 2024-05-12T05:44:46.563389+00:00 19994330.287999991328 28999999.992000009865 27869999.985000010580 3954117.968000010122 60442.239439471 2024-05-12T05:44:47.570268+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3951321.943999990821 60442.239450946 2024-05-12T05:44:48.561771+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3954181.124000012875 60442.239462600 2024-05-12T05:44:49.568650+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3953473.987999991048 60442.239474076 2024-05-12T05:44:50.560153+00:00 19994330.287999991328 28999999.984999980778 27869999.975000020117 3951180.093000010122 60442.239485729 2024-05-12T05:44:51.567032+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3950411.913999990094 60442.239497205 2024-05-12T05:44:52.558536+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3950834.935000001919 60442.239508859 2024-05-12T05:44:53.565415+00:00 19994330.285000029951 29000000.007999960333 27870000.011999960989 3952835.146000013221 60442.239520335 2024-05-12T05:44:54.556918+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3954207.898000001907 60442.239531988 2024-05-12T05:44:55.563797+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3955052.993000001181 60442.239543648 2024-05-12T05:44:56.571173+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3950654.976999998093 60442.239555124 2024-05-12T05:44:57.562676+00:00 19994330.284000039101 28999999.987999979407 27870000.001999970526 3951611.063999981154 60442.239566777 2024-05-12T05:44:58.569555+00:00 19994330.286000009626 29000000.007000029087 27870000.031000021845 3952477.928000003099 60442.239578253 2024-05-12T05:44:59.561057+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3952236.041999996174 60442.239589907 2024-05-12T05:45:00.567936+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3956446.078000009060 60442.239601383 2024-05-12T05:45:01.559439+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3953763.921999990940 60442.239613036 2024-05-12T05:45:02.566319+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3952692.101999998093 60442.239624512 2024-05-12T05:45:03.557823+00:00 19994330.287999991328 28999999.981999989599 27869999.951000090688 3952984.913000016939 60442.239636166 2024-05-12T05:45:04.564702+00:00 19994330.286999940872 28999999.998999949545 27870000.046999931335 3949923.007999985944 60442.239647825 2024-05-12T05:45:05.572077+00:00 19994330.287000060081 29000000.009000059217 27869999.991999980062 3954409.979000002146 60442.239659295 2024-05-12T05:45:06.563084+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3954183.050999999046 60442.239670955 2024-05-12T05:45:07.570460+00:00 19994330.287999991328 28999999.995999928564 27869999.973000001162 3956350.911000012886 60442.239682430 2024-05-12T05:45:08.561963+00:00 19994330.286000009626 29000000.006000038236 27870000.048999998719 3949276.062999994028 60442.239694084 2024-05-12T05:45:09.568842+00:00 19994330.287999991328 28999999.988000039011 27869999.942000001669 3954076.888000010978 60442.239705560 2024-05-12T05:45:10.560345+00:00 19994330.289000030607 29000000.023999929428 27870000.070999991149 3948933.027999997139 60442.239717213 2024-05-12T05:45:11.567225+00:00 19994330.284999970347 28999999.967000011355 27869999.933000009507 3952443.025999993086 60442.239728689 2024-05-12T05:45:12.558728+00:00 19994330.290000081062 29000000.021000031382 27870000.056999981403 3953701.986999989022 60442.239740343 2024-05-12T05:45:13.565607+00:00 19994330.284999970347 28999999.991999980062 27869999.959000021219 3947755.074000000954 60442.239751819 2024-05-12T05:45:14.557109+00:00 19994330.284000039101 29000000.009999990463 27870000.053999990225 3952025.022000014782 60442.239763478 2024-05-12T05:45:15.564485+00:00 19994330.289999961853 29000000.008000019938 27869999.900000009686 3957405.040999978781 60442.239775131 2024-05-12T05:45:16.571365+00:00 19994330.286999940872 28999999.993999961764 27870000.066999968141 3955208.964000015985 60442.239786607 2024-05-12T05:45:17.562868+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3951074.932999997865 60442.239798261 2024-05-12T05:45:18.569747+00:00 19994330.287000060081 28999999.996000051498 27869999.975000020117 3954806.013999999035 60442.239809737 2024-05-12T05:45:19.561250+00:00 19994330.286000009626 29000000.010000001639 27869999.971999999136 3953844.004999995232 60442.239821390 2024-05-12T05:45:20.568129+00:00 19994330.286999940872 29000000.004000000656 27869999.989000018686 3955528.062999994028 60442.239832866 2024-05-12T05:45:21.559632+00:00 19994330.286000009626 28999999.993999999017 27870000.048999968916 3952969.888999999035 60442.239844520 2024-05-12T05:45:22.566512+00:00 19994330.284000039101 29000000.028999980539 27870000.039000030607 3948130.927000015974 60442.239855995 2024-05-12T05:45:23.558015+00:00 19994330.289999999106 29000000.006999999285 27869999.978999968618 3951011.138999999035 60442.239867655 2024-05-12T05:45:24.565389+00:00 19994330.287000000477 28999999.976000010967 27869999.943000018597 3953595.847999989986 60442.239879125 2024-05-12T05:45:25.556397+00:00 19994330.285999998450 28999999.977999988943 27870000.026000019163 3955579.131000012159 60442.239890784 2024-05-12T05:45:26.563773+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3956013.027000010014 60442.239902438 2024-05-12T05:45:27.570652+00:00 19994330.289000000805 29000000.046000000089 27870000.025999899954 3953584.992000014056 60442.239913914 2024-05-12T05:45:28.562155+00:00 19994330.283999990672 28999999.982999980450 27870000.042000059038 3957633.946999967098 60442.239925568 2024-05-12T05:45:29.569034+00:00 19994330.285999998450 28999999.980000019073 27869999.929000020027 3959927.078999996185 60442.239937043 2024-05-12T05:45:30.560537+00:00 19994330.288000021130 29000000.000000000000 27870000.021000031382 3951122.988000034820 60442.239948697 2024-05-12T05:45:31.567417+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3951329.910999954212 60442.239960173 2024-05-12T05:45:32.558920+00:00 19994330.287000000477 29000000.047999981791 27869999.960000038147 3950423.002000033855 60442.239971826 2024-05-12T05:45:33.565799+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3953130.000999987125 60442.239983302 2024-05-12T05:45:34.557302+00:00 19994330.287000000477 29000000.000000000000 27870000.060000058264 3952440.100000023842 60442.239994962 2024-05-12T05:45:35.564677+00:00 19994330.285000000149 28999999.998000029474 27869999.931999921799 3949507.987999976147 60442.240006615 2024-05-12T05:45:36.571558+00:00 19994330.286000009626 28999999.980000019073 27870000.019000049680 3947319.902999997139 60442.240018091 2024-05-12T05:45:37.563060+00:00 19994330.288999971002 29000000.018999930471 27870000.031000021845 3951084.064000010025 60442.240029745 2024-05-12T05:45:38.569939+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3946922.939999998081 60442.240041221 2024-05-12T05:45:39.561442+00:00 19994330.285000029951 29000000.001000050455 27869999.977999929339 3949611.010999978054 60442.240052880 2024-05-12T05:45:40.568817+00:00 19994330.291000008583 28999999.981999989599 27870000.045000080019 3950571.029000043869 60442.240064350 2024-05-12T05:45:41.559825+00:00 19994330.283999979496 28999999.993000030518 27869999.982999920845 3948186.970999956131 60442.240076009 2024-05-12T05:45:42.567200+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3950893.027000010014 60442.240087485 2024-05-12T05:45:43.558703+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3949343.035000026226 60442.240099139 2024-05-12T05:45:44.565582+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3946586.974999963772 60442.240110614 2024-05-12T05:45:45.557085+00:00 19994330.285000029951 29000000.004999998957 27869999.953000068665 3952914.932000041008 60442.240122268 2024-05-12T05:45:46.563964+00:00 19994330.287000000477 29000000.009999990463 27869999.975000008941 3955809.037000000011 60442.240133928 2024-05-12T05:45:47.571341+00:00 19994330.289999961853 28999999.989000078291 27870000.035000000149 3946809.959999979008 60442.240145403 2024-05-12T05:45:48.562843+00:00 19994330.286000009626 28999999.998999949545 27870000.013000000268 3952876.093999981880 60442.240157057 2024-05-12T05:45:49.569722+00:00 19994330.287000060081 28999999.965999960899 27869999.964999988675 3951554.044000030030 60442.240168533 2024-05-12T05:45:50.561225+00:00 19994330.286000009626 29000000.036000009626 27869999.992000009865 3946837.933999956120 60442.240180186 2024-05-12T05:45:51.568104+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3945030.910000026226 60442.240191662 2024-05-12T05:45:52.559607+00:00 19994330.286999940872 29000000.006999969482 27870000.025999989361 3950657.101999998093 60442.240203316 2024-05-12T05:45:53.566487+00:00 19994330.284999970347 28999999.976000070572 27870000.019000019878 3950576.064999998081 60442.240214792 2024-05-12T05:45:54.557990+00:00 19994330.290000081062 28999999.991999980062 27869999.939000010490 3953005.870999991894 60442.240226445 2024-05-12T05:45:55.564869+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3948035.046999990940 60442.240237921 2024-05-12T05:45:56.556372+00:00 19994330.288999918848 28999999.999000001699 27869999.979999959469 3954361.025000036228 60442.240249575 2024-05-12T05:45:57.563251+00:00 19994330.285000089556 29000000.019999999553 27870000.063000019640 3952612.010999978054 60442.240261234 2024-05-12T05:45:58.570627+00:00 19994330.286999940872 28999999.987999990582 27869999.954999979585 3953871.979000031948 60442.240272710 2024-05-12T05:45:59.562130+00:00 19994330.287000060081 28999999.988000009209 27870000.012000020593 3953410.037999988068 60442.240284364 2024-05-12T05:46:00.569010+00:00 19994330.285999890417 29000000.022999998182 27870000.018999990076 3944667.983999968041 60442.240295833 2024-05-12T05:46:01.560016+00:00 19994330.291000008583 29000000.002000000328 27870000.038999971002 3947034.955000042915 60442.240307493 2024-05-12T05:46:02.567392+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3955124.011999965180 60442.240318969 2024-05-12T05:46:03.558895+00:00 19994330.290000081062 29000000.013000011444 27870000.040000021458 3950037.018999993801 60442.240330623 2024-05-12T05:46:04.565774+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3952676.986000000965 60442.240342098 2024-05-12T05:46:05.557277+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3952739.997000039089 60442.240353752 2024-05-12T05:46:06.564156+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3948506.066999971867 60442.240365228 2024-05-12T05:46:07.555659+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3949976.967000008095 60442.240376881 2024-05-12T05:46:08.562539+00:00 19994330.291000008583 29000000.006000038236 27869999.918000098318 3950276.957000017166 60442.240388541 2024-05-12T05:46:09.569914+00:00 19994330.286999940872 28999999.971999999136 27870000.054999951273 3948794.009999989998 60442.240400016 2024-05-12T05:46:10.561417+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3949799.962999999989 60442.240411670 2024-05-12T05:46:11.568296+00:00 19994330.289000030607 29000000.012999951839 27870000.022000070661 3950688.037000000011 60442.240423146 2024-05-12T05:46:12.559799+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3949228.980000019073 60442.240434799 2024-05-12T05:46:13.566677+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3951236.089999973774 60442.240446275 2024-05-12T05:46:14.558180+00:00 19994330.284999970347 29000000.001999970526 27869999.947000030428 3946035.967999995220 60442.240457935 2024-05-12T05:46:15.565557+00:00 19994330.289999961853 28999999.980000019073 27870000.059999939054 3947737.030000030994 60442.240469411 2024-05-12T05:46:16.557061+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3951891.891999959946 60442.240481064 2024-05-12T05:46:17.563939+00:00 19994330.285999998450 29000000.009999990463 27869999.962000008672 3952266.003000020981 60442.240492723 2024-05-12T05:46:18.571315+00:00 19994330.285999998450 28999999.985000010580 27869999.985999941826 3954382.092999995220 60442.240504194 2024-05-12T05:46:19.562322+00:00 19994330.282000008970 29000000.011999960989 27869999.970000028610 3954628.880999981891 60442.240515853 2024-05-12T05:46:20.569697+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3951230.067000031006 60442.240527323 2024-05-12T05:46:21.560704+00:00 19994330.285999998450 28999999.978999968618 27870000.037999991328 3952800.020999968052 60442.240538983 2024-05-12T05:46:22.568079+00:00 19994330.290999989957 29000000.014000058174 27869999.983000040054 3952074.975000023842 60442.240550452 2024-05-12T05:46:23.559086+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3951004.926999986172 60442.240562112 2024-05-12T05:46:24.566462+00:00 19994330.285000000149 29000000.013999938965 27870000.019999999553 3953657.979000031948 60442.240573582 2024-05-12T05:46:25.557469+00:00 19994330.285000000149 29000000.014000058174 27869999.991000000387 3955332.162000000011 60442.240585241 2024-05-12T05:46:26.564844+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3946752.993999958038 60442.240596717 2024-05-12T05:46:27.556347+00:00 19994330.288000021130 28999999.995000001043 27869999.999000001699 3954769.021000028122 60442.240608371 2024-05-12T05:46:28.563227+00:00 19994330.285999979824 29000000.016999959946 27869999.993000019342 3952367.986000000965 60442.240620030 2024-05-12T05:46:29.570602+00:00 19994330.291000008583 28999999.978999968618 27869999.982999980450 3950851.935999989975 60442.240631500 2024-05-12T05:46:30.561609+00:00 19994330.286000009626 29000000.003000020981 27870000.015000019222 3953055.040000020992 60442.240643159 2024-05-12T05:46:31.568984+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3953210.940999985207 60442.240654635 2024-05-12T05:46:32.560488+00:00 19994330.287000000477 29000000.006999969482 27870000.034000009298 3951200.959999979008 60442.240666289 2024-05-12T05:46:33.567366+00:00 19994330.283999979496 29000000.000000000000 27869999.919999960810 3950102.060000001919 60442.240677765 2024-05-12T05:46:34.558870+00:00 19994330.287999991328 28999999.982999999076 27870000.012000020593 3950157.104000031948 60442.240689418 2024-05-12T05:46:35.565749+00:00 19994330.288000050932 29000000.025999989361 27870000.060999989510 3948670.884000002872 60442.240700894 2024-05-12T05:46:36.557252+00:00 19994330.289999961853 29000000.006000000983 27870000.008999999613 3952205.934999942780 60442.240712553 2024-05-12T05:46:37.564627+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3949371.011000037193 60442.240724023 2024-05-12T05:46:38.555634+00:00 19994330.285000029951 28999999.987000018358 27869999.952999949455 3952220.095000029076 60442.240735677 2024-05-12T05:46:39.562514+00:00 19994330.287999991328 28999999.994999971241 27870000.013999998569 3951766.992999910843 60442.240747337 2024-05-12T05:46:40.569889+00:00 19994330.283999979496 28999999.994000021368 27869999.961000028998 3949504.001000047196 60442.240758813 2024-05-12T05:46:41.561392+00:00 19994330.287999991328 29000000.001000020653 27870000.022000011057 3944453.940000057220 60442.240770466 2024-05-12T05:46:42.568271+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3954779.083999990951 60442.240781942 2024-05-12T05:46:43.559775+00:00 19994330.291000008583 29000000.013000011444 27870000.046000059694 3945881.914999961853 60442.240793596 2024-05-12T05:46:44.566654+00:00 19994330.287000060081 29000000.002999961376 27869999.990999940783 3952544.034000039101 60442.240805071 2024-05-12T05:46:45.558157+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3950495.978999971878 60442.240816731 2024-05-12T05:46:46.565532+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3951995.986999989022 60442.240828201 2024-05-12T05:46:47.556539+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3952750.077999948990 60442.240839860 2024-05-12T05:46:48.563914+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3953631.103000044823 60442.240851330 2024-05-12T05:46:49.554922+00:00 19994330.284999970347 29000000.011999960989 27869999.974999900907 3950839.850999950897 60442.240862990 2024-05-12T05:46:50.562297+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3953873.961000084877 60442.240874643 2024-05-12T05:46:51.569176+00:00 19994330.287000060081 29000000.021000031382 27870000.068000078201 3954210.049000024796 60442.240886119 2024-05-12T05:46:52.560679+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3948301.950999975204 60442.240897773 2024-05-12T05:46:53.567558+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3954440.077000021935 60442.240909249 2024-05-12T05:46:54.559062+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3950860.023999928962 60442.240920902 2024-05-12T05:46:55.565941+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3950101.996999979019 60442.240932378 2024-05-12T05:46:56.557444+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3953696.944000006188 60442.240944037 2024-05-12T05:46:57.564819+00:00 19994330.291000008583 28999999.978000041097 27869999.962999939919 3945876.011000037193 60442.240955507 2024-05-12T05:46:58.555827+00:00 19994330.287000060081 29000000.036000009626 27870000.029999971390 3950236.988999962807 60442.240967167 2024-05-12T05:46:59.563202+00:00 19994330.286999940872 28999999.985000010580 27869999.961000081152 3951246.985000013839 60442.240978820 2024-05-12T05:47:00.570081+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3951324.083999990951 60442.240990296 2024-05-12T05:47:01.561584+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3947973.961000084877 60442.241001950 2024-05-12T05:47:02.568463+00:00 19994330.285000089556 29000000.012999888510 27870000.086000081152 3953091.025999904145 60442.241013425 2024-05-12T05:47:03.559966+00:00 19994330.287999991328 28999999.989000078291 27869999.980999998748 3949649.851999998093 60442.241025079 2024-05-12T05:47:04.566846+00:00 19994330.287999991328 28999999.967999938875 27869999.983000010252 3952103.120000004768 60442.241036555 2024-05-12T05:47:05.558350+00:00 19994330.289000030607 29000000.030000090599 27870000.006000000983 3954617.971000074875 60442.241048214 2024-05-12T05:47:06.565723+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3950563.929000020027 60442.241059684 2024-05-12T05:47:07.556732+00:00 19994330.289000030607 29000000.002999901772 27870000.028000008315 3954821.109999895096 60442.241071344 2024-05-12T05:47:08.564107+00:00 19994330.283999919891 29000000.012000080198 27869999.988999988884 3949368.050000071991 60442.241082814 2024-05-12T05:47:09.555114+00:00 19994330.286000009626 28999999.968999978155 27869999.960999999195 3947405.942999958992 60442.241094473 2024-05-12T05:47:10.562489+00:00 19994330.289000030607 29000000.019999999553 27870000.013999998569 3956767.965000032913 60442.241106133 2024-05-12T05:47:11.569863+00:00 19994330.287999998778 29000000.002000000328 27870000.012000020593 3950974.000000000000 60442.241117603 2024-05-12T05:47:12.560871+00:00 19994330.287999998778 28999999.996000010520 27869999.968999978155 3952965.034999967087 60442.241129262 2024-05-12T05:47:13.568246+00:00 19994330.286999989301 29000000.011000011116 27870000.013000011444 3951881.948000072967 60442.241140732 2024-05-12T05:47:14.559254+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3955456.068999886978 60442.241152392 2024-05-12T05:47:15.566629+00:00 19994330.284000009298 28999999.997999999672 27869999.996999979019 3947223.842000008095 60442.241163861 2024-05-12T05:47:16.557637+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3952495.085000038147 60442.241175521 2024-05-12T05:47:17.565011+00:00 19994330.287999991328 29000000.035000000149 27870000.016000028700 3955802.935000061989 60442.241186997 2024-05-12T05:47:18.556515+00:00 19994330.285000000149 28999999.980000019073 27870000.004000011832 3947103.046000003815 60442.241198651 2024-05-12T05:47:19.563394+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3952938.027999997139 60442.241210126 2024-05-12T05:47:20.554897+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3950062.027999997139 60442.241221786 2024-05-12T05:47:21.562272+00:00 19994330.287999991328 28999999.976000010967 27869999.934000018984 3952784.037999988068 60442.241233439 2024-05-12T05:47:22.569151+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3950684.891999959946 60442.241244915 2024-05-12T05:47:23.560655+00:00 19994330.285000029951 29000000.033999979496 27870000.054000020027 3950105.126999973785 60442.241256569 2024-05-12T05:47:24.567534+00:00 19994330.283999979496 28999999.973999980837 27869999.969999909401 3949690.939000010025 60442.241268044 2024-05-12T05:47:25.559037+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3951097.047000051010 60442.241279704 2024-05-12T05:47:26.566412+00:00 19994330.289999961853 28999999.986000001431 27869999.944000009447 3951546.985999941826 60442.241291174 2024-05-12T05:47:27.557419+00:00 19994330.287000000477 29000000.013999998569 27870000.067000031471 3953128.001000047196 60442.241302827 2024-05-12T05:47:28.564298+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3953182.991999983788 60442.241314303 2024-05-12T05:47:29.555802+00:00 19994330.287000000477 29000000.006999969482 27869999.944000009447 3951610.980000019073 60442.241325963 2024-05-12T05:47:30.563177+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3952822.942000031006 60442.241337433 2024-05-12T05:47:31.554184+00:00 19994330.286000009626 29000000.004999998957 27870000.063999891281 3952248.063999890815 60442.241349092 2024-05-12T05:47:32.561559+00:00 19994330.287000000477 28999999.980999950320 27869999.991000059992 3946158.043000102043 60442.241360746 2024-05-12T05:47:33.568438+00:00 19994330.288999971002 29000000.021999958903 27869999.980000019073 3948342.922999978065 60442.241372222 2024-05-12T05:47:34.559941+00:00 19994330.285000029951 28999999.980000019073 27870000.013999938965 3948558.980999947060 60442.241383875 2024-05-12T05:47:35.566821+00:00 19994330.292999979109 29000000.009000059217 27870000.021000031382 3946535.994000076782 60442.241395351 2024-05-12T05:47:36.558324+00:00 19994330.282000008970 29000000.008999940008 27870000.009999990463 3952629.074999928009 60442.241407010 2024-05-12T05:47:37.565699+00:00 19994330.288000050932 29000000.001000050455 27869999.944000009447 3948819.024999976158 60442.241418480 2024-05-12T05:47:38.556706+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3948981.922000051010 60442.241430140 2024-05-12T05:47:39.564082+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3953837.098000050057 60442.241441610 2024-05-12T05:47:40.555089+00:00 19994330.287000060081 29000000.028999920934 27869999.996000051498 3950679.880999923218 60442.241453269 2024-05-12T05:47:41.562462+00:00 19994330.285999890417 28999999.996000051498 27870000.039999999106 3950340.994000076782 60442.241464923 2024-05-12T05:47:42.569343+00:00 19994330.290000081062 28999999.990999940783 27869999.956000000238 3944685.007999897003 60442.241476399 2024-05-12T05:47:43.560846+00:00 19994330.284999970347 28999999.981000069529 27870000.002000000328 3951991.032999991905 60442.241488053 2024-05-12T05:47:44.567726+00:00 19994330.289000030607 29000000.019999980927 27869999.994999989867 3954255.964000105858 60442.241499528 2024-05-12T05:47:45.559229+00:00 19994330.284999970347 29000000.003000020981 27870000.088000010699 3953985.010999917984 60442.241511188 2024-05-12T05:47:46.566604+00:00 19994330.287000060081 28999999.990000009537 27869999.894999980927 3953453.029000043869 60442.241522658 2024-05-12T05:47:47.557611+00:00 19994330.286999940872 29000000.013000000268 27870000.057999998331 3946930.018000007141 60442.241534317 2024-05-12T05:47:48.564987+00:00 19994330.286000009626 28999999.991000000387 27870000.001000020653 3950333.919000030030 60442.241545793 2024-05-12T05:47:49.556490+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3952932.034999967087 60442.241557446 2024-05-12T05:47:50.563369+00:00 19994330.284999970347 29000000.001999989152 27869999.978000018746 3954717.042999982834 60442.241568922 2024-05-12T05:47:51.554871+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3954667.042000054847 60442.241580581 2024-05-12T05:47:52.562247+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3953102.932999968994 60442.241592235 2024-05-12T05:47:53.569126+00:00 19994330.287000060081 28999999.993000000715 27869999.974999960512 3949049.098999977112 60442.241603711 2024-05-12T05:47:54.560630+00:00 19994330.287999991328 28999999.986000001431 27870000.030000030994 3953162.837000011932 60442.241615365 2024-05-12T05:47:55.567509+00:00 19994330.286000009626 29000000.022000011057 27869999.997999969870 3949811.050999999046 60442.241626841 2024-05-12T05:47:56.559012+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3953770.962999939919 60442.241638494 2024-05-12T05:47:57.565891+00:00 19994330.286000009626 28999999.992999970913 27869999.997000038624 3952431.097000002861 60442.241649970 2024-05-12T05:47:58.557394+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3956430.958999990951 60442.241661624 2024-05-12T05:47:59.564273+00:00 19994330.285000089556 28999999.999000009149 27869999.993999961764 3951439.975000023842 60442.241673099 2024-05-12T05:48:00.555776+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3951410.991999983788 60442.241684759 2024-05-12T05:48:01.563152+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3959001.015000104904 60442.241696229 2024-05-12T05:48:02.554159+00:00 19994330.283999919891 28999999.995999988168 27870000.001999970526 3954624.026999949943 60442.241707888 2024-05-12T05:48:03.561534+00:00 19994330.290000081062 29000000.003000020981 27870000.069000009447 3952281.957000017166 60442.241719542 2024-05-12T05:48:04.568414+00:00 19994330.287999998778 28999999.988999959081 27869999.907000061125 3945715.120000004768 60442.241731018 2024-05-12T05:48:05.559917+00:00 19994330.285999998450 28999999.991000059992 27870000.020999908447 3955840.837999939919 60442.241742677 2024-05-12T05:48:06.567292+00:00 19994330.287999998778 28999999.980999950320 27869999.994000080973 3950801.007000089157 60442.241754147 2024-05-12T05:48:07.558299+00:00 19994330.285000000149 29000000.008000019938 27869999.975000020117 3948521.125000000000 60442.241765806 2024-05-12T05:48:08.565674+00:00 19994330.285999998450 29000000.026999950409 27870000.074999928474 3949489.943999886978 60442.241777282 2024-05-12T05:48:09.557177+00:00 19994330.285999998450 28999999.978000041097 27869999.911000009626 3950803.996000051033 60442.241788936 2024-05-12T05:48:10.564057+00:00 19994330.292000010610 29000000.016000028700 27870000.024999979883 3949720.021999955177 60442.241800412 2024-05-12T05:48:11.555560+00:00 19994330.285000000149 29000000.028000000864 27870000.019000049680 3955715.053000092972 60442.241812065 2024-05-12T05:48:12.562439+00:00 19994330.289999991655 28999999.960999969393 27870000.008000019938 3951211.816999911796 60442.241823541 2024-05-12T05:48:13.553942+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3952721.124000072014 60442.241835195 2024-05-12T05:48:14.560821+00:00 19994330.285000029951 28999999.985000010580 27870000.041000008583 3953624.992999910843 60442.241846854 2024-05-12T05:48:15.568196+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3954488.980000019073 60442.241858330 2024-05-12T05:48:16.559700+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3952993.098000050057 60442.241869983 2024-05-12T05:48:17.566579+00:00 19994330.286999970675 29000000.001999970526 27870000.011999960989 3952996.985999941826 60442.241881459 2024-05-12T05:48:18.558082+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3954799.027000070084 60442.241893113 2024-05-12T05:48:19.564961+00:00 19994330.288000050932 28999999.990000009537 27870000.016999959946 3953597.845000029076 60442.241904589 2024-05-12T05:48:20.556465+00:00 19994330.287999991328 28999999.991999980062 27869999.912999998778 3950162.145999907982 60442.241916248 2024-05-12T05:48:21.563840+00:00 19994330.282999988645 29000000.013999938965 27870000.043999988586 3952720.927000045776 60442.241927718 2024-05-12T05:48:22.554847+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3952453.023000001907 60442.241939378 2024-05-12T05:48:23.562222+00:00 19994330.283999979496 29000000.010999921709 27870000.006999999285 3951109.024999976158 60442.241950848 2024-05-12T05:48:24.553229+00:00 19994330.288999971002 28999999.978999990970 27869999.954999998212 3951451.011000037193 60442.241962507 2024-05-12T05:48:25.560603+00:00 19994330.290000021458 29000000.013999998569 27870000.065000001341 3946855.975999950897 60442.241974161 2024-05-12T05:48:26.567484+00:00 19994330.285000029951 29000000.005000010133 27869999.995000001043 3951378.935000061989 60442.241985636 2024-05-12T05:48:27.558986+00:00 19994330.285999950022 28999999.988000009209 27870000.013999998569 3949997.990000010002 60442.241997290 2024-05-12T05:48:28.565866+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3951261.025999904145 60442.242008766 2024-05-12T05:48:29.557370+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3956043.996000051033 60442.242020425 2024-05-12T05:48:30.564745+00:00 19994330.286000009626 29000000.018999990076 27870000.050000008196 3948437.996999979019 60442.242031896 2024-05-12T05:48:31.555752+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3953726.055999993812 60442.242043555 2024-05-12T05:48:32.563127+00:00 19994330.286999940872 28999999.967999991030 27870000.008000019938 3950907.894000052940 60442.242055025 2024-05-12T05:48:33.554134+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3952933.042999982834 60442.242066684 2024-05-12T05:48:34.561509+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3958039.021999955177 60442.242078338 2024-05-12T05:48:35.568389+00:00 19994330.286000009626 29000000.028000000864 27870000.088999990374 3951850.944000006188 60442.242089814 2024-05-12T05:48:36.559892+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3954971.981999992859 60442.242101473 2024-05-12T05:48:37.567267+00:00 19994330.284999970347 28999999.988999959081 27869999.924000021070 3953069.050999999046 60442.242112949 2024-05-12T05:48:38.558770+00:00 19994330.292999979109 29000000.004999998957 27870000.041999999434 3953972.957000017166 60442.242124602 2024-05-12T05:48:39.565649+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3948660.055000067223 60442.242136078 2024-05-12T05:48:40.557152+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3950951.008999944199 60442.242147732 2024-05-12T05:48:41.564031+00:00 19994330.287000060081 28999999.994000021368 27870000.022999998182 3950037.925000071991 60442.242159207 2024-05-12T05:48:42.555535+00:00 19994330.287999991328 29000000.003999948502 27869999.991000059992 3953046.045999885071 60442.242170861 2024-05-12T05:48:43.562414+00:00 19994330.286999940872 29000000.006000038236 27870000.029999971390 3954754.966000080109 60442.242182337 2024-05-12T05:48:44.553917+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3954368.036999940872 60442.242193991 2024-05-12T05:48:45.560797+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3954114.035000085831 60442.242205650 2024-05-12T05:48:46.568172+00:00 19994330.289000030607 28999999.990000009537 27869999.938000079244 3956213.097000002861 60442.242217120 2024-05-12T05:48:47.559179+00:00 19994330.286000009626 28999999.979999899864 27870000.020999908447 3952383.933999896049 60442.242228779 2024-05-12T05:48:48.566554+00:00 19994330.287999991328 29000000.020000100136 27870000.050000071526 3953150.978000044823 60442.242240250 2024-05-12T05:48:49.557561+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3947891.958000063896 60442.242251909 2024-05-12T05:48:50.564937+00:00 19994330.289000030607 29000000.010999921709 27869999.955000039190 3952286.961999893188 60442.242263379 2024-05-12T05:48:51.555944+00:00 19994330.282999988645 28999999.989000078291 27869999.991999980062 3954778.011000037193 60442.242275038 2024-05-12T05:48:52.563319+00:00 19994330.288999918848 28999999.994999889284 27870000.006999969482 3954698.021000001114 60442.242286514 2024-05-12T05:48:53.554822+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3953798.070999999996 60442.242298168 2024-05-12T05:48:54.561701+00:00 19994330.289999961853 28999999.973999980837 27870000.024999979883 3952403.973999998998 60442.242309644 2024-05-12T05:48:55.553207+00:00 19994330.286000009626 29000000.021000031382 27870000.002000089735 3951580.931000002194 60442.242321298 2024-05-12T05:48:56.560084+00:00 19994330.286000009626 29000000.003999948502 27869999.977999929339 3950553.064999998081 60442.242332957 2024-05-12T05:48:57.567459+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3949729.066000000108 60442.242344433 2024-05-12T05:48:58.558962+00:00 19994330.287999998778 28999999.980999950320 27870000.026999998838 3948989.910000000149 60442.242356086 2024-05-12T05:48:59.565841+00:00 19994330.285999998450 29000000.013999938965 27869999.953000001609 3955860.919000000227 60442.242367562 2024-05-12T05:49:00.557345+00:00 19994330.290000010282 28999999.961000081152 27870000.029000010341 3949100.028000005055 60442.242379216 2024-05-12T05:49:01.564224+00:00 19994330.285000000149 29000000.037000000477 27870000.014999989420 3958322.006999998819 60442.242390691 2024-05-12T05:49:02.555727+00:00 19994330.287999998778 28999999.981999989599 27869999.983000010252 3952701.111999996006 60442.242402351 2024-05-12T05:49:03.563102+00:00 19994330.285999998450 29000000.005000010133 27869999.986999988556 3951906.918000005186 60442.242413821 2024-05-12T05:49:04.554109+00:00 19994330.287999998778 28999999.990999981761 27870000.041999999434 3951269.046999997925 60442.242425480 2024-05-12T05:49:05.561484+00:00 19994330.284000009298 28999999.995000001043 27869999.974000010639 3956123.976999998093 60442.242437134 2024-05-12T05:49:06.568364+00:00 19994330.288999971002 29000000.036000009626 27870000.008000019938 3953813.936999998987 60442.242448609 2024-05-12T05:49:07.559867+00:00 19994330.289000000805 28999999.977000001818 27869999.990999970585 3954114.044000000227 60442.242460263 2024-05-12T05:49:08.566746+00:00 19994330.284000009298 29000000.002999991179 27870000.020000040531 3954103.993000001181 60442.242471739 2024-05-12T05:49:09.558249+00:00 19994330.293000008911 28999999.989000018686 27869999.977999988943 3951099.002000004053 60442.242483398 2024-05-12T05:49:10.565623+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3952525.996999993920 60442.242494869 2024-05-12T05:49:11.556631+00:00 19994330.285000029951 28999999.999000009149 27869999.954999979585 3954343.955999999773 60442.242506528 2024-05-12T05:49:12.564007+00:00 19994330.287000000477 28999999.956999961287 27870000.057000041008 3947064.028999999166 60442.242517998 2024-05-12T05:49:13.555014+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3950348.966000006068 60442.242529657 2024-05-12T05:49:14.562389+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3955469.017000005115 60442.242541127 2024-05-12T05:49:15.553396+00:00 19994330.289999961853 29000000.021999958903 27870000.051999989897 3950953.987999991048 60442.242552787 2024-05-12T05:49:16.560772+00:00 19994330.289000030607 28999999.997000038624 27870000.005999978632 3953750.113000005018 60442.242564440 2024-05-12T05:49:17.567651+00:00 19994330.284999970347 28999999.978999968618 27869999.968000050634 3955736.946999996901 60442.242575916 2024-05-12T05:49:18.559154+00:00 19994330.287000000477 29000000.023999989033 27870000.010999921709 3952655.044000000227 60442.242587570 2024-05-12T05:49:19.566033+00:00 19994330.286000009626 29000000.001000050455 27869999.984000090510 3954599.954999998212 60442.242599045 2024-05-12T05:49:20.557536+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3952508.009000002872 60442.242610705 2024-05-12T05:49:21.564911+00:00 19994330.285000029951 28999999.978000041097 27869999.993999961764 3951552.935000001919 60442.242622175 2024-05-12T05:49:22.555919+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3951860.038000002969 60442.242633834 2024-05-12T05:49:23.563293+00:00 19994330.287999991328 29000000.003999948502 27870000.033999919891 3955585.912999988068 60442.242645305 2024-05-12T05:49:24.554301+00:00 19994330.290000021458 28999999.983999971300 27869999.987000111490 3956164.131000012159 60442.242656964 2024-05-12T05:49:25.561677+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3953533.038999990094 60442.242668434 2024-05-12T05:49:26.552683+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3954486.830999999773 60442.242680093 2024-05-12T05:49:27.560059+00:00 19994330.286999940872 28999999.977000001818 27870000.024000048637 3955128.163000016939 60442.242691753 2024-05-12T05:49:28.567434+00:00 19994330.287000060081 28999999.978999968618 27869999.998999949545 3954969.927999972831 60442.242703228 2024-05-12T05:49:29.558937+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3952594.065000026952 60442.242714882 2024-05-12T05:49:30.565816+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3952976.945999979973 60442.242726358 2024-05-12T05:49:31.557320+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3951882.981000006199 60442.242738011 2024-05-12T05:49:32.564199+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3953657.055999993812 60442.242749487 2024-05-12T05:49:33.555702+00:00 19994330.286000009626 29000000.037000060081 27870000.062999960035 3961295.009000002872 60442.242761141 2024-05-12T05:49:34.562581+00:00 19994330.286999940872 28999999.940999981016 27869999.896999958903 3950984.874000012875 60442.242772616 2024-05-12T05:49:35.554084+00:00 19994330.287999991328 29000000.023999929428 27870000.065000060946 3957015.169000000227 60442.242784271 2024-05-12T05:49:36.560963+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3953946.837999999989 60442.242795746 2024-05-12T05:49:37.552466+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3956592.017999976873 60442.242807400 2024-05-12T05:49:38.559346+00:00 19994330.287000060081 28999999.999000001699 27869999.980000000447 3955648.073000013828 60442.242819059 2024-05-12T05:49:39.566721+00:00 19994330.287999991328 29000000.017000000924 27870000.013000000268 3952080.102999985218 60442.242830535 2024-05-12T05:49:40.558224+00:00 19994330.284999970347 28999999.991999998689 27870000.000999998301 3953462.886000006925 60442.242842189 2024-05-12T05:49:41.565103+00:00 19994330.282999988645 29000000.000999998301 27869999.978000000119 3952585.884000002872 60442.242853664 2024-05-12T05:49:42.556606+00:00 19994330.290000081062 28999999.991999980062 27869999.979999989271 3950582.136000006925 60442.242865318 2024-05-12T05:49:43.563486+00:00 19994330.285999890417 29000000.017000019550 27870000.045000020415 3954486.942000002135 60442.242876794 2024-05-12T05:49:44.554989+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3955702.009000002872 60442.242888453 2024-05-12T05:49:45.562364+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3957021.025000005960 60442.242899923 2024-05-12T05:49:46.553371+00:00 19994330.286000009626 28999999.988000009209 27870000.016999989748 3955536.013999999035 60442.242911583 2024-05-12T05:49:47.560747+00:00 19994330.287000060081 29000000.003000020981 27870000.002000030130 3952270.961999983061 60442.242923236 2024-05-12T05:49:48.567626+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3950444.992000014056 60442.242934712 2024-05-12T05:49:49.559129+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3953085.024999976158 60442.242946366 2024-05-12T05:49:50.566008+00:00 19994330.287000060081 29000000.004000011832 27870000.000999990851 3955906.996000022162 60442.242957842 2024-05-12T05:49:51.557511+00:00 19994330.288999918848 28999999.970000028610 27870000.000000000000 3953722.044999986887 60442.242969495 2024-05-12T05:49:52.564391+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3951275.978000015020 60442.242980971 2024-05-12T05:49:53.555894+00:00 19994330.287999998778 29000000.013000011444 27870000.038999971002 3948349.974999994040 60442.242992625 2024-05-12T05:49:54.562773+00:00 19994330.284000001848 28999999.992999970913 27869999.969000041485 3948318.081999986898 60442.243004100 2024-05-12T05:49:55.554276+00:00 19994330.287999998778 28999999.997000038624 27869999.974000040442 3953617.871000022162 60442.243015754 2024-05-12T05:49:56.561155+00:00 19994330.285999998450 28999999.983000040054 27870000.036999940872 3954007.126999973785 60442.243027230 2024-05-12T05:49:57.552658+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3954033.931000024080 60442.243038883 2024-05-12T05:49:58.559538+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3946295.989999980200 60442.243050543 2024-05-12T05:49:59.566913+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3953047.053000032902 60442.243062018 2024-05-12T05:50:00.558416+00:00 19994330.288000021130 28999999.991999980062 27870000.047999981791 3950505.966999948025 60442.243073673 2024-05-12T05:50:01.565295+00:00 19994330.283999979496 28999999.993000030518 27869999.962999939919 3949557.012000023853 60442.243085148 2024-05-12T05:50:02.556799+00:00 19994330.288000021130 28999999.981999989599 27869999.949000000954 3949362.910000026226 60442.243096808 2024-05-12T05:50:03.564174+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3951480.097999989986 60442.243108278 2024-05-12T05:50:04.555181+00:00 19994330.284000009298 29000000.019999980927 27870000.024999979883 3956036.052999972831 60442.243119937 2024-05-12T05:50:05.562556+00:00 19994330.290000021458 28999999.993999961764 27870000.075999978930 3958491.900000036228 60442.243131407 2024-05-12T05:50:06.553563+00:00 19994330.287999991328 28999999.996999979019 27869999.919000029564 3956071.014999986161 60442.243143066 2024-05-12T05:50:07.560938+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952054.985000013839 60442.243154536 2024-05-12T05:50:08.551946+00:00 19994330.286000009626 28999999.994000080973 27870000.069999929518 3956829.972000002861 60442.243166196 2024-05-12T05:50:09.559321+00:00 19994330.282999988645 29000000.001999970526 27869999.935000058264 3957568.120000004768 60442.243177850 2024-05-12T05:50:10.566200+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3949283.890999972820 60442.243189326 2024-05-12T05:50:11.557705+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3955211.003000020981 60442.243200985 2024-05-12T05:50:12.565079+00:00 19994330.290000021458 28999999.990999940783 27869999.937000039965 3952091.042999982834 60442.243212455 2024-05-12T05:50:13.556086+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3950573.969999969006 60442.243224114 2024-05-12T05:50:14.563461+00:00 19994330.285999950022 29000000.003999948502 27869999.958999991417 3956176.087999999989 60442.243235584 2024-05-12T05:50:15.554468+00:00 19994330.285000029951 28999999.997000001371 27869999.984000001103 3946512.999000012875 60442.243247244 2024-05-12T05:50:16.561843+00:00 19994330.287999991328 28999999.982000008225 27869999.986999999732 3952730.896000028122 60442.243258714 2024-05-12T05:50:17.552851+00:00 19994330.287000000477 29000000.007999990135 27870000.017000000924 3952324.981999992859 60442.243270373 2024-05-12T05:50:18.560226+00:00 19994330.287000060081 29000000.005000010133 27870000.050999999046 3956971.098999977112 60442.243281849 2024-05-12T05:50:19.551729+00:00 19994330.289999961853 29000000.017000000924 27870000.008000001311 3957937.008000016212 60442.243293502 2024-05-12T05:50:20.558608+00:00 19994330.284000039101 28999999.968999978155 27869999.971999999136 3952650.047999978065 60442.243305162 2024-05-12T05:50:21.565983+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3951747.870999991894 60442.243316632 2024-05-12T05:50:22.556991+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3955993.959000051022 60442.243328291 2024-05-12T05:50:23.564366+00:00 19994330.286000009626 28999999.996999979019 27870000.039999991655 3953434.069000006188 60442.243339761 2024-05-12T05:50:24.555373+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3953395.974999963772 60442.243351421 2024-05-12T05:50:25.562748+00:00 19994330.284999970347 29000000.006000038236 27870000.007000029087 3954853.980000019073 60442.243362896 2024-05-12T05:50:26.554251+00:00 19994330.289999961853 28999999.992999970913 27869999.971999999136 3955428.034999967087 60442.243374550 2024-05-12T05:50:27.561130+00:00 19994330.287000060081 28999999.996999979019 27870000.084999978542 3955750.988000034820 60442.243386026 2024-05-12T05:50:28.552634+00:00 19994330.286999940872 29000000.007000029087 27869999.924000021070 3955045.948000013828 60442.243397685 2024-05-12T05:50:29.560009+00:00 19994330.287999991328 29000000.005999978632 27869999.989999949932 3953510.069999992847 60442.243409339 2024-05-12T05:50:30.566888+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3948454.078999996185 60442.243420815 2024-05-12T05:50:31.558391+00:00 19994330.287000060081 28999999.973999980837 27870000.017000019550 3956091.977999985218 60442.243432468 2024-05-12T05:50:32.565271+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3955357.986000000965 60442.243443944 2024-05-12T05:50:33.556774+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3955724.006999969017 60442.243455604 2024-05-12T05:50:34.564149+00:00 19994330.283999919891 28999999.971000079066 27869999.949999928474 3954578.002000033855 60442.243467073 2024-05-12T05:50:35.555156+00:00 19994330.287000060081 29000000.008999940008 27869999.974000100046 3956038.926999986172 60442.243478733 2024-05-12T05:50:36.562531+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3953914.962999999989 60442.243490203 2024-05-12T05:50:37.553538+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3954094.000000000000 60442.243501863 2024-05-12T05:50:38.560913+00:00 19994330.284999970347 28999999.992000099272 27869999.962999939919 3954591.138000010978 60442.243513338 2024-05-12T05:50:39.552416+00:00 19994330.284000039101 29000000.024999979883 27870000.020000100136 3955013.976000010967 60442.243524992 2024-05-12T05:50:40.559296+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3957929.959999979008 60442.243536651 2024-05-12T05:50:41.566671+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3951379.021000028122 60442.243548121 2024-05-12T05:50:42.557678+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3950406.041000009049 60442.243559781 2024-05-12T05:50:43.565054+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3947150.909999967087 60442.243571251 2024-05-12T05:50:44.556061+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3955045.051999986172 60442.243582910 2024-05-12T05:50:45.563436+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3951239.921999990940 60442.243594380 2024-05-12T05:50:46.554443+00:00 19994330.285999998450 29000000.016999959946 27870000.013000011444 3958088.009000002872 60442.243606039 2024-05-12T05:50:47.561818+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3955255.022000014782 60442.243617509 2024-05-12T05:50:48.552826+00:00 19994330.289000000805 28999999.998000029474 27869999.954999919981 3952758.028999983799 60442.243629169 2024-05-12T05:50:49.560201+00:00 19994330.287999998778 28999999.990000009537 27870000.015000101179 3956100.000000000000 60442.243640639 2024-05-12T05:50:50.551208+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3957863.073000013828 60442.243652299 2024-05-12T05:50:51.558583+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3954188.933000028133 60442.243663958 2024-05-12T05:50:52.565959+00:00 19994330.287000000477 29000000.019000001252 27870000.018000010401 3951628.942999958992 60442.243675428 2024-05-12T05:50:53.556965+00:00 19994330.285000000149 28999999.993999999017 27869999.970000028610 3953438.072000027169 60442.243687087 2024-05-12T05:50:54.564341+00:00 19994330.287000000477 29000000.008000001311 27869999.980000000447 3952321.995000004768 60442.243698563 2024-05-12T05:50:55.555844+00:00 19994330.289999991655 28999999.978000000119 27869999.986999999732 3956559.000000000000 60442.243710223 2024-05-12T05:50:56.563219+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3954225.972999989986 60442.243721692 2024-05-12T05:50:57.554226+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3954767.010999978054 60442.243733352 2024-05-12T05:50:58.561602+00:00 19994330.287000000477 28999999.997000008821 27870000.010000009090 3955270.946000040043 60442.243744822 2024-05-12T05:50:59.552609+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3951264.007999957073 60442.243756481 2024-05-12T05:51:00.559984+00:00 19994330.286000009626 29000000.012999981642 27869999.964999999851 3956344.957000017166 60442.243767951 2024-05-12T05:51:01.550991+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3955926.081000030041 60442.243779611 2024-05-12T05:51:02.558366+00:00 19994330.288999971002 29000000.012000020593 27870000.057000011206 3954147.935999989975 60442.243791264 2024-05-12T05:51:03.565245+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3956422.122999966145 60442.243802740 2024-05-12T05:51:04.556749+00:00 19994330.287000000477 28999999.945999979973 27869999.954999979585 3955166.984000027180 60442.243814399 2024-05-12T05:51:05.564125+00:00 19994330.287000000477 29000000.037999991328 27870000.058000031859 3950196.984000027180 60442.243825870 2024-05-12T05:51:06.555131+00:00 19994330.288999971002 28999999.995000001043 27869999.930999990553 3955461.938999950886 60442.243837529 2024-05-12T05:51:07.562507+00:00 19994330.284000039101 29000000.007000029087 27870000.066999968141 3951872.922999978065 60442.243849005 2024-05-12T05:51:08.554009+00:00 19994330.285999950022 29000000.001999970526 27870000.008000019938 3955204.175000071991 60442.243860658 2024-05-12T05:51:09.560889+00:00 19994330.292000059038 28999999.983999971300 27869999.943000018597 3952348.950999975204 60442.243872134 2024-05-12T05:51:10.552392+00:00 19994330.283999979496 29000000.001999970526 27870000.036000009626 3949502.945000051986 60442.243883794 2024-05-12T05:51:11.559767+00:00 19994330.290999948978 29000000.012000080198 27869999.968999978155 3955858.976999998093 60442.243895263 2024-05-12T05:51:12.550774+00:00 19994330.284000039101 28999999.980999950320 27870000.038000050932 3957981.046000003815 60442.243906923 2024-05-12T05:51:13.558150+00:00 19994330.289000030607 29000000.035000089556 27870000.021999958903 3955718.995999931823 60442.243918577 2024-05-12T05:51:14.565029+00:00 19994330.282999988645 28999999.964999910444 27869999.942000031471 3955176.009999989998 60442.243930053 2024-05-12T05:51:15.556531+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3951759.991999983788 60442.243941712 2024-05-12T05:51:16.563907+00:00 19994330.290000081062 29000000.009999990463 27870000.004000071436 3951171.060000061989 60442.243953182 2024-05-12T05:51:17.554914+00:00 19994330.286999940872 28999999.978999968618 27869999.984999898821 3957808.889999986161 60442.243964842 2024-05-12T05:51:18.562289+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3951609.995000004768 60442.243976311 2024-05-12T05:51:19.553296+00:00 19994330.286000009626 28999999.978000041097 27869999.953000068665 3955381.129999995232 60442.243987971 2024-05-12T05:51:20.560672+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3951855.949000000954 60442.243999441 2024-05-12T05:51:21.551679+00:00 19994330.286999940872 29000000.027000069618 27870000.093000050634 3952927.014999986161 60442.244011100 2024-05-12T05:51:22.559054+00:00 19994330.287999991328 29000000.013000011444 27869999.944999929518 3953960.921000003815 60442.244022576 2024-05-12T05:51:23.550557+00:00 19994330.282999988645 28999999.997999910265 27870000.055000070482 3955339.044000030030 60442.244034230 2024-05-12T05:51:24.557437+00:00 19994330.287999991328 28999999.994000080973 27869999.926999930292 3952871.064000010025 60442.244045889 2024-05-12T05:51:25.564812+00:00 19994330.293000098318 29000000.018999930471 27870000.009000059217 3955138.928999900818 60442.244057359 2024-05-12T05:51:26.555819+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3952020.041000009049 60442.244069018 2024-05-12T05:51:27.563194+00:00 19994330.284000039101 28999999.981000069529 27870000.016999959946 3955503.970000029076 60442.244080494 2024-05-12T05:51:28.554697+00:00 19994330.286000009626 29000000.005999919027 27869999.961000081152 3957008.980000019073 60442.244092148 2024-05-12T05:51:29.561576+00:00 19994330.286999940872 29000000.000999998301 27870000.028999920934 3953693.054000020027 60442.244103624 2024-05-12T05:51:30.553080+00:00 19994330.287999991328 29000000.010000001639 27869999.967000011355 3953582.972000002861 60442.244115283 2024-05-12T05:51:31.560455+00:00 19994330.284999970347 28999999.993999999017 27870000.050000071526 3954413.092999935150 60442.244126753 2024-05-12T05:51:32.551462+00:00 19994330.291000008583 28999999.996999990195 27869999.984999999404 3954465.971000074875 60442.244138412 2024-05-12T05:51:33.558837+00:00 19994330.285000089556 29000000.015000019222 27870000.046999998391 3958933.964999914169 60442.244150066 2024-05-12T05:51:34.565717+00:00 19994330.288999918848 28999999.981000009924 27869999.936000000685 3955580.025000094902 60442.244161542 2024-05-12T05:51:35.557220+00:00 19994330.284000039101 29000000.005999978632 27870000.021999999881 3956592.935999989975 60442.244173196 2024-05-12T05:51:36.564099+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3953281.940999985207 60442.244184671 2024-05-12T05:51:37.555601+00:00 19994330.291000008583 28999999.982000019401 27870000.009999990463 3958405.120000004768 60442.244196325 2024-05-12T05:51:38.562481+00:00 19994330.284000039101 28999999.999000009149 27869999.956999991089 3957471.878000020981 60442.244207801 2024-05-12T05:51:39.553985+00:00 19994330.291000001132 29000000.003999948502 27869999.991000030190 3955548.117999910843 60442.244219454 2024-05-12T05:51:40.560864+00:00 19994330.285000000149 29000000.011000040919 27870000.070999979973 3956501.014000058174 60442.244230930 2024-05-12T05:51:41.552367+00:00 19994330.287999998778 29000000.001999970526 27869999.974999990314 3950051.925999999046 60442.244242589 2024-05-12T05:51:42.559742+00:00 19994330.285000000149 28999999.994000021368 27870000.041999999434 3955414.013999938965 60442.244254060 2024-05-12T05:51:43.550749+00:00 19994330.285999998450 28999999.984000030905 27869999.952000018209 3955506.078999996185 60442.244265719 2024-05-12T05:51:44.558124+00:00 19994330.287999998778 29000000.021999958903 27869999.992999970913 3954714.851000071038 60442.244277373 2024-05-12T05:51:45.565004+00:00 19994330.283999990672 28999999.975000020117 27870000.021000031382 3955236.064000010025 60442.244288849 2024-05-12T05:51:46.556507+00:00 19994330.291999999434 29000000.008999999613 27869999.955999970436 3954393.924999951851 60442.244300508 2024-05-12T05:51:47.563882+00:00 19994330.288000021130 28999999.985999941826 27869999.997000038624 3954210.098000050057 60442.244311978 2024-05-12T05:51:48.554889+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3952973.019999980927 60442.244323637 2024-05-12T05:51:49.562264+00:00 19994330.288000021130 29000000.033000111580 27870000.076999958605 3957260.006999969017 60442.244335108 2024-05-12T05:51:50.553272+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3956933.000000000000 60442.244346767 2024-05-12T05:51:51.560647+00:00 19994330.286000009626 28999999.982999920845 27870000.024999979883 3951051.935000061989 60442.244358237 2024-05-12T05:51:52.551654+00:00 19994330.285999979824 29000000.012000080198 27869999.968000050634 3950210.097999929916 60442.244369896 2024-05-12T05:51:53.559029+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3953182.912000060081 60442.244381366 2024-05-12T05:51:54.550037+00:00 19994330.284000039101 28999999.970000028610 27870000.004999998957 3954121.985999941826 60442.244393026 2024-05-12T05:51:55.557412+00:00 19994330.287999991328 29000000.031999949366 27870000.026000019163 3958285.068000078201 60442.244404685 2024-05-12T05:51:56.564787+00:00 19994330.283999979496 28999999.978999968618 27869999.985999941826 3957119.947999954224 60442.244416155 2024-05-12T05:51:57.555794+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3952392.034000039101 60442.244427815 2024-05-12T05:51:58.563169+00:00 19994330.286000009626 29000000.004999998957 27869999.935000058264 3958635.036000012886 60442.244439284 2024-05-12T05:51:59.554176+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3951188.900999904145 60442.244450944 2024-05-12T05:52:00.561552+00:00 19994330.286000009626 28999999.953999999911 27870000.001999970526 3959913.996000051033 60442.244462414 2024-05-12T05:52:01.552559+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3952220.090000032913 60442.244474073 2024-05-12T05:52:02.559934+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3958888.914999961853 60442.244485543 2024-05-12T05:52:03.550941+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3957514.049999951851 60442.244497203 2024-05-12T05:52:04.558317+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3950618.003000020981 60442.244508856 2024-05-12T05:52:05.565196+00:00 19994330.286999940872 28999999.963000059128 27869999.972999930382 3952188.032999991905 60442.244520332 2024-05-12T05:52:06.556699+00:00 19994330.286000009626 29000000.019999999553 27869999.991000059992 3958659.916000009049 60442.244531991 2024-05-12T05:52:07.564074+00:00 19994330.290000081062 28999999.991999991238 27870000.003999948502 3953803.019000052940 60442.244543462 2024-05-12T05:52:08.555081+00:00 19994330.285999890417 28999999.998000010848 27869999.991000059992 3958605.067999958992 60442.244555121 2024-05-12T05:52:09.562456+00:00 19994330.286000009626 29000000.008999988437 27870000.055999990553 3950062.952999948990 60442.244566591 2024-05-12T05:52:10.553464+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3956509.110000013839 60442.244578251 2024-05-12T05:52:11.560838+00:00 19994330.282999988645 29000000.014999989420 27870000.017999999225 3952663.950000048149 60442.244589720 2024-05-12T05:52:12.551846+00:00 19994330.287000060081 29000000.013999998569 27869999.958000000566 3953074.916000009049 60442.244601380 2024-05-12T05:52:13.559221+00:00 19994330.286999940872 28999999.997999999672 27870000.065000001341 3950105.088999987114 60442.244612850 2024-05-12T05:52:14.550228+00:00 19994330.287000060081 28999999.986000001431 27869999.988999988884 3952543.888999938965 60442.244624509 2024-05-12T05:52:15.557604+00:00 19994330.289999961853 29000000.008999999613 27869999.988000009209 3950796.035000085831 60442.244636163 2024-05-12T05:52:16.564483+00:00 19994330.286000009626 28999999.989000018686 27869999.997000008821 3954927.975000023842 60442.244647639 2024-05-12T05:52:17.555986+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3957361.074999928009 60442.244659298 2024-05-12T05:52:18.563361+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3951985.940000057220 60442.244670768 2024-05-12T05:52:19.554368+00:00 19994330.286000009626 29000000.005999978632 27870000.025999989361 3955906.000000000000 60442.244682427 2024-05-12T05:52:20.561744+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3958011.985999941826 60442.244693898 2024-05-12T05:52:21.552751+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3957595.009000062943 60442.244705557 2024-05-12T05:52:22.560126+00:00 19994330.286999940872 28999999.991000000387 27869999.969000041485 3959057.916999936104 60442.244717033 2024-05-12T05:52:23.551629+00:00 19994330.287000060081 28999999.985999941826 27869999.983999971300 3951645.136999965180 60442.244728686 2024-05-12T05:52:24.558508+00:00 19994330.285999890417 28999999.999000068754 27869999.986000001431 3950400.919000030030 60442.244740162 2024-05-12T05:52:25.550012+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3949696.074000000954 60442.244751822 2024-05-12T05:52:26.557386+00:00 19994330.287000060081 29000000.004999998957 27869999.931999981403 3950433.083000063896 60442.244763475 2024-05-12T05:52:27.564266+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3956895.903999925125 60442.244774951 2024-05-12T05:52:28.555768+00:00 19994330.290000081062 29000000.011999960989 27870000.017000019550 3953765.962000011932 60442.244786605 2024-05-12T05:52:29.562648+00:00 19994330.284999970347 28999999.973999980837 27869999.964999970049 3955411.057000041008 60442.244798081 2024-05-12T05:52:30.554151+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3953066.003999948967 60442.244809740 2024-05-12T05:52:31.561527+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3953148.029000043869 60442.244821210 2024-05-12T05:52:32.552534+00:00 19994330.286000009626 28999999.986000061035 27869999.995999928564 3953981.052000045776 60442.244832869 2024-05-12T05:52:33.559908+00:00 19994330.287000000477 29000000.005999919027 27870000.005000110716 3952640.839999914169 60442.244844339 2024-05-12T05:52:34.550916+00:00 19994330.285999998450 28999999.983000040054 27870000.006999969482 3955467.029000043869 60442.244855999 2024-05-12T05:52:35.558291+00:00 19994330.290000010282 29000000.036000009626 27870000.028000000864 3959256.016000031959 60442.244867469 2024-05-12T05:52:36.549298+00:00 19994330.283999990672 28999999.985999941826 27870000.000999931246 3961505.950999975204 60442.244879128 2024-05-12T05:52:37.556674+00:00 19994330.287000000477 28999999.984000090510 27869999.966000080109 3956403.090999960899 60442.244890788 2024-05-12T05:52:38.564049+00:00 19994330.289000000805 29000000.026999950409 27870000.003999948502 3955472.968000053894 60442.244902258 2024-05-12T05:52:39.555056+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3957025.952999948990 60442.244913917 2024-05-12T05:52:40.562432+00:00 19994330.288000021130 28999999.975999951363 27870000.018000010401 3957160.024000049103 60442.244925387 2024-05-12T05:52:41.553439+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3956457.975999950897 60442.244937046 2024-05-12T05:52:42.560814+00:00 19994330.289000000805 28999999.985999941826 27869999.987000111490 3953321.090000032913 60442.244948522 2024-05-12T05:52:43.552317+00:00 19994330.287999991328 29000000.010000001639 27869999.986999988556 3956181.911000012886 60442.244960176 2024-05-12T05:52:44.559196+00:00 19994330.284000009298 28999999.991999991238 27870000.011999960989 3952612.039999961853 60442.244971652 2024-05-12T05:52:45.550700+00:00 19994330.290999978781 29000000.000000000000 27870000.006999969482 3950932.942999958992 60442.244983311 2024-05-12T05:52:46.558075+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3952608.063000082970 60442.244994781 2024-05-12T05:52:47.549082+00:00 19994330.287000000477 29000000.009999990463 27870000.020000100136 3958592.960999966133 60442.245006440 2024-05-12T05:52:48.556457+00:00 19994330.285000029951 28999999.999000009149 27869999.944000009447 3955755.006000041962 60442.245018100 2024-05-12T05:52:49.563832+00:00 19994330.287000000477 29000000.015000019222 27869999.994999889284 3952757.977999926079 60442.245029570 2024-05-12T05:52:50.554839+00:00 19994330.287000000477 29000000.006999999285 27870000.043999999762 3952145.019000052940 60442.245041229 2024-05-12T05:52:51.562214+00:00 19994330.289999961853 28999999.992000009865 27869999.980000000447 3956661.090999960899 60442.245052699 2024-05-12T05:52:52.553222+00:00 19994330.287000000477 28999999.964999970049 27870000.043000008911 3955730.981000065804 60442.245064359 2024-05-12T05:52:53.560597+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3953644.035999894142 60442.245075834 2024-05-12T05:52:54.552100+00:00 19994330.285000029951 29000000.019000049680 27870000.001000020653 3952480.950000048149 60442.245087488 2024-05-12T05:52:55.558979+00:00 19994330.285000029951 28999999.996999979019 27869999.984000001103 3954007.990000010002 60442.245098964 2024-05-12T05:52:56.550482+00:00 19994330.288999971002 28999999.995999988168 27870000.022999998182 3955470.968000053894 60442.245110617 2024-05-12T05:52:57.557362+00:00 19994330.286000009626 28999999.976000010967 27869999.966999981552 3956725.945999979973 60442.245122277 2024-05-12T05:52:58.564737+00:00 19994330.286000009626 29000000.017000019550 27869999.997000038624 3956316.101999998093 60442.245133753 2024-05-12T05:52:59.556240+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3954753.955999969970 60442.245145407 2024-05-12T05:53:00.563120+00:00 19994330.287999991328 29000000.015999969095 27869999.973999980837 3953243.082999945153 60442.245156882 2024-05-12T05:53:01.554623+00:00 19994330.284999970347 28999999.987000048161 27870000.006999969482 3958785.967000008095 60442.245168536 2024-05-12T05:53:02.561502+00:00 19994330.286000009626 28999999.990999940783 27870000.007000029087 3957441.058000088204 60442.245180012 2024-05-12T05:53:03.553005+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3957619.928999900818 60442.245191665 2024-05-12T05:53:04.559884+00:00 19994330.292999979109 28999999.995000001043 27869999.974999960512 3951687.866000055801 60442.245203141 2024-05-12T05:53:05.551388+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3953078.080999969970 60442.245214800 2024-05-12T05:53:06.558762+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3955295.934000014793 60442.245226271 2024-05-12T05:53:07.549770+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3957091.134000062943 60442.245237930 2024-05-12T05:53:08.557145+00:00 19994330.287999991328 29000000.001999970526 27869999.974999960512 3955064.004999995232 60442.245249583 2024-05-12T05:53:09.564024+00:00 19994330.286999940872 28999999.986999988556 27869999.994000080973 3955880.901999949943 60442.245261059 2024-05-12T05:53:10.555528+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3957579.070000051986 60442.245272719 2024-05-12T05:53:11.562903+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3952443.077999948990 60442.245284189 2024-05-12T05:53:12.553910+00:00 19994330.286999940872 29000000.008999940008 27870000.019000049680 3956003.911000012886 60442.245295848 2024-05-12T05:53:13.561285+00:00 19994330.287999991328 28999999.974000100046 27869999.942999958992 3955969.922000051010 60442.245307324 2024-05-12T05:53:14.552788+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3954528.087999939919 60442.245318978 2024-05-12T05:53:15.559667+00:00 19994330.287000060081 29000000.005999919027 27870000.022999998182 3955066.911000012886 60442.245330453 2024-05-12T05:53:16.551170+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3951528.083999990951 60442.245342113 2024-05-12T05:53:17.558546+00:00 19994330.286999940872 29000000.009000059217 27869999.973000049591 3955993.003000020981 60442.245353583 2024-05-12T05:53:18.549553+00:00 19994330.287000060081 29000000.011999960989 27870000.060000058264 3953051.937999964226 60442.245365242 2024-05-12T05:53:19.556928+00:00 19994330.283999919891 28999999.985000010580 27869999.962999939919 3953022.072999954224 60442.245376896 2024-05-12T05:53:20.563808+00:00 19994330.290000081062 28999999.973000001162 27869999.958000060171 3953161.951000093948 60442.245388372 2024-05-12T05:53:21.555311+00:00 19994330.289999961853 29000000.010000001639 27869999.977999929339 3959766.972999929916 60442.245400026 2024-05-12T05:53:22.562190+00:00 19994330.284000039101 28999999.978999998420 27870000.064000010490 3956609.032000064850 60442.245411501 2024-05-12T05:53:23.553693+00:00 19994330.284999970347 29000000.052000001073 27869999.945000048727 3955891.998000026215 60442.245423155 2024-05-12T05:53:24.560571+00:00 19994330.291000008583 28999999.987999990582 27870000.062999960035 3956278.927999999840 60442.245434631 2024-05-12T05:53:25.552075+00:00 19994330.282999988645 28999999.987000018358 27869999.998000029474 3953734.089000000153 60442.245446290 2024-05-12T05:53:26.559451+00:00 19994330.287999991328 29000000.008999999613 27869999.964999910444 3954539.027000001166 60442.245457760 2024-05-12T05:53:27.550458+00:00 19994330.289000000805 29000000.017999980599 27870000.032000061125 3954137.953000000212 60442.245469419 2024-05-12T05:53:28.557832+00:00 19994330.289000000805 28999999.974999990314 27869999.927000001073 3955246.002999999095 60442.245480889 2024-05-12T05:53:29.548840+00:00 19994330.285999998450 28999999.983000040054 27870000.045000001788 3949488.029000002891 60442.245492549 2024-05-12T05:53:30.556215+00:00 19994330.285999998450 28999999.997999969870 27869999.988999988884 3955949.996999998111 60442.245504202 2024-05-12T05:53:31.563095+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3956652.965000004042 60442.245515678 2024-05-12T05:53:32.554598+00:00 19994330.287000019103 28999999.995000001043 27869999.989000011235 3956701.055999993812 60442.245527332 2024-05-12T05:53:33.561477+00:00 19994330.285000000149 28999999.999000009149 27869999.928999990225 3952971.954000004102 60442.245538807 2024-05-12T05:53:34.552980+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3953682.034999995958 60442.245550461 2024-05-12T05:53:35.559859+00:00 19994330.285999979824 28999999.997999969870 27869999.977000001818 3952485.870999998879 60442.245561937 2024-05-12T05:53:36.551363+00:00 19994330.289999991655 28999999.981999989599 27870000.012999981642 3956672.122000000905 60442.245573597 2024-05-12T05:53:37.558738+00:00 19994330.284000009298 29000000.011000040919 27870000.017000019550 3950416.319999999832 60442.245585066 2024-05-12T05:53:38.549745+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3957165.566000000108 60442.245596726 2024-05-12T05:53:39.557120+00:00 19994330.285000000149 29000000.016999959946 27870000.017000019550 3950040.118000001181 60442.245608196 2024-05-12T05:53:40.548127+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3951710.942999995779 60442.245619855 2024-05-12T05:53:41.555503+00:00 19994330.290000021458 29000000.015999909490 27869999.977999988943 3957711.988000005018 60442.245631515 2024-05-12T05:53:42.562877+00:00 19994330.285999950022 28999999.971999999136 27869999.974999960512 3952537.971000000834 60442.245642985 2024-05-12T05:53:43.553885+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3956073.053000003099 60442.245654644 2024-05-12T05:53:44.561260+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3956584.126000002027 60442.245666114 2024-05-12T05:53:45.552267+00:00 19994330.286000009626 28999999.989000078291 27869999.910000029951 3954200.959999992978 60442.245677774 2024-05-12T05:53:46.559642+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3953525.015000001062 60442.245689250 2024-05-12T05:53:47.551145+00:00 19994330.288999971002 28999999.996000051498 27869999.993999961764 3954590.898000001907 60442.245700903 2024-05-12T05:53:48.558025+00:00 19994330.288000050932 29000000.003999948502 27870000.008000019938 3955074.988999993075 60442.245712379 2024-05-12T05:53:49.549528+00:00 19994330.288999971002 28999999.998999949545 27870000.051999930292 3952676.064000010025 60442.245724033 2024-05-12T05:53:50.556407+00:00 19994330.285000029951 28999999.992000099272 27869999.904000040144 3952447.994999989867 60442.245735692 2024-05-12T05:53:51.563783+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3952121.979000002146 60442.245747162 2024-05-12T05:53:52.554789+00:00 19994330.284000039101 29000000.016999959946 27870000.042999979109 3954571.855000004172 60442.245758821 2024-05-12T05:53:53.562165+00:00 19994330.286000009626 28999999.999000068754 27869999.955000039190 3953547.125000000000 60442.245770297 2024-05-12T05:53:54.553668+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3955940.027999997139 60442.245781951 2024-05-12T05:53:55.560547+00:00 19994330.289999961853 28999999.962999939919 27869999.940999981016 3951891.002000004053 60442.245793426 2024-05-12T05:53:56.552050+00:00 19994330.289000030607 29000000.037000060081 27869999.981999989599 3956479.760999992024 60442.245805086 2024-05-12T05:53:57.559425+00:00 19994330.286000009626 28999999.982000000775 27870000.036999940872 3957134.087999999989 60442.245816556 2024-05-12T05:53:58.550433+00:00 19994330.284000039101 28999999.989000011235 27869999.981000069529 3956961.166000009049 60442.245828215 2024-05-12T05:53:59.557808+00:00 19994330.287999991328 29000000.000999998301 27870000.041000008583 3959506.034999995958 60442.245839685 2024-05-12T05:54:00.548814+00:00 19994330.286999940872 28999999.991000000387 27870000.000999931246 3949389.953000009060 60442.245851345 2024-05-12T05:54:01.556190+00:00 19994330.287000060081 29000000.013999998569 27869999.994000080973 3953716.019999980927 60442.245862999 2024-05-12T05:54:02.563069+00:00 19994330.288999918848 28999999.995999988168 27869999.996999979019 3954366.952000021935 60442.245874474 2024-05-12T05:54:03.554573+00:00 19994330.285000089556 29000000.006999999285 27869999.962999939919 3955877.020999997854 60442.245886134 2024-05-12T05:54:04.561948+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3954690.044999986887 60442.245897604 2024-05-12T05:54:05.552954+00:00 19994330.287999991328 28999999.979999989271 27870000.036000009626 3956038.027000010014 60442.245909263 2024-05-12T05:54:06.560331+00:00 19994330.286999940872 29000000.013000011444 27869999.922999981791 3956325.871999979019 60442.245920733 2024-05-12T05:54:07.551338+00:00 19994330.285000089556 28999999.981999989599 27870000.019000001252 3953394.054000020027 60442.245932393 2024-05-12T05:54:08.558713+00:00 19994330.286000009626 29000000.011000040919 27870000.052000001073 3955682.065999985207 60442.245943862 2024-05-12T05:54:09.549720+00:00 19994330.288999918848 29000000.014999989420 27869999.973000001162 3951346.888999999035 60442.245955522 2024-05-12T05:54:10.557095+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3957737.002000004053 60442.245966998 2024-05-12T05:54:11.548598+00:00 19994330.290000081062 29000000.022999998182 27870000.025999989361 3949653.025999993086 60442.245978652 2024-05-12T05:54:12.555478+00:00 19994330.288999918848 28999999.980000019073 27869999.993999991566 3956405.044000000227 60442.245990311 2024-05-12T05:54:13.562853+00:00 19994330.282999988645 28999999.985000010580 27869999.978999998420 3957192.032000004780 60442.246001781 2024-05-12T05:54:14.553860+00:00 19994330.287000060081 29000000.006999969482 27870000.017000019550 3955005.925000011921 60442.246013440 2024-05-12T05:54:15.561235+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3952525.057000011206 60442.246024910 2024-05-12T05:54:16.552242+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3952777.960999995004 60442.246036570 2024-05-12T05:54:17.559617+00:00 19994330.289999961853 28999999.996000051498 27870000.007000029087 3956573.916999996174 60442.246048045 2024-05-12T05:54:18.551120+00:00 19994330.286000009626 28999999.984999898821 27869999.954999979585 3957780.018999993801 60442.246059699 2024-05-12T05:54:19.558000+00:00 19994330.289000030607 29000000.029000040144 27870000.064000010490 3951835.018000007141 60442.246071175 2024-05-12T05:54:20.549503+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3956275.085000007879 60442.246082834 2024-05-12T05:54:21.556878+00:00 19994330.285999998450 28999999.960999969393 27869999.992999970913 3953365.064999998081 60442.246094304 2024-05-12T05:54:22.547885+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3950818.899999976158 60442.246105964 2024-05-12T05:54:23.555260+00:00 19994330.289999999106 28999999.998000029474 27870000.019999980927 3954636.008000016212 60442.246117617 2024-05-12T05:54:24.562140+00:00 19994330.285000000149 29000000.024000048637 27870000.010999981314 3949732.946999996901 60442.246129093 2024-05-12T05:54:25.553643+00:00 19994330.285000011325 28999999.991999980062 27869999.979000028223 3954320.993000001181 60442.246140747 2024-05-12T05:54:26.560522+00:00 19994330.290999989957 28999999.978000041097 27869999.991999980062 3954519.175000011921 60442.246152223 2024-05-12T05:54:27.552025+00:00 19994330.287000000477 29000000.020999908447 27869999.983999971300 3952837.798999994993 60442.246163876 2024-05-12T05:54:28.558905+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3947926.086999983061 60442.246175352 2024-05-12T05:54:29.550407+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3956456.110000013839 60442.246187006 2024-05-12T05:54:30.557287+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3958361.886000006925 60442.246198481 2024-05-12T05:54:31.548790+00:00 19994330.288999971002 29000000.015999909490 27870000.018999930471 3959598.092999964952 60442.246210141 2024-05-12T05:54:32.556166+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3956596.893999993801 60442.246221795 2024-05-12T05:54:33.563044+00:00 19994330.289000000805 29000000.028999920934 27869999.970000028610 3958880.117000042927 60442.246233271 2024-05-12T05:54:34.554548+00:00 19994330.287999991328 28999999.956999998540 27870000.026999950409 3953557.830999969970 60442.246244924 2024-05-12T05:54:35.561427+00:00 19994330.289000030607 28999999.989000000060 27869999.948000069708 3956123.077000021935 60442.246256400 2024-05-12T05:54:36.552930+00:00 19994330.283999979496 28999999.997999999672 27870000.025999899954 3950872.036000012886 60442.246268054 2024-05-12T05:54:37.559809+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3948698.931999980938 60442.246279529 2024-05-12T05:54:38.551313+00:00 19994330.286000009626 29000000.008999988437 27870000.027000069618 3953018.917999982834 60442.246291183 2024-05-12T05:54:39.558192+00:00 19994330.288999971002 29000000.006000008434 27869999.939000010490 3957958.120999991894 60442.246302653 2024-05-12T05:54:40.549199+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3950418.934000014793 60442.246314312 2024-05-12T05:54:41.556574+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3954586.925999999046 60442.246325788 2024-05-12T05:54:42.548077+00:00 19994330.284000039101 28999999.988999988884 27870000.008000019938 3955926.060999989975 60442.246337442 2024-05-12T05:54:43.554957+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3952330.985000013839 60442.246349101 2024-05-12T05:54:44.562332+00:00 19994330.287999991328 28999999.987999979407 27870000.027000069618 3954379.134999989998 60442.246360577 2024-05-12T05:54:45.553835+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3951440.947000027169 60442.246372230 2024-05-12T05:54:46.560714+00:00 19994330.284999970347 29000000.028000000864 27869999.997999999672 3955268.025999962818 60442.246383706 2024-05-12T05:54:47.552217+00:00 19994330.291000008583 28999999.969000041485 27869999.993999999017 3955212.008000016212 60442.246395360 2024-05-12T05:54:48.559096+00:00 19994330.286000009626 29000000.010999981314 27869999.978000000119 3951622.967000008095 60442.246406836 2024-05-12T05:54:49.550600+00:00 19994330.287000060081 29000000.000999990851 27869999.980000000447 3959344.995000004768 60442.246418489 2024-05-12T05:54:50.557479+00:00 19994330.284999970347 29000000.021000031382 27870000.002999991179 3956696.023999989033 60442.246429965 2024-05-12T05:54:51.548982+00:00 19994330.289000030607 28999999.962000008672 27870000.013999998569 3954964.930999993812 60442.246441619 2024-05-12T05:54:52.555861+00:00 19994330.284999970347 29000000.023999929428 27870000.008999999613 3954343.040000020992 60442.246453094 2024-05-12T05:54:53.547365+00:00 19994330.287999991328 28999999.987000111490 27870000.011000011116 3958797.065999985207 60442.246464754 2024-05-12T05:54:54.554740+00:00 19994330.289000030607 28999999.978999968618 27869999.975999981165 3954175.949000000954 60442.246476408 2024-05-12T05:54:55.561619+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3957930.985000013839 60442.246487883 2024-05-12T05:54:56.553122+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3958342.027999997139 60442.246499537 2024-05-12T05:54:57.560001+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3951769.930999993812 60442.246511013 2024-05-12T05:54:58.551504+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3961830.101000010967 60442.246522672 2024-05-12T05:54:59.558880+00:00 19994330.283999919891 28999999.981999989599 27869999.987999979407 3953099.819999992847 60442.246534142 2024-05-12T05:55:00.549887+00:00 19994330.287999991328 29000000.012000080198 27869999.953000009060 3956095.115999997128 60442.246545802 2024-05-12T05:55:01.557262+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3954922.080999969970 60442.246557272 2024-05-12T05:55:02.548269+00:00 19994330.287000060081 28999999.993999961764 27870000.030000030994 3955216.981000006199 60442.246568931 2024-05-12T05:55:03.555644+00:00 19994330.287999991328 29000000.010000109673 27869999.954999979585 3956641.871000051033 60442.246580401 2024-05-12T05:55:04.546652+00:00 19994330.283999919891 28999999.973999980837 27869999.977000001818 3955790.097999989986 60442.246592061 2024-05-12T05:55:05.554027+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3954081.030999958981 60442.246603714 2024-05-12T05:55:06.560906+00:00 19994330.286999940872 29000000.001999970526 27869999.979000091553 3959095.035000026226 60442.246615190 2024-05-12T05:55:07.552409+00:00 19994330.286000009626 29000000.001999970526 27870000.059999939054 3951787.873000026215 60442.246626844 2024-05-12T05:55:08.559289+00:00 19994330.292000059038 29000000.001000050455 27869999.955000039190 3956133.019999980927 60442.246638319 2024-05-12T05:55:09.550791+00:00 19994330.287999991328 29000000.015999909490 27869999.990999940783 3956801.995000004768 60442.246649979 2024-05-12T05:55:10.558167+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3958325.009000002872 60442.246661449 2024-05-12T05:55:11.549174+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3956136.046000003815 60442.246673108 2024-05-12T05:55:12.556549+00:00 19994330.289000030607 29000000.020999990404 27870000.049000021070 3961525.927999972831 60442.246684578 2024-05-12T05:55:13.547557+00:00 19994330.286000009626 28999999.991000011563 27869999.986999988556 3957955.004999995232 60442.246696237 2024-05-12T05:55:14.554932+00:00 19994330.285999998450 29000000.015999998897 27869999.966000080109 3949250.109000027180 60442.246707891 2024-05-12T05:55:15.561811+00:00 19994330.289999999106 28999999.994999989867 27870000.042999979109 3955298.021999955177 60442.246719367 2024-05-12T05:55:16.553314+00:00 19994330.289000000805 29000000.029000010341 27869999.982999920845 3951122.834000051022 60442.246731027 2024-05-12T05:55:17.560689+00:00 19994330.285999998450 28999999.972999989986 27870000.004999998957 3958185.127999960911 60442.246742496 2024-05-12T05:55:18.551696+00:00 19994330.285999998450 29000000.002000000328 27870000.019000049680 3954488.971000016201 60442.246754156 2024-05-12T05:55:19.559072+00:00 19994330.285000000149 28999999.978000018746 27869999.896999958903 3954511.955999969970 60442.246765626 2024-05-12T05:55:20.550079+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3953433.983000040054 60442.246777285 2024-05-12T05:55:21.557454+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3957443.022000014782 60442.246788761 2024-05-12T05:55:22.548957+00:00 19994330.290999978781 28999999.991999980062 27869999.960000038147 3955653.995999991894 60442.246800415 2024-05-12T05:55:23.555837+00:00 19994330.288000021130 29000000.013000011444 27869999.978999968618 3955059.032999991905 60442.246811891 2024-05-12T05:55:24.547340+00:00 19994330.285000000149 28999999.984999950975 27869999.997999999672 3957307.991999983788 60442.246823544 2024-05-12T05:55:25.554219+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3956178.046999990940 60442.246835204 2024-05-12T05:55:26.561594+00:00 19994330.284000009298 29000000.032000008970 27870000.125999998301 3956302.004000008106 60442.246846674 2024-05-12T05:55:27.552601+00:00 19994330.287999991328 28999999.957000020891 27869999.883000001311 3955962.814000010025 60442.246858333 2024-05-12T05:55:28.559976+00:00 19994330.285000029951 28999999.999000009149 27870000.052999999374 3957655.171000003815 60442.246869803 2024-05-12T05:55:29.550984+00:00 19994330.289999961853 29000000.017000019550 27869999.960999999195 3949697.003000020981 60442.246881463 2024-05-12T05:55:30.558359+00:00 19994330.290000021458 29000000.003999948502 27870000.008999999613 3957685.956999958027 60442.246892932 2024-05-12T05:55:31.549366+00:00 19994330.285000029951 28999999.985000010580 27870000.025000009686 3954241.999000012875 60442.246904592 2024-05-12T05:55:32.556741+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3955494.985000013839 60442.246916062 2024-05-12T05:55:33.547748+00:00 19994330.285999950022 28999999.991000059992 27869999.981999989599 3957557.008000016212 60442.246927721 2024-05-12T05:55:34.555124+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3953243.057999968994 60442.246939375 2024-05-12T05:55:35.562003+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3954663.922999978065 60442.246950851 2024-05-12T05:55:36.553505+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3957510.930999993812 60442.246962504 2024-05-12T05:55:37.560385+00:00 19994330.285999950022 29000000.004999998957 27870000.021999958903 3956485.024000049103 60442.246973980 2024-05-12T05:55:38.551888+00:00 19994330.289000030607 28999999.989000078291 27869999.984000030905 3958828.065999985207 60442.246985639 2024-05-12T05:55:39.559264+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3958267.965999960899 60442.246997110 2024-05-12T05:55:40.550271+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3956678.008000016212 60442.247008769 2024-05-12T05:55:41.557646+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3958338.070999979973 60442.247020245 2024-05-12T05:55:42.549149+00:00 19994330.286000009626 28999999.992000099272 27869999.904999971390 3959053.899000049103 60442.247031898 2024-05-12T05:55:43.556028+00:00 19994330.289999961853 28999999.985999941826 27870000.037999991328 3954341.075000048149 60442.247043374 2024-05-12T05:55:44.547531+00:00 19994330.286000009626 28999999.995000001043 27869999.951000090688 3953696.965999960899 60442.247055034 2024-05-12T05:55:45.554907+00:00 19994330.286000009626 29000000.018000010401 27870000.092999938875 3952784.018000007141 60442.247066687 2024-05-12T05:55:46.561786+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3952015.982999920845 60442.247078163 2024-05-12T05:55:47.553289+00:00 19994330.285999890417 29000000.006000038236 27870000.042999979109 3956486.994000076782 60442.247089817 2024-05-12T05:55:48.560168+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3954651.978999971878 60442.247101292 2024-05-12T05:55:49.551672+00:00 19994330.285000089556 28999999.991000000387 27869999.990000009537 3949923.062000035774 60442.247112946 2024-05-12T05:55:50.558550+00:00 19994330.288999918848 29000000.016999989748 27870000.025999899954 3951865.908999919891 60442.247124422 2024-05-12T05:55:51.550054+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3952379.011000037193 60442.247136082 2024-05-12T05:55:52.557428+00:00 19994330.287000060081 29000000.003000009805 27870000.026999950409 3955823.052999972831 60442.247147551 2024-05-12T05:55:53.548436+00:00 19994330.286999940872 28999999.979999989271 27869999.962000008672 3952117.985000013839 60442.247159211 2024-05-12T05:55:54.555812+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3954035.907999991905 60442.247170687 2024-05-12T05:55:55.547315+00:00 19994330.287000060081 28999999.998999979347 27869999.996999979019 3956158.070000051986 60442.247182340 2024-05-12T05:55:56.554194+00:00 19994330.286000009626 29000000.027000039816 27869999.999000068754 3952323.970000029076 60442.247194000 2024-05-12T05:55:57.561569+00:00 19994330.288999918848 29000000.000000000000 27869999.985999941826 3956007.016999959946 60442.247205470 2024-05-12T05:55:58.552576+00:00 19994330.287999991328 28999999.994999948889 27870000.032999988645 3958156.782999991905 60442.247217129 2024-05-12T05:55:59.559951+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3959067.304999948014 60442.247228599 2024-05-12T05:56:00.550959+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3951668.956000090111 60442.247240258 2024-05-12T05:56:01.558334+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3958194.070999979973 60442.247251734 2024-05-12T05:56:02.549837+00:00 19994330.286999940872 29000000.012000020593 27870000.037000000477 3954714.965000032913 60442.247263388 2024-05-12T05:56:03.556716+00:00 19994330.286000009626 29000000.005999978632 27869999.969000000507 3953541.040999888908 60442.247274864 2024-05-12T05:56:04.548220+00:00 19994330.289000030607 28999999.986000001431 27870000.013000000268 3953860.968000053894 60442.247286523 2024-05-12T05:56:05.555595+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3958893.054000020027 60442.247297993 2024-05-12T05:56:06.546602+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3955936.968999981880 60442.247309653 2024-05-12T05:56:07.553977+00:00 19994330.286999940872 28999999.967000011355 27869999.993000000715 3954817.843000053894 60442.247321306 2024-05-12T05:56:08.560856+00:00 19994330.289999999106 29000000.009000059217 27869999.984000001103 3958593.143999934196 60442.247332782 2024-05-12T05:56:09.552359+00:00 19994330.283999990672 28999999.980999950320 27870000.021000001580 3953284.975000023842 60442.247344436 2024-05-12T05:56:10.559239+00:00 19994330.284000001848 29000000.024999979883 27869999.967000011355 3956035.881000041962 60442.247355911 2024-05-12T05:56:11.550742+00:00 19994330.289000000805 28999999.963999990374 27870000.046000000089 3951342.155999898911 60442.247367565 2024-05-12T05:56:12.557621+00:00 19994330.288999989629 29000000.050999999046 27869999.971000019461 3952989.913000106812 60442.247379041 2024-05-12T05:56:13.549124+00:00 19994330.285999998450 28999999.966000080109 27869999.968999978155 3959172.971999884117 60442.247390701 2024-05-12T05:56:14.556499+00:00 19994330.290000021458 29000000.016000028700 27870000.046999990940 3956947.096000074875 60442.247402170 2024-05-12T05:56:15.547506+00:00 19994330.285999979824 29000000.026999950409 27869999.995999988168 3956181.983000040054 60442.247413830 2024-05-12T05:56:16.554882+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3956481.960999966133 60442.247425300 2024-05-12T05:56:17.545889+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3957382.982999920845 60442.247436959 2024-05-12T05:56:18.553264+00:00 19994330.287999991328 28999999.990999940783 27869999.944999989122 3955882.047000051010 60442.247448619 2024-05-12T05:56:19.560639+00:00 19994330.289999991655 28999999.978000041097 27869999.994000021368 3959085.935000061989 60442.247460094 2024-05-12T05:56:20.552143+00:00 19994330.284000039101 29000000.038999918848 27870000.057999968529 3950666.019999980927 60442.247471748 2024-05-12T05:56:21.559022+00:00 19994330.290999948978 28999999.995000001043 27870000.016999959946 3950524.992999910843 60442.247483224 2024-05-12T05:56:22.550527+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3951654.045000075828 60442.247494877 2024-05-12T05:56:23.557404+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3949328.090000032913 60442.247506353 2024-05-12T05:56:24.548907+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3952261.829999924172 60442.247518012 2024-05-12T05:56:25.556282+00:00 19994330.287999991328 28999999.999000001699 27870000.009000059217 3951358.016000031959 60442.247529482 2024-05-12T05:56:26.547290+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3952791.044000030030 60442.247541142 2024-05-12T05:56:27.554665+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3950715.972000002861 60442.247552612 2024-05-12T05:56:28.545672+00:00 19994330.290999948978 29000000.000999998301 27870000.003000020981 3951812.058999896049 60442.247564266 2024-05-12T05:56:29.552551+00:00 19994330.288000050932 29000000.001000020653 27869999.999000068754 3953727.024000049103 60442.247575925 2024-05-12T05:56:30.559927+00:00 19994330.282999988645 28999999.981999989599 27870000.020999908447 3953112.924000024796 60442.247587401 2024-05-12T05:56:31.551430+00:00 19994330.287000000477 29000000.012999981642 27870000.018000010401 3953987.031000018120 60442.247599055 2024-05-12T05:56:32.558308+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3954905.039999961853 60442.247610530 2024-05-12T05:56:33.549812+00:00 19994330.286000009626 29000000.033999979496 27870000.070999979973 3953825.929000020027 60442.247622184 2024-05-12T05:56:34.556691+00:00 19994330.286000009626 28999999.977000001818 27869999.935000058264 3952540.021999955177 60442.247633660 2024-05-12T05:56:35.548195+00:00 19994330.291999939829 29000000.008999999613 27870000.046000000089 3955072.126000047196 60442.247645313 2024-05-12T05:56:36.555074+00:00 19994330.285000089556 29000000.014999989420 27869999.971999999136 3953930.902999997139 60442.247656789 2024-05-12T05:56:37.546577+00:00 19994330.288999918848 28999999.979000028223 27870000.000000000000 3955273.960000038147 60442.247668448 2024-05-12T05:56:38.553952+00:00 19994330.282999988645 29000000.004000011832 27869999.945999979973 3953863.946999907028 60442.247680102 2024-05-12T05:56:39.560831+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3957410.018000007141 60442.247691578 2024-05-12T05:56:40.552334+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3953107.037999988068 60442.247703232 2024-05-12T05:56:41.559214+00:00 19994330.286000009626 28999999.999000009149 27870000.030000001192 3957791.957000017166 60442.247714708 2024-05-12T05:56:42.550717+00:00 19994330.289999961853 29000000.010999981314 27869999.969000000507 3952327.024000049103 60442.247726361 2024-05-12T05:56:43.557596+00:00 19994330.287000060081 29000000.003000080585 27870000.021000001580 3953825.977999926079 60442.247737837 2024-05-12T05:56:44.549099+00:00 19994330.286999940872 28999999.989999890327 27869999.964999988675 3950850.007000089157 60442.247749496 2024-05-12T05:56:45.556475+00:00 19994330.284999970347 29000000.002000089735 27870000.057000011206 3952849.111999989022 60442.247760966 2024-05-12T05:56:46.547482+00:00 19994330.288000110537 29000000.003000020981 27869999.946000009775 3955420.919000030030 60442.247772626 2024-05-12T05:56:47.554857+00:00 19994330.285999890417 29000000.022999998182 27870000.000999990851 3952988.042999982834 60442.247784096 2024-05-12T05:56:48.545864+00:00 19994330.286000009626 28999999.989999890327 27870000.067000001669 3951562.884999989998 60442.247795755 2024-05-12T05:56:49.553239+00:00 19994330.292000059038 28999999.993000030518 27869999.932999998331 3953988.083999990951 60442.247807409 2024-05-12T05:56:50.560119+00:00 19994330.283999919891 29000000.006999969482 27870000.010999981314 3953862.937999964226 60442.247818884 2024-05-12T05:56:51.551622+00:00 19994330.286000009626 28999999.986000061035 27870000.012000020593 3949568.963000059128 60442.247830544 2024-05-12T05:56:52.558997+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3956356.129999995232 60442.247842014 2024-05-12T05:56:53.550003+00:00 19994330.285000089556 28999999.991999980062 27870000.039000030607 3958315.863999962807 60442.247853674 2024-05-12T05:56:54.557379+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3956531.044999957085 60442.247865149 2024-05-12T05:56:55.548883+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3951184.092000008095 60442.247876803 2024-05-12T05:56:56.555762+00:00 19994330.289000030607 28999999.995999928564 27869999.966000020504 3955016.978000044823 60442.247888279 2024-05-12T05:56:57.547265+00:00 19994330.287000060081 29000000.012000080198 27869999.998999949545 3947463.916999936104 60442.247899932 2024-05-12T05:56:58.554144+00:00 19994330.286999940872 28999999.997999910265 27870000.015000049025 3949895.107000112999 60442.247911408 2024-05-12T05:56:59.545647+00:00 19994330.284999970347 28999999.973000049591 27870000.004000011832 3949816.961999893188 60442.247923062 2024-05-12T05:57:00.552527+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3949846.980000019073 60442.247934721 2024-05-12T05:57:01.559902+00:00 19994330.289000000805 28999999.979999899864 27869999.953000068665 3951123.027999997139 60442.247946197 2024-05-12T05:57:02.551404+00:00 19994330.285999998450 28999999.999000001699 27870000.026999950409 3953176.922000051010 60442.247957850 2024-05-12T05:57:03.558284+00:00 19994330.293000008911 29000000.008000001311 27870000.026000019163 3958948.087000011932 60442.247969326 2024-05-12T05:57:04.549787+00:00 19994330.285999998450 29000000.015999998897 27870000.013000011444 3951368.034999967087 60442.247980980 2024-05-12T05:57:05.556666+00:00 19994330.285999998450 28999999.979999989271 27869999.913999918848 3950888.001999973785 60442.247992455 2024-05-12T05:57:06.548169+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3953254.000000000000 60442.248004110 2024-05-12T05:57:07.555049+00:00 19994330.289000000805 29000000.006000008434 27869999.942000031471 3952885.947000027169 60442.248015585 2024-05-12T05:57:08.546552+00:00 19994330.284000009298 29000000.007999990135 27870000.111999988556 3953142.912999988068 60442.248027245 2024-05-12T05:57:09.553927+00:00 19994330.287000000477 29000000.003000020981 27869999.937999960035 3949442.159999967087 60442.248038715 2024-05-12T05:57:10.544934+00:00 19994330.289999991655 28999999.984999980778 27870000.031000021845 3954287.949000000954 60442.248050374 2024-05-12T05:57:11.552310+00:00 19994330.287000000477 28999999.995999988168 27869999.965000029653 3957331.175999999046 60442.248062028 2024-05-12T05:57:12.559189+00:00 19994330.285999979824 29000000.026000019163 27869999.996999979019 3955851.930999993812 60442.248073503 2024-05-12T05:57:13.550692+00:00 19994330.290000021458 28999999.982999980450 27870000.014000058174 3949813.897000073921 60442.248085163 2024-05-12T05:57:14.558067+00:00 19994330.283999979496 28999999.993000030518 27869999.968999978155 3951163.991999983788 60442.248096633 2024-05-12T05:57:15.549074+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950200.001999973785 60442.248108292 2024-05-12T05:57:16.556450+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3951740.958999990951 60442.248119762 2024-05-12T05:57:17.547457+00:00 19994330.288999971002 28999999.986999988556 27870000.034999970347 3950860.018000007141 60442.248131421 2024-05-12T05:57:18.554832+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3951385.957000017166 60442.248142892 2024-05-12T05:57:19.545839+00:00 19994330.287000000477 29000000.041000008583 27870000.041999999434 3954426.100999950897 60442.248154551 2024-05-12T05:57:20.553214+00:00 19994330.288000050932 28999999.970000028610 27869999.962000001222 3950772.865000010002 60442.248166205 2024-05-12T05:57:21.560094+00:00 19994330.287000000477 28999999.983999971300 27870000.030999999493 3953128.073000072967 60442.248177681 2024-05-12T05:57:22.551597+00:00 19994330.284999970347 29000000.021000031382 27869999.967999991030 3949700.013000010978 60442.248189334 2024-05-12T05:57:23.558476+00:00 19994330.286000009626 29000000.006999969482 27870000.024999991059 3946280.969999908935 60442.248200810 2024-05-12T05:57:24.549979+00:00 19994330.290000021458 28999999.970000028610 27869999.996000021696 3950931.003000020981 60442.248212469 2024-05-12T05:57:25.557355+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3957518.024999976158 60442.248223945 2024-05-12T05:57:26.548858+00:00 19994330.287000000477 28999999.988999959081 27869999.997999999672 3950771.003000020981 60442.248235599 2024-05-12T05:57:27.555737+00:00 19994330.290000021458 29000000.021999958903 27869999.998999979347 3952155.924000024796 60442.248247069 2024-05-12T05:57:28.546744+00:00 19994330.287999991328 28999999.981999989599 27870000.010000020266 3953623.057000041008 60442.248258728 2024-05-12T05:57:29.554119+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3954535.019999980927 60442.248270198 2024-05-12T05:57:30.545126+00:00 19994330.287000060081 28999999.968000050634 27869999.950999978930 3947409.972999929916 60442.248281858 2024-05-12T05:57:31.552501+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3953838.050000071991 60442.248293517 2024-05-12T05:57:32.559877+00:00 19994330.287000060081 29000000.035000089556 27870000.027000010014 3950376.004999995232 60442.248304987 2024-05-12T05:57:33.550884+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3949520.927999972831 60442.248316647 2024-05-12T05:57:34.558259+00:00 19994330.289999961853 29000000.005999919027 27869999.977000001818 3952323.078000069130 60442.248328117 2024-05-12T05:57:35.549266+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3950509.936999917030 60442.248339776 2024-05-12T05:57:36.556641+00:00 19994330.284000039101 28999999.998999949545 27870000.020000040531 3951114.034000039101 60442.248351246 2024-05-12T05:57:37.547649+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3951985.967000008095 60442.248362905 2024-05-12T05:57:38.555024+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3953149.085000038147 60442.248374381 2024-05-12T05:57:39.546527+00:00 19994330.286999940872 29000000.019000001252 27869999.996000051498 3955507.873999952804 60442.248386035 2024-05-12T05:57:40.553406+00:00 19994330.287000060081 28999999.999000001699 27869999.995000001043 3953389.087999939919 60442.248397505 2024-05-12T05:57:41.544413+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3954910.990000010002 60442.248409164 2024-05-12T05:57:42.551788+00:00 19994330.286999940872 28999999.984000001103 27870000.031999949366 3950614.780000091065 60442.248420818 2024-05-12T05:57:43.558668+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3955705.204999924172 60442.248432294 2024-05-12T05:57:44.550171+00:00 19994330.287000060081 28999999.998000029474 27869999.964000109583 3956247.953000069130 60442.248443953 2024-05-12T05:57:45.557546+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3959484.079999924172 60442.248455423 2024-05-12T05:57:46.548553+00:00 19994330.287000060081 29000000.007999990135 27870000.077000018209 3956549.953000069130 60442.248467083 2024-05-12T05:57:47.555929+00:00 19994330.286999940872 29000000.018000010401 27869999.923999909312 3949475.018000007141 60442.248478552 2024-05-12T05:57:48.546936+00:00 19994330.288000110537 29000000.004999998957 27870000.029000040144 3951955.970999956131 60442.248490212 2024-05-12T05:57:49.554311+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3951461.026000022888 60442.248501682 2024-05-12T05:57:50.545318+00:00 19994330.289000030607 28999999.991999980062 27870000.020000100136 3947704.102999926079 60442.248513341 2024-05-12T05:57:51.552693+00:00 19994330.283999919891 28999999.976000010967 27869999.982999920845 3950411.957000017166 60442.248524995 2024-05-12T05:57:52.559573+00:00 19994330.292999979109 29000000.037000000477 27870000.004000071436 3948236.922000051010 60442.248536471 2024-05-12T05:57:53.551076+00:00 19994330.282999988645 28999999.987999979407 27870000.029999971390 3956799.004999995232 60442.248548124 2024-05-12T05:57:54.557955+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3952341.016000031959 60442.248559600 2024-05-12T05:57:55.549458+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3951942.103999999817 60442.248571254 2024-05-12T05:57:56.556337+00:00 19994330.285999998450 28999999.990000009537 27869999.968999978155 3949984.816000000108 60442.248582730 2024-05-12T05:57:57.547840+00:00 19994330.287999998778 28999999.996999979019 27870000.039999961853 3951260.149999999907 60442.248594389 2024-05-12T05:57:58.555216+00:00 19994330.285000000149 29000000.001000050455 27869999.980000000447 3954022.981999998912 60442.248605859 2024-05-12T05:57:59.546223+00:00 19994330.289000000805 29000000.021000031382 27869999.974000010639 3950252.960000000894 60442.248617519 2024-05-12T05:58:00.553598+00:00 19994330.287999998778 28999999.974999900907 27870000.030000001192 3950858.936999998987 60442.248628988 2024-05-12T05:58:01.544605+00:00 19994330.283999990672 28999999.999000068754 27869999.981999989599 3953036.973000001162 60442.248640648 2024-05-12T05:58:02.551981+00:00 19994330.289999991655 28999999.998999949545 27870000.006000000983 3956464.094000000972 60442.248652302 2024-05-12T05:58:03.558860+00:00 19994330.287000000477 29000000.021000031382 27869999.978999998420 3956808.072000001092 60442.248663777 2024-05-12T05:58:04.550363+00:00 19994330.285000000149 28999999.973999980837 27869999.986000001431 3952246.890000001062 60442.248675437 2024-05-12T05:58:05.557738+00:00 19994330.285000029951 29000000.006999969482 27870000.053999990225 3952502.891999997199 60442.248686907 2024-05-12T05:58:06.548745+00:00 19994330.288999971002 28999999.985000010580 27869999.912999991328 3954852.092000000179 60442.248698566 2024-05-12T05:58:07.556121+00:00 19994330.287000000477 29000000.024999979883 27870000.068000018597 3954248.962999999989 60442.248710036 2024-05-12T05:58:08.547128+00:00 19994330.289000000805 28999999.979000091553 27870000.026000019163 3955303.057000004221 60442.248721696 2024-05-12T05:58:09.554503+00:00 19994330.287000000477 29000000.005999919027 27869999.960999969393 3957692.064999998081 60442.248733171 2024-05-12T05:58:10.546006+00:00 19994330.289000030607 29000000.017000079155 27869999.995999988168 3951521.949000000954 60442.248744825 2024-05-12T05:58:11.552885+00:00 19994330.284999970347 29000000.014999989420 27870000.020000040531 3950601.913000002969 60442.248756301 2024-05-12T05:58:12.544388+00:00 19994330.285000029951 28999999.958999991417 27869999.944999989122 3956976.082000001799 60442.248767954 2024-05-12T05:58:13.551268+00:00 19994330.287000000477 29000000.036000009626 27870000.061999980360 3954327.035999997985 60442.248779614 2024-05-12T05:58:14.558643+00:00 19994330.287000000477 28999999.990999940783 27869999.962999999523 3950936.064999998081 60442.248791084 2024-05-12T05:58:15.549650+00:00 19994330.287000000477 28999999.981000069529 27869999.999000009149 3952884.931999995839 60442.248802743 2024-05-12T05:58:16.557025+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3952850.033000006806 60442.248814219 2024-05-12T05:58:17.548529+00:00 19994330.286000009626 29000000.017000000924 27870000.001999970526 3955980.902999997139 60442.248825873 2024-05-12T05:58:18.555408+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3953098.969999998808 60442.248837349 2024-05-12T05:58:19.546911+00:00 19994330.285000029951 28999999.984999999404 27869999.883999940008 3951953.107999994885 60442.248849002 2024-05-12T05:58:20.553790+00:00 19994330.288999971002 28999999.999000001699 27870000.081000089645 3951471.028999999166 60442.248860478 2024-05-12T05:58:21.545293+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3955098.957000001799 60442.248872138 2024-05-12T05:58:22.552668+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3956979.969999998808 60442.248883607 2024-05-12T05:58:23.543676+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3955592.997000008821 60442.248895267 2024-05-12T05:58:24.551051+00:00 19994330.286000009626 28999999.984000030905 27869999.956000089645 3955036.973999992013 60442.248906921 2024-05-12T05:58:25.557930+00:00 19994330.287999991328 29000000.029999971390 27870000.028999920934 3952896.920000001788 60442.248918396 2024-05-12T05:58:26.549433+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3957137.037000000011 60442.248930050 2024-05-12T05:58:27.556312+00:00 19994330.285999890417 28999999.966999951750 27869999.970000028610 3954781.084000005852 60442.248941526 2024-05-12T05:58:28.547816+00:00 19994330.286000009626 29000000.021000031382 27870000.002999901772 3953577.996000006795 60442.248953179 2024-05-12T05:58:29.554695+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3958636.946999996901 60442.248964655 2024-05-12T05:58:30.546198+00:00 19994330.289000030607 29000000.004000011832 27869999.942000031471 3952664.981999992859 60442.248976309 2024-05-12T05:58:31.553077+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3958051.057000011206 60442.248987785 2024-05-12T05:58:32.544581+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3955823.976999998093 60442.248999444 2024-05-12T05:58:33.551956+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3959943.074999988079 60442.249011097 2024-05-12T05:58:34.558834+00:00 19994330.284999970347 29000000.016999959946 27869999.973999980837 3956720.926999986172 60442.249022573 2024-05-12T05:58:35.550338+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3953100.092000008095 60442.249034227 2024-05-12T05:58:36.557217+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3953436.962000011932 60442.249045703 2024-05-12T05:58:37.548720+00:00 19994330.287999991328 29000000.021000031382 27870000.010999999940 3955137.891000003088 60442.249057356 2024-05-12T05:58:38.555600+00:00 19994330.286999940872 29000000.001999970526 27870000.030999999493 3953482.102999985218 60442.249068832 2024-05-12T05:58:39.547103+00:00 19994330.287000060081 29000000.006000038236 27870000.040999989957 3954279.983999996912 60442.249080492 2024-05-12T05:58:40.554478+00:00 19994330.286999940872 28999999.965000029653 27869999.971999991685 3958998.041000009049 60442.249091961 2024-05-12T05:58:41.545485+00:00 19994330.287000060081 29000000.011999960989 27869999.983000010252 3954004.986999989022 60442.249103621 2024-05-12T05:58:42.552860+00:00 19994330.284999970347 29000000.008000019938 27870000.060999989510 3956271.930000007153 60442.249115091 2024-05-12T05:58:43.543868+00:00 19994330.286999940872 28999999.988999959081 27869999.964999999851 3956403.046000003815 60442.249126751 2024-05-12T05:58:44.551243+00:00 19994330.292000059038 29000000.006999969482 27869999.959000021219 3957967.916000009049 60442.249138404 2024-05-12T05:58:45.558122+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3954712.981999992859 60442.249149880 2024-05-12T05:58:46.549625+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3958226.094999998808 60442.249161534 2024-05-12T05:58:47.556504+00:00 19994330.284999970347 28999999.997999910265 27870000.013999998569 3954802.055999993812 60442.249173009 2024-05-12T05:58:48.548009+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3953249.895000011194 60442.249184663 2024-05-12T05:58:49.554887+00:00 19994330.284000001848 29000000.023999929428 27869999.949999991804 3954227.041000009049 60442.249196139 2024-05-12T05:58:50.546390+00:00 19994330.285999998450 28999999.990000009537 27870000.005999978632 3951782.927999972831 60442.249207798 2024-05-12T05:58:51.553765+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3950955.026000022888 60442.249219268 2024-05-12T05:58:52.544772+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3955866.057999997865 60442.249230928 2024-05-12T05:58:53.552148+00:00 19994330.284000009298 28999999.964000001550 27870000.009999990463 3955088.949999988079 60442.249242397 2024-05-12T05:58:54.543155+00:00 19994330.287000000477 29000000.013000000268 27869999.987999979407 3958418.048000007868 60442.249254057 2024-05-12T05:58:55.550530+00:00 19994330.285999998450 29000000.010000001639 27870000.060000058264 3954003.046999990940 60442.249265711 2024-05-12T05:58:56.557409+00:00 19994330.287000000477 29000000.006000000983 27869999.995999928564 3951000.979000002146 60442.249277187 2024-05-12T05:58:57.548912+00:00 19994330.287999991328 29000000.000000011176 27869999.963000059128 3951283.934000014793 60442.249288840 2024-05-12T05:58:58.555791+00:00 19994330.288000021130 28999999.984000001103 27870000.031999949366 3955652.037000000011 60442.249300316 2024-05-12T05:58:59.547295+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3955502.993999987841 60442.249311975 2024-05-12T05:59:00.554670+00:00 19994330.282999988645 28999999.978999998420 27869999.981999989599 3954598.974000006914 60442.249323445 2024-05-12T05:59:01.545677+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3952951.069000006188 60442.249335105 2024-05-12T05:59:02.553052+00:00 19994330.287000000477 29000000.002000000328 27869999.985999941826 3948613.057999997865 60442.249346575 2024-05-12T05:59:03.544060+00:00 19994330.283999979496 29000000.000000000000 27870000.048000101000 3952696.967000008095 60442.249358234 2024-05-12T05:59:04.551435+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3954721.856999992859 60442.249369888 2024-05-12T05:59:05.558314+00:00 19994330.289000030607 29000000.025000039488 27869999.981999989599 3956709.074999988079 60442.249381363 2024-05-12T05:59:06.549817+00:00 19994330.287999991328 28999999.953999999911 27869999.979999899864 3952373.949999988079 60442.249393023 2024-05-12T05:59:07.557192+00:00 19994330.284999970347 29000000.007999960333 27869999.967000011355 3954425.059000014793 60442.249404493 2024-05-12T05:59:08.548200+00:00 19994330.287999991328 29000000.025000039488 27870000.065000060946 3952387.967000008095 60442.249416152 2024-05-12T05:59:09.555574+00:00 19994330.286000009626 28999999.997999969870 27870000.018000010401 3949671.983999968041 60442.249427623 2024-05-12T05:59:10.546582+00:00 19994330.286000009626 28999999.987000048161 27869999.980000019073 3953963.052000045776 60442.249439282 2024-05-12T05:59:11.553957+00:00 19994330.287999991328 29000000.025000039488 27870000.000999931246 3953228.041999996174 60442.249450752 2024-05-12T05:59:12.544964+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3955565.001999973785 60442.249462411 2024-05-12T05:59:13.552339+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3955270.989000021946 60442.249473887 2024-05-12T05:59:14.543843+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3949941.997999966145 60442.249485541 2024-05-12T05:59:15.550722+00:00 19994330.285999950022 28999999.996000051498 27869999.988000001758 3956107.985000013839 60442.249497200 2024-05-12T05:59:16.558097+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3950646.933000028133 60442.249508670 2024-05-12T05:59:17.549104+00:00 19994330.287000060081 28999999.994999889284 27870000.003999989480 3954177.164999961853 60442.249520330 2024-05-12T05:59:18.556479+00:00 19994330.283999919891 28999999.969000101089 27870000.019999999553 3952531.870999991894 60442.249531799 2024-05-12T05:59:19.547486+00:00 19994330.295000080019 29000000.021999958903 27869999.930999990553 3952065.000000000000 60442.249543459 2024-05-12T05:59:20.554862+00:00 19994330.281999949366 28999999.975999951363 27870000.067000001669 3954872.027000010014 60442.249554935 2024-05-12T05:59:21.546365+00:00 19994330.287999991328 28999999.989000078291 27869999.934000018984 3952361.009000002872 60442.249566589 2024-05-12T05:59:22.553244+00:00 19994330.287999991328 29000000.013000011444 27870000.039999991655 3954722.930000007153 60442.249578064 2024-05-12T05:59:23.544747+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3956385.015999972820 60442.249589724 2024-05-12T05:59:24.552122+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3951977.978000044823 60442.249601194 2024-05-12T05:59:25.543130+00:00 19994330.282999988645 29000000.018000010401 27869999.949000000954 3952634.099999963772 60442.249612853 2024-05-12T05:59:26.550505+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3959009.902999997139 60442.249624507 2024-05-12T05:59:27.557384+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3954757.074000000954 60442.249635982 2024-05-12T05:59:28.548888+00:00 19994330.287000060081 28999999.988999959081 27870000.061999980360 3953519.883000016212 60442.249647636 2024-05-12T05:59:29.555766+00:00 19994330.286999940872 28999999.990000009537 27869999.953000009060 3952626.078999996185 60442.249659112 2024-05-12T05:59:30.547270+00:00 19994330.287000060081 29000000.015999998897 27869999.998000029474 3955011.096000016201 60442.249670765 2024-05-12T05:59:31.554149+00:00 19994330.287999991328 29000000.026999998838 27870000.069999989122 3948837.856999992859 60442.249682241 2024-05-12T05:59:32.545652+00:00 19994330.284999970347 28999999.997999999672 27869999.954999979585 3946807.087000011932 60442.249693901 2024-05-12T05:59:33.553027+00:00 19994330.287000060081 28999999.980000000447 27870000.011999960989 3947321.875000000000 60442.249705371 2024-05-12T05:59:34.544035+00:00 19994330.288999918848 28999999.989000011235 27870000.027000069618 3953742.027000010014 60442.249717030 2024-05-12T05:59:35.551410+00:00 19994330.285000089556 29000000.005999978632 27869999.965999960899 3954581.058999956120 60442.249728506 2024-05-12T05:59:36.542913+00:00 19994330.288999918848 29000000.005000028759 27869999.935999989510 3953529.026000022888 60442.249740160 2024-05-12T05:59:37.549792+00:00 19994330.287000060081 29000000.011999990791 27870000.072000030428 3954519.000000000000 60442.249751819 2024-05-12T05:59:38.557167+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3952076.977999985218 60442.249763289 2024-05-12T05:59:39.548175+00:00 19994330.284999970347 28999999.989999979734 27869999.958999991417 3953642.958000003826 60442.249774949 2024-05-12T05:59:40.555550+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3950039.081000030041 60442.249786424 2024-05-12T05:59:41.547053+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3953739.932999968994 60442.249798078 2024-05-12T05:59:42.553932+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3955194.023999989033 60442.249809554 2024-05-12T05:59:43.545436+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3952771.134000002872 60442.249821207 2024-05-12T05:59:44.552314+00:00 19994330.287999998778 28999999.981999989599 27870000.057999968529 3948728.865999997128 60442.249832677 2024-05-12T05:59:45.543322+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3951851.083000003826 60442.249844337 2024-05-12T05:59:46.550697+00:00 19994330.283000010997 28999999.991999980062 27869999.965000029653 3953241.926999986172 60442.249855996 2024-05-12T05:59:47.558072+00:00 19994330.288999989629 28999999.981000009924 27869999.967000011355 3954021.893000007141 60442.249867466 2024-05-12T05:59:48.549079+00:00 19994330.288000021130 29000000.011999960989 27869999.988000039011 3948902.134000002872 60442.249879126 2024-05-12T05:59:49.556455+00:00 19994330.288999971002 29000000.001999970526 27870000.067999958992 3953997.962999999989 60442.249890596 2024-05-12T05:59:50.547462+00:00 19994330.285000029951 28999999.969000101089 27869999.927000049502 3952944.930999993812 60442.249902255 2024-05-12T05:59:51.554837+00:00 19994330.288999971002 29000000.062999960035 27870000.102999929339 3948999.066000043880 60442.249913731 2024-05-12T05:59:52.546342+00:00 19994330.285000029951 28999999.962999939919 27869999.978000041097 3951338.965999960899 60442.249925390 2024-05-12T05:59:53.553715+00:00 19994330.285999979824 29000000.001000050455 27869999.971999999136 3952344.055999993812 60442.249936860 2024-05-12T05:59:54.544722+00:00 19994330.287000000477 29000000.003999948502 27869999.986999999732 3949381.942000031006 60442.249948520 2024-05-12T05:59:55.552098+00:00 19994330.287000030279 28999999.989000078291 27870000.050000000745 3946931.050999999046 60442.249959989 2024-05-12T05:59:56.543104+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3947686.036000012886 60442.249971649 2024-05-12T05:59:57.550480+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3950017.958000003826 60442.249983303 2024-05-12T05:59:58.557359+00:00 19994330.287999991328 29000000.009000059217 27869999.929999981076 3953257.986999989022 60442.249994779 2024-05-12T05:59:59.548863+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3950711.152999997139 60442.250006432 2024-05-12T06:00:00.555742+00:00 19994330.285000029951 29000000.008000019938 27869999.958999991417 3951045.823000013828 60442.250017908 2024-05-12T06:00:01.547246+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3952049.116999983788 60442.250029562 2024-05-12T06:00:02.554124+00:00 19994330.286000009626 28999999.971999879926 27869999.994000021368 3953973.897000014782 60442.250041037 2024-05-12T06:00:03.545627+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3949072.029999970924 60442.250052691 2024-05-12T06:00:04.552507+00:00 19994330.288999971002 28999999.996999979019 27870000.005999978632 3956299.013999999035 60442.250064167 2024-05-12T06:00:05.544010+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3951324.037000000011 60442.250075826 2024-05-12T06:00:06.551385+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3954953.963999987114 60442.250087296 2024-05-12T06:00:07.542392+00:00 19994330.285000029951 29000000.004999998957 27869999.994000021368 3952872.081000030041 60442.250098956 2024-05-12T06:00:08.549767+00:00 19994330.283999979496 28999999.992999989539 27869999.983999971300 3956458.915000020992 60442.250110615 2024-05-12T06:00:09.557142+00:00 19994330.289999961853 29000000.021000009030 27870000.022000011057 3956511.923999965191 60442.250122085 2024-05-12T06:00:10.548150+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3952476.043000041973 60442.250133744 2024-05-12T06:00:11.555525+00:00 19994330.289000030607 29000000.029999990016 27869999.960000038147 3954783.088999987114 60442.250145215 2024-05-12T06:00:12.546532+00:00 19994330.289000030607 28999999.993000000715 27869999.998999949545 3955981.921999930870 60442.250156874 2024-05-12T06:00:13.553907+00:00 19994330.286000009626 28999999.987000018358 27870000.004999998957 3949588.096000074875 60442.250168350 2024-05-12T06:00:14.545411+00:00 19994330.283999919891 29000000.002999991179 27870000.032000061125 3955906.947000027169 60442.250180003 2024-05-12T06:00:15.552290+00:00 19994330.289000030607 28999999.988999988884 27869999.990999940783 3956635.966999887954 60442.250191479 2024-05-12T06:00:16.543793+00:00 19994330.287000060081 29000000.029000010341 27869999.986999988556 3948973.021000028122 60442.250203133 2024-05-12T06:00:17.550672+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3956333.907999991905 60442.250214608 2024-05-12T06:00:18.542175+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3948849.024999976158 60442.250226262 2024-05-12T06:00:19.549054+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3950872.049000024796 60442.250237922 2024-05-12T06:00:20.556430+00:00 19994330.285000089556 28999999.990000009537 27870000.034999970347 3952579.083999990951 60442.250249391 2024-05-12T06:00:21.547437+00:00 19994330.283999919891 28999999.993000030518 27869999.955000039190 3955113.967000008095 60442.250261051 2024-05-12T06:00:22.554811+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3954352.949000000954 60442.250272527 2024-05-12T06:00:23.546315+00:00 19994330.293000098318 29000000.004999998957 27870000.010999921709 3952770.235000013839 60442.250284181 2024-05-12T06:00:24.553194+00:00 19994330.281999949366 28999999.978999968618 27869999.949000000954 3955521.687999964226 60442.250295656 2024-05-12T06:00:25.544698+00:00 19994330.289000030607 29000000.013000011444 27869999.984000090510 3953804.081000090111 60442.250307315 2024-05-12T06:00:26.552072+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3950566.106999992859 60442.250318786 2024-05-12T06:00:27.543080+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3950958.873000026215 60442.250330445 2024-05-12T06:00:28.550454+00:00 19994330.283999919891 28999999.985999941826 27870000.072999950498 3954632.041999936104 60442.250342099 2024-05-12T06:00:29.557334+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3958125.988000034820 60442.250353575 2024-05-12T06:00:30.548838+00:00 19994330.286000009626 28999999.999000068754 27869999.964999910444 3950346.029999970924 60442.250365228 2024-05-12T06:00:31.555717+00:00 19994330.284000039101 29000000.029999971390 27870000.021000031382 3949602.912999988068 60442.250376704 2024-05-12T06:00:32.547219+00:00 19994330.292999979109 28999999.993999961764 27870000.039999999106 3945438.991000055801 60442.250388358 2024-05-12T06:00:33.554099+00:00 19994330.286999940872 28999999.988000039011 27869999.945000000298 3947063.995999931823 60442.250399834 2024-05-12T06:00:34.545602+00:00 19994330.284000039101 28999999.988999959081 27869999.997999999672 3949733.082000017166 60442.250411487 2024-05-12T06:00:35.552481+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3951565.947999954224 60442.250422963 2024-05-12T06:00:36.543985+00:00 19994330.285000000149 28999999.993999961764 27870000.018999990076 3951321.000000000000 60442.250434617 2024-05-12T06:00:37.550864+00:00 19994330.287000000477 29000000.002000089735 27869999.990000009537 3956050.995000004768 60442.250446092 2024-05-12T06:00:38.542367+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3951197.990000010002 60442.250457746 2024-05-12T06:00:39.549246+00:00 19994330.289000000805 29000000.008999940008 27870000.053999990225 3948063.080000042915 60442.250469405 2024-05-12T06:00:40.556621+00:00 19994330.285000000149 28999999.992000099272 27869999.914000000805 3950346.917999982834 60442.250480875 2024-05-12T06:00:41.547629+00:00 19994330.287999998778 28999999.978999968618 27870000.052000019699 3954492.937000035774 60442.250492535 2024-05-12T06:00:42.555004+00:00 19994330.285999998450 29000000.009999990463 27870000.001999970526 3955925.097999929916 60442.250504005 2024-05-12T06:00:43.546011+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3949305.078000069130 60442.250515664 2024-05-12T06:00:44.553387+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3953056.891000031959 60442.250527140 2024-05-12T06:00:45.544889+00:00 19994330.286000009626 29000000.004000000656 27870000.007999960333 3950263.988999962807 60442.250538793 2024-05-12T06:00:46.551769+00:00 19994330.289999991655 29000000.026999998838 27870000.037999991328 3950658.085000038147 60442.250550269 2024-05-12T06:00:47.543272+00:00 19994330.287000000477 28999999.966000009328 27869999.953000009060 3958483.995000004768 60442.250561923 2024-05-12T06:00:48.550151+00:00 19994330.285999979824 29000000.030000001192 27870000.020000040531 3955672.031999946106 60442.250573399 2024-05-12T06:00:49.541654+00:00 19994330.289000030607 28999999.969999998808 27869999.967000011355 3948964.945000051986 60442.250585052 2024-05-12T06:00:50.548533+00:00 19994330.283999979496 29000000.018999990076 27870000.000999931246 3955032.964999914169 60442.250596712 2024-05-12T06:00:51.555909+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3951582.970000029076 60442.250608188 2024-05-12T06:00:52.547412+00:00 19994330.285000029951 29000000.015999969095 27870000.004999998957 3953140.080999969970 60442.250619841 2024-05-12T06:00:53.554291+00:00 19994330.288999971002 28999999.978000018746 27869999.998999949545 3955796.947000027169 60442.250631317 2024-05-12T06:00:54.545794+00:00 19994330.290000021458 29000000.005999978632 27870000.013000011444 3949481.993999958038 60442.250642977 2024-05-12T06:00:55.553169+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3954655.077000021935 60442.250654446 2024-05-12T06:00:56.544176+00:00 19994330.288000050932 29000000.009999990463 27870000.101000070572 3952862.953000069130 60442.250666106 2024-05-12T06:00:57.551552+00:00 19994330.284999970347 29000000.007000029087 27869999.939999941736 3951060.962000011932 60442.250677576 2024-05-12T06:00:58.542559+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3955160.109999895096 60442.250689236 2024-05-12T06:00:59.549935+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3955612.004000068177 60442.250700889 2024-05-12T06:01:00.556813+00:00 19994330.289000030607 29000000.015999969095 27870000.021000031382 3952844.888000010978 60442.250712365 2024-05-12T06:01:01.548317+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3951301.062999964226 60442.250724019 2024-05-12T06:01:02.555196+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3952432.851999998093 60442.250735494 2024-05-12T06:01:03.546699+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3949726.126000047196 60442.250747154 2024-05-12T06:01:04.554074+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3945452.026999949943 60442.250758624 2024-05-12T06:01:05.545081+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3950752.055000067223 60442.250770283 2024-05-12T06:01:06.552457+00:00 19994330.286000009626 28999999.961000081152 27869999.965000029653 3950184.875000000000 60442.250781753 2024-05-12T06:01:07.543464+00:00 19994330.289999961853 29000000.023999929428 27869999.985999941826 3950580.101999998093 60442.250793412 2024-05-12T06:01:08.550839+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3952500.009999989998 60442.250804882 2024-05-12T06:01:09.541846+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3950843.982999920845 60442.250816542 2024-05-12T06:01:10.549221+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3954559.899000049103 60442.250828195 2024-05-12T06:01:11.556100+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3949164.064000010025 60442.250839671 2024-05-12T06:01:12.547604+00:00 19994330.287999991328 29000000.003000020981 27870000.039000000805 3952250.993999958038 60442.250851331 2024-05-12T06:01:13.554979+00:00 19994330.282999988645 28999999.983999971300 27870000.013999998569 3947484.009999989998 60442.250862801 2024-05-12T06:01:14.545986+00:00 19994330.290000081062 29000000.036000009626 27869999.955000009388 3950859.044000030030 60442.250874460 2024-05-12T06:01:15.553361+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3949030.917999982834 60442.250885930 2024-05-12T06:01:16.544369+00:00 19994330.284000039101 28999999.983000040054 27869999.997999999672 3951654.042999982834 60442.250897590 2024-05-12T06:01:17.551744+00:00 19994330.291000008583 29000000.022999998182 27870000.006000008434 3952199.975000023842 60442.250909060 2024-05-12T06:01:18.542751+00:00 19994330.283999919891 28999999.980999950320 27869999.948000010103 3953092.070000051986 60442.250920719 2024-05-12T06:01:19.550126+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3955345.870999931823 60442.250932195 2024-05-12T06:01:20.541629+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3949896.022000073921 60442.250943854 2024-05-12T06:01:21.549004+00:00 19994330.287000060081 28999999.999000001699 27870000.015999969095 3948358.066999911796 60442.250955508 2024-05-12T06:01:22.555884+00:00 19994330.286999940872 29000000.015000000596 27869999.975000020117 3954158.956000090111 60442.250966984 2024-05-12T06:01:23.547387+00:00 19994330.285000089556 28999999.980999998748 27870000.053999960423 3953764.033999919891 60442.250978637 2024-05-12T06:01:24.554266+00:00 19994330.291000008583 28999999.993999999017 27869999.964000049978 3946378.955999969970 60442.250990113 2024-05-12T06:01:25.545769+00:00 19994330.288999918848 29000000.019000008702 27870000.005999978632 3949260.996000051033 60442.251001767 2024-05-12T06:01:26.552648+00:00 19994330.282000061125 28999999.977999988943 27869999.967999991030 3954242.011999965180 60442.251013243 2024-05-12T06:01:27.544151+00:00 19994330.286000009626 29000000.023999989033 27870000.041999999434 3952753.007000089157 60442.251024896 2024-05-12T06:01:28.551031+00:00 19994330.289999961853 29000000.001000020653 27869999.995999988168 3955401.098999977112 60442.251036372 2024-05-12T06:01:29.542534+00:00 19994330.286999940872 28999999.990000009537 27869999.976000010967 3950380.908999919891 60442.251048026 2024-05-12T06:01:30.549414+00:00 19994330.285999998450 29000000.007999960333 27870000.029999971390 3955059.007000089157 60442.251059501 2024-05-12T06:01:31.540917+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3953216.018999934196 60442.251071155 2024-05-12T06:01:32.547796+00:00 19994330.287000011653 28999999.995000001043 27869999.984000090510 3956822.932000041008 60442.251082814 2024-05-12T06:01:33.555171+00:00 19994330.285999998450 29000000.021000031382 27870000.043999910355 3954435.008000016212 60442.251094290 2024-05-12T06:01:34.546674+00:00 19994330.287000000477 28999999.969999969006 27870000.032000061125 3953408.975000023842 60442.251105944 2024-05-12T06:01:35.553553+00:00 19994330.287000000477 29000000.018999990076 27870000.011999960989 3950382.059999942780 60442.251117419 2024-05-12T06:01:36.545056+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3952945.993999958038 60442.251129073 2024-05-12T06:01:37.551936+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3953471.981000065804 60442.251140549 2024-05-12T06:01:38.543438+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3958429.958999990951 60442.251152209 2024-05-12T06:01:39.550813+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3954422.077999948990 60442.251163678 2024-05-12T06:01:40.541821+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3954150.966000080109 60442.251175332 2024-05-12T06:01:41.548700+00:00 19994330.285000000149 28999999.977000001818 27869999.981999989599 3953164.981999992859 60442.251186992 2024-05-12T06:01:42.556076+00:00 19994330.288000021130 29000000.026999950409 27870000.032999988645 3953246.135999917984 60442.251198467 2024-05-12T06:01:43.547579+00:00 19994330.288999971002 28999999.958000060171 27869999.929000020027 3952894.902000070084 60442.251210121 2024-05-12T06:01:44.554458+00:00 19994330.283999979496 29000000.029000040144 27870000.003000020981 3952016.080999969970 60442.251221597 2024-05-12T06:01:45.545961+00:00 19994330.289000030607 29000000.003999948502 27870000.062999960035 3952919.991000055801 60442.251233250 2024-05-12T06:01:46.552841+00:00 19994330.288999971002 28999999.998000029474 27870000.006000038236 3958141.930999993812 60442.251244726 2024-05-12T06:01:47.544344+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3959161.057999968994 60442.251256386 2024-05-12T06:01:48.551719+00:00 19994330.284000039101 28999999.953000068665 27869999.973999980837 3955203.922000051010 60442.251267856 2024-05-12T06:01:49.542726+00:00 19994330.288999971002 28999999.995000001043 27869999.951999999583 3953187.901999949943 60442.251279515 2024-05-12T06:01:50.550101+00:00 19994330.286000009626 29000000.029999971390 27870000.026999998838 3954430.050999999046 60442.251290991 2024-05-12T06:01:51.541605+00:00 19994330.287000000477 28999999.986999988556 27870000.011999990791 3953588.092999935150 60442.251302645 2024-05-12T06:01:52.548484+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3948615.046000003815 60442.251314304 2024-05-12T06:01:53.555858+00:00 19994330.284999970347 28999999.990000009537 27870000.005999978632 3956010.939000010025 60442.251325774 2024-05-12T06:01:54.546866+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3952203.946000099182 60442.251337433 2024-05-12T06:01:55.554241+00:00 19994330.286000009626 29000000.019999980927 27869999.987000018358 3955338.108999968041 60442.251348903 2024-05-12T06:01:56.545248+00:00 19994330.287000000477 28999999.971000079066 27869999.995000001043 3958894.850000023842 60442.251360563 2024-05-12T06:01:57.552623+00:00 19994330.289000030607 29000000.026000019163 27870000.025999989361 3952927.072999954224 60442.251372033 2024-05-12T06:01:58.543631+00:00 19994330.284999970347 28999999.971999999136 27870000.012999981642 3952616.029000043869 60442.251383692 2024-05-12T06:01:59.551005+00:00 19994330.287999991328 29000000.013000000268 27869999.993000030518 3952975.969999908935 60442.251395162 2024-05-12T06:02:00.542013+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3951942.142000079155 60442.251406821 2024-05-12T06:02:01.549389+00:00 19994330.286000009626 29000000.002000000328 27870000.016999959946 3953300.895999907982 60442.251418292 2024-05-12T06:02:02.540396+00:00 19994330.285999890417 28999999.973000001162 27869999.944000009447 3956645.008000016212 60442.251429951 2024-05-12T06:02:03.547771+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3950739.988000034820 60442.251441604 2024-05-12T06:02:04.554650+00:00 19994330.290000081062 28999999.998000029474 27870000.030000030994 3953195.950000048149 60442.251453080 2024-05-12T06:02:05.546153+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3956235.975999950897 60442.251464734 2024-05-12T06:02:06.553032+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3957416.072999954224 60442.251476210 2024-05-12T06:02:07.544535+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3952247.092000008095 60442.251487869 2024-05-12T06:02:08.551911+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3953803.863000034820 60442.251499339 2024-05-12T06:02:09.542918+00:00 19994330.286999940872 29000000.028000000864 27869999.969000101089 3953734.026999949943 60442.251510999 2024-05-12T06:02:10.550293+00:00 19994330.284999970347 28999999.973999980837 27870000.015999909490 3947846.995000004768 60442.251522469 2024-05-12T06:02:11.541300+00:00 19994330.288000110537 29000000.037999991328 27870000.021000031382 3955164.091000080109 60442.251534128 2024-05-12T06:02:12.548675+00:00 19994330.284999970347 28999999.982000049204 27870000.024000048637 3951118.898999928962 60442.251545782 2024-05-12T06:02:13.555555+00:00 19994330.294000029564 29000000.001999970526 27870000.001999970526 3952763.877000092994 60442.251557257 2024-05-12T06:02:14.547058+00:00 19994330.282999988645 28999999.996999979019 27869999.937999960035 3952501.028999925125 60442.251568912 2024-05-12T06:02:15.553937+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3947245.165000081062 60442.251580387 2024-05-12T06:02:16.545440+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3948788.950999975204 60442.251592047 2024-05-12T06:02:17.552815+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3956143.070999979973 60442.251603516 2024-05-12T06:02:18.543822+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3947804.848999977112 60442.251615176 2024-05-12T06:02:19.551200+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3950047.034000039101 60442.251626646 2024-05-12T06:02:20.542205+00:00 19994330.285000089556 28999999.973999980837 27869999.979000091553 3949711.118000030983 60442.251638305 2024-05-12T06:02:21.549580+00:00 19994330.286999940872 29000000.046000000089 27870000.023999929428 3952889.908999919891 60442.251649776 2024-05-12T06:02:22.540588+00:00 19994330.287000060081 28999999.963999990374 27870000.060000058264 3952009.986999989022 60442.251661435 2024-05-12T06:02:23.547963+00:00 19994330.285999890417 28999999.998000029474 27870000.014999989420 3951908.939000010025 60442.251673088 2024-05-12T06:02:24.554842+00:00 19994330.287000000477 29000000.024999979883 27869999.937000039965 3945512.139000058174 60442.251684564 2024-05-12T06:02:25.546345+00:00 19994330.287000000477 28999999.986000061035 27870000.002999901772 3953177.931999921799 60442.251696218 2024-05-12T06:02:26.553224+00:00 19994330.289000000805 28999999.988000039011 27869999.997000098228 3953887.034000039101 60442.251707694 2024-05-12T06:02:27.544727+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3950653.987000000197 60442.251719353 2024-05-12T06:02:28.552102+00:00 19994330.289000000805 29000000.004000071436 27870000.011999998242 3953813.990000000224 60442.251730823 2024-05-12T06:02:29.543110+00:00 19994330.285000011325 28999999.989999890327 27869999.945999998599 3949541.040000000969 60442.251742482 2024-05-12T06:02:30.550485+00:00 19994330.287999991328 29000000.025000099093 27870000.037000000477 3952840.992999998853 60442.251753952 2024-05-12T06:02:31.541492+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3949097.953000002075 60442.251765612 2024-05-12T06:02:32.548867+00:00 19994330.282999988645 28999999.967999938875 27869999.910999979824 3950246.984999998938 60442.251777082 2024-05-12T06:02:33.539874+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3953192.078999999911 60442.251788741 2024-05-12T06:02:34.547250+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3956707.966000001878 60442.251800401 2024-05-12T06:02:35.554625+00:00 19994330.288000021130 28999999.989999998361 27870000.017000019550 3951934.993000001181 60442.251811871 2024-05-12T06:02:36.545632+00:00 19994330.286000009626 29000000.008000008762 27869999.982999980450 3952943.029999994207 60442.251823530 2024-05-12T06:02:37.553007+00:00 19994330.284999970347 29000000.011999998242 27870000.008000019938 3949350.961000002921 60442.251835000 2024-05-12T06:02:38.544015+00:00 19994330.287999991328 28999999.971999991685 27869999.999000009149 3954045.954999998212 60442.251846659 2024-05-12T06:02:39.551390+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3953860.094000004232 60442.251858135 2024-05-12T06:02:40.542893+00:00 19994330.285000029951 29000000.022000011057 27870000.003999948502 3950256.956999994814 60442.251869789 2024-05-12T06:02:41.549772+00:00 19994330.291000008583 28999999.974999990314 27869999.977000061423 3954328.091000006068 60442.251881265 2024-05-12T06:02:42.541275+00:00 19994330.287999991328 28999999.982999980450 27870000.025999959558 3952942.883999995887 60442.251892919 2024-05-12T06:02:43.548154+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3952633.012999997009 60442.251904394 2024-05-12T06:02:44.539658+00:00 19994330.288000050932 29000000.005000028759 27869999.984000030905 3954342.083000003826 60442.251916054 2024-05-12T06:02:45.547033+00:00 19994330.285999950022 29000000.016999959946 27870000.029999971390 3954752.891000003088 60442.251927707 2024-05-12T06:02:46.553912+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3954334.066000000108 60442.251939183 2024-05-12T06:02:47.545415+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3950424.925999999046 60442.251950837 2024-05-12T06:02:48.552295+00:00 19994330.288000050932 28999999.997000038624 27869999.944000009447 3954748.011999994982 60442.251962312 2024-05-12T06:02:49.543798+00:00 19994330.288999971002 28999999.994999948889 27870000.019999980927 3953660.018000007141 60442.251973966 2024-05-12T06:02:50.550677+00:00 19994330.284999970347 28999999.977000061423 27869999.993000030518 3952157.947999998927 60442.251985442 2024-05-12T06:02:51.542180+00:00 19994330.287999991328 29000000.020999971777 27870000.031999949366 3950594.098000004888 60442.251997101 2024-05-12T06:02:52.549556+00:00 19994330.285000089556 29000000.018000010401 27869999.973000049591 3956095.027999997139 60442.252008571 2024-05-12T06:02:53.540563+00:00 19994330.286000009626 28999999.987000048161 27870000.013999938965 3949939.920000001788 60442.252020231 2024-05-12T06:02:54.547938+00:00 19994330.287999991328 29000000.000999931246 27869999.974000100046 3952756.978000000119 60442.252031885 2024-05-12T06:02:55.554817+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3955159.130999996793 60442.252043360 2024-05-12T06:02:56.546320+00:00 19994330.286999940872 28999999.997000098228 27869999.967000011355 3954127.966999993194 60442.252055014 2024-05-12T06:02:57.553199+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3949769.919000000227 60442.252066490 2024-05-12T06:02:58.544702+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3957537.028000012040 60442.252078143 2024-05-12T06:02:59.551582+00:00 19994330.285000089556 28999999.987999919802 27869999.973000049591 3952165.033999993932 60442.252089619 2024-05-12T06:03:00.543085+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3951826.006999998819 60442.252101278 2024-05-12T06:03:01.550460+00:00 19994330.286999940872 29000000.012000080198 27869999.986999988556 3954412.011999994982 60442.252112749 2024-05-12T06:03:02.541467+00:00 19994330.287000060081 29000000.005999919027 27870000.002999901772 3949500.964000015985 60442.252124408 2024-05-12T06:03:03.548843+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3952419.000000000000 60442.252135878 2024-05-12T06:03:04.539850+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3953977.997999995947 60442.252147537 2024-05-12T06:03:05.547225+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3953502.070999979973 60442.252159191 2024-05-12T06:03:06.554104+00:00 19994330.286999940872 28999999.992000099272 27869999.962000001222 3952166.826000005007 60442.252170667 2024-05-12T06:03:07.545607+00:00 19994330.284000039101 29000000.000000000000 27870000.011999990791 3950841.094999998808 60442.252182326 2024-05-12T06:03:08.552982+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3951560.958000003826 60442.252193796 2024-05-12T06:03:09.543990+00:00 19994330.289000030607 28999999.983999971300 27870000.055000010878 3952289.988999993075 60442.252205456 2024-05-12T06:03:10.551365+00:00 19994330.286000009626 29000000.011000040919 27869999.947999998927 3951654.084000021219 60442.252216926 2024-05-12T06:03:11.542372+00:00 19994330.287999991328 29000000.018999930471 27870000.074000000954 3950689.002999991179 60442.252228585 2024-05-12T06:03:12.549747+00:00 19994330.286999940872 28999999.962000001222 27869999.924999978393 3956189.955000013113 60442.252240055 2024-05-12T06:03:13.540754+00:00 19994330.288000110537 29000000.035999998450 27870000.030000001192 3952846.993999987841 60442.252251714 2024-05-12T06:03:14.548130+00:00 19994330.285999890417 28999999.993999999017 27870000.018000010401 3948984.050999999046 60442.252263185 2024-05-12T06:03:15.539137+00:00 19994330.287000060081 28999999.979999989271 27869999.956000030041 3955285.944000006188 60442.252274844 2024-05-12T06:03:16.546512+00:00 19994330.286000009626 29000000.006000008434 27870000.011999960989 3952708.988999993075 60442.252286498 2024-05-12T06:03:17.553391+00:00 19994330.289000000805 28999999.989999979734 27869999.946000039577 3952002.983999996912 60442.252297973 2024-05-12T06:03:18.544895+00:00 19994330.285999998450 29000000.010000020266 27870000.057999968529 3951048.076000005007 60442.252309627 2024-05-12T06:03:19.551774+00:00 19994330.287999998778 28999999.997999999672 27870000.077000018209 3948843.953999996185 60442.252321103 2024-05-12T06:03:20.543277+00:00 19994330.287000000477 29000000.013000011444 27869999.883999999613 3952249.960999995004 60442.252332756 2024-05-12T06:03:21.550156+00:00 19994330.287000000477 29000000.004000011832 27870000.020999971777 3955249.983999996912 60442.252344232 2024-05-12T06:03:22.541659+00:00 19994330.285000000149 28999999.987999979407 27870000.018000010401 3959130.101999998093 60442.252355892 2024-05-12T06:03:23.549034+00:00 19994330.287000000477 28999999.989000018686 27869999.991000000387 3950779.068000019062 60442.252367361 2024-05-12T06:03:24.540042+00:00 19994330.289000000805 29000000.005999978632 27870000.028000000864 3954874.959999979008 60442.252379021 2024-05-12T06:03:25.547417+00:00 19994330.285999979824 29000000.000000000000 27869999.950999978930 3948875.901000022888 60442.252390675 2024-05-12T06:03:26.554296+00:00 19994330.290000021458 28999999.994000021368 27870000.027000069618 3952001.054999976885 60442.252402144 2024-05-12T06:03:27.545303+00:00 19994330.285999979824 29000000.007999960333 27870000.029999971390 3954128.990000010002 60442.252413804 2024-05-12T06:03:28.552678+00:00 19994330.287000000477 28999999.999000009149 27869999.965999960899 3949535.050000011921 60442.252425274 2024-05-12T06:03:29.543686+00:00 19994330.284000009298 29000000.014999989420 27870000.019000049680 3955492.893999993801 60442.252436934 2024-05-12T06:03:30.551061+00:00 19994330.285999979824 28999999.976000070572 27869999.995999928564 3951550.099000006914 60442.252448409 2024-05-12T06:03:31.542564+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3949841.861999989022 60442.252460063 2024-05-12T06:03:32.549443+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3954082.981999992859 60442.252471539 2024-05-12T06:03:33.540948+00:00 19994330.291999999434 29000000.010999921709 27869999.989000078291 3952836.080000013113 60442.252483198 2024-05-12T06:03:34.548321+00:00 19994330.282000008970 28999999.980000019073 27869999.987999919802 3951570.999999970198 60442.252494668 2024-05-12T06:03:35.539328+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3953689.953000009060 60442.252506328 2024-05-12T06:03:36.546704+00:00 19994330.285000029951 29000000.009999990463 27870000.016999959946 3955537.031000018120 60442.252517981 2024-05-12T06:03:37.553583+00:00 19994330.287999991328 28999999.984000090510 27869999.960999969393 3956193.975000023842 60442.252529457 2024-05-12T06:03:38.545087+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3950830.063999950886 60442.252541111 2024-05-12T06:03:39.551966+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3947542.929000020027 60442.252552587 2024-05-12T06:03:40.543469+00:00 19994330.290999948978 28999999.978999968618 27869999.938000079244 3956123.986000000965 60442.252564246 2024-05-12T06:03:41.550844+00:00 19994330.286000009626 29000000.032000061125 27870000.111999988556 3957178.049000024796 60442.252575716 2024-05-12T06:03:42.541851+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3958737.989999949932 60442.252587375 2024-05-12T06:03:43.549226+00:00 19994330.284000039101 28999999.983000040054 27869999.977999929339 3957163.170000017155 60442.252598845 2024-05-12T06:03:44.540234+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3954054.916999996174 60442.252610505 2024-05-12T06:03:45.547609+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3955009.030000030994 60442.252621975 2024-05-12T06:03:46.538616+00:00 19994330.286000009626 29000000.001999970526 27869999.954999998212 3953840.967000008095 60442.252633634 2024-05-12T06:03:47.545991+00:00 19994330.289999961853 29000000.016000028700 27870000.002000000328 3951761.888999999035 60442.252645294 2024-05-12T06:03:48.553366+00:00 19994330.289000030607 28999999.988999959081 27870000.015999998897 3956295.019999980927 60442.252656769 2024-05-12T06:03:49.544870+00:00 19994330.284000039101 29000000.004999998957 27870000.035999979824 3952856.958999990951 60442.252668423 2024-05-12T06:03:50.551749+00:00 19994330.284999970347 28999999.975999999791 27869999.943000018597 3954954.072000027169 60442.252679899 2024-05-12T06:03:51.543251+00:00 19994330.289000030607 29000000.024999991059 27870000.039000000805 3955831.023999989033 60442.252691553 2024-05-12T06:03:52.550131+00:00 19994330.285999890417 29000000.008999999613 27870000.004999998957 3954046.936999977101 60442.252703028 2024-05-12T06:03:53.541634+00:00 19994330.285000089556 28999999.988999988884 27869999.953000009060 3951519.037999988068 60442.252714682 2024-05-12T06:03:54.548514+00:00 19994330.291999939829 29000000.002000000328 27870000.065000001341 3960032.042000054847 60442.252726158 2024-05-12T06:03:55.540017+00:00 19994330.285000089556 28999999.976000010967 27869999.969999969006 3956467.972999989986 60442.252737811 2024-05-12T06:03:56.546896+00:00 19994330.287999991328 29000000.048000011593 27869999.985000010580 3955496.986000000965 60442.252749287 2024-05-12T06:03:57.538399+00:00 19994330.286000009626 28999999.970999989659 27870000.008999999613 3956894.027999997139 60442.252760946 2024-05-12T06:03:58.545774+00:00 19994330.285999890417 29000000.001999970526 27869999.994000021368 3955174.979999959003 60442.252772600 2024-05-12T06:03:59.552653+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3957244.953000009060 60442.252784076 2024-05-12T06:04:00.544157+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3952309.051999986172 60442.252795730 2024-05-12T06:04:01.551036+00:00 19994330.291000008583 29000000.010000050068 27870000.024000048637 3948551.001000047196 60442.252807206 2024-05-12T06:04:02.542539+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3956794.042999982834 60442.252818859 2024-05-12T06:04:03.549418+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3953912.953999996185 60442.252830335 2024-05-12T06:04:04.540921+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3956641.012000023853 60442.252841989 2024-05-12T06:04:05.547800+00:00 19994330.284999970347 29000000.004000011832 27870000.047999981791 3953704.959999979008 60442.252853464 2024-05-12T06:04:06.539304+00:00 19994330.287999991328 28999999.995999988168 27869999.929000020027 3956964.014999986161 60442.252865118 2024-05-12T06:04:07.546183+00:00 19994330.287000060081 29000000.013000011444 27870000.100999951363 3954375.014999986161 60442.252876777 2024-05-12T06:04:08.553558+00:00 19994330.288999918848 28999999.991999980062 27869999.958000060171 3951783.937000035774 60442.252888247 2024-05-12T06:04:09.544565+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3952621.061999977101 60442.252899907 2024-05-12T06:04:10.551941+00:00 19994330.285000089556 29000000.010999921709 27869999.990999940783 3957890.986000000965 60442.252911377 2024-05-12T06:04:11.542948+00:00 19994330.287999998778 28999999.976000070572 27869999.951000090688 3956527.947000027169 60442.252923036 2024-05-12T06:04:12.550323+00:00 19994330.285000000149 29000000.018000010401 27870000.017999891192 3954506.996999979019 60442.252934512 2024-05-12T06:04:13.541826+00:00 19994330.287999998778 29000000.001999970526 27870000.014000058174 3953351.046999990940 60442.252946165 2024-05-12T06:04:14.548705+00:00 19994330.285000000149 28999999.998999949545 27869999.996000051498 3952391.004000008106 60442.252957641 2024-05-12T06:04:15.540208+00:00 19994330.290000010282 29000000.003000020981 27870000.001999970526 3949322.933000028133 60442.252969295 2024-05-12T06:04:16.547088+00:00 19994330.289999991655 28999999.991000059992 27869999.982999920845 3952532.167999982834 60442.252980765 2024-05-12T06:04:17.538095+00:00 19994330.282999988645 28999999.993999961764 27869999.978000041097 3950795.910000026226 60442.252992424 2024-05-12T06:04:18.545469+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3959212.900999962818 60442.253004078 2024-05-12T06:04:19.552349+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3951796.070999979973 60442.253015554 2024-05-12T06:04:20.543852+00:00 19994330.288000021130 28999999.981999989599 27869999.992000099272 3956283.991000055801 60442.253027213 2024-05-12T06:04:21.551228+00:00 19994330.285000000149 29000000.007000088692 27870000.011999960989 3954011.047999978065 60442.253038683 2024-05-12T06:04:22.542235+00:00 19994330.289999991655 28999999.987999919802 27870000.008000019938 3954516.972999989986 60442.253050343 2024-05-12T06:04:23.549610+00:00 19994330.288000021130 28999999.999000068754 27869999.978000000119 3954823.956000030041 60442.253061818 2024-05-12T06:04:24.541113+00:00 19994330.286000009626 29000000.004999998957 27870000.012999989092 3952150.103999971878 60442.253073472 2024-05-12T06:04:25.547993+00:00 19994330.287000000477 28999999.995000001043 27870000.037999998778 3951006.931999980938 60442.253084948 2024-05-12T06:04:26.539495+00:00 19994330.284999970347 28999999.978999998420 27869999.962000001222 3951119.114000021946 60442.253096608 2024-05-12T06:04:27.546871+00:00 19994330.289000030607 29000000.024000000209 27869999.993000000715 3952738.896000028122 60442.253108077 2024-05-12T06:04:28.537878+00:00 19994330.284999970347 28999999.989999990910 27869999.985000010580 3955680.986999989022 60442.253119731 2024-05-12T06:04:29.544757+00:00 19994330.287999991328 29000000.040000010282 27870000.039999991655 3957060.935000001919 60442.253131391 2024-05-12T06:04:30.552132+00:00 19994330.291999999434 28999999.984999980778 27869999.969999998808 3955236.032999991905 60442.253142866 2024-05-12T06:04:31.543636+00:00 19994330.284000039101 28999999.978000018746 27869999.993999991566 3952442.065999985207 60442.253154520 2024-05-12T06:04:32.550515+00:00 19994330.286000009626 29000000.013999998569 27870000.044999990612 3952643.035000026226 60442.253165996 2024-05-12T06:04:33.542018+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3957231.963999987114 60442.253177649 2024-05-12T06:04:34.548897+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3956280.981000006199 60442.253189125 2024-05-12T06:04:35.540401+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3955654.991999983788 60442.253200784 2024-05-12T06:04:36.547775+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3954900.012000023853 60442.253212254 2024-05-12T06:04:37.538783+00:00 19994330.287000000477 28999999.976000010967 27869999.921000000089 3957379.913999975193 60442.253223914 2024-05-12T06:04:38.546158+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3953721.100000023842 60442.253235567 2024-05-12T06:04:39.553037+00:00 19994330.289000030607 28999999.995000001043 27870000.030000030994 3953494.952999948990 60442.253247043 2024-05-12T06:04:40.544540+00:00 19994330.286000009626 29000000.003000020981 27869999.920000020415 3955959.084000051022 60442.253258697 2024-05-12T06:04:41.551420+00:00 19994330.287999991328 28999999.993999961764 27870000.027999941260 3952005.968999981880 60442.253270173 2024-05-12T06:04:42.542925+00:00 19994330.283999919891 29000000.005000051111 27870000.014000058174 3951715.015999972820 60442.253281826 2024-05-12T06:04:43.549802+00:00 19994330.290000081062 29000000.012999951839 27870000.003000020981 3953344.891000031959 60442.253293302 2024-05-12T06:04:44.541305+00:00 19994330.286999940872 28999999.985000010580 27870000.048999909312 3953845.138999938965 60442.253304956 2024-05-12T06:04:45.548185+00:00 19994330.286000009626 28999999.996000051498 27869999.960000038147 3955174.012000083923 60442.253316431 2024-05-12T06:04:46.539688+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3953040.963999987114 60442.253328085 2024-05-12T06:04:47.546566+00:00 19994330.286999940872 28999999.989999890327 27869999.978000041097 3952487.926999927033 60442.253339561 2024-05-12T06:04:48.538070+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3955435.168000102043 60442.253351220 2024-05-12T06:04:49.545445+00:00 19994330.284999970347 29000000.029999971390 27870000.044999960810 3957940.872999907006 60442.253362874 2024-05-12T06:04:50.552324+00:00 19994330.289000030607 28999999.974000100046 27869999.976000070572 3948584.946000099182 60442.253374350 2024-05-12T06:04:51.543828+00:00 19994330.286999940872 28999999.983999971300 27869999.990999940783 3956570.101999998093 60442.253386003 2024-05-12T06:04:52.550707+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3952727.993999958038 60442.253397479 2024-05-12T06:04:53.542210+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3952443.967000008095 60442.253409133 2024-05-12T06:04:54.549089+00:00 19994330.286000009626 28999999.992999911308 27869999.945000048727 3953559.111999989022 60442.253420609 2024-05-12T06:04:55.540593+00:00 19994330.287999991328 29000000.015000101179 27870000.030999898911 3953463.870000004768 60442.253432263 2024-05-12T06:04:56.547472+00:00 19994330.285000089556 29000000.002999901772 27869999.997000098228 3953437.049999951851 60442.253443738 2024-05-12T06:04:57.538975+00:00 19994330.288999918848 28999999.976000070572 27869999.984999898821 3953804.978000044823 60442.253455398 2024-05-12T06:04:58.546350+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3952112.072000027169 60442.253466868 2024-05-12T06:04:59.537357+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3950370.888000010978 60442.253478527 2024-05-12T06:05:00.544732+00:00 19994330.288999918848 28999999.990999940783 27870000.019999980927 3955437.112999916077 60442.253490181 2024-05-12T06:05:01.551612+00:00 19994330.288000110537 28999999.971999999136 27869999.946000099182 3955323.881000041962 60442.253501656 2024-05-12T06:05:02.543115+00:00 19994330.286999940872 29000000.053000088781 27870000.032000001520 3956454.980999947060 60442.253513310 2024-05-12T06:05:03.549994+00:00 19994330.284000039101 28999999.973999980837 27869999.980000000447 3952945.015000104904 60442.253524786 2024-05-12T06:05:04.541497+00:00 19994330.286999940872 29000000.026999998838 27869999.988000009209 3953759.050999999046 60442.253536445 2024-05-12T06:05:05.548872+00:00 19994330.289000000805 29000000.004999998957 27870000.035000000149 3954530.072999954224 60442.253547915 2024-05-12T06:05:06.539880+00:00 19994330.287000000477 28999999.974999990314 27870000.006000008434 3946533.889999986161 60442.253559574 2024-05-12T06:05:07.547255+00:00 19994330.291999999434 29000000.007000010461 27869999.951999988407 3950980.052999972831 60442.253571045 2024-05-12T06:05:08.538262+00:00 19994330.283999990672 29000000.007999990135 27870000.016999989748 3956479.027999997139 60442.253582704 2024-05-12T06:05:09.545637+00:00 19994330.285000000149 28999999.979999989271 27870000.029000010341 3954740.009999989998 60442.253594358 2024-05-12T06:05:10.552516+00:00 19994330.287000019103 29000000.000000000000 27869999.978000018746 3953158.912000060081 60442.253605833 2024-05-12T06:05:11.544020+00:00 19994330.285999979824 29000000.008000019938 27870000.007999960333 3954301.050999999046 60442.253617493 2024-05-12T06:05:12.551395+00:00 19994330.289000000805 28999999.990000009537 27869999.997000038624 3950949.960999966133 60442.253628963 2024-05-12T06:05:13.542402+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3953712.075000048149 60442.253640622 2024-05-12T06:05:14.549777+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3951566.944000006188 60442.253652093 2024-05-12T06:05:15.540784+00:00 19994330.287000000477 29000000.010999981314 27870000.036000009626 3950540.044999957085 60442.253663752 2024-05-12T06:05:16.548159+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3949102.935000061989 60442.253675222 2024-05-12T06:05:17.539167+00:00 19994330.285999979824 28999999.986000001431 27870000.051999989897 3953521.938999890815 60442.253686881 2024-05-12T06:05:18.546542+00:00 19994330.285000029951 29000000.002000030130 27870000.031000021845 3953965.023000001907 60442.253698357 2024-05-12T06:05:19.538045+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3958994.066000103951 60442.253710017 2024-05-12T06:05:20.545421+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3953466.050999999046 60442.253721670 2024-05-12T06:05:21.552300+00:00 19994330.290999948978 28999999.987999979407 27869999.929000020027 3956434.995000004768 60442.253733146 2024-05-12T06:05:22.543803+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3956888.013999938965 60442.253744800 2024-05-12T06:05:23.550682+00:00 19994330.287000000477 28999999.996999979019 27870000.064000010490 3958339.886999965180 60442.253756275 2024-05-12T06:05:24.542185+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3952226.935000061989 60442.253767929 2024-05-12T06:05:25.549064+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3949816.062000035774 60442.253779405 2024-05-12T06:05:26.540567+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3957715.095999956131 60442.253791058 2024-05-12T06:05:27.547447+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3952665.868000030983 60442.253802534 2024-05-12T06:05:28.538950+00:00 19994330.288999971002 29000000.019999980927 27870000.082000020891 3952855.067999958992 60442.253814193 2024-05-12T06:05:29.546325+00:00 19994330.287000000477 28999999.982000108808 27869999.937999960035 3954095.019999980927 60442.253825664 2024-05-12T06:05:30.537332+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3957292.934000014793 60442.253837323 2024-05-12T06:05:31.544707+00:00 19994330.284000039101 28999999.977000001818 27870000.004000071436 3956947.110000013839 60442.253848976 2024-05-12T06:05:32.551587+00:00 19994330.289999961853 29000000.044000029564 27869999.995999928564 3956604.855999947060 60442.253860452 2024-05-12T06:05:33.543090+00:00 19994330.284999970347 28999999.947999950498 27869999.957000020891 3953989.082000017166 60442.253872106 2024-05-12T06:05:34.549969+00:00 19994330.288000110537 29000000.034999970347 27870000.060999989510 3956341.023000001907 60442.253883582 2024-05-12T06:05:35.541472+00:00 19994330.286999940872 29000000.006000038236 27869999.951000090688 3952850.006000041962 60442.253895241 2024-05-12T06:05:36.548848+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3958999.011000037193 60442.253906711 2024-05-12T06:05:37.539854+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3953016.955999969970 60442.253918371 2024-05-12T06:05:38.547230+00:00 19994330.283999919891 28999999.993999961764 27869999.995000001043 3954411.003999948967 60442.253929841 2024-05-12T06:05:39.538237+00:00 19994330.287999991328 28999999.970999959856 27869999.992999911308 3956834.031000018120 60442.253941500 2024-05-12T06:05:40.545612+00:00 19994330.289000030607 29000000.021000031382 27869999.999000001699 3956121.950000048149 60442.253952970 2024-05-12T06:05:41.536619+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3953287.009999989998 60442.253964629 2024-05-12T06:05:42.543995+00:00 19994330.290000081062 28999999.991999998689 27869999.988000009209 3951202.038999915123 60442.253976289 2024-05-12T06:05:43.551369+00:00 19994330.287999991328 28999999.996000010520 27870000.031999990344 3953996.044000030030 60442.253987759 2024-05-12T06:05:44.542377+00:00 19994330.284000039101 29000000.033999990672 27869999.978000018746 3955372.970000029076 60442.253999419 2024-05-12T06:05:45.549752+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3954364.039000033867 60442.254010888 2024-05-12T06:05:46.540759+00:00 19994330.284999970347 28999999.972999989986 27869999.973999980837 3949475.982999920845 60442.254022548 2024-05-12T06:05:47.548134+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3951771.929000020027 60442.254034018 2024-05-12T06:05:48.539142+00:00 19994330.287999991328 28999999.961000028998 27869999.997000008821 3954070.022000073921 60442.254045677 2024-05-12T06:05:49.546517+00:00 19994330.287000060081 29000000.021000001580 27869999.969000011683 3950707.085999966133 60442.254057148 2024-05-12T06:05:50.537524+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3955699.917999982834 60442.254068807 2024-05-12T06:05:51.544900+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3953303.013999938965 60442.254080466 2024-05-12T06:05:52.552275+00:00 19994330.285000089556 28999999.986999988556 27869999.975000020117 3953154.950000048149 60442.254091936 2024-05-12T06:05:53.543282+00:00 19994330.286000009626 28999999.994000021368 27870000.039999961853 3955941.041000009049 60442.254103595 2024-05-12T06:05:54.550657+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3956718.968999981880 60442.254115066 2024-05-12T06:05:55.541664+00:00 19994330.283999919891 29000000.004999998957 27870000.040000021458 3951251.972000002861 60442.254126725 2024-05-12T06:05:56.549039+00:00 19994330.287999991328 28999999.986000001431 27870000.020999971777 3953237.990000010002 60442.254138195 2024-05-12T06:05:57.540047+00:00 19994330.292000059038 29000000.014999989420 27869999.938000019640 3956769.034999967087 60442.254149854 2024-05-12T06:05:58.547422+00:00 19994330.285999998450 29000000.015000049025 27870000.071999970824 3954339.967000008095 60442.254161330 2024-05-12T06:05:59.538925+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3953152.065999985207 60442.254172984 2024-05-12T06:06:00.545804+00:00 19994330.285999998450 28999999.950000051409 27869999.965000029653 3955678.951000093948 60442.254184459 2024-05-12T06:06:01.537307+00:00 19994330.285000000149 29000000.036999940872 27870000.047000050545 3951772.993999958038 60442.254196113 2024-05-12T06:06:02.544186+00:00 19994330.287999998778 29000000.009000059217 27869999.953999999911 3954690.003000020981 60442.254207773 2024-05-12T06:06:03.551562+00:00 19994330.290000010282 28999999.957000020891 27870000.000999931246 3956270.987999916077 60442.254219243 2024-05-12T06:06:04.542569+00:00 19994330.285999998450 29000000.022999998182 27869999.975000020117 3951321.062000035774 60442.254230902 2024-05-12T06:06:05.549944+00:00 19994330.287000000477 28999999.990000009537 27870000.050000071526 3955977.965000032913 60442.254242378 2024-05-12T06:06:06.541447+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3956281.973999977112 60442.254254031 2024-05-12T06:06:07.548327+00:00 19994330.285000029951 29000000.000999931246 27869999.981999989599 3960310.052000045776 60442.254265507 2024-05-12T06:06:08.539830+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3956705.003999948967 60442.254277161 2024-05-12T06:06:09.546709+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3956235.999000072014 60442.254288637 2024-05-12T06:06:10.538212+00:00 19994330.287000000477 28999999.966000080109 27869999.922999981791 3951879.038999915123 60442.254300290 2024-05-12T06:06:11.545091+00:00 19994330.289000030607 29000000.018999930471 27870000.039000030607 3953166.939000010025 60442.254311766 2024-05-12T06:06:12.536595+00:00 19994330.287000000477 29000000.002000089735 27870000.028999920934 3954363.953999996185 60442.254323420 2024-05-12T06:06:13.543474+00:00 19994330.285999950022 28999999.996999979019 27869999.960000038147 3952585.018000007141 60442.254335079 2024-05-12T06:06:14.550849+00:00 19994330.286000009626 28999999.962000008672 27869999.986000061035 3953911.917000054847 60442.254346550 2024-05-12T06:06:15.541856+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3953235.083999990951 60442.254358209 2024-05-12T06:06:16.549231+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3956215.993999958038 60442.254369679 2024-05-12T06:06:17.540239+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3950275.965999960899 60442.254381338 2024-05-12T06:06:18.547614+00:00 19994330.287000000477 29000000.037000000477 27870000.075999978930 3950721.152999997139 60442.254392808 2024-05-12T06:06:19.538621+00:00 19994330.286000009626 29000000.006999999285 27869999.988000001758 3952674.930000067223 60442.254404468 2024-05-12T06:06:20.545996+00:00 19994330.291000008583 28999999.966999989003 27869999.962999999523 3950988.080999969970 60442.254415943 2024-05-12T06:06:21.537499+00:00 19994330.283999979496 28999999.990000009537 27869999.989999990910 3954452.940999985207 60442.254427597 2024-05-12T06:06:22.544379+00:00 19994330.286000009626 29000000.013999998569 27870000.019999999553 3954949.937000035774 60442.254439256 2024-05-12T06:06:23.551754+00:00 19994330.285000029951 29000000.004999998957 27869999.997000008821 3951969.014999986161 60442.254450726 2024-05-12T06:06:24.542761+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3957081.965999960899 60442.254462386 2024-05-12T06:06:25.550136+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3951404.044000030030 60442.254473856 2024-05-12T06:06:26.541143+00:00 19994330.284000039101 28999999.975999981165 27869999.977000001818 3954699.026000022888 60442.254485515 2024-05-12T06:06:27.548519+00:00 19994330.289000030607 28999999.999000009149 27870000.023999989033 3954311.031000018120 60442.254496991 2024-05-12T06:06:28.540022+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3952564.898000001907 60442.254508645 2024-05-12T06:06:29.546901+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3956857.052999972831 60442.254520121 2024-05-12T06:06:30.538404+00:00 19994330.284000039101 28999999.990000009537 27869999.959999978542 3949850.960000038147 60442.254531780 2024-05-12T06:06:31.545779+00:00 19994330.287999991328 29000000.001999970526 27870000.079999979585 3955346.021999955177 60442.254543250 2024-05-12T06:06:32.536786+00:00 19994330.288999918848 28999999.989000018686 27869999.920000020415 3956272.996999979019 60442.254554909 2024-05-12T06:06:33.544161+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3953884.039000033867 60442.254566563 2024-05-12T06:06:34.551041+00:00 19994330.287999991328 28999999.997999969870 27870000.010999981314 3951793.960000038147 60442.254578039 2024-05-12T06:06:35.542544+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3949356.962000011932 60442.254589692 2024-05-12T06:06:36.549423+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3956449.038999915123 60442.254601168 2024-05-12T06:06:37.540927+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3951126.174000024796 60442.254612828 2024-05-12T06:06:38.548302+00:00 19994330.287000060081 28999999.963000059128 27869999.949999928474 3953765.781000018120 60442.254624298 2024-05-12T06:06:39.539309+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3951848.018999934196 60442.254635957 2024-05-12T06:06:40.546684+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3954645.124000072014 60442.254647427 2024-05-12T06:06:41.537691+00:00 19994330.288999918848 28999999.996999979019 27870000.037999991328 3956809.916000009049 60442.254659086 2024-05-12T06:06:42.545066+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3956568.049000024796 60442.254670557 2024-05-12T06:06:43.536074+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3953488.942999958992 60442.254682216 2024-05-12T06:06:44.543449+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3956963.069999932777 60442.254693870 2024-05-12T06:06:45.550328+00:00 19994330.288999918848 29000000.004999998957 27870000.021999958903 3956001.056000113022 60442.254705345 2024-05-12T06:06:46.541831+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3953740.959999918938 60442.254716999 2024-05-12T06:06:47.548710+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3953834.960999966133 60442.254728475 2024-05-12T06:06:48.540213+00:00 19994330.289000030607 29000000.005999919027 27870000.054999951273 3956433.901000022888 60442.254740128 2024-05-12T06:06:49.547093+00:00 19994330.286999940872 29000000.004000071436 27869999.912000060081 3958428.093999981880 60442.254751604 2024-05-12T06:06:50.538596+00:00 19994330.284999970347 29000000.001999970526 27870000.064999941736 3951226.981000065804 60442.254763258 2024-05-12T06:06:51.545475+00:00 19994330.287000060081 28999999.975999951363 27870000.036000009626 3951639.975999950897 60442.254774733 2024-05-12T06:06:52.536978+00:00 19994330.287999998778 29000000.016000028700 27869999.962999939919 3954678.967000008095 60442.254786393 2024-05-12T06:06:53.544354+00:00 19994330.287000000477 28999999.991000059992 27869999.984000090510 3954617.045000075828 60442.254798047 2024-05-12T06:06:54.551233+00:00 19994330.285999998450 29000000.000999931246 27870000.003000020981 3952142.930999993812 60442.254809523 2024-05-12T06:06:55.542736+00:00 19994330.289000000805 28999999.984999999404 27869999.969999909401 3952546.043999909889 60442.254821176 2024-05-12T06:06:56.549615+00:00 19994330.287000000477 29000000.008999999613 27870000.035000089556 3951699.011000037193 60442.254832652 2024-05-12T06:06:57.541118+00:00 19994330.285999998450 28999999.996999990195 27869999.951000001281 3956803.935000061989 60442.254844306 2024-05-12T06:06:58.547998+00:00 19994330.287999998778 29000000.013000000268 27870000.032000001520 3952451.048999906052 60442.254855781 2024-05-12T06:06:59.539501+00:00 19994330.285000000149 29000000.013999998569 27870000.039000000805 3955555.054000000004 60442.254867441 2024-05-12T06:07:00.546876+00:00 19994330.287999991328 28999999.971999999136 27869999.989999990910 3953943.891999999061 60442.254878911 2024-05-12T06:07:01.537883+00:00 19994330.287000000477 29000000.015000019222 27869999.975000008941 3954347.129000001121 60442.254890570 2024-05-12T06:07:02.545258+00:00 19994330.292000029236 28999999.995999988168 27870000.012999981642 3951058.952000000980 60442.254902046 2024-05-12T06:07:03.536762+00:00 19994330.285000000149 29000000.000000000000 27870000.010000020266 3949305.035999997985 60442.254913700 2024-05-12T06:07:04.543641+00:00 19994330.285999979824 29000000.022000011057 27869999.995999988168 3952909.932000000030 60442.254925359 2024-05-12T06:07:05.551015+00:00 19994330.287000000477 28999999.979999959469 27869999.995000001043 3953767.017999999225 60442.254936829 2024-05-12T06:07:06.542023+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3950578.998000002932 60442.254948488 2024-05-12T06:07:07.549398+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3949980.041999996174 60442.254959964 2024-05-12T06:07:08.540902+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3955547.021999999881 60442.254971618 2024-05-12T06:07:09.547781+00:00 19994330.291999999434 29000000.005999978632 27870000.028000060469 3955460.902000003029 60442.254983094 2024-05-12T06:07:10.539284+00:00 19994330.283999979496 28999999.983999971300 27869999.950999978930 3951269.060000001919 60442.254994747 2024-05-12T06:07:11.546163+00:00 19994330.287999991328 29000000.031000021845 27870000.043999969959 3944715.886999994982 60442.255006223 2024-05-12T06:07:12.537666+00:00 19994330.284000039101 28999999.966000020504 27869999.985000010580 3951530.152000003029 60442.255017882 2024-05-12T06:07:13.545041+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3955342.960000000894 60442.255029352 2024-05-12T06:07:14.536049+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3953004.006999998819 60442.255041012 2024-05-12T06:07:15.543424+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3953759.966000006068 60442.255052666 2024-05-12T06:07:16.550303+00:00 19994330.291000008583 29000000.016000028700 27870000.017000079155 3952973.061999992002 60442.255064141 2024-05-12T06:07:17.541806+00:00 19994330.285999950022 28999999.971999999136 27869999.995000001043 3952136.975999996066 60442.255075801 2024-05-12T06:07:18.549181+00:00 19994330.285000029951 28999999.967999938875 27870000.013999938965 3954088.976000010967 60442.255087271 2024-05-12T06:07:19.540189+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3952318.027999997139 60442.255098930 2024-05-12T06:07:20.547564+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3952025.971000000834 60442.255110406 2024-05-12T06:07:21.539067+00:00 19994330.286999940872 28999999.979999899864 27869999.991000059992 3955179.055999993812 60442.255122059 2024-05-12T06:07:22.545946+00:00 19994330.284000039101 29000000.008000019938 27870000.005999919027 3953470.986000000965 60442.255133535 2024-05-12T06:07:23.537449+00:00 19994330.292000059038 29000000.003000020981 27869999.961000081152 3955853.982000008225 60442.255145189 2024-05-12T06:07:24.544329+00:00 19994330.286999940872 28999999.993000030518 27870000.012999888510 3951520.005999996793 60442.255156665 2024-05-12T06:07:25.535832+00:00 19994330.284999970347 29000000.003999948502 27870000.005000110716 3955766.938999996055 60442.255168324 2024-05-12T06:07:26.543207+00:00 19994330.288000110537 29000000.014000058174 27869999.990999940783 3954392.971000000834 60442.255179978 2024-05-12T06:07:27.550087+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3955575.077000007033 60442.255191454 2024-05-12T06:07:28.541590+00:00 19994330.284999970347 28999999.977000001818 27870000.019000049680 3954282.949999988079 60442.255203107 2024-05-12T06:07:29.548469+00:00 19994330.286999940872 29000000.019000049680 27869999.980999950320 3950243.092000008095 60442.255214583 2024-05-12T06:07:30.539972+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3951817.002999991179 60442.255226237 2024-05-12T06:07:31.546851+00:00 19994330.284000039101 29000000.004000071436 27870000.006000038236 3956231.914000018965 60442.255237713 2024-05-12T06:07:32.538353+00:00 19994330.286000009626 29000000.010999999940 27870000.024999979883 3957685.922999978065 60442.255249366 2024-05-12T06:07:33.545233+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3959254.177000015974 60442.255260842 2024-05-12T06:07:34.536737+00:00 19994330.286000009626 28999999.987999990582 27870000.055999990553 3950435.909999995958 60442.255272501 2024-05-12T06:07:35.544112+00:00 19994330.286999940872 29000000.010999988765 27869999.978000041097 3955731.979000002146 60442.255283971 2024-05-12T06:07:36.535119+00:00 19994330.288000110537 29000000.018000010401 27870000.021000001580 3955146.023999989033 60442.255295631 2024-05-12T06:07:37.542494+00:00 19994330.287999991328 28999999.993000000715 27870000.003000009805 3954947.013000010978 60442.255307284 2024-05-12T06:07:38.549373+00:00 19994330.287999991328 28999999.995999988168 27869999.952999990433 3952936.946999996901 60442.255318760 2024-05-12T06:07:39.540877+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3964781.967999995220 60442.255330420 2024-05-12T06:07:40.548252+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3955469.118000001181 60442.255341889 2024-05-12T06:07:41.539258+00:00 19994330.284999970347 28999999.959000051022 27869999.978999998420 3955062.000000000000 60442.255353549 2024-05-12T06:07:42.546634+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3954078.995000004768 60442.255365019 2024-05-12T06:07:43.537643+00:00 19994330.286999940872 28999999.999000009149 27869999.949000000954 3956950.963999987114 60442.255376678 2024-05-12T06:07:44.545016+00:00 19994330.291000008583 29000000.022999938577 27870000.054000020027 3950256.060000001919 60442.255388149 2024-05-12T06:07:45.536024+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3954851.950000017881 60442.255399808 2024-05-12T06:07:46.543399+00:00 19994330.287000000477 28999999.983000040054 27869999.944999989122 3955361.928999990225 60442.255411284 2024-05-12T06:07:47.534902+00:00 19994330.285999991000 28999999.996999979019 27870000.007999960333 3954183.134999989998 60442.255422937 2024-05-12T06:07:48.541781+00:00 19994330.286000009626 29000000.007000029087 27870000.053000029176 3951783.011999994982 60442.255434591 2024-05-12T06:07:49.548661+00:00 19994330.289000000805 28999999.982999980450 27869999.925000008196 3954023.927000015974 60442.255446067 2024-05-12T06:07:50.540164+00:00 19994330.285000000149 29000000.016000028700 27870000.015999969095 3950993.942000002135 60442.255457726 2024-05-12T06:07:51.547539+00:00 19994330.288999989629 28999999.998000029474 27870000.032999988645 3956932.083999990951 60442.255469196 2024-05-12T06:07:52.538546+00:00 19994330.287999998778 29000000.005999919027 27869999.997000038624 3955204.948000013828 60442.255480856 2024-05-12T06:07:53.545921+00:00 19994330.286000009626 28999999.981000069529 27870000.000999990851 3953248.980999975931 60442.255492325 2024-05-12T06:07:54.536930+00:00 19994330.287000000477 29000000.013999938965 27869999.981999929994 3956398.032000004780 60442.255503985 2024-05-12T06:07:55.544304+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3953004.071000009775 60442.255515461 2024-05-12T06:07:56.535807+00:00 19994330.285999979824 28999999.991999980062 27870000.010999921709 3956051.009999989998 60442.255527114 2024-05-12T06:07:57.542686+00:00 19994330.290000021458 29000000.024000048637 27869999.974000100046 3954363.902999997139 60442.255538774 2024-05-12T06:07:58.550061+00:00 19994330.284999970347 28999999.990000009537 27870000.043999910355 3954014.060000001919 60442.255550244 2024-05-12T06:07:59.541068+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3948459.999000012875 60442.255561903 2024-05-12T06:08:00.548444+00:00 19994330.288000050932 29000000.012000080198 27869999.991999980062 3953324.917999982834 60442.255573379 2024-05-12T06:08:01.539947+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3952226.990000010002 60442.255585033 2024-05-12T06:08:02.546826+00:00 19994330.284999970347 28999999.975999951363 27869999.952000018209 3953469.020999997854 60442.255596508 2024-05-12T06:08:03.538329+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3950630.027999997139 60442.255608162 2024-05-12T06:08:04.545209+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3951485.017000020016 60442.255619638 2024-05-12T06:08:05.536712+00:00 19994330.285000029951 28999999.993000030518 27870000.013000011444 3953794.004000008106 60442.255631297 2024-05-12T06:08:06.544087+00:00 19994330.292999979109 29000000.029000040144 27870000.072999950498 3953346.936999977101 60442.255642767 2024-05-12T06:08:07.535094+00:00 19994330.285000029951 28999999.977999929339 27869999.944000009447 3952558.987999976147 60442.255654427 2024-05-12T06:08:08.542469+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3951400.104000031948 60442.255666086 2024-05-12T06:08:09.549845+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3952726.064999998081 60442.255677562 2024-05-12T06:08:10.541348+00:00 19994330.285999950022 28999999.988000001758 27869999.981999989599 3957726.917999982834 60442.255689216 2024-05-12T06:08:11.548227+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3954438.906000018120 60442.255700692 2024-05-12T06:08:12.539730+00:00 19994330.288999971002 29000000.000999998301 27870000.105000019073 3950516.105000019073 60442.255712345 2024-05-12T06:08:13.546609+00:00 19994330.287999991328 28999999.967999991030 27869999.865000009537 3956768.000999987125 60442.255723821 2024-05-12T06:08:14.538113+00:00 19994330.287000060081 28999999.997999999672 27870000.059999998659 3953886.997999966145 60442.255735475 2024-05-12T06:08:15.544992+00:00 19994330.286999940872 29000000.006999999285 27869999.960000000894 3955862.983000040054 60442.255746950 2024-05-12T06:08:16.536495+00:00 19994330.287000060081 28999999.999000009149 27870000.019999999553 3956792.014999986161 60442.255758604 2024-05-12T06:08:17.543374+00:00 19994330.286000009626 29000000.002000000328 27869999.999000001699 3950364.040000020992 60442.255770080 2024-05-12T06:08:18.534877+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3951622.946999967098 60442.255781739 2024-05-12T06:08:19.542252+00:00 19994330.286999940872 29000000.022000011057 27869999.993999991566 3949928.993000030983 60442.255793393 2024-05-12T06:08:20.549130+00:00 19994330.286000009626 28999999.981000009924 27869999.932999998331 3952173.011999965180 60442.255804868 2024-05-12T06:08:21.540635+00:00 19994330.287999991328 28999999.992999970913 27870000.076999988407 3952074.916000009049 60442.255816522 2024-05-12T06:08:22.547513+00:00 19994330.290000081062 29000000.016000028700 27869999.986000001431 3954791.048000038136 60442.255827998 2024-05-12T06:08:23.539017+00:00 19994330.284999970347 28999999.997999969870 27870000.046999990940 3956185.091999948025 60442.255839657 2024-05-12T06:08:24.546393+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3954498.865000010002 60442.255851127 2024-05-12T06:08:25.537399+00:00 19994330.282999988645 29000000.000999990851 27869999.927000049502 3955945.046999990940 60442.255862787 2024-05-12T06:08:26.544775+00:00 19994330.287999991328 29000000.014999989420 27870000.079999979585 3953922.975000023842 60442.255874257 2024-05-12T06:08:27.535782+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951144.114000021946 60442.255885916 2024-05-12T06:08:28.543157+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3950774.916999996174 60442.255897392 2024-05-12T06:08:29.534660+00:00 19994330.289999961853 28999999.986999988556 27870000.046999990940 3956204.025999962818 60442.255909046 2024-05-12T06:08:30.541540+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3951738.976000010967 60442.255920705 2024-05-12T06:08:31.548915+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3958954.037000000011 60442.255932175 2024-05-12T06:08:32.539922+00:00 19994330.286000009626 28999999.992999911308 27869999.996000051498 3957744.064999998081 60442.255943834 2024-05-12T06:08:33.547298+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3953445.934000014793 60442.255955310 2024-05-12T06:08:34.538801+00:00 19994330.286999940872 28999999.992000099272 27870000.003000020981 3958014.946999967098 60442.255966964 2024-05-12T06:08:35.545679+00:00 19994330.285000089556 29000000.034999970347 27870000.003999948502 3955815.016000031959 60442.255978439 2024-05-12T06:08:36.537182+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3952472.070999979973 60442.255990094 2024-05-12T06:08:37.544062+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3956098.895000040997 60442.256001569 2024-05-12T06:08:38.535566+00:00 19994330.284999970347 29000000.018999930471 27869999.999000068754 3955399.105999947060 60442.256013229 2024-05-12T06:08:39.542940+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3958900.915000020992 60442.256024699 2024-05-12T06:08:40.533947+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3952886.127000033855 60442.256036358 2024-05-12T06:08:41.541323+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3952238.884999989998 60442.256048012 2024-05-12T06:08:42.548202+00:00 19994330.283000010997 29000000.003000020981 27870000.003999948502 3954542.085999966133 60442.256059487 2024-05-12T06:08:43.539705+00:00 19994330.290999989957 28999999.990999940783 27869999.988000039011 3951884.915000020992 60442.256071141 2024-05-12T06:08:44.546584+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3954645.995999991894 60442.256082617 2024-05-12T06:08:45.538087+00:00 19994330.285000000149 29000000.011000040919 27870000.025000099093 3955341.000999987125 60442.256094276 2024-05-12T06:08:46.545462+00:00 19994330.287000000477 28999999.999000001699 27869999.940999981016 3956504.051999986172 60442.256105746 2024-05-12T06:08:47.536470+00:00 19994330.287999991328 28999999.999999988824 27869999.983999971300 3953791.935000001919 60442.256117405 2024-05-12T06:08:48.543845+00:00 19994330.287000000477 28999999.998000010848 27870000.013000011444 3956507.018000007141 60442.256128876 2024-05-12T06:08:49.534852+00:00 19994330.284000009298 28999999.975999981165 27870000.018000010401 3952069.919000030030 60442.256140535 2024-05-12T06:08:50.542227+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3955859.064999998081 60442.256152189 2024-05-12T06:08:51.549106+00:00 19994330.285000000149 28999999.993999991566 27869999.982999920845 3952599.987999976147 60442.256163665 2024-05-12T06:08:52.540610+00:00 19994330.288999971002 28999999.979999989271 27869999.953000068665 3958431.011000037193 60442.256175324 2024-05-12T06:08:53.547984+00:00 19994330.284000039101 29000000.035000000149 27870000.100999999791 3947793.056999980938 60442.256186794 2024-05-12T06:08:54.538992+00:00 19994330.287999991328 28999999.981000039726 27869999.947000000626 3953470.032999991905 60442.256198453 2024-05-12T06:08:55.546368+00:00 19994330.286000009626 29000000.009999990463 27870000.024000000209 3958867.953000009060 60442.256209929 2024-05-12T06:08:56.537871+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3953128.954999982845 60442.256221583 2024-05-12T06:08:57.544750+00:00 19994330.288999971002 28999999.991000000387 27869999.998000010848 3956032.013999999035 60442.256233053 2024-05-12T06:08:58.535757+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3953395.918000041973 60442.256244712 2024-05-12T06:08:59.543132+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3951563.070999979973 60442.256256188 2024-05-12T06:09:00.534635+00:00 19994330.287000000477 29000000.020999971777 27870000.052999999374 3951533.152000010014 60442.256267847 2024-05-12T06:09:01.542011+00:00 19994330.285000029951 28999999.989000018686 27869999.922000020742 3950832.922999978065 60442.256279501 2024-05-12T06:09:02.548890+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3950215.936999977101 60442.256290977 2024-05-12T06:09:03.540393+00:00 19994330.287999991328 28999999.989000018686 27869999.979000028223 3952599.012000023853 60442.256302631 2024-05-12T06:09:04.547272+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3953389.972000002861 60442.256314106 2024-05-12T06:09:05.538775+00:00 19994330.286000069231 29000000.001000050455 27870000.073000010103 3956957.068000019062 60442.256325766 2024-05-12T06:09:06.546151+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3953641.986999989022 60442.256337236 2024-05-12T06:09:07.537158+00:00 19994330.286000009626 29000000.013000011444 27869999.977000061423 3954211.966000020970 60442.256348895 2024-05-12T06:09:08.544533+00:00 19994330.286999940872 28999999.996999979019 27869999.962999999523 3952813.965999960899 60442.256360365 2024-05-12T06:09:09.535540+00:00 19994330.287999991328 29000000.001000050455 27870000.089999970049 3953480.045000017155 60442.256372024 2024-05-12T06:09:10.542915+00:00 19994330.284000039101 29000000.026000019163 27869999.921000000089 3956634.087000011932 60442.256383494 2024-05-12T06:09:11.533923+00:00 19994330.289999961853 28999999.987999919802 27870000.002999961376 3953426.888999999035 60442.256395154 2024-05-12T06:09:12.541298+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3952559.997999966145 60442.256406807 2024-05-12T06:09:13.548177+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3956162.056000053883 60442.256418283 2024-05-12T06:09:14.539680+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3954636.048999906052 60442.256429943 2024-05-12T06:09:15.547056+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3951594.933000088204 60442.256441412 2024-05-12T06:09:16.538062+00:00 19994330.287000060081 29000000.008999940008 27869999.973999980837 3958785.962000011932 60442.256453072 2024-05-12T06:09:17.545437+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3953076.011999965180 60442.256464542 2024-05-12T06:09:18.536445+00:00 19994330.292999979109 28999999.983999971300 27870000.042000059038 3951557.083999990951 60442.256476202 2024-05-12T06:09:19.543820+00:00 19994330.286999940872 29000000.024000048637 27869999.963000059128 3953890.004999995232 60442.256487677 2024-05-12T06:09:20.535324+00:00 19994330.285000089556 29000000.011000040919 27870000.033999919891 3952412.962000011932 60442.256499331 2024-05-12T06:09:21.542203+00:00 19994330.288999918848 28999999.965999960899 27869999.996999979019 3952118.934999942780 60442.256510807 2024-05-12T06:09:22.533706+00:00 19994330.285000089556 29000000.026999950409 27869999.941000100225 3952274.032999991905 60442.256522460 2024-05-12T06:09:23.540585+00:00 19994330.285999890417 28999999.975000001490 27870000.020999908447 3954715.007000089157 60442.256534120 2024-05-12T06:09:24.547960+00:00 19994330.288000110537 29000000.024999998510 27870000.037000060081 3955721.995999931823 60442.256545596 2024-05-12T06:09:25.539463+00:00 19994330.289999961853 28999999.971999999136 27870000.046999931335 3955310.018000007141 60442.256557249 2024-05-12T06:09:26.546342+00:00 19994330.287999991328 29000000.002999991179 27869999.907000061125 3953113.953999996185 60442.256568725 2024-05-12T06:09:27.537846+00:00 19994330.282999988645 29000000.006999999285 27870000.008999940008 3957750.993000030983 60442.256580379 2024-05-12T06:09:28.544725+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3956919.032999991905 60442.256591855 2024-05-12T06:09:29.536228+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3951032.003000020981 60442.256603508 2024-05-12T06:09:30.543107+00:00 19994330.287000060081 28999999.988000009209 27869999.986000061035 3953257.988999962807 60442.256614984 2024-05-12T06:09:31.534611+00:00 19994330.287999991328 29000000.022999968380 27869999.995999999344 3954676.031000018120 60442.256626643 2024-05-12T06:09:32.541986+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3951939.034999967087 60442.256638113 2024-05-12T06:09:33.532993+00:00 19994330.287000000477 29000000.024000048637 27870000.006999991834 3949925.902000070084 60442.256649773 2024-05-12T06:09:34.540368+00:00 19994330.285000000149 29000000.003999948502 27870000.008999999613 3953098.115000010002 60442.256661426 2024-05-12T06:09:35.547247+00:00 19994330.289000000805 29000000.013999998569 27870000.050999999046 3955039.889999986161 60442.256672902 2024-05-12T06:09:36.538750+00:00 19994330.287999998778 28999999.980000019073 27869999.940000001341 3953565.051999927033 60442.256684556 2024-05-12T06:09:37.545630+00:00 19994330.283999990672 28999999.991999980062 27870000.052999999374 3955001.987000108231 60442.256696031 2024-05-12T06:09:38.537133+00:00 19994330.287000000477 28999999.999000009149 27869999.918000008911 3953749.012999891769 60442.256707685 2024-05-12T06:09:39.544012+00:00 19994330.287999991328 29000000.032000008970 27870000.021999981254 3955445.007000089157 60442.256719161 2024-05-12T06:09:40.535515+00:00 19994330.287000000477 28999999.959999978542 27870000.037999991328 3956676.935999989975 60442.256730815 2024-05-12T06:09:41.542395+00:00 19994330.288000021130 29000000.019000049680 27870000.008000019938 3957091.010999917984 60442.256742290 2024-05-12T06:09:42.533898+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3948733.963000059128 60442.256753950 2024-05-12T06:09:43.541273+00:00 19994330.285000000149 29000000.008999940008 27870000.004000011832 3950734.041000009049 60442.256765604 2024-05-12T06:09:44.548152+00:00 19994330.287000000477 28999999.988999959081 27869999.956000030041 3957885.029000043869 60442.256777074 2024-05-12T06:09:45.539159+00:00 19994330.287000000477 29000000.002000089735 27870000.060999989510 3957392.882999897003 60442.256788733 2024-05-12T06:09:46.546534+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3954485.115000010002 60442.256800209 2024-05-12T06:09:47.538038+00:00 19994330.288000050932 28999999.978000041097 27870000.002999961376 3953059.976000071038 60442.256811862 2024-05-12T06:09:48.544917+00:00 19994330.287000000477 28999999.988999959081 27869999.929000020027 3953237.985999941826 60442.256823338 2024-05-12T06:09:49.536420+00:00 19994330.287999991328 28999999.988000039011 27870000.059000018984 3954255.994000076782 60442.256834992 2024-05-12T06:09:50.543299+00:00 19994330.284999970347 29000000.041999939829 27870000.032999988645 3953405.025999904145 60442.256846467 2024-05-12T06:09:51.534803+00:00 19994330.288000050932 28999999.953999999911 27869999.955000039190 3952442.017000079155 60442.256858121 2024-05-12T06:09:52.541681+00:00 19994330.285999950022 29000000.030000090599 27869999.993999961764 3952311.088999987114 60442.256869597 2024-05-12T06:09:53.533185+00:00 19994330.290000021458 29000000.006999969482 27869999.965999960899 3952166.778999925125 60442.256881251 2024-05-12T06:09:54.540064+00:00 19994330.283999979496 28999999.980000019073 27870000.032000061125 3953658.138000010978 60442.256892910 2024-05-12T06:09:55.547439+00:00 19994330.285000029951 29000000.010999921709 27870000.034999970347 3959226.986000061035 60442.256904386 2024-05-12T06:09:56.538942+00:00 19994330.288999971002 28999999.990000009537 27869999.934000018984 3951840.960999966133 60442.256916040 2024-05-12T06:09:57.545822+00:00 19994330.286000009626 29000000.008000019938 27870000.072999950498 3954049.955999969970 60442.256927515 2024-05-12T06:09:58.537325+00:00 19994330.289000030607 29000000.011000040919 27869999.963000059128 3954702.139000058174 60442.256939169 2024-05-12T06:09:59.544206+00:00 19994330.285000029951 28999999.995999928564 27870000.078999999911 3954712.889999986161 60442.256950645 2024-05-12T06:10:00.535707+00:00 19994330.288999918848 29000000.010000001639 27869999.949000000954 3959370.986000061035 60442.256962304 2024-05-12T06:10:01.543083+00:00 19994330.287999991328 28999999.982999999076 27869999.960999969393 3955422.047999978065 60442.256973774 2024-05-12T06:10:02.534089+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950912.964999914169 60442.256985433 2024-05-12T06:10:03.541464+00:00 19994330.290000081062 29000000.000999998301 27870000.044000029564 3958778.024000049103 60442.256996904 2024-05-12T06:10:04.532472+00:00 19994330.282999988645 29000000.006999999285 27869999.963999990374 3955240.980000019073 60442.257008563 2024-05-12T06:10:05.539847+00:00 19994330.286000009626 29000000.006000008434 27870000.023999929428 3954512.009999989998 60442.257020217 2024-05-12T06:10:06.546726+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3958682.072999954224 60442.257031692 2024-05-12T06:10:07.538230+00:00 19994330.287999991328 28999999.984999980778 27870000.003000020981 3955719.983000040054 60442.257043352 2024-05-12T06:10:08.545604+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3951299.042000054847 60442.257054822 2024-05-12T06:10:09.536612+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3959300.996999979019 60442.257066481 2024-05-12T06:10:10.543987+00:00 19994330.288999918848 29000000.010999981314 27869999.962999999523 3958818.059999942780 60442.257077951 2024-05-12T06:10:11.534995+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3953454.914999961853 60442.257089611 2024-05-12T06:10:12.542369+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3955480.919000030030 60442.257101081 2024-05-12T06:10:13.533377+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3958591.047000051010 60442.257112740 2024-05-12T06:10:14.540752+00:00 19994330.287999991328 28999999.977999988943 27870000.016999989748 3957492.965000032913 60442.257124394 2024-05-12T06:10:15.547631+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3953029.017999887001 60442.257135869 2024-05-12T06:10:16.539134+00:00 19994330.285000089556 28999999.994000021368 27869999.981000009924 3955035.003000020981 60442.257147529 2024-05-12T06:10:17.546509+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3959298.004000068177 60442.257158999 2024-05-12T06:10:18.537517+00:00 19994330.281999949366 29000000.003999948502 27869999.993999991566 3951095.055999993812 60442.257170659 2024-05-12T06:10:19.544892+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3958416.907999991905 60442.257182129 2024-05-12T06:10:20.535899+00:00 19994330.285000089556 29000000.018000010401 27870000.024000048637 3952300.078999996185 60442.257193788 2024-05-12T06:10:21.543274+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3951301.939999938011 60442.257205264 2024-05-12T06:10:22.534778+00:00 19994330.286999940872 28999999.988999959081 27869999.979000028223 3955366.096000074875 60442.257216917 2024-05-12T06:10:23.541657+00:00 19994330.284000039101 29000000.008000019938 27869999.997999969870 3958151.922999978065 60442.257228393 2024-05-12T06:10:24.533160+00:00 19994330.292999979109 28999999.982999920845 27870000.021000031382 3956913.034999967087 60442.257240047 2024-05-12T06:10:25.540039+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3953675.937000035774 60442.257251706 2024-05-12T06:10:26.547414+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3954179.001000047196 60442.257263182 2024-05-12T06:10:27.538917+00:00 19994330.284000001848 29000000.013000011444 27870000.077000018209 3955967.037999988068 60442.257274835 2024-05-12T06:10:28.545797+00:00 19994330.291000001132 29000000.001000050455 27869999.941999968141 3956884.060999989975 60442.257286311 2024-05-12T06:10:29.537300+00:00 19994330.285000000149 28999999.991999980062 27870000.042999979109 3957369.932999968994 60442.257297965 2024-05-12T06:10:30.544179+00:00 19994330.285000000149 29000000.028000000864 27870000.020000100136 3952780.044999957085 60442.257309441 2024-05-12T06:10:31.535682+00:00 19994330.293000001460 28999999.963999990374 27870000.022999998182 3953238.928000092972 60442.257321095 2024-05-12T06:10:32.542561+00:00 19994330.285000000149 29000000.008999940008 27869999.946999911219 3954415.065999985207 60442.257332570 2024-05-12T06:10:33.534065+00:00 19994330.288000021130 29000000.022000070661 27869999.984000090510 3954690.990000010002 60442.257344224 2024-05-12T06:10:34.540944+00:00 19994330.282999988645 28999999.972999930382 27870000.086999889463 3951169.973999977112 60442.257355700 2024-05-12T06:10:35.532447+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3956586.003000020981 60442.257367359 2024-05-12T06:10:36.539822+00:00 19994330.285999979824 28999999.994000080973 27869999.950000051409 3951363.036000012886 60442.257379013 2024-05-12T06:10:37.546702+00:00 19994330.287000000477 29000000.017000000924 27870000.036000009626 3952099.954999924172 60442.257390488 2024-05-12T06:10:38.538204+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3953535.055000067223 60442.257402142 2024-05-12T06:10:39.545084+00:00 19994330.287999961525 28999999.973999988288 27870000.014999989420 3952292.984999895096 60442.257413618 2024-05-12T06:10:40.536587+00:00 19994330.285000029951 29000000.030999988317 27869999.985999941826 3953829.964000105858 60442.257425271 2024-05-12T06:10:41.543466+00:00 19994330.282999988645 28999999.988000009209 27869999.959000110626 3953218.946999907028 60442.257436747 2024-05-12T06:10:42.534969+00:00 19994330.290000021458 29000000.000000000000 27870000.035999890417 3953307.039000033867 60442.257448401 2024-05-12T06:10:43.541849+00:00 19994330.286000009626 28999999.987000018358 27870000.009000059217 3952312.072000027169 60442.257459877 2024-05-12T06:10:44.533352+00:00 19994330.288999971002 29000000.017999980599 27870000.000000000000 3951560.792999982834 60442.257471536 2024-05-12T06:10:45.540727+00:00 19994330.287999991328 28999999.997000038624 27869999.988000039011 3954552.202999948990 60442.257483006 2024-05-12T06:10:46.531734+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3949469.893000007141 60442.257494666 2024-05-12T06:10:47.539109+00:00 19994330.288000050932 29000000.004999998957 27870000.032999988645 3947309.088999987114 60442.257506319 2024-05-12T06:10:48.545988+00:00 19994330.283999979496 28999999.999000009149 27869999.945999998599 3959257.144000052940 60442.257517795 2024-05-12T06:10:49.537492+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3958258.896000028122 60442.257529454 2024-05-12T06:10:50.544867+00:00 19994330.287999991328 29000000.012999951839 27870000.092999991030 3953796.931999921799 60442.257540924 2024-05-12T06:10:51.535874+00:00 19994330.286000009626 28999999.977000001818 27869999.932000000030 3954056.035000085831 60442.257552584 2024-05-12T06:10:52.543249+00:00 19994330.288999971002 28999999.998000029474 27869999.987000018358 3952739.962999939919 60442.257564054 2024-05-12T06:10:53.534257+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3950637.904000043869 60442.257575713 2024-05-12T06:10:54.541632+00:00 19994330.289000030607 29000000.005999978632 27870000.046999990940 3956383.085999966133 60442.257587183 2024-05-12T06:10:55.532639+00:00 19994330.286000009626 29000000.001000050455 27869999.974999990314 3946987.998000026215 60442.257598842 2024-05-12T06:10:56.540014+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3951607.044999957085 60442.257610497 2024-05-12T06:10:57.546893+00:00 19994330.286999940872 29000000.029000040144 27870000.034000039101 3948540.054000020027 60442.257621972 2024-05-12T06:10:58.538396+00:00 19994330.289000030607 28999999.991999980062 27870000.028999980539 3946677.914000033867 60442.257633626 2024-05-12T06:10:59.545276+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3952838.983000040054 60442.257645102 2024-05-12T06:11:00.536778+00:00 19994330.289000030607 28999999.977999929339 27869999.954999979585 3951325.010999917984 60442.257656761 2024-05-12T06:11:01.544154+00:00 19994330.286999940872 29000000.017000079155 27870000.053000029176 3951150.018000007141 60442.257668231 2024-05-12T06:11:02.535161+00:00 19994330.285000089556 28999999.987999919802 27869999.990000009537 3953588.019999980927 60442.257679890 2024-05-12T06:11:03.542537+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3957121.943000078201 60442.257691361 2024-05-12T06:11:04.533544+00:00 19994330.285999890417 29000000.032999988645 27869999.953000009060 3953581.028999925125 60442.257703020 2024-05-12T06:11:05.540919+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3952208.024000049103 60442.257714496 2024-05-12T06:11:06.532422+00:00 19994330.286999940872 28999999.980999950320 27870000.021000031382 3951788.983000040054 60442.257726149 2024-05-12T06:11:07.539301+00:00 19994330.288000110537 29000000.009000059217 27870000.014999989420 3951515.040999888908 60442.257737809 2024-05-12T06:11:08.546677+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3956343.979000092018 60442.257749285 2024-05-12T06:11:09.538180+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3952914.896999955177 60442.257760938 2024-05-12T06:11:10.545058+00:00 19994330.287000060081 28999999.969999909401 27869999.945999979973 3947049.029000043869 60442.257772408 2024-05-12T06:11:11.536066+00:00 19994330.286999940872 29000000.009999990463 27870000.059999939054 3950319.152999997139 60442.257784068 2024-05-12T06:11:12.543441+00:00 19994330.287000060081 29000000.013000011444 27870000.009000059217 3946504.867999910843 60442.257795543 2024-05-12T06:11:13.534944+00:00 19994330.286999940872 28999999.997000098228 27869999.975999951363 3951651.014000058174 60442.257807197 2024-05-12T06:11:14.541823+00:00 19994330.291000008583 28999999.997999999672 27869999.996000051498 3953760.057999968994 60442.257818667 2024-05-12T06:11:15.532831+00:00 19994330.284000039101 28999999.997999999672 27869999.998999949545 3954320.911000012886 60442.257830326 2024-05-12T06:11:16.540206+00:00 19994330.286999940872 29000000.008000001311 27869999.991000059992 3957042.032000064850 60442.257841802 2024-05-12T06:11:17.531709+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3950016.003999948967 60442.257853456 2024-05-12T06:11:18.538588+00:00 19994330.287000060081 28999999.993000000715 27869999.980999950320 3947214.919000030030 60442.257865115 2024-05-12T06:11:19.545964+00:00 19994330.286999940872 28999999.986999988556 27870000.009000059217 3951786.101999998093 60442.257876585 2024-05-12T06:11:20.536971+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3955940.107999920845 60442.257888244 2024-05-12T06:11:21.544346+00:00 19994330.285000000149 29000000.002000000328 27869999.962999939919 3954604.910000085831 60442.257899720 2024-05-12T06:11:22.535849+00:00 19994330.289999999106 29000000.013999998569 27870000.009999990463 3955158.886999965180 60442.257911374 2024-05-12T06:11:23.542729+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3956187.149000049103 60442.257922850 2024-05-12T06:11:24.534232+00:00 19994330.282000008970 29000000.018000010401 27870000.009999990463 3950883.837999939919 60442.257934509 2024-05-12T06:11:25.541607+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3953419.175000071991 60442.257945979 2024-05-12T06:11:26.532614+00:00 19994330.288000021130 28999999.994000021368 27869999.998000029474 3956060.921999930870 60442.257957639 2024-05-12T06:11:27.539989+00:00 19994330.285999979824 29000000.000999990851 27870000.021000001580 3951035.021000028122 60442.257969109 2024-05-12T06:11:28.530997+00:00 19994330.289999991655 29000000.004999998957 27869999.988999988884 3952869.949000000954 60442.257980768 2024-05-12T06:11:29.538372+00:00 19994330.285000029951 28999999.980000019073 27870000.029000010341 3949537.980999947060 60442.257992422 2024-05-12T06:11:30.545251+00:00 19994330.289999991655 29000000.021999958903 27869999.922999989241 3952071.050999999978 60442.258003897 2024-05-12T06:11:31.536754+00:00 19994330.284000009298 28999999.990000069141 27870000.052999988198 3957640.947000000160 60442.258015557 2024-05-12T06:11:32.544129+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3956964.112000000197 60442.258027027 2024-05-12T06:11:33.535136+00:00 19994330.285999979824 29000000.011999960989 27870000.027000010014 3949628.921000000089 60442.258038687 2024-05-12T06:11:34.542512+00:00 19994330.289000030607 28999999.962999939919 27869999.988999988884 3951716.045000001788 60442.258050157 2024-05-12T06:11:35.533519+00:00 19994330.287000000477 29000000.021000031382 27869999.964000020176 3959218.927999998908 60442.258061816 2024-05-12T06:11:36.540895+00:00 19994330.287000000477 28999999.996000051498 27870000.022000011057 3954447.166000001132 60442.258073286 2024-05-12T06:11:37.531901+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3953210.866999999154 60442.258084945 2024-05-12T06:11:38.539276+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3950649.034000001848 60442.258096599 2024-05-12T06:11:39.546156+00:00 19994330.287000000477 29000000.010999921709 27870000.006999969482 3953310.059999994934 60442.258108075 2024-05-12T06:11:40.537659+00:00 19994330.288000050932 28999999.991000059992 27870000.001000050455 3948039.944000006188 60442.258119734 2024-05-12T06:11:41.545034+00:00 19994330.285999950022 28999999.998999949545 27869999.998999949545 3954797.948999993969 60442.258131204 2024-05-12T06:11:42.536041+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3956114.027000003029 60442.258142863 2024-05-12T06:11:43.543416+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3955744.987999998033 60442.258154334 2024-05-12T06:11:44.534423+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3954006.014000006020 60442.258165993 2024-05-12T06:11:45.541799+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3951684.103000000119 60442.258177463 2024-05-12T06:11:46.532806+00:00 19994330.285999950022 29000000.003000020981 27869999.974999900907 3952060.954999991227 60442.258189122 2024-05-12T06:11:47.540181+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3952786.962000011932 60442.258200592 2024-05-12T06:11:48.531188+00:00 19994330.286999940872 29000000.015999909490 27870000.011000040919 3949148.850999996066 60442.258212246 2024-05-12T06:11:49.538067+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3952510.119000003207 60442.258223906 2024-05-12T06:11:50.545442+00:00 19994330.284999970347 28999999.985000010580 27870000.033999919891 3954134.106999992859 60442.258235381 2024-05-12T06:11:51.536946+00:00 19994330.286000009626 28999999.995999999344 27869999.991999980062 3955274.782000004780 60442.258247035 2024-05-12T06:11:52.543825+00:00 19994330.289000030607 29000000.030000001192 27870000.025000099093 3953141.156000003219 60442.258258511 2024-05-12T06:11:53.535328+00:00 19994330.286000009626 28999999.969000000507 27869999.950999978930 3954209.914999992121 60442.258270164 2024-05-12T06:11:54.542207+00:00 19994330.286999940872 28999999.997999999672 27869999.986999988556 3950380.047000005841 60442.258281640 2024-05-12T06:11:55.533711+00:00 19994330.287000060081 29000000.039999991655 27870000.060999989510 3952233.016000003088 60442.258293299 2024-05-12T06:11:56.541086+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3952152.009999989998 60442.258304770 2024-05-12T06:11:57.532093+00:00 19994330.285000089556 29000000.004999998957 27870000.018999930471 3957145.969999998808 60442.258316429 2024-05-12T06:11:58.539468+00:00 19994330.291000008583 29000000.021999981254 27869999.958000060171 3953431.030000001192 60442.258327899 2024-05-12T06:11:59.530476+00:00 19994330.283999919891 28999999.979000028223 27870000.026999950409 3948149.953999996185 60442.258339559 2024-05-12T06:12:00.537851+00:00 19994330.287000060081 28999999.979999959469 27869999.971000079066 3951807.960000007879 60442.258351212 2024-05-12T06:12:01.544730+00:00 19994330.284999970347 29000000.040000021458 27869999.977000001818 3953850.056999995839 60442.258362688 2024-05-12T06:12:02.536233+00:00 19994330.287000060081 28999999.967999991030 27870000.031000021845 3956131.903999999166 60442.258374347 2024-05-12T06:12:03.543608+00:00 19994330.288999918848 29000000.031000021845 27869999.995000001043 3951008.129000008106 60442.258385818 2024-05-12T06:12:04.534616+00:00 19994330.287000060081 28999999.986000001431 27870000.006999969482 3953493.009000002872 60442.258397477 2024-05-12T06:12:05.541991+00:00 19994330.291000008583 28999999.981999989599 27869999.980999998748 3957005.981999992859 60442.258408947 2024-05-12T06:12:06.532998+00:00 19994330.286999940872 29000000.020999971777 27870000.017000000924 3950131.974999994040 60442.258420606 2024-05-12T06:12:07.540373+00:00 19994330.285000089556 28999999.990000009537 27869999.951999988407 3951534.069999992847 60442.258432076 2024-05-12T06:12:08.531380+00:00 19994330.282999988645 28999999.988999959081 27870000.047000009567 3947400.884000002872 60442.258443736 2024-05-12T06:12:09.538755+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3957478.043000013102 60442.258455395 2024-05-12T06:12:10.546131+00:00 19994330.287999991328 28999999.987000111490 27870000.004000011832 3953630.955999999773 60442.258466865 2024-05-12T06:12:11.537138+00:00 19994330.284999970347 28999999.992999911308 27870000.013000011444 3954903.058999984991 60442.258478525 2024-05-12T06:12:12.544513+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3951232.022000014782 60442.258489994 2024-05-12T06:12:13.535520+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3947847.921000003815 60442.258501654 2024-05-12T06:12:14.542895+00:00 19994330.285999998450 28999999.977999929339 27869999.991000000387 3951812.039999992121 60442.258513124 2024-05-12T06:12:15.533903+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3953101.000000000000 60442.258524783 2024-05-12T06:12:16.541278+00:00 19994330.287999998778 29000000.009999990463 27869999.970999959856 3956452.905999987852 60442.258536259 2024-05-12T06:12:17.532781+00:00 19994330.287000000477 28999999.994000080973 27869999.946000039577 3953342.038000016939 60442.258547918 2024-05-12T06:12:18.540156+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3952111.032000004780 60442.258559389 2024-05-12T06:12:19.531163+00:00 19994330.289999991655 28999999.995999928564 27869999.980000019073 3951003.075999975204 60442.258571048 2024-05-12T06:12:20.538539+00:00 19994330.286000009626 28999999.996000051498 27870000.065000001341 3953238.908000022173 60442.258582701 2024-05-12T06:12:21.545417+00:00 19994330.285000000149 28999999.990000009537 27869999.944999989122 3952208.102999985218 60442.258594172 2024-05-12T06:12:22.536425+00:00 19994330.287000000477 28999999.987999919802 27869999.962000008672 3952775.965999991167 60442.258605831 2024-05-12T06:12:23.543800+00:00 19994330.287000000477 29000000.008000019938 27870000.048999968916 3958395.955000013113 60442.258617307 2024-05-12T06:12:24.535303+00:00 19994330.285999979824 29000000.032999988645 27870000.043000038713 3953756.043000013102 60442.258628961 2024-05-12T06:12:25.542183+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3953491.086999983061 60442.258640436 2024-05-12T06:12:26.533686+00:00 19994330.288000021130 28999999.948000069708 27869999.912000060081 3951535.885000019800 60442.258652090 2024-05-12T06:12:27.540565+00:00 19994330.288000021130 29000000.016999959946 27870000.041000008583 3951297.952999978792 60442.258663566 2024-05-12T06:12:28.532068+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3952277.040000020992 60442.258675219 2024-05-12T06:12:29.538947+00:00 19994330.287000000477 29000000.034000001848 27869999.985999941826 3948639.004999995232 60442.258686695 2024-05-12T06:12:30.530450+00:00 19994330.283999979496 28999999.977000001818 27870000.004000071436 3954592.950999975204 60442.258698354 2024-05-12T06:12:31.537826+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3951769.003000020981 60442.258710008 2024-05-12T06:12:32.544705+00:00 19994330.283999979496 28999999.995000001043 27870000.001999970526 3953655.053000003099 60442.258721484 2024-05-12T06:12:33.536208+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3951962.989999980200 60442.258733143 2024-05-12T06:12:34.543583+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3955355.897000014782 60442.258744613 2024-05-12T06:12:35.534591+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3953776.076000005007 60442.258756272 2024-05-12T06:12:36.541966+00:00 19994330.287999991328 28999999.985999971628 27870000.026000019163 3950702.100999981165 60442.258767748 2024-05-12T06:12:37.533469+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3950382.819999992847 60442.258779402 2024-05-12T06:12:38.540348+00:00 19994330.285000029951 29000000.024000048637 27870000.011999960989 3957151.170000017155 60442.258790878 2024-05-12T06:12:39.531851+00:00 19994330.286000009626 29000000.002999961376 27870000.072999950498 3953386.889999986161 60442.258802532 2024-05-12T06:12:40.538730+00:00 19994330.292999979109 28999999.979000028223 27869999.958000060171 3953650.004000008106 60442.258814008 2024-05-12T06:12:41.530234+00:00 19994330.284000039101 28999999.986000001431 27869999.995999928564 3955345.081000030041 60442.258825661 2024-05-12T06:12:42.537113+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3953791.917999982834 60442.258837320 2024-05-12T06:12:43.544488+00:00 19994330.285000089556 28999999.994000021368 27869999.990000009537 3953039.986000000965 60442.258848791 2024-05-12T06:12:44.535495+00:00 19994330.284999970347 29000000.001999970526 27869999.984000001103 3951296.015999972820 60442.258860450 2024-05-12T06:12:45.542870+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3955876.101999998093 60442.258871920 2024-05-12T06:12:46.533878+00:00 19994330.284999970347 29000000.032000061125 27870000.033999990672 3948504.062000035774 60442.258883579 2024-05-12T06:12:47.541253+00:00 19994330.291000008583 28999999.962999939919 27869999.940999999642 3953329.927999972831 60442.258895049 2024-05-12T06:12:48.532260+00:00 19994330.286000009626 28999999.996000051498 27870000.010000009090 3955454.092000008095 60442.258906709 2024-05-12T06:12:49.539635+00:00 19994330.287000060081 28999999.998999949545 27870000.087999999523 3954065.803000032902 60442.258918179 2024-05-12T06:12:50.530643+00:00 19994330.287999991328 29000000.001000050455 27869999.937999989837 3951213.120999991894 60442.258929838 2024-05-12T06:12:51.538018+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3956469.930999993812 60442.258941492 2024-05-12T06:12:52.544896+00:00 19994330.284999970347 29000000.014999989420 27869999.997999999672 3953654.954999982845 60442.258952968 2024-05-12T06:12:53.536400+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3953321.119000018109 60442.258964627 2024-05-12T06:12:54.543774+00:00 19994330.289000030607 28999999.962999939919 27869999.966000020504 3954811.905999958981 60442.258976097 2024-05-12T06:12:55.534783+00:00 19994330.286999940872 29000000.004000071436 27870000.056999981403 3950093.955000042915 60442.258987756 2024-05-12T06:12:56.542157+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3956869.048999965191 60442.258999227 2024-05-12T06:12:57.533165+00:00 19994330.287999991328 28999999.995999928564 27869999.907000008970 3952805.995999991894 60442.259010886 2024-05-12T06:12:58.540540+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3952861.128000020981 60442.259022362 2024-05-12T06:12:59.532043+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3951103.933000028133 60442.259034015 2024-05-12T06:13:00.538922+00:00 19994330.286999940872 29000000.004999998957 27870000.002999961376 3952985.925999999046 60442.259045491 2024-05-12T06:13:01.530426+00:00 19994330.292000059038 28999999.997000098228 27869999.999000009149 3954925.989999949932 60442.259057145 2024-05-12T06:13:02.537305+00:00 19994330.284999970347 28999999.983999971300 27869999.912000000477 3950857.101999998093 60442.259068804 2024-05-12T06:13:03.544680+00:00 19994330.287000060081 29000000.003000020981 27870000.085999969393 3953202.923000038136 60442.259080280 2024-05-12T06:13:04.536183+00:00 19994330.286999940872 28999999.997999910265 27869999.980000019073 3958148.034999967087 60442.259091934 2024-05-12T06:13:05.543062+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3955258.909000039101 60442.259103409 2024-05-12T06:13:06.534566+00:00 19994330.286999940872 28999999.980000000447 27869999.988000039011 3957766.073000013828 60442.259115063 2024-05-12T06:13:07.541445+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3961799.006999969017 60442.259126539 2024-05-12T06:13:08.532948+00:00 19994330.289000000805 29000000.006999999285 27869999.978999968618 3957655.014999986161 60442.259138193 2024-05-12T06:13:09.539827+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3949674.958999990951 60442.259149668 2024-05-12T06:13:10.531330+00:00 19994330.289000000805 29000000.002000000328 27869999.985000010580 3954079.057000041008 60442.259161327 2024-05-12T06:13:11.538705+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3957481.958999990951 60442.259172798 2024-05-12T06:13:12.529713+00:00 19994330.286000009626 28999999.988999988884 27870000.027000069618 3949490.048999965191 60442.259184457 2024-05-12T06:13:13.537088+00:00 19994330.285999998450 28999999.991000000387 27869999.937999960035 3954999.902000010014 60442.259196111 2024-05-12T06:13:14.543967+00:00 19994330.285000000149 29000000.007000029087 27870000.009000059217 3956878.075000048149 60442.259207586 2024-05-12T06:13:15.535470+00:00 19994330.287999991328 29000000.002999961376 27869999.998999949545 3957098.061999977101 60442.259219240 2024-05-12T06:13:16.542350+00:00 19994330.289000000805 28999999.992000039667 27870000.011000040919 3953265.967000008095 60442.259230716 2024-05-12T06:13:17.533852+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3951019.037000000011 60442.259242375 2024-05-12T06:13:18.541228+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3953911.840999960899 60442.259253846 2024-05-12T06:13:19.532234+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3955189.115000010002 60442.259265505 2024-05-12T06:13:20.539610+00:00 19994330.286999970675 28999999.985000010580 27869999.986000061035 3954396.009999989998 60442.259276981 2024-05-12T06:13:21.531113+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3959944.910000026226 60442.259288634 2024-05-12T06:13:22.537993+00:00 19994330.287000000477 28999999.977999988943 27870000.035000000149 3955416.017000020016 60442.259300110 2024-05-12T06:13:23.529496+00:00 19994330.289000030607 28999999.998999949545 27869999.989999998361 3954236.081999958027 60442.259311769 2024-05-12T06:13:24.536871+00:00 19994330.286000009626 29000000.020000100136 27869999.960999999195 3955040.916999996174 60442.259323423 2024-05-12T06:13:25.543750+00:00 19994330.287000000477 29000000.000999931246 27870000.011999990791 3954338.107000052929 60442.259334899 2024-05-12T06:13:26.535253+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3952994.942999958992 60442.259346558 2024-05-12T06:13:27.542629+00:00 19994330.287999991328 28999999.996999979019 27869999.969000011683 3954662.034000039101 60442.259358028 2024-05-12T06:13:28.533636+00:00 19994330.282999988645 29000000.022999998182 27870000.026999980211 3953466.950999975204 60442.259369688 2024-05-12T06:13:29.541011+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3953767.999000012875 60442.259381157 2024-05-12T06:13:30.532018+00:00 19994330.290000021458 29000000.024999979883 27870000.034000009298 3951668.995999991894 60442.259392817 2024-05-12T06:13:31.539393+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3954608.013000010978 60442.259404287 2024-05-12T06:13:32.530401+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3960768.981999992859 60442.259415946 2024-05-12T06:13:33.537776+00:00 19994330.288000050932 29000000.039999961853 27869999.971000019461 3955682.056999980938 60442.259427417 2024-05-12T06:13:34.528783+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3956351.972999989986 60442.259439076 2024-05-12T06:13:35.536158+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3954060.040000020992 60442.259450736 2024-05-12T06:13:36.543534+00:00 19994330.287000060081 29000000.034999970347 27870000.001999970526 3948217.936999977101 60442.259462211 2024-05-12T06:13:37.535036+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3956240.970000029076 60442.259473865 2024-05-12T06:13:38.541916+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3950103.932999968994 60442.259485341 2024-05-12T06:13:39.533419+00:00 19994330.288999918848 29000000.011999960989 27870000.050000008196 3955702.107000052929 60442.259496994 2024-05-12T06:13:40.540298+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3954077.036999940872 60442.259508464 2024-05-12T06:13:41.531305+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3953265.035000026226 60442.259520124 2024-05-12T06:13:42.538681+00:00 19994330.284999970347 28999999.973999999464 27869999.929999951273 3953177.947000027169 60442.259531599 2024-05-12T06:13:43.530184+00:00 19994330.288000110537 29000000.002999998629 27870000.098999980837 3954241.003999948967 60442.259543253 2024-05-12T06:13:44.537063+00:00 19994330.291000008583 29000000.021999999881 27869999.975000020117 3954870.960000038147 60442.259554912 2024-05-12T06:13:45.544438+00:00 19994330.285999890417 28999999.966000009328 27870000.001999970526 3953564.050000011921 60442.259566383 2024-05-12T06:13:46.535445+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3958769.972999929916 60442.259578042 2024-05-12T06:13:47.542821+00:00 19994330.286000009626 28999999.997000008821 27869999.968999978155 3955721.958000063896 60442.259589517 2024-05-12T06:13:48.534324+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3959515.042999982834 60442.259601171 2024-05-12T06:13:49.541203+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3955506.975999950897 60442.259612647 2024-05-12T06:13:50.532706+00:00 19994330.286999940872 29000000.007999990135 27870000.019999980927 3955149.076000093948 60442.259624307 2024-05-12T06:13:51.540081+00:00 19994330.287999991328 29000000.005999978632 27869999.978999968618 3955595.945999979973 60442.259635776 2024-05-12T06:13:52.531088+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3958292.927999972831 60442.259647436 2024-05-12T06:13:53.538464+00:00 19994330.292999979109 28999999.985000010580 27870000.015000101179 3955606.065000057220 60442.259658906 2024-05-12T06:13:54.529471+00:00 19994330.281000021845 28999999.997999969870 27869999.991999980062 3961208.869999886025 60442.259670565 2024-05-12T06:13:55.536846+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3958795.097000002861 60442.259682219 2024-05-12T06:13:56.543725+00:00 19994330.286000009626 29000000.018000010401 27869999.958000060171 3953799.021000028122 60442.259693695 2024-05-12T06:13:57.535229+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3952417.942000031006 60442.259705348 2024-05-12T06:13:58.542108+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3954936.047999978065 60442.259716824 2024-05-12T06:13:59.533611+00:00 19994330.287999991328 28999999.970999959856 27870000.041000008583 3956697.036000012886 60442.259728478 2024-05-12T06:14:00.540490+00:00 19994330.291000008583 29000000.035000089556 27869999.981000069529 3955945.922999978065 60442.259739954 2024-05-12T06:14:01.531993+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3956626.170000075828 60442.259751613 2024-05-12T06:14:02.539369+00:00 19994330.285000000149 28999999.981999989599 27870000.036000009626 3954976.834999918938 60442.259763083 2024-05-12T06:14:03.530376+00:00 19994330.286000009626 28999999.999000068754 27869999.974999990314 3955741.080000042915 60442.259774743 2024-05-12T06:14:04.537751+00:00 19994330.285000000149 28999999.987999919802 27869999.995999988168 3959582.893999934196 60442.259786212 2024-05-12T06:14:05.528758+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3953375.050000071991 60442.259797872 2024-05-12T06:14:06.536133+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3953141.034000039101 60442.259809531 2024-05-12T06:14:07.543508+00:00 19994330.290000010282 29000000.006000038236 27869999.984000001103 3956415.051999927033 60442.259821001 2024-05-12T06:14:08.534516+00:00 19994330.287999991328 28999999.998000029474 27870000.010000020266 3955883.886999965180 60442.259832661 2024-05-12T06:14:09.541891+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3957155.004999995232 60442.259844131 2024-05-12T06:14:10.532898+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3956626.048000096809 60442.259855790 2024-05-12T06:14:11.540273+00:00 19994330.285000000149 28999999.987999919802 27869999.976000010967 3951903.000999927986 60442.259867266 2024-05-12T06:14:12.531777+00:00 19994330.288000021130 29000000.031000021845 27869999.981000009924 3957779.017000079155 60442.259878919 2024-05-12T06:14:13.538656+00:00 19994330.283999979496 28999999.948000069708 27870000.017999950796 3956831.996999979019 60442.259890395 2024-05-12T06:14:14.530159+00:00 19994330.291999999434 29000000.000000000000 27869999.928000029176 3960971.973999977112 60442.259902049 2024-05-12T06:14:15.537038+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3955989.914999961853 60442.259913525 2024-05-12T06:14:16.528541+00:00 19994330.284999970347 28999999.969999909401 27869999.977000001818 3962049.098999977112 60442.259925184 2024-05-12T06:14:17.535916+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3958024.855000019073 60442.259936838 2024-05-12T06:14:18.542796+00:00 19994330.285000029951 29000000.028000000864 27870000.034000039101 3956678.194000006188 60442.259948314 2024-05-12T06:14:19.534299+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3954990.937000035774 60442.259959967 2024-05-12T06:14:20.541178+00:00 19994330.286000009626 28999999.997000001371 27870000.028000000864 3956295.985000013839 60442.259971443 2024-05-12T06:14:21.532682+00:00 19994330.289999961853 28999999.996999990195 27869999.932000041008 3956519.952000021935 60442.259983097 2024-05-12T06:14:22.539560+00:00 19994330.286000009626 29000000.008999999613 27870000.045000080019 3956636.038999915123 60442.259994572 2024-05-12T06:14:23.531064+00:00 19994330.288999971002 28999999.992000009865 27869999.972999930382 3954773.037999988068 60442.260006232 2024-05-12T06:14:24.538439+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3955219.067000031006 60442.260017702 2024-05-12T06:14:25.529446+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3953180.935000061989 60442.260029362 2024-05-12T06:14:26.536821+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3957945.003000020981 60442.260041015 2024-05-12T06:14:27.543701+00:00 19994330.285000029951 29000000.043999969959 27869999.992999911308 3953761.008999944199 60442.260052491 2024-05-12T06:14:28.535204+00:00 19994330.288000050932 28999999.943000018597 27870000.020000100136 3954080.993000030983 60442.260064145 2024-05-12T06:14:29.542083+00:00 19994330.287999991328 29000000.038999971002 27869999.968999978155 3954638.921999930870 60442.260075620 2024-05-12T06:14:30.533585+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3955647.078999996185 60442.260087280 2024-05-12T06:14:31.540961+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3957553.000000000000 60442.260098750 2024-05-12T06:14:32.531969+00:00 19994330.283999919891 28999999.969999969006 27869999.930999990553 3956711.968000053894 60442.260110409 2024-05-12T06:14:33.539343+00:00 19994330.287000060081 28999999.986999988556 27870000.052999969572 3948172.962000011932 60442.260121879 2024-05-12T06:14:34.530351+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3961195.061999917030 60442.260133538 2024-05-12T06:14:35.537727+00:00 19994330.289000030607 28999999.999000009149 27869999.947999950498 3956695.948000072967 60442.260145009 2024-05-12T06:14:36.528733+00:00 19994330.288999918848 29000000.001999970526 27870000.042999979109 3955262.080000042915 60442.260156668 2024-05-12T06:14:37.536107+00:00 19994330.285000089556 28999999.978999968618 27869999.995000001043 3955385.006999969017 60442.260168321 2024-05-12T06:14:38.542987+00:00 19994330.286000009626 29000000.030000090599 27870000.014000058174 3953766.840999960899 60442.260179797 2024-05-12T06:14:39.534491+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3957193.050000071991 60442.260191451 2024-05-12T06:14:40.541370+00:00 19994330.286999940872 29000000.015999909490 27869999.993000000715 3955213.023999928962 60442.260202927 2024-05-12T06:14:41.532873+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3953374.014999986161 60442.260214586 2024-05-12T06:14:42.540248+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3959517.078999996185 60442.260226062 2024-05-12T06:14:43.531752+00:00 19994330.289000030607 29000000.017000079155 27870000.002000000328 3958868.879000068177 60442.260237716 2024-05-12T06:14:44.538631+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3952413.098999977112 60442.260249191 2024-05-12T06:14:45.530134+00:00 19994330.287000060081 28999999.996999979019 27870000.031999979168 3955893.977999926079 60442.260260845 2024-05-12T06:14:46.537013+00:00 19994330.282999988645 29000000.006999969482 27869999.978000018746 3959709.980000019073 60442.260272321 2024-05-12T06:14:47.528516+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3958562.999000072014 60442.260283974 2024-05-12T06:14:48.535396+00:00 19994330.286999940872 28999999.986000061035 27870000.052999969572 3953057.074999928009 60442.260295634 2024-05-12T06:14:49.542771+00:00 19994330.287999991328 28999999.998999949545 27869999.974000040442 3956275.940000057220 60442.260307110 2024-05-12T06:14:50.534274+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3957478.985999941826 60442.260318764 2024-05-12T06:14:51.541153+00:00 19994330.284999970347 28999999.997999910265 27869999.940999981016 3957987.060000061989 60442.260330239 2024-05-12T06:14:52.532657+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3958048.001999973785 60442.260341893 2024-05-12T06:14:53.539535+00:00 19994330.286999940872 29000000.038000110537 27870000.018000010401 3958382.001999973785 60442.260353369 2024-05-12T06:14:54.531039+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3960449.917000054847 60442.260365022 2024-05-12T06:14:55.537918+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3954832.028999925125 60442.260376498 2024-05-12T06:14:56.529421+00:00 19994330.289000000805 29000000.019999999553 27869999.984000030905 3959494.951000093948 60442.260388157 2024-05-12T06:14:57.536796+00:00 19994330.285999998450 28999999.978000000119 27870000.028999980539 3957875.033999919891 60442.260399627 2024-05-12T06:14:58.527804+00:00 19994330.289000000805 29000000.019999999553 27869999.991999980062 3958564.968000053894 60442.260411287 2024-05-12T06:14:59.535178+00:00 19994330.287999998778 29000000.000000000000 27870000.037000060081 3955156.056999921799 60442.260422940 2024-05-12T06:15:00.542058+00:00 19994330.285000000149 28999999.985000010580 27869999.980999950320 3952662.968000053894 60442.260434416 2024-05-12T06:15:01.533561+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3963148.990000010002 60442.260446070 2024-05-12T06:15:02.540440+00:00 19994330.284000009298 28999999.984000001103 27869999.964999910444 3956965.067999958992 60442.260457546 2024-05-12T06:15:03.531943+00:00 19994330.290999978781 29000000.025999989361 27870000.054000020027 3950483.996000051033 60442.260469205 2024-05-12T06:15:04.539318+00:00 19994330.288000021130 29000000.006000008434 27869999.991999980062 3958843.975000023842 60442.260480675 2024-05-12T06:15:05.530326+00:00 19994330.283999979496 28999999.960999969393 27869999.998000029474 3957315.875999927986 60442.260492335 2024-05-12T06:15:06.537701+00:00 19994330.288000021130 29000000.029000040144 27870000.039999961853 3958920.065000057220 60442.260503804 2024-05-12T06:15:07.528708+00:00 19994330.287999991328 29000000.016999959946 27869999.976000070572 3957146.004999995232 60442.260515464 2024-05-12T06:15:08.536084+00:00 19994330.285999979824 28999999.981000009924 27869999.980999950320 3953754.021000028122 60442.260527118 2024-05-12T06:15:09.542963+00:00 19994330.285000029951 28999999.993000030518 27869999.958000060171 3955842.030999898911 60442.260538593 2024-05-12T06:15:10.534467+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3951592.061000109185 60442.260550247 2024-05-12T06:15:11.541345+00:00 19994330.287000000477 29000000.000999990851 27870000.031999949366 3954586.961999893188 60442.260561723 2024-05-12T06:15:12.532848+00:00 19994330.288000050932 29000000.036000009626 27869999.996000051498 3955289.065000057220 60442.260573382 2024-05-12T06:15:13.540223+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3951796.902999997139 60442.260584852 2024-05-12T06:15:14.531231+00:00 19994330.287000000477 28999999.983999971300 27869999.977999929339 3954586.993999958038 60442.260596512 2024-05-12T06:15:15.538606+00:00 19994330.285999950022 29000000.028000000864 27869999.996000051498 3953927.077000021935 60442.260607982 2024-05-12T06:15:16.529613+00:00 19994330.286000009626 28999999.985999941826 27869999.972999930382 3958789.901000022888 60442.260619641 2024-05-12T06:15:17.536988+00:00 19994330.289000030607 29000000.010000109673 27870000.062000039965 3957952.962000011932 60442.260631117 2024-05-12T06:15:18.528491+00:00 19994330.288999971002 28999999.978999968618 27870000.004000000656 3957206.113999962807 60442.260642771 2024-05-12T06:15:19.535371+00:00 19994330.283999979496 29000000.010999921709 27869999.951000001281 3955169.917000054847 60442.260654430 2024-05-12T06:15:20.542746+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3954816.021999955177 60442.260665900 2024-05-12T06:15:21.533753+00:00 19994330.283999979496 28999999.995000001043 27870000.028000008315 3955835.009000062943 60442.260677559 2024-05-12T06:15:22.541128+00:00 19994330.287999991328 29000000.020000100136 27869999.943999990821 3956897.983999968041 60442.260689029 2024-05-12T06:15:23.532135+00:00 19994330.285000089556 28999999.991999980062 27870000.046000000089 3960357.083999990951 60442.260700689 2024-05-12T06:15:24.539511+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3952046.949000000954 60442.260712159 2024-05-12T06:15:25.530518+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3954566.013999938965 60442.260723818 2024-05-12T06:15:26.537893+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3959041.002000092994 60442.260735294 2024-05-12T06:15:27.529396+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3956670.904999970924 60442.260746947 2024-05-12T06:15:28.536275+00:00 19994330.286000009626 29000000.006999969482 27870000.086000028998 3955309.039999961853 60442.260758423 2024-05-12T06:15:29.527779+00:00 19994330.286000009626 28999999.991000059992 27869999.895999971777 3954660.049000024796 60442.260770077 2024-05-12T06:15:30.534658+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3958960.932000041008 60442.260781737 2024-05-12T06:15:31.542033+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3961988.051999927033 60442.260793212 2024-05-12T06:15:32.533536+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3955700.029000043869 60442.260804866 2024-05-12T06:15:33.540415+00:00 19994330.284000039101 29000000.011999998242 27869999.998000029474 3955753.878000020981 60442.260816342 2024-05-12T06:15:34.531918+00:00 19994330.289999961853 28999999.981999989599 27870000.035999950022 3954261.037999988068 60442.260827995 2024-05-12T06:15:35.538798+00:00 19994330.287999991328 28999999.989000011235 27870000.012000020593 3955320.067999958992 60442.260839471 2024-05-12T06:15:36.530301+00:00 19994330.286000009626 29000000.038999989629 27869999.969000041485 3951874.098000050057 60442.260851125 2024-05-12T06:15:37.537180+00:00 19994330.287999991328 28999999.986000020057 27869999.974999900907 3953236.909999967087 60442.260862601 2024-05-12T06:15:38.528683+00:00 19994330.282999988645 29000000.007999990135 27870000.020000100136 3953142.955999969970 60442.260874254 2024-05-12T06:15:39.535563+00:00 19994330.289999961853 29000000.022000011057 27870000.049999948591 3952148.114000082016 60442.260885730 2024-05-12T06:15:40.527066+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3950757.900999904145 60442.260897384 2024-05-12T06:15:41.533945+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3952149.895000100136 60442.260909043 2024-05-12T06:15:42.541320+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3958974.137999891769 60442.260920519 2024-05-12T06:15:43.532823+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3950132.988000034820 60442.260932173 2024-05-12T06:15:44.539703+00:00 19994330.283999919891 29000000.004000011832 27869999.886999960989 3949024.953000069130 60442.260943648 2024-05-12T06:15:45.531205+00:00 19994330.287000060081 28999999.976000010967 27870000.049000021070 3954576.059999942780 60442.260955302 2024-05-12T06:15:46.538085+00:00 19994330.288999918848 29000000.031000021845 27870000.057999968529 3952055.958999990951 60442.260966778 2024-05-12T06:15:47.529588+00:00 19994330.285000089556 29000000.001999970526 27870000.011000040919 3953015.087000011932 60442.260978437 2024-05-12T06:15:48.536963+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3957829.901000022888 60442.260989907 2024-05-12T06:15:49.527970+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3953015.009999989998 60442.261001566 2024-05-12T06:15:50.535346+00:00 19994330.285999998450 28999999.993000030518 27869999.957000020891 3951345.023000001907 60442.261013226 2024-05-12T06:15:51.542721+00:00 19994330.285000000149 29000000.001999970526 27870000.040999889374 3951638.018999934196 60442.261024696 2024-05-12T06:15:52.533728+00:00 19994330.287999998778 28999999.993000030518 27870000.016000028700 3953847.985000013839 60442.261036356 2024-05-12T06:15:53.541103+00:00 19994330.285000000149 28999999.995999928564 27869999.921000000089 3958548.011000037193 60442.261047825 2024-05-12T06:15:54.532111+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3952660.021999955177 60442.261059485 2024-05-12T06:15:55.539486+00:00 19994330.291999999434 29000000.008000019938 27870000.041999939829 3957096.967000008095 60442.261070961 2024-05-12T06:15:56.530990+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3957763.958000063896 60442.261082614 2024-05-12T06:15:57.537868+00:00 19994330.286000009626 28999999.981999989599 27870000.008000001311 3956140.036000012886 60442.261094090 2024-05-12T06:15:58.529370+00:00 19994330.285999979824 28999999.998999949545 27870000.013000000268 3956897.986999989022 60442.261105744 2024-05-12T06:15:59.536250+00:00 19994330.284000009298 29000000.014000058174 27869999.942999988794 3953051.069000006188 60442.261117219 2024-05-12T06:16:00.527754+00:00 19994330.287000000477 29000000.013999938965 27870000.090000018477 3953330.930999993812 60442.261128873 2024-05-12T06:16:01.534633+00:00 19994330.287999991328 28999999.993999961764 27869999.979999989271 3954265.960999966133 60442.261140532 2024-05-12T06:16:02.542008+00:00 19994330.289999991655 29000000.004000071436 27869999.955000009388 3956155.101999999955 60442.261152002 2024-05-12T06:16:03.533015+00:00 19994330.288000050932 29000000.013000011444 27870000.054999981076 3954159.976000001188 60442.261163662 2024-05-12T06:16:04.540391+00:00 19994330.285999950022 28999999.978999968618 27869999.984000001103 3958849.881999998819 60442.261175138 2024-05-12T06:16:05.531894+00:00 19994330.289000030607 29000000.003999948502 27869999.898000031710 3955590.204000001773 60442.261186792 2024-05-12T06:16:06.538773+00:00 19994330.282999988645 28999999.994000080973 27870000.043999969959 3955349.867999996990 60442.261198267 2024-05-12T06:16:07.530276+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3953570.961000002921 60442.261209921 2024-05-12T06:16:08.537155+00:00 19994330.287000000477 29000000.000000000000 27870000.051999989897 3952746.066999997944 60442.261221397 2024-05-12T06:16:09.528658+00:00 19994330.290999948978 29000000.026999950409 27869999.975000020117 3955376.040999996942 60442.261233050 2024-05-12T06:16:10.535538+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3953965.941000000108 60442.261244526 2024-05-12T06:16:11.527041+00:00 19994330.287999991328 28999999.970000009984 27870000.008999999613 3951646.071000001859 60442.261256185 2024-05-12T06:16:12.534416+00:00 19994330.285000029951 29000000.010999988765 27869999.990000009537 3954917.917000003159 60442.261267839 2024-05-12T06:16:13.541295+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3954243.047999999952 60442.261279309 2024-05-12T06:16:14.532303+00:00 19994330.287000000477 29000000.001999989152 27869999.995000001043 3955623.993000001181 60442.261290968 2024-05-12T06:16:15.539678+00:00 19994330.287999991328 29000000.010000020266 27870000.014000058174 3955329.879999995232 60442.261302444 2024-05-12T06:16:16.531181+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3954389.155000001192 60442.261314098 2024-05-12T06:16:17.538060+00:00 19994330.286999940872 28999999.998999979347 27870000.018999930471 3953460.873999997973 60442.261325568 2024-05-12T06:16:18.529067+00:00 19994330.290000081062 29000000.019000019878 27869999.952000018209 3959258.067000002135 60442.261337227 2024-05-12T06:16:19.536443+00:00 19994330.282999988645 28999999.997999969870 27869999.986999988556 3955332.058999999892 60442.261348697 2024-05-12T06:16:20.527450+00:00 19994330.286000009626 28999999.958000000566 27870000.047000050545 3952713.933999999892 60442.261360357 2024-05-12T06:16:21.534825+00:00 19994330.286999940872 29000000.016000028700 27870000.005999919027 3953112.987000002991 60442.261372016 2024-05-12T06:16:22.542200+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3953681.048999994993 60442.261383486 2024-05-12T06:16:23.533207+00:00 19994330.289000030607 29000000.015999969095 27869999.993999961764 3954298.881999998819 60442.261395140 2024-05-12T06:16:24.540087+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3955346.063000007998 60442.261406615 2024-05-12T06:16:25.531590+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3955088.995999991894 60442.261418275 2024-05-12T06:16:26.538964+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3961138.998999997973 60442.261429745 2024-05-12T06:16:27.529972+00:00 19994330.287000060081 29000000.025000039488 27870000.037000060081 3957113.024000003934 60442.261441404 2024-05-12T06:16:28.537347+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3958797.035999997985 60442.261452875 2024-05-12T06:16:29.528354+00:00 19994330.283999919891 28999999.984999898821 27870000.032999988645 3956316.988000005018 60442.261464534 2024-05-12T06:16:30.535730+00:00 19994330.292000059038 28999999.998000029474 27869999.988999959081 3951798.074000000954 60442.261476004 2024-05-12T06:16:31.526737+00:00 19994330.286999940872 29000000.019000049680 27870000.002000089735 3952483.997999995947 60442.261487663 2024-05-12T06:16:32.534112+00:00 19994330.284000039101 29000000.018999930471 27870000.008999940008 3948604.962999999989 60442.261499323 2024-05-12T06:16:33.541487+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3954129.913000002969 60442.261510793 2024-05-12T06:16:34.532494+00:00 19994330.284999970347 29000000.019000049680 27869999.988000039011 3954284.958999990951 60442.261522452 2024-05-12T06:16:35.539869+00:00 19994330.287000060081 28999999.980999950320 27869999.984000001103 3952562.995000020135 60442.261533928 2024-05-12T06:16:36.531373+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3952584.147999972105 60442.261545582 2024-05-12T06:16:37.538252+00:00 19994330.288999918848 28999999.986999988556 27870000.013999998569 3956842.995000004768 60442.261557057 2024-05-12T06:16:38.529755+00:00 19994330.287999991328 29000000.004000071436 27869999.988999988884 3952684.895000011194 60442.261568711 2024-05-12T06:16:39.536634+00:00 19994330.289000030607 28999999.995999928564 27869999.954000011086 3957289.023000001907 60442.261580187 2024-05-12T06:16:40.528138+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3958059.990000010002 60442.261591841 2024-05-12T06:16:41.535016+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3955986.129999995232 60442.261603316 2024-05-12T06:16:42.526520+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3954973.866999983788 60442.261614976 2024-05-12T06:16:43.533894+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3955069.015000015032 60442.261626629 2024-05-12T06:16:44.540774+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3959711.040999978781 60442.261638105 2024-05-12T06:16:45.532277+00:00 19994330.289000000805 28999999.988999959081 27870000.003999948502 3957299.991000025999 60442.261649759 2024-05-12T06:16:46.539157+00:00 19994330.287999998778 29000000.032999988645 27870000.024000048637 3956405.054999976885 60442.261661234 2024-05-12T06:16:47.530660+00:00 19994330.287000000477 29000000.002000000328 27870000.000999990851 3952348.843000025023 60442.261672888 2024-05-12T06:16:48.537539+00:00 19994330.285999998450 28999999.989000011235 27869999.986999988556 3954824.097999989986 60442.261684364 2024-05-12T06:16:49.529042+00:00 19994330.285000000149 28999999.986999988556 27870000.021000031382 3958484.048999994993 60442.261696023 2024-05-12T06:16:50.536418+00:00 19994330.287000000477 29000000.021999999881 27869999.962999999523 3955573.946000009775 60442.261707493 2024-05-12T06:16:51.527424+00:00 19994330.286000009626 28999999.982000008225 27869999.995999988168 3957706.030000001192 60442.261719153 2024-05-12T06:16:52.534800+00:00 19994330.289999991655 28999999.997000008821 27870000.048999968916 3953909.908999979030 60442.261730629 2024-05-12T06:16:53.526303+00:00 19994330.288000021130 29000000.006999999285 27869999.978000041097 3953698.031000018120 60442.261742282 2024-05-12T06:16:54.533182+00:00 19994330.285999979824 29000000.025999989361 27869999.975999951363 3953252.057999997865 60442.261753942 2024-05-12T06:16:55.540557+00:00 19994330.287000030279 28999999.985999971628 27870000.055999990553 3953367.972999989986 60442.261765418 2024-05-12T06:16:56.532061+00:00 19994330.285999950022 28999999.993000030518 27869999.976000070572 3955741.958999990951 60442.261777071 2024-05-12T06:16:57.538940+00:00 19994330.288000050932 28999999.980000019073 27869999.960999969393 3954164.022000014782 60442.261788547 2024-05-12T06:16:58.530443+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3958208.050999999046 60442.261800201 2024-05-12T06:16:59.537322+00:00 19994330.288000050932 28999999.995999988168 27870000.057000041008 3957156.933999984991 60442.261811676 2024-05-12T06:17:00.528825+00:00 19994330.285999950022 28999999.986000001431 27869999.937000039965 3954347.023000001907 60442.261823330 2024-05-12T06:17:01.535704+00:00 19994330.288000050932 29000000.000000000000 27870000.025999899954 3958357.921000003815 60442.261834806 2024-05-12T06:17:02.527207+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3956542.050999999046 60442.261846459 2024-05-12T06:17:03.534087+00:00 19994330.285999950022 28999999.978999968618 27869999.979000091553 3953174.993000001181 60442.261858119 2024-05-12T06:17:04.541462+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3954106.082000017166 60442.261869594 2024-05-12T06:17:05.532965+00:00 19994330.289000030607 29000000.005000051111 27870000.037000060081 3953093.995000004768 60442.261881248 2024-05-12T06:17:06.539845+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3954807.912999988068 60442.261892724 2024-05-12T06:17:07.531348+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3955698.870000004768 60442.261904377 2024-05-12T06:17:08.538227+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3952573.196000009775 60442.261915853 2024-05-12T06:17:09.529730+00:00 19994330.287000060081 28999999.977000001818 27870000.035999890417 3952906.990000010002 60442.261927507 2024-05-12T06:17:10.536609+00:00 19994330.284999970347 29000000.011000040919 27869999.906000021845 3953999.957999945153 60442.261938983 2024-05-12T06:17:11.528113+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3958553.051000059117 60442.261950642 2024-05-12T06:17:12.535488+00:00 19994330.286000009626 29000000.011999960989 27870000.078000068665 3956157.943999946117 60442.261962112 2024-05-12T06:17:13.526495+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3951854.034000039101 60442.261973772 2024-05-12T06:17:14.533870+00:00 19994330.284000039101 28999999.990999940783 27869999.943999998271 3956335.001999973785 60442.261985425 2024-05-12T06:17:15.540749+00:00 19994330.287999991328 28999999.981000069529 27870000.034000001848 3959417.007000029087 60442.261996901 2024-05-12T06:17:16.532252+00:00 19994330.289999961853 29000000.047999981791 27869999.996999990195 3953573.010999978054 60442.262008555 2024-05-12T06:17:17.539132+00:00 19994330.284000039101 28999999.973999980837 27869999.926000010222 3959799.995000004768 60442.262020031 2024-05-12T06:17:18.530634+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3954666.097999989986 60442.262031684 2024-05-12T06:17:19.537514+00:00 19994330.286000009626 29000000.000000000000 27870000.076999988407 3953632.004999995232 60442.262043160 2024-05-12T06:17:20.529017+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3961252.841000020970 60442.262054820 2024-05-12T06:17:21.536393+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3956068.042999982834 60442.262066289 2024-05-12T06:17:22.527400+00:00 19994330.292999979109 29000000.003000020981 27870000.060999989510 3950756.062000035774 60442.262077949 2024-05-12T06:17:23.534775+00:00 19994330.283999919891 28999999.981999989599 27869999.902000010014 3955751.935999989975 60442.262089419 2024-05-12T06:17:24.525782+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3958566.995999991894 60442.262101078 2024-05-12T06:17:25.533157+00:00 19994330.286000009626 28999999.989000000060 27870000.013000011444 3956128.004999995232 60442.262112732 2024-05-12T06:17:26.540037+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3954765.982999979984 60442.262124208 2024-05-12T06:17:27.531540+00:00 19994330.287000060081 29000000.019999999553 27869999.995999988168 3955830.962999999989 60442.262135867 2024-05-12T06:17:28.538915+00:00 19994330.287999991328 29000000.000999998301 27869999.997000038624 3955177.075000048149 60442.262147337 2024-05-12T06:17:29.529923+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3953579.965999960899 60442.262158996 2024-05-12T06:17:30.537297+00:00 19994330.285000089556 28999999.986000001431 27870000.037999991328 3951303.074000000954 60442.262170467 2024-05-12T06:17:31.528304+00:00 19994330.286999940872 28999999.997999999672 27870000.010999981314 3953372.944000006188 60442.262182126 2024-05-12T06:17:32.535680+00:00 19994330.286000009626 29000000.009999990463 27870000.010000050068 3950365.971000016201 60442.262193602 2024-05-12T06:17:33.527183+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3952283.008000016212 60442.262205255 2024-05-12T06:17:34.534062+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3949019.005999981891 60442.262216731 2024-05-12T06:17:35.525565+00:00 19994330.287999991328 29000000.007000029087 27870000.008000019938 3955106.986000000965 60442.262228385 2024-05-12T06:17:36.532445+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3955525.987999976147 60442.262240044 2024-05-12T06:17:37.539820+00:00 19994330.285999998450 29000000.004999998957 27870000.060000058264 3956021.085000038147 60442.262251520 2024-05-12T06:17:38.531323+00:00 19994330.287000000477 28999999.981000009924 27869999.958999991417 3954844.982999979984 60442.262263174 2024-05-12T06:17:39.538202+00:00 19994330.285999998450 29000000.032999988645 27870000.024999979883 3951229.937999964226 60442.262274649 2024-05-12T06:17:40.529705+00:00 19994330.285999998450 28999999.975000020117 27869999.934000018984 3960896.070000051986 60442.262286309 2024-05-12T06:17:41.537080+00:00 19994330.289000000805 28999999.995999988168 27870000.014000058174 3955279.904999970924 60442.262297779 2024-05-12T06:17:42.528088+00:00 19994330.287999998778 29000000.029999971390 27870000.047999981791 3951869.098999977112 60442.262309438 2024-05-12T06:17:43.535463+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3949655.989000021946 60442.262320908 2024-05-12T06:17:44.526470+00:00 19994330.285000000149 28999999.975999951363 27869999.990999940783 3953025.996999979019 60442.262332568 2024-05-12T06:17:45.533846+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3951782.080000042915 60442.262344043 2024-05-12T06:17:46.525349+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3952441.888999999035 60442.262355697 2024-05-12T06:17:47.532228+00:00 19994330.285000029951 29000000.039999961853 27870000.006999969482 3957057.043999969959 60442.262367357 2024-05-12T06:17:48.539603+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3954386.013999999035 60442.262378827 2024-05-12T06:17:49.530610+00:00 19994330.286000009626 28999999.973999980837 27869999.964000109583 3956506.083000003826 60442.262390486 2024-05-12T06:17:50.537985+00:00 19994330.291000008583 29000000.014000058174 27869999.984999898821 3952219.967000008095 60442.262401962 2024-05-12T06:17:51.529488+00:00 19994330.285999950022 29000000.000000000000 27870000.038000110537 3955815.915000020992 60442.262413615 2024-05-12T06:17:52.536368+00:00 19994330.288000050932 29000000.001999970526 27870000.019000001252 3954618.020999968052 60442.262425091 2024-05-12T06:17:53.527871+00:00 19994330.282999988645 29000000.004999998957 27869999.984999999404 3951500.928000032902 60442.262436745 2024-05-12T06:17:54.534750+00:00 19994330.288999971002 29000000.029000040144 27870000.015999998897 3948285.092000008095 60442.262448221 2024-05-12T06:17:55.526253+00:00 19994330.287000000477 28999999.957999940962 27869999.951000008732 3953942.973999977112 60442.262459874 2024-05-12T06:17:56.533132+00:00 19994330.285000029951 28999999.996000051498 27870000.028000008315 3951936.967000008095 60442.262471533 2024-05-12T06:17:57.540508+00:00 19994330.288999971002 29000000.003999948502 27869999.996999979019 3954796.010999978054 60442.262483004 2024-05-12T06:17:58.531515+00:00 19994330.289000030607 29000000.021000031382 27870000.012000020593 3957941.966000020970 60442.262494663 2024-05-12T06:17:59.538890+00:00 19994330.285999950022 28999999.991999980062 27869999.966999981552 3959689.099999963772 60442.262506139 2024-05-12T06:18:00.530393+00:00 19994330.287000000477 28999999.989000078291 27870000.031000021845 3952153.908000051975 60442.262517793 2024-05-12T06:18:01.537272+00:00 19994330.286000009626 29000000.013000000268 27869999.966999981552 3954766.032000004780 60442.262529268 2024-05-12T06:18:02.528776+00:00 19994330.287000000477 28999999.986000008881 27870000.034000039101 3949335.977999985218 60442.262540922 2024-05-12T06:18:03.535655+00:00 19994330.287999991328 29000000.018999990076 27869999.969999969006 3953478.006999969017 60442.262552398 2024-05-12T06:18:04.527158+00:00 19994330.287999991328 28999999.973000001162 27869999.971000019461 3954143.036000012886 60442.262564057 2024-05-12T06:18:05.534532+00:00 19994330.287999991328 29000000.008999988437 27870000.079999979585 3956362.022000014782 60442.262575527 2024-05-12T06:18:06.525540+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3950286.884000002872 60442.262587186 2024-05-12T06:18:07.532915+00:00 19994330.286000009626 28999999.982999980450 27869999.912000000477 3958606.052999972831 60442.262598840 2024-05-12T06:18:08.539795+00:00 19994330.287000060081 29000000.002000000328 27870000.016999959946 3957266.981999992859 60442.262610316 2024-05-12T06:18:09.531298+00:00 19994330.286999940872 29000000.016999989748 27869999.992000039667 3951110.958000003826 60442.262621976 2024-05-12T06:18:10.538673+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3954993.008000016212 60442.262633445 2024-05-12T06:18:11.529680+00:00 19994330.289000030607 28999999.991000000387 27869999.972999930382 3952978.042999982834 60442.262645105 2024-05-12T06:18:12.537056+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3956204.074999988079 60442.262656575 2024-05-12T06:18:13.528063+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3953409.965000032913 60442.262668234 2024-05-12T06:18:14.535438+00:00 19994330.282999988645 29000000.029000040144 27870000.067999958992 3950867.074000000954 60442.262679710 2024-05-12T06:18:15.526941+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3956505.916000009049 60442.262691364 2024-05-12T06:18:16.533820+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3954762.961000024807 60442.262702839 2024-05-12T06:18:17.525323+00:00 19994330.286999940872 29000000.015999969095 27870000.049000021070 3954403.990000010002 60442.262714493 2024-05-12T06:18:18.532203+00:00 19994330.289000030607 28999999.992000039667 27869999.991999980062 3955136.039999961853 60442.262726152 2024-05-12T06:18:19.539577+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3955611.983999968041 60442.262737622 2024-05-12T06:18:20.530585+00:00 19994330.286000009626 28999999.965000029653 27869999.927000049502 3953584.978000044823 60442.262749282 2024-05-12T06:18:21.537960+00:00 19994330.287999991328 29000000.072000030428 27870000.065999981016 3958201.027999997139 60442.262760752 2024-05-12T06:18:22.528967+00:00 19994330.287999991328 28999999.965999960899 27869999.974999900907 3952167.962999939919 60442.262772411 2024-05-12T06:18:23.536343+00:00 19994330.281999949366 29000000.001000050455 27870000.010000109673 3953638.110000013839 60442.262783887 2024-05-12T06:18:24.527846+00:00 19994330.289000030607 28999999.990999940783 27870000.041999939829 3952234.995000004768 60442.262795541 2024-05-12T06:18:25.534725+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3951413.986999989022 60442.262807011 2024-05-12T06:18:26.525732+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3955085.927999972831 60442.262818670 2024-05-12T06:18:27.533107+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3952451.071000099182 60442.262830146 2024-05-12T06:18:28.524611+00:00 19994330.286999940872 29000000.004000071436 27869999.937000039965 3954216.074000000954 60442.262841800 2024-05-12T06:18:29.531490+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3957170.870000004768 60442.262853459 2024-05-12T06:18:30.538865+00:00 19994330.285999998450 29000000.008000019938 27869999.994000080973 3953313.997999907006 60442.262864929 2024-05-12T06:18:31.529872+00:00 19994330.287999998778 29000000.004999998957 27870000.000999998301 3953833.068000078201 60442.262876588 2024-05-12T06:18:32.537247+00:00 19994330.285000000149 28999999.988000039011 27870000.015999998897 3952405.011999965180 60442.262888059 2024-05-12T06:18:33.528255+00:00 19994330.290000010282 29000000.002999901772 27869999.986999999732 3955730.939000010025 60442.262899718 2024-05-12T06:18:34.535630+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3953100.888000010978 60442.262911188 2024-05-12T06:18:35.526637+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3952765.087000011932 60442.262922848 2024-05-12T06:18:36.534012+00:00 19994330.285000000149 29000000.011999960989 27869999.988000009209 3956163.967000008095 60442.262934323 2024-05-12T06:18:37.525515+00:00 19994330.287000000477 29000000.014000058174 27870000.035000000149 3955440.145999907982 60442.262945977 2024-05-12T06:18:38.532395+00:00 19994330.285000000149 28999999.951000001281 27869999.934999998659 3957711.045000075828 60442.262957636 2024-05-12T06:18:39.539770+00:00 19994330.288000021130 29000000.034000001848 27870000.026999980211 3956217.796999930870 60442.262969106 2024-05-12T06:18:40.530777+00:00 19994330.287999991328 28999999.996999990195 27869999.959999978542 3959130.025000094902 60442.262980766 2024-05-12T06:18:41.538152+00:00 19994330.287000000477 28999999.977000001818 27870000.071000039577 3952884.040999888908 60442.262992241 2024-05-12T06:18:42.529655+00:00 19994330.289000000805 29000000.021000001580 27869999.976000010967 3956337.968000053894 60442.263003895 2024-05-12T06:18:43.536534+00:00 19994330.285000029951 28999999.994000021368 27870000.056999981403 3953090.011999965180 60442.263015371 2024-05-12T06:18:44.528038+00:00 19994330.287999991328 29000000.014999989420 27869999.938000019640 3955653.065999985207 60442.263027024 2024-05-12T06:18:45.534917+00:00 19994330.287000000477 29000000.002000000328 27869999.979999959469 3954053.974000095855 60442.263038500 2024-05-12T06:18:46.526420+00:00 19994330.284999970347 28999999.988000009209 27870000.025000039488 3957774.924999951851 60442.263050159 2024-05-12T06:18:47.533795+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3958010.039999961853 60442.263061630 2024-05-12T06:18:48.524803+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3958108.059000014793 60442.263073289 2024-05-12T06:18:49.532178+00:00 19994330.289999961853 29000000.016999959946 27870000.017999950796 3953711.001999973785 60442.263084943 2024-05-12T06:18:50.539057+00:00 19994330.286000009626 28999999.995999988168 27869999.958000060171 3953175.956000090111 60442.263096418 2024-05-12T06:18:51.530560+00:00 19994330.285000029951 28999999.982000049204 27869999.981999989599 3954451.062999964226 60442.263108078 2024-05-12T06:18:52.537935+00:00 19994330.285999950022 29000000.015999969095 27870000.064000010490 3956124.889999986161 60442.263119548 2024-05-12T06:18:53.528942+00:00 19994330.288000050932 28999999.985000010580 27869999.981999989599 3954881.067999958992 60442.263131207 2024-05-12T06:18:54.536318+00:00 19994330.287000000477 29000000.028999980539 27870000.049000021070 3956977.981000065804 60442.263142677 2024-05-12T06:18:55.527325+00:00 19994330.287999991328 28999999.976000010967 27869999.954999919981 3954303.098000050057 60442.263154337 2024-05-12T06:18:56.534700+00:00 19994330.288999971002 28999999.984999950975 27870000.039000030607 3951574.862999916077 60442.263165807 2024-05-12T06:18:57.525707+00:00 19994330.286000009626 29000000.029000040144 27869999.937000039965 3951917.049000024796 60442.263177466 2024-05-12T06:18:58.533083+00:00 19994330.284000039101 28999999.986999988556 27870000.069000009447 3952170.980000019073 60442.263188936 2024-05-12T06:18:59.524090+00:00 19994330.287999991328 29000000.009000059217 27869999.921000000089 3950903.965999960899 60442.263200596 2024-05-12T06:19:00.531465+00:00 19994330.286999940872 28999999.996999979019 27870000.018999930471 3949158.022000073921 60442.263212250 2024-05-12T06:19:01.538344+00:00 19994330.290000081062 29000000.032999988645 27870000.032000061125 3955287.961999893188 60442.263223725 2024-05-12T06:19:02.529848+00:00 19994330.285999890417 28999999.955999970436 27869999.932999968529 3958874.107000112999 60442.263235385 2024-05-12T06:19:03.537222+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3956816.884999989998 60442.263246855 2024-05-12T06:19:04.528230+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3959041.117999910843 60442.263258514 2024-05-12T06:19:05.535605+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3950719.996000051033 60442.263269984 2024-05-12T06:19:06.526612+00:00 19994330.286000009626 28999999.999000068754 27869999.984999898821 3949091.934000014793 60442.263281643 2024-05-12T06:19:07.533987+00:00 19994330.284999970347 29000000.010999921709 27870000.034000039101 3955651.041999936104 60442.263293114 2024-05-12T06:19:08.524994+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3956826.998000026215 60442.263304773 2024-05-12T06:19:09.532370+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3957587.922000051010 60442.263316243 2024-05-12T06:19:10.523377+00:00 19994330.290000081062 29000000.013000011444 27870000.030000001192 3955237.164999961853 60442.263327902 2024-05-12T06:19:11.530752+00:00 19994330.286999940872 29000000.018999930471 27869999.982000000775 3955250.868000030983 60442.263339561 2024-05-12T06:19:12.538127+00:00 19994330.287999991328 28999999.989000078291 27870000.017000000924 3955656.039999961853 60442.263351032 2024-05-12T06:19:13.529135+00:00 19994330.286000009626 28999999.969999909401 27869999.986999999732 3954295.023000001907 60442.263362691 2024-05-12T06:19:14.536510+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3954127.001000047196 60442.263374167 2024-05-12T06:19:15.528013+00:00 19994330.289000030607 29000000.039999999106 27869999.981000009924 3952303.953999996185 60442.263385821 2024-05-12T06:19:16.534892+00:00 19994330.284999970347 28999999.956000011414 27870000.004000011832 3954360.929000020027 60442.263397296 2024-05-12T06:19:17.526395+00:00 19994330.291000008583 29000000.006999999285 27870000.004000011832 3952982.093999981880 60442.263408950 2024-05-12T06:19:18.533275+00:00 19994330.286000009626 29000000.015999991447 27869999.968999978155 3959154.951999903191 60442.263420426 2024-05-12T06:19:19.524778+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3954840.021000028122 60442.263432085 2024-05-12T06:19:20.532153+00:00 19994330.284000039101 28999999.979999989271 27870000.041000008583 3956178.984000086784 60442.263443739 2024-05-12T06:19:21.539032+00:00 19994330.286000009626 29000000.015000019222 27869999.943000018597 3958448.036999940872 60442.263455214 2024-05-12T06:19:22.530535+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3950893.067000031006 60442.263466868 2024-05-12T06:19:23.537414+00:00 19994330.286000009626 29000000.006000008434 27870000.044999960810 3954765.847999929916 60442.263478344 2024-05-12T06:19:24.528918+00:00 19994330.289999999106 29000000.012999951839 27869999.979000028223 3954629.014999986161 60442.263490004 2024-05-12T06:19:25.536293+00:00 19994330.287999998778 28999999.998000029474 27870000.013999998569 3954639.002000092994 60442.263501473 2024-05-12T06:19:26.527300+00:00 19994330.285999998450 28999999.991999980062 27869999.962999999523 3957980.018000007141 60442.263513133 2024-05-12T06:19:27.534675+00:00 19994330.284000009298 28999999.999000009149 27870000.025999959558 3952565.013000010978 60442.263524609 2024-05-12T06:19:28.526178+00:00 19994330.285999998450 28999999.980000019073 27869999.973000049591 3951552.995999931823 60442.263536262 2024-05-12T06:19:29.533058+00:00 19994330.289999991655 29000000.046999990940 27870000.013000011444 3955411.064000010025 60442.263547738 2024-05-12T06:19:30.524561+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3950907.975000023842 60442.263559397 2024-05-12T06:19:31.531936+00:00 19994330.289999991655 28999999.974000040442 27869999.952000018209 3950876.995999931823 60442.263571051 2024-05-12T06:19:32.538815+00:00 19994330.287000000477 29000000.020999971777 27870000.013999938965 3955751.930000067223 60442.263582527 2024-05-12T06:19:33.530319+00:00 19994330.285000000149 28999999.972000058740 27869999.963999990374 3952055.059999942780 60442.263594180 2024-05-12T06:19:34.537197+00:00 19994330.288000021130 29000000.024999979883 27870000.063000079244 3953542.013000010978 60442.263605656 2024-05-12T06:19:35.528701+00:00 19994330.283999979496 29000000.003999948502 27869999.981999989599 3958553.999000072014 60442.263617310 2024-05-12T06:19:36.535580+00:00 19994330.289000000805 28999999.970000028610 27870000.011999960989 3954716.039999961853 60442.263628785 2024-05-12T06:19:37.527083+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3951977.932999968994 60442.263640445 2024-05-12T06:19:38.534458+00:00 19994330.288999971002 28999999.976000070572 27869999.944000009447 3956897.950000048149 60442.263651915 2024-05-12T06:19:39.525466+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3953831.072000027169 60442.263663575 2024-05-12T06:19:40.532841+00:00 19994330.287000000477 28999999.968999978155 27870000.021999958903 3953165.003999948967 60442.263675044 2024-05-12T06:19:41.523848+00:00 19994330.285000029951 29000000.024000048637 27869999.996000051498 3952433.036000012886 60442.263686704 2024-05-12T06:19:42.531223+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3953394.986999989022 60442.263698358 2024-05-12T06:19:43.538102+00:00 19994330.287000000477 28999999.989999890327 27870000.042000059038 3956534.924999951851 60442.263709833 2024-05-12T06:19:44.529606+00:00 19994330.287999991328 29000000.005000110716 27869999.969999909401 3957795.057000041008 60442.263721493 2024-05-12T06:19:45.536981+00:00 19994330.289000030607 29000000.023999929428 27869999.984000090510 3948978.026000022888 60442.263732963 2024-05-12T06:19:46.527988+00:00 19994330.285999950022 28999999.995000001043 27869999.997999910265 3952568.871999979019 60442.263744622 2024-05-12T06:19:47.535363+00:00 19994330.287000000477 28999999.996999979019 27870000.020000100136 3950138.032999991905 60442.263756092 2024-05-12T06:19:48.526370+00:00 19994330.287000000477 28999999.978000041097 27869999.995999999344 3951705.024999976158 60442.263767752 2024-05-12T06:19:49.533745+00:00 19994330.286000009626 29000000.009999990463 27869999.978000011295 3952336.947000027169 60442.263779222 2024-05-12T06:19:50.524752+00:00 19994330.287000000477 29000000.001000050455 27869999.969000000507 3952704.116000055801 60442.263790881 2024-05-12T06:19:51.532128+00:00 19994330.287999991328 29000000.007999900728 27870000.041999999434 3952660.973999977112 60442.263802351 2024-05-12T06:19:52.523135+00:00 19994330.287999991328 28999999.995999999344 27869999.993000000715 3956523.015999913216 60442.263814011 2024-05-12T06:19:53.530510+00:00 19994330.287999991328 29000000.008999999613 27870000.030000001192 3956047.964000105858 60442.263825670 2024-05-12T06:19:54.537886+00:00 19994330.286000009626 28999999.969000000507 27869999.960999999195 3954372.006999969017 60442.263837146 2024-05-12T06:19:55.529389+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3950491.036000012886 60442.263848799 2024-05-12T06:19:56.536268+00:00 19994330.286000009626 28999999.991000011563 27869999.992000009865 3952758.982999920845 60442.263860275 2024-05-12T06:19:57.527771+00:00 19994330.286999940872 29000000.015999998897 27869999.986999988556 3949684.945000051986 60442.263871929 2024-05-12T06:19:58.534650+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3954223.000000000000 60442.263883404 2024-05-12T06:19:59.526153+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3950477.105000019073 60442.263895058 2024-05-12T06:20:00.533033+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3954894.926999927033 60442.263906534 2024-05-12T06:20:01.524535+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3952900.987000108231 60442.263918194 2024-05-12T06:20:02.531910+00:00 19994330.285999890417 28999999.991000000387 27870000.016999959946 3955590.029999970924 60442.263929663 2024-05-12T06:20:03.522918+00:00 19994330.285000089556 28999999.995999988168 27869999.960000038147 3952572.967999935150 60442.263941323 2024-05-12T06:20:04.530293+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3952952.042000054847 60442.263952977 2024-05-12T06:20:05.537172+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3950162.001999973785 60442.263964452 2024-05-12T06:20:06.528676+00:00 19994330.287999991328 29000000.000999990851 27870000.077000018209 3950801.991000055801 60442.263976112 2024-05-12T06:20:07.536051+00:00 19994330.290000081062 29000000.013999998569 27869999.942999958992 3950363.868999958038 60442.263987582 2024-05-12T06:20:08.527058+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3953675.046000003815 60442.263999241 2024-05-12T06:20:09.534433+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3953571.078999996185 60442.264010711 2024-05-12T06:20:10.525441+00:00 19994330.284000039101 29000000.015000049025 27870000.001999970526 3951202.957000017166 60442.264022371 2024-05-12T06:20:11.532816+00:00 19994330.288999918848 28999999.968999978155 27870000.006999969482 3951117.000999927986 60442.264033841 2024-05-12T06:20:12.523823+00:00 19994330.285000089556 29000000.022999998182 27870000.039000030607 3958293.975000023842 60442.264045500 2024-05-12T06:20:13.531198+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3956222.103000044823 60442.264056976 2024-05-12T06:20:14.522702+00:00 19994330.293999910355 28999999.981999989599 27870000.074000000954 3954556.939999938011 60442.264068630 2024-05-12T06:20:15.529580+00:00 19994330.280000090599 29000000.001999970526 27869999.957000020891 3949489.075000048149 60442.264080289 2024-05-12T06:20:16.536956+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3957395.939999938011 60442.264091765 2024-05-12T06:20:17.528458+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3956132.025000094902 60442.264103418 2024-05-12T06:20:18.535338+00:00 19994330.285000000149 28999999.975999951363 27869999.973999980837 3955200.947999954224 60442.264114888 2024-05-12T06:20:19.526347+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3952922.065999985207 60442.264126548 2024-05-12T06:20:20.533721+00:00 19994330.289999999106 28999999.998000029474 27870000.039999961853 3954527.115000010002 60442.264138023 2024-05-12T06:20:21.525224+00:00 19994330.285999998450 28999999.986999988556 27869999.993999961764 3952970.902999997139 60442.264149677 2024-05-12T06:20:22.532103+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3958580.991000055801 60442.264161147 2024-05-12T06:20:23.523110+00:00 19994330.289000000805 29000000.003999948502 27870000.022000070661 3951994.913999915123 60442.264172806 2024-05-12T06:20:24.530486+00:00 19994330.285000000149 28999999.994000080973 27870000.014999989420 3954146.020000100136 60442.264184460 2024-05-12T06:20:25.537365+00:00 19994330.285999979824 29000000.003999948502 27869999.968999978155 3954300.147999883164 60442.264195936 2024-05-12T06:20:26.528868+00:00 19994330.284000009298 28999999.983999971300 27870000.019999999553 3950549.917000054847 60442.264207595 2024-05-12T06:20:27.536243+00:00 19994330.289000000805 29000000.014000058174 27870000.024000000209 3954406.968999981880 60442.264219065 2024-05-12T06:20:28.527250+00:00 19994330.289000000805 28999999.965999960899 27870000.002000000328 3952172.917999982834 60442.264230725 2024-05-12T06:20:29.534625+00:00 19994330.287000000477 29000000.019999999553 27869999.978000000119 3956820.046000003815 60442.264242201 2024-05-12T06:20:30.526128+00:00 19994330.287000000477 29000000.002000000328 27869999.975999981165 3962356.940000057220 60442.264253854 2024-05-12T06:20:31.533008+00:00 19994330.286000009626 28999999.988000009209 27870000.006999999285 3959642.174000024796 60442.264265330 2024-05-12T06:20:32.524511+00:00 19994330.288999971002 29000000.017999991775 27869999.999000009149 3955105.914999961853 60442.264276984 2024-05-12T06:20:33.531390+00:00 19994330.283999979496 29000000.021000001580 27870000.028000000864 3958501.018999998923 60442.264288459 2024-05-12T06:20:34.522893+00:00 19994330.288000050932 28999999.962999999523 27869999.955000009388 3955211.913000000175 60442.264300113 2024-05-12T06:20:35.529772+00:00 19994330.287000000477 29000000.025000009686 27870000.015999969095 3952917.075000001118 60442.264311773 2024-05-12T06:20:36.537148+00:00 19994330.287999991328 28999999.997000008821 27869999.983000040054 3954441.969999998808 60442.264323242 2024-05-12T06:20:37.528155+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3951377.990000002086 60442.264334902 2024-05-12T06:20:38.535530+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3954447.057000000030 60442.264346372 2024-05-12T06:20:39.526537+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3959722.867999996990 60442.264358032 2024-05-12T06:20:40.533913+00:00 19994330.284999970347 28999999.982999980450 27869999.998000029474 3949715.071000001859 60442.264369501 2024-05-12T06:20:41.524919+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3956346.005999996793 60442.264381161 2024-05-12T06:20:42.532295+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3955031.041000001132 60442.264392631 2024-05-12T06:20:43.523302+00:00 19994330.283999979496 29000000.000999990851 27869999.996999979019 3952028.950000002980 60442.264404290 2024-05-12T06:20:44.530678+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3955781.114000000060 60442.264415944 2024-05-12T06:20:45.537557+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3954112.898999996018 60442.264427420 2024-05-12T06:20:46.529060+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3954601.083000003826 60442.264439079 2024-05-12T06:20:47.536435+00:00 19994330.284999970347 28999999.972000058740 27869999.974000100046 3954542.926999994088 60442.264450549 2024-05-12T06:20:48.527442+00:00 19994330.289000030607 29000000.013999938965 27869999.969999909401 3956532.930000007153 60442.264462208 2024-05-12T06:20:49.534817+00:00 19994330.286999940872 28999999.996999979019 27870000.009000059217 3953049.133999995887 60442.264473679 2024-05-12T06:20:50.525824+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3955200.844999998808 60442.264485338 2024-05-12T06:20:51.533200+00:00 19994330.289999961853 28999999.970000028610 27869999.942000031471 3958732.975999996066 60442.264496808 2024-05-12T06:20:52.524207+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3960585.145000011194 60442.264508467 2024-05-12T06:20:53.531582+00:00 19994330.287000060081 29000000.018999930471 27869999.988000039011 3959176.936999992002 60442.264519943 2024-05-12T06:20:54.523085+00:00 19994330.285999890417 28999999.971999999136 27869999.995999928564 3955262.944000006188 60442.264531597 2024-05-12T06:20:55.529965+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3955039.162000000011 60442.264543256 2024-05-12T06:20:56.537339+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3958108.873999997973 60442.264554726 2024-05-12T06:20:57.528347+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3953492.140000001062 60442.264566386 2024-05-12T06:20:58.535722+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3956371.929999991786 60442.264577861 2024-05-12T06:20:59.527225+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3957269.906000003219 60442.264589515 2024-05-12T06:21:00.534104+00:00 19994330.287999991328 28999999.991000059992 27870000.057000041008 3960840.126000002027 60442.264600991 2024-05-12T06:21:01.525608+00:00 19994330.286999940872 29000000.003999948502 27869999.918999910355 3956033.995000004768 60442.264612650 2024-05-12T06:21:02.532983+00:00 19994330.284000039101 28999999.971999999136 27869999.961000081152 3954067.994999989867 60442.264624120 2024-05-12T06:21:03.523990+00:00 19994330.289000030607 29000000.013000011444 27870000.085999969393 3960040.962000011932 60442.264635780 2024-05-12T06:21:04.531365+00:00 19994330.285999890417 29000000.031999949366 27869999.983000040054 3956903.986000000965 60442.264647250 2024-05-12T06:21:05.522372+00:00 19994330.288000110537 28999999.961000081152 27869999.995000001043 3954545.001999989152 60442.264658909 2024-05-12T06:21:06.529747+00:00 19994330.289999961853 29000000.017999999225 27869999.988000009209 3955946.116000012029 60442.264670563 2024-05-12T06:21:07.536627+00:00 19994330.286000009626 28999999.984999999404 27870000.000999998301 3952293.857999979984 60442.264682039 2024-05-12T06:21:08.528130+00:00 19994330.286999940872 29000000.000000011176 27869999.999000001699 3963077.032000004780 60442.264693692 2024-05-12T06:21:09.535009+00:00 19994330.284000039101 29000000.013999998569 27870000.024999991059 3954568.087000011932 60442.264705168 2024-05-12T06:21:10.526512+00:00 19994330.286999940872 28999999.981999989599 27869999.934999998659 3955834.914000004996 60442.264716827 2024-05-12T06:21:11.533888+00:00 19994330.289000000805 29000000.025000009686 27870000.038000021130 3957473.997999995947 60442.264728297 2024-05-12T06:21:12.524895+00:00 19994330.289999999106 28999999.965999990702 27869999.959999978542 3959867.055000007153 60442.264739957 2024-05-12T06:21:13.532270+00:00 19994330.284000001848 29000000.027000010014 27870000.032000038773 3957600.904999970924 60442.264751432 2024-05-12T06:21:14.523773+00:00 19994330.289000000805 29000000.000999990851 27870000.029999971390 3952405.063000022899 60442.264763086 2024-05-12T06:21:15.530652+00:00 19994330.285000000149 29000000.012000020593 27869999.933000031859 3955930.020999997854 60442.264774562 2024-05-12T06:21:16.522156+00:00 19994330.285999998450 28999999.981000009924 27870000.048999968916 3952297.942000002135 60442.264786215 2024-05-12T06:21:17.529035+00:00 19994330.287999991328 29000000.019999980927 27870000.048000041395 3955892.040999978781 60442.264797875 2024-05-12T06:21:18.536410+00:00 19994330.289000000805 28999999.973999980837 27869999.934999939054 3957352.967000008095 60442.264809345 2024-05-12T06:21:19.527417+00:00 19994330.285000000149 29000000.028000000864 27870000.011000040919 3955860.002000004053 60442.264821005 2024-05-12T06:21:20.534792+00:00 19994330.291999999434 28999999.994000021368 27870000.031000021845 3953411.029000014067 60442.264832474 2024-05-12T06:21:21.525800+00:00 19994330.284000009298 28999999.989000018686 27869999.975999951363 3958252.009999989998 60442.264844134 2024-05-12T06:21:22.533175+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3956602.048000007868 60442.264855604 2024-05-12T06:21:23.524182+00:00 19994330.284000009298 29000000.004000011832 27869999.995999988168 3954735.928999990225 60442.264867263 2024-05-12T06:21:24.531557+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3955949.981999992859 60442.264878739 2024-05-12T06:21:25.523060+00:00 19994330.285000029951 29000000.022999998182 27870000.075000051409 3951564.004999995232 60442.264890393 2024-05-12T06:21:26.529940+00:00 19994330.291999999434 28999999.973000049591 27869999.927999969572 3959274.090000004042 60442.264902052 2024-05-12T06:21:27.537315+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3950488.906000018120 60442.264913522 2024-05-12T06:21:28.528322+00:00 19994330.287999991328 29000000.022000070661 27869999.980999950320 3951500.011999994982 60442.264925182 2024-05-12T06:21:29.535697+00:00 19994330.283999979496 28999999.968999978155 27869999.998000029474 3953936.057999997865 60442.264936658 2024-05-12T06:21:30.527200+00:00 19994330.285000029951 29000000.018999930471 27870000.006000038236 3956291.000999987125 60442.264948311 2024-05-12T06:21:31.534079+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3952877.966000020970 60442.264959787 2024-05-12T06:21:32.525582+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3956866.065999985207 60442.264971441 2024-05-12T06:21:33.532462+00:00 19994330.289999961853 29000000.027000069618 27870000.013000011444 3952402.951000005007 60442.264982916 2024-05-12T06:21:34.523965+00:00 19994330.290000021458 29000000.015999909490 27870000.023999929428 3958063.965000004042 60442.264994570 2024-05-12T06:21:35.530845+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3953496.018000007141 60442.265006046 2024-05-12T06:21:36.522348+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3955769.919999986887 60442.265017699 2024-05-12T06:21:37.529226+00:00 19994330.286000069231 28999999.970999959856 27869999.917999979109 3950750.011999994982 60442.265029359 2024-05-12T06:21:38.536602+00:00 19994330.286999940872 29000000.018000010401 27870000.070000048727 3950214.050999999046 60442.265040829 2024-05-12T06:21:39.527609+00:00 19994330.287000060081 29000000.014999989420 27869999.984999898821 3949350.057000011206 60442.265052488 2024-05-12T06:21:40.534984+00:00 19994330.289999961853 28999999.998000029474 27870000.038000110537 3951935.969000012148 60442.265063964 2024-05-12T06:21:41.526487+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3955808.898999989033 60442.265075617 2024-05-12T06:21:42.533367+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3952805.041000009049 60442.265087093 2024-05-12T06:21:43.524869+00:00 19994330.286000009626 29000000.013999998569 27870000.028999999166 3952709.013999999035 60442.265098747 2024-05-12T06:21:44.531750+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3955474.034999967087 60442.265110223 2024-05-12T06:21:45.523253+00:00 19994330.282999988645 29000000.017999999225 27870000.010999988765 3953679.000000000000 60442.265121876 2024-05-12T06:21:46.530131+00:00 19994330.289000030607 28999999.977000001818 27869999.978999998420 3952165.902999997139 60442.265133352 2024-05-12T06:21:47.521635+00:00 19994330.287000060081 29000000.012000009418 27869999.948000010103 3954691.146000028122 60442.265145006 2024-05-12T06:21:48.528514+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3956656.925000011921 60442.265156665 2024-05-12T06:21:49.535889+00:00 19994330.287000060081 28999999.992000009865 27870000.020000010729 3950011.004999995232 60442.265168141 2024-05-12T06:21:50.527393+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3951235.064999998081 60442.265179795 2024-05-12T06:21:51.534271+00:00 19994330.286999940872 28999999.995999988168 27870000.092000011355 3956644.992999970913 60442.265191271 2024-05-12T06:21:52.525775+00:00 19994330.286000009626 29000000.004000011832 27869999.947999980301 3954879.939000010025 60442.265202924 2024-05-12T06:21:53.532654+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3957981.036000012886 60442.265214400 2024-05-12T06:21:54.524157+00:00 19994330.290000081062 28999999.987000048161 27869999.991000000387 3957044.971000016201 60442.265226054 2024-05-12T06:21:55.531036+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3954625.042999982834 60442.265237529 2024-05-12T06:21:56.522539+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3956072.035000026226 60442.265249189 2024-05-12T06:21:57.529915+00:00 19994330.286999940872 29000000.018000010401 27869999.987000048161 3958151.977999985218 60442.265260659 2024-05-12T06:21:58.520922+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3952440.945999979973 60442.265272318 2024-05-12T06:21:59.528298+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3953198.060000001919 60442.265283972 2024-05-12T06:22:00.535176+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3954957.902000010014 60442.265295448 2024-05-12T06:22:01.526679+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3953364.985000013839 60442.265307107 2024-05-12T06:22:02.534055+00:00 19994330.287999991328 29000000.006999969482 27869999.950000051409 3952295.854999959003 60442.265318577 2024-05-12T06:22:03.525062+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3952660.233000040054 60442.265330236 2024-05-12T06:22:04.532437+00:00 19994330.287000060081 29000000.005999919027 27870000.024999979883 3949693.922999978065 60442.265341712 2024-05-12T06:22:05.523940+00:00 19994330.287999998778 28999999.986999988556 27870000.014000058174 3951348.013000010978 60442.265353366 2024-05-12T06:22:06.530819+00:00 19994330.285999998450 28999999.986999988556 27870000.042999979109 3950866.087000011932 60442.265364842 2024-05-12T06:22:07.522323+00:00 19994330.286000009626 29000000.022000070661 27869999.967000011355 3949952.941999971867 60442.265376495 2024-05-12T06:22:08.529202+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3951152.035000026226 60442.265388155 2024-05-12T06:22:09.536577+00:00 19994330.288999989629 29000000.019000049680 27870000.052000049502 3957201.990999997128 60442.265399625 2024-05-12T06:22:10.527584+00:00 19994330.285999998450 28999999.990999940783 27869999.981999989599 3952152.972000002861 60442.265411284 2024-05-12T06:22:11.534959+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3953602.055999993812 60442.265422754 2024-05-12T06:22:12.525967+00:00 19994330.288000021130 28999999.986000061035 27870000.010000109673 3955705.909999967087 60442.265434414 2024-05-12T06:22:13.533342+00:00 19994330.287000000477 29000000.006999969482 27869999.974999900907 3952849.000000000000 60442.265445883 2024-05-12T06:22:14.524349+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3953864.024000049103 60442.265457543 2024-05-12T06:22:15.531724+00:00 19994330.287000000477 29000000.039000030607 27870000.016999959946 3951739.023999989033 60442.265469013 2024-05-12T06:22:16.522731+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3960056.023000001907 60442.265480672 2024-05-12T06:22:17.530106+00:00 19994330.285000029951 28999999.972999930382 27869999.952000018209 3952705.956999958027 60442.265492143 2024-05-12T06:22:18.521114+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3950089.008000016212 60442.265503802 2024-05-12T06:22:19.528489+00:00 19994330.287000000477 28999999.998000029474 27869999.954999919981 3952497.030000030994 60442.265515462 2024-05-12T06:22:20.535864+00:00 19994330.286000009626 29000000.008000001311 27870000.012000080198 3953216.063999950886 60442.265526931 2024-05-12T06:22:21.526871+00:00 19994330.286000009626 29000000.010999999940 27870000.037999991328 3955797.976000010967 60442.265538591 2024-05-12T06:22:22.534246+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3951075.955000042915 60442.265550061 2024-05-12T06:22:23.525253+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3953962.034999967087 60442.265561720 2024-05-12T06:22:24.532629+00:00 19994330.289999961853 29000000.010999988765 27869999.984000008553 3952390.017000020016 60442.265573190 2024-05-12T06:22:25.523636+00:00 19994330.286000009626 28999999.997999999672 27869999.962000001222 3954649.935000001919 60442.265584850 2024-05-12T06:22:26.531011+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3951122.033999979030 60442.265596326 2024-05-12T06:22:27.522514+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952715.916000009049 60442.265607979 2024-05-12T06:22:28.529394+00:00 19994330.286000009626 29000000.000999990851 27869999.955000009388 3953603.978999971878 60442.265619455 2024-05-12T06:22:29.520897+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3954822.081000030041 60442.265631109 2024-05-12T06:22:30.527776+00:00 19994330.288999971002 28999999.989000018686 27870000.026999980211 3953649.964999973774 60442.265642768 2024-05-12T06:22:31.535151+00:00 19994330.285000029951 28999999.997999969870 27869999.925999999046 3954219.013999999035 60442.265654238 2024-05-12T06:22:32.526158+00:00 19994330.289999961853 28999999.993000030518 27870000.035000029951 3949700.930999993812 60442.265665897 2024-05-12T06:22:33.533534+00:00 19994330.286000009626 29000000.006999969482 27869999.979999959469 3958023.087999999989 60442.265677373 2024-05-12T06:22:34.525037+00:00 19994330.287999991328 28999999.979000028223 27870000.032000008970 3953569.053000032902 60442.265689027 2024-05-12T06:22:35.531916+00:00 19994330.284999970347 29000000.018999990076 27870000.020000040531 3955933.932999968994 60442.265700502 2024-05-12T06:22:36.523419+00:00 19994330.287000060081 28999999.982999980450 27869999.991000000387 3958417.041999996174 60442.265712156 2024-05-12T06:22:37.530299+00:00 19994330.284999970347 29000000.027000010014 27870000.004999998957 3952076.982000052929 60442.265723632 2024-05-12T06:22:38.521802+00:00 19994330.287999991328 28999999.999000009149 27869999.979999959469 3959701.930999993812 60442.265735286 2024-05-12T06:22:39.528681+00:00 19994330.291000008583 29000000.011000040919 27870000.055000010878 3954105.088999987114 60442.265746761 2024-05-12T06:22:40.520184+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3951530.954999982845 60442.265758421 2024-05-12T06:22:41.527559+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3954079.064000010025 60442.265770074 2024-05-12T06:22:42.534438+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3957083.954999982845 60442.265781550 2024-05-12T06:22:43.525941+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3952523.923000038136 60442.265793204 2024-05-12T06:22:44.532821+00:00 19994330.286000009626 28999999.995000001043 27869999.923999909312 3952501.964999973774 60442.265804680 2024-05-12T06:22:45.524324+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3953411.013000010978 60442.265816339 2024-05-12T06:22:46.531700+00:00 19994330.292000059038 28999999.992999911308 27870000.041000008583 3950771.961000024807 60442.265827809 2024-05-12T06:22:47.522706+00:00 19994330.284999970347 28999999.997000098228 27869999.965000029653 3947460.068999946117 60442.265839469 2024-05-12T06:22:48.530082+00:00 19994330.284000039101 29000000.010999921709 27870000.031999949366 3951054.143999993801 60442.265850944 2024-05-12T06:22:49.521585+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3957659.804000020027 60442.265862598 2024-05-12T06:22:50.528464+00:00 19994330.285999890417 28999999.998000029474 27869999.975000020117 3951492.072999954224 60442.265874257 2024-05-12T06:22:51.535839+00:00 19994330.288000110537 29000000.000000000000 27870000.026999950409 3950978.100000023842 60442.265885727 2024-05-12T06:22:52.526846+00:00 19994330.281999949366 29000000.013999938965 27869999.990000009537 3952441.958999990951 60442.265897387 2024-05-12T06:22:53.534222+00:00 19994330.294000029564 28999999.980000019073 27870000.011999960989 3953608.009000062943 60442.265908857 2024-05-12T06:22:54.525229+00:00 19994330.286999940872 28999999.998999949545 27869999.945000048727 3951554.909999967087 60442.265920516 2024-05-12T06:22:55.532604+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3953079.064000010025 60442.265931992 2024-05-12T06:22:56.524107+00:00 19994330.286000009626 29000000.001000050455 27869999.984000090510 3953658.128000020981 60442.265943645 2024-05-12T06:22:57.530986+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3954042.853999971878 60442.265955121 2024-05-12T06:22:58.522489+00:00 19994330.284000039101 29000000.013000000268 27870000.053999900818 3952311.077999948990 60442.265966781 2024-05-12T06:22:59.529865+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3953122.007000089157 60442.265978251 2024-05-12T06:23:00.520872+00:00 19994330.291000001132 28999999.986000001431 27870000.017999999225 3953126.911999940872 60442.265989910 2024-05-12T06:23:01.528247+00:00 19994330.287999998778 28999999.993000000715 27869999.973999999464 3954015.985000013839 60442.266001564 2024-05-12T06:23:02.535126+00:00 19994330.285999998450 29000000.022999998182 27869999.967000011355 3956381.101999998093 60442.266013040 2024-05-12T06:23:03.526629+00:00 19994330.285999998450 28999999.993999991566 27870000.010999988765 3955373.904000043869 60442.266024699 2024-05-12T06:23:04.534005+00:00 19994330.285000011325 29000000.004999998957 27870000.028999999166 3955253.050999999046 60442.266036169 2024-05-12T06:23:05.525012+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3952147.042999982834 60442.266047823 2024-05-12T06:23:06.531891+00:00 19994330.285000000149 28999999.993000000715 27869999.990000009537 3952666.914000033867 60442.266059299 2024-05-12T06:23:07.523394+00:00 19994330.293000008911 29000000.017000019550 27869999.974000010639 3954072.997999907006 60442.266070958 2024-05-12T06:23:08.530769+00:00 19994330.285999979824 29000000.000000000000 27870000.035999979824 3950798.030000091065 60442.266082428 2024-05-12T06:23:09.521777+00:00 19994330.287000000477 28999999.991000000387 27869999.947000000626 3950964.886999965180 60442.266094088 2024-05-12T06:23:10.529152+00:00 19994330.285000000149 28999999.991000000387 27870000.022999998182 3951165.995000004768 60442.266105557 2024-05-12T06:23:11.520159+00:00 19994330.287000000477 29000000.018999990076 27870000.039000030607 3955841.062000035774 60442.266117217 2024-05-12T06:23:12.527535+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3956675.978999971878 60442.266128871 2024-05-12T06:23:13.534413+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3959431.011999965180 60442.266140346 2024-05-12T06:23:14.525917+00:00 19994330.291999999434 28999999.981999989599 27870000.000999990851 3955065.013000010978 60442.266152000 2024-05-12T06:23:15.532796+00:00 19994330.283999979496 29000000.008000019938 27870000.027000010014 3948469.069000006188 60442.266163476 2024-05-12T06:23:16.524299+00:00 19994330.289000030607 28999999.995999928564 27869999.961999949068 3950903.029000043869 60442.266175129 2024-05-12T06:23:17.531178+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3950954.949999928009 60442.266186605 2024-05-12T06:23:18.522681+00:00 19994330.285000029951 28999999.992999911308 27870000.022000011057 3953893.971000074875 60442.266198264 2024-05-12T06:23:19.530057+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3955299.911999940872 60442.266209735 2024-05-12T06:23:20.521064+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3957209.179000020027 60442.266221394 2024-05-12T06:23:21.528439+00:00 19994330.285999950022 28999999.968999978155 27869999.953999999911 3950634.916999936104 60442.266233047 2024-05-12T06:23:22.535318+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3952198.006000041962 60442.266244523 2024-05-12T06:23:23.526821+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3952497.983000040054 60442.266256177 2024-05-12T06:23:24.533701+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3962171.110000013839 60442.266267653 2024-05-12T06:23:25.525204+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3960122.885999917984 60442.266279306 2024-05-12T06:23:26.532083+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3954078.059000014793 60442.266290782 2024-05-12T06:23:27.523586+00:00 19994330.290999889374 29000000.025000099093 27870000.013000011444 3956737.894999980927 60442.266302436 2024-05-12T06:23:28.530465+00:00 19994330.284000039101 28999999.950999978930 27869999.985999941826 3953685.101000071038 60442.266313911 2024-05-12T06:23:29.521969+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3956933.901999949943 60442.266325571 2024-05-12T06:23:30.529344+00:00 19994330.289000030607 29000000.029999971390 27870000.010000109673 3955788.032999991905 60442.266337041 2024-05-12T06:23:31.520351+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3956090.095000029076 60442.266348701 2024-05-12T06:23:32.527726+00:00 19994330.284000039101 28999999.980000019073 27870000.000999931246 3956774.957000017166 60442.266360354 2024-05-12T06:23:33.534605+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3958806.957000017166 60442.266371830 2024-05-12T06:23:34.526109+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3957480.031000018120 60442.266383484 2024-05-12T06:23:35.532988+00:00 19994330.286999940872 29000000.015999998897 27870000.067999958992 3957847.969999908935 60442.266394959 2024-05-12T06:23:36.524491+00:00 19994330.289000030607 28999999.983999989927 27869999.998999949545 3957238.001000047196 60442.266406619 2024-05-12T06:23:37.531866+00:00 19994330.286000009626 29000000.000999998301 27869999.907000061125 3959740.077999948990 60442.266418089 2024-05-12T06:23:38.522873+00:00 19994330.287999991328 28999999.987999990582 27870000.014999989420 3958664.887000083923 60442.266429748 2024-05-12T06:23:39.530249+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3955312.069000006188 60442.266441218 2024-05-12T06:23:40.521256+00:00 19994330.286000009626 29000000.004000011832 27870000.077999990433 3956937.861999989022 60442.266452872 2024-05-12T06:23:41.528135+00:00 19994330.284999970347 29000000.006999999285 27870000.042000010610 3954994.079999924172 60442.266464348 2024-05-12T06:23:42.519638+00:00 19994330.289000030607 29000000.008999999613 27869999.922999989241 3960393.986999989022 60442.266476002 2024-05-12T06:23:43.526517+00:00 19994330.289999961853 28999999.971999999136 27869999.998000010848 3958615.985000013839 60442.266487661 2024-05-12T06:23:44.533893+00:00 19994330.287000060081 29000000.041000008583 27870000.019999980927 3959490.037000060081 60442.266499137 2024-05-12T06:23:45.525396+00:00 19994330.283999919891 28999999.967000011355 27870000.004999998957 3957422.972999929916 60442.266510790 2024-05-12T06:23:46.532274+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3953275.074000000954 60442.266522266 2024-05-12T06:23:47.523778+00:00 19994330.284000039101 29000000.011999960989 27870000.035000029951 3956541.038000106812 60442.266533920 2024-05-12T06:23:48.530657+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3961849.854999899864 60442.266545395 2024-05-12T06:23:49.522161+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3957566.016000031959 60442.266557055 2024-05-12T06:23:50.529536+00:00 19994330.286999940872 29000000.020999971777 27869999.988000039011 3954456.967000008095 60442.266568525 2024-05-12T06:23:51.520543+00:00 19994330.287000060081 28999999.997000038624 27870000.034999970347 3961113.182000041008 60442.266580184 2024-05-12T06:23:52.527918+00:00 19994330.289999999106 29000000.025000039488 27869999.957000020891 3952959.866999983788 60442.266591838 2024-05-12T06:23:53.534797+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3957388.077000021935 60442.266603308 2024-05-12T06:23:54.525804+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3954343.062999964226 60442.266614967 2024-05-12T06:23:55.533180+00:00 19994330.283999990672 28999999.994000080973 27870000.000999990851 3951713.812999964226 60442.266626443 2024-05-12T06:23:56.524683+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3954443.134000062943 60442.266638097 2024-05-12T06:23:57.531562+00:00 19994330.292000010610 28999999.998000029474 27870000.034000039101 3953290.046999930870 60442.266649573 2024-05-12T06:23:58.523065+00:00 19994330.281999990344 29000000.001999970526 27870000.032999988645 3959629.011000037193 60442.266661232 2024-05-12T06:23:59.530440+00:00 19994330.293000008911 28999999.998999949545 27869999.947000030428 3957195.850000023842 60442.266672702 2024-05-12T06:24:00.521448+00:00 19994330.285999979824 29000000.011000040919 27869999.955999970436 3956030.106999992859 60442.266684361 2024-05-12T06:24:01.528822+00:00 19994330.285000000149 28999999.996999979019 27870000.077000018209 3956395.036000012886 60442.266695831 2024-05-12T06:24:02.519830+00:00 19994330.287000000477 28999999.978999968618 27869999.907999988645 3958397.958999990951 60442.266707491 2024-05-12T06:24:03.527205+00:00 19994330.288000021130 29000000.036000009626 27870000.074000000954 3957413.936999917030 60442.266719145 2024-05-12T06:24:04.534084+00:00 19994330.289000000805 29000000.004000071436 27870000.003000020981 3959682.997000098228 60442.266730620 2024-05-12T06:24:05.525588+00:00 19994330.282999958843 28999999.965999960899 27869999.968999978155 3955853.993999958038 60442.266742280 2024-05-12T06:24:06.532963+00:00 19994330.288000050932 29000000.001000050455 27870000.009999990463 3954504.095000029076 60442.266753750 2024-05-12T06:24:07.523970+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3954005.980999947060 60442.266765409 2024-05-12T06:24:08.531345+00:00 19994330.285999950022 29000000.005000110716 27869999.981999989599 3954121.927000045776 60442.266776879 2024-05-12T06:24:09.522353+00:00 19994330.285000029951 28999999.984999898821 27869999.925999999046 3957021.929999948014 60442.266788539 2024-05-12T06:24:10.529728+00:00 19994330.285000029951 29000000.021000031382 27870000.064000010490 3956547.129000068177 60442.266800009 2024-05-12T06:24:11.520735+00:00 19994330.287999991328 28999999.997000001371 27869999.998000029474 3951970.947999954224 60442.266811668 2024-05-12T06:24:12.528110+00:00 19994330.283999979496 28999999.999000001699 27870000.033999919891 3953634.034000039101 60442.266823144 2024-05-12T06:24:13.519613+00:00 19994330.291999999434 28999999.997999999672 27869999.971000079066 3958041.968999981880 60442.266834797 2024-05-12T06:24:14.526492+00:00 19994330.287000000477 29000000.012000009418 27870000.002999901772 3953459.059999942780 60442.266846457 2024-05-12T06:24:15.533868+00:00 19994330.286000009626 29000000.013000000268 27870000.064000010490 3956087.036000012886 60442.266857927 2024-05-12T06:24:16.524875+00:00 19994330.288999971002 28999999.984000001103 27869999.944000009447 3955738.868000030983 60442.266869586 2024-05-12T06:24:17.532250+00:00 19994330.284000039101 28999999.988999988884 27870000.015999998897 3957836.006999969017 60442.266881062 2024-05-12T06:24:18.523753+00:00 19994330.286999940872 28999999.995000001043 27869999.934999998659 3955816.037000060081 60442.266892715 2024-05-12T06:24:19.530632+00:00 19994330.287000060081 29000000.006000008434 27870000.029000010341 3956351.985999941826 60442.266904186 2024-05-12T06:24:20.521640+00:00 19994330.291999939829 29000000.019999980927 27870000.019999999553 3957596.070999979973 60442.266915845 2024-05-12T06:24:21.529015+00:00 19994330.285000089556 28999999.989000018686 27869999.979999989271 3956456.930000067223 60442.266927315 2024-05-12T06:24:22.520022+00:00 19994330.286999940872 28999999.983999971300 27870000.006999999285 3954705.000000000000 60442.266938975 2024-05-12T06:24:23.527397+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3954608.118000030983 60442.266950444 2024-05-12T06:24:24.518405+00:00 19994330.287000060081 29000000.000999990851 27870000.017999980599 3953492.922999978065 60442.266962104 2024-05-12T06:24:25.525780+00:00 19994330.286000009626 28999999.992999970913 27869999.992000009865 3952128.006999969017 60442.266973763 2024-05-12T06:24:26.533155+00:00 19994330.286999940872 28999999.994000021368 27869999.970999989659 3954171.014000058174 60442.266985233 2024-05-12T06:24:27.524162+00:00 19994330.289000030607 29000000.019999980927 27870000.030000030994 3950884.930999993812 60442.266996893 2024-05-12T06:24:28.531537+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3953631.128999948967 60442.267008368 2024-05-12T06:24:29.523040+00:00 19994330.287999991328 29000000.007999960333 27869999.970999959856 3955897.886999965180 60442.267020022 2024-05-12T06:24:30.529920+00:00 19994330.286000009626 28999999.974000100046 27870000.011000040919 3954697.023000001907 60442.267031498 2024-05-12T06:24:31.521422+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3951242.013000010978 60442.267043152 2024-05-12T06:24:32.528302+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3952759.950999975204 60442.267054628 2024-05-12T06:24:33.519805+00:00 19994330.290000081062 29000000.039999961853 27870000.041999999434 3953664.010000110138 60442.267066281 2024-05-12T06:24:34.526684+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3949240.007999897003 60442.267077941 2024-05-12T06:24:35.534059+00:00 19994330.286999940872 28999999.992999911308 27870000.017000019550 3953874.016000031959 60442.267089416 2024-05-12T06:24:36.525563+00:00 19994330.287999991328 29000000.022000070661 27869999.991000059992 3949701.980000019073 60442.267101070 2024-05-12T06:24:37.532442+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3953193.041999936104 60442.267112546 2024-05-12T06:24:38.523945+00:00 19994330.290000081062 29000000.026999950409 27869999.983999971300 3953014.958000063896 60442.267124199 2024-05-12T06:24:39.530824+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3957510.047999978065 60442.267135675 2024-05-12T06:24:40.522327+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3956647.958000063896 60442.267147334 2024-05-12T06:24:41.529703+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3947752.011999965180 60442.267158804 2024-05-12T06:24:42.520710+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3953212.108999968041 60442.267170464 2024-05-12T06:24:43.528086+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3949729.904999970924 60442.267181934 2024-05-12T06:24:44.519092+00:00 19994330.286999940872 28999999.990999940783 27869999.991999980062 3954803.941000103951 60442.267193593 2024-05-12T06:24:45.526467+00:00 19994330.284999970347 29000000.016999959946 27870000.042000059038 3951396.116999983788 60442.267205247 2024-05-12T06:24:46.533347+00:00 19994330.289000000805 28999999.999000068754 27870000.000999931246 3950278.900999904145 60442.267216723 2024-05-12T06:24:47.524850+00:00 19994330.285999998450 29000000.005999919027 27869999.983000040054 3948506.052000045776 60442.267228377 2024-05-12T06:24:48.531729+00:00 19994330.287999998778 28999999.986000001431 27870000.013999938965 3951996.919999957085 60442.267239852 2024-05-12T06:24:49.523232+00:00 19994330.287999998778 28999999.995999999344 27870000.009999990463 3955568.003000020981 60442.267251512 2024-05-12T06:24:50.530607+00:00 19994330.287999998778 29000000.013000000268 27870000.032999988645 3953877.034000039101 60442.267262982 2024-05-12T06:24:51.521615+00:00 19994330.285000011325 28999999.989000011235 27869999.992000099272 3956406.001000047196 60442.267274641 2024-05-12T06:24:52.528990+00:00 19994330.286999989301 29000000.002000000328 27869999.953999999911 3953222.088999987114 60442.267286111 2024-05-12T06:24:53.519997+00:00 19994330.288000021130 28999999.974000010639 27869999.977999929339 3951483.972000002861 60442.267297770 2024-05-12T06:24:54.527372+00:00 19994330.287999991328 29000000.033999979496 27870000.022000070661 3957624.909999967087 60442.267309246 2024-05-12T06:24:55.518875+00:00 19994330.288000021130 29000000.006000008434 27870000.026999950409 3952402.985000013839 60442.267320900 2024-05-12T06:24:56.525755+00:00 19994330.285999979824 28999999.984999980778 27869999.958999998868 3953621.106999992859 60442.267332559 2024-05-12T06:24:57.533130+00:00 19994330.287999991328 28999999.981000039726 27870000.031999990344 3954548.891999959946 60442.267344035 2024-05-12T06:24:58.524633+00:00 19994330.286000009626 29000000.040999948978 27869999.996000010520 3954089.022000073921 60442.267355689 2024-05-12T06:24:59.531513+00:00 19994330.287000030279 28999999.966000020504 27869999.927000001073 3952322.064999938011 60442.267367165 2024-05-12T06:25:00.523015+00:00 19994330.284999970347 29000000.036000009626 27870000.078999999911 3953679.965000032913 60442.267378818 2024-05-12T06:25:01.529894+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3955857.082000017166 60442.267390294 2024-05-12T06:25:02.521398+00:00 19994330.289000030607 29000000.000000000000 27870000.076000008732 3956009.010999917984 60442.267401953 2024-05-12T06:25:03.528773+00:00 19994330.285999950022 29000000.016000028700 27869999.936999980360 3946136.860000013839 60442.267413423 2024-05-12T06:25:04.519780+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3951017.106000065804 60442.267425083 2024-05-12T06:25:05.527155+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3947939.966000000015 60442.267436553 2024-05-12T06:25:06.518163+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3948204.941000001039 60442.267448212 2024-05-12T06:25:07.525538+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3945887.981999998912 60442.267459872 2024-05-12T06:25:08.532913+00:00 19994330.285000029951 29000000.001999970526 27869999.966000020504 3946580.078999999911 60442.267471341 2024-05-12T06:25:09.523920+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3951429.047999999952 60442.267483001 2024-05-12T06:25:10.531294+00:00 19994330.288999971002 28999999.991999980062 27870000.071999970824 3951648.934999999125 60442.267494471 2024-05-12T06:25:11.522303+00:00 19994330.285000029951 29000000.003000020981 27869999.933000031859 3949763.951000000816 60442.267506131 2024-05-12T06:25:12.529678+00:00 19994330.287999931723 29000000.000000000000 27869999.953000009060 3950359.095999997109 60442.267517601 2024-05-12T06:25:13.520685+00:00 19994330.284000039101 28999999.990999940783 27870000.074000000954 3952071.979000002146 60442.267529260 2024-05-12T06:25:14.528060+00:00 19994330.289000030607 29000000.029000040144 27870000.012999951839 3948571.980000004172 60442.267540730 2024-05-12T06:25:15.519067+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3950078.021999999881 60442.267552389 2024-05-12T06:25:16.526442+00:00 19994330.287000060081 28999999.997000098228 27869999.957000020891 3950692.907999999821 60442.267564043 2024-05-12T06:25:17.533322+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3950224.092000000179 60442.267575519 2024-05-12T06:25:18.524825+00:00 19994330.285999890417 29000000.006000038236 27869999.966000080109 3949249.029999994207 60442.267587178 2024-05-12T06:25:19.532200+00:00 19994330.287000060081 29000000.031999949366 27870000.049000021070 3949357.012000001967 60442.267598648 2024-05-12T06:25:20.523207+00:00 19994330.284999970347 28999999.970000028610 27869999.972999930382 3950634.892999999225 60442.267610308 2024-05-12T06:25:21.530583+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3955387.990999997128 60442.267621778 2024-05-12T06:25:22.521590+00:00 19994330.287000060081 29000000.002999901772 27870000.054000020027 3956128.968000010122 60442.267633437 2024-05-12T06:25:23.528965+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3957113.047999992967 60442.267644913 2024-05-12T06:25:24.520467+00:00 19994330.291000008583 29000000.019999980927 27870000.002999901772 3955215.048000007868 60442.267656567 2024-05-12T06:25:25.527347+00:00 19994330.285999890417 28999999.995000001043 27870000.032000061125 3951530.958999990951 60442.267668042 2024-05-12T06:25:26.518850+00:00 19994330.288000110537 28999999.971999999136 27869999.960000038147 3951816.991999999154 60442.267679702 2024-05-12T06:25:27.526226+00:00 19994330.283999919891 29000000.030000001192 27869999.984999898821 3955436.015000001062 60442.267691355 2024-05-12T06:25:28.533105+00:00 19994330.287000060081 29000000.009999990463 27869999.979000091553 3954700.020000011194 60442.267702831 2024-05-12T06:25:29.524608+00:00 19994330.286000009626 28999999.982999999076 27870000.016999959946 3954590.986999989022 60442.267714485 2024-05-12T06:25:30.531487+00:00 19994330.287999991328 28999999.987000018358 27870000.006000038236 3954478.032000004780 60442.267725960 2024-05-12T06:25:31.522991+00:00 19994330.286999940872 29000000.023999989033 27870000.033999919891 3954812.981999992859 60442.267737620 2024-05-12T06:25:32.530366+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3953743.036000012886 60442.267749090 2024-05-12T06:25:33.521373+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3951457.889999986161 60442.267760749 2024-05-12T06:25:34.528748+00:00 19994330.284999970347 28999999.984000030905 27869999.986999999732 3955385.038000002969 60442.267772219 2024-05-12T06:25:35.519755+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3955588.086000009906 60442.267783879 2024-05-12T06:25:36.527130+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3958056.971000000834 60442.267795349 2024-05-12T06:25:37.518138+00:00 19994330.289999961853 29000000.008999999613 27869999.991999998689 3955569.994999989867 60442.267807008 2024-05-12T06:25:38.525513+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3947875.978000000119 60442.267818662 2024-05-12T06:25:39.532392+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3954881.009000002872 60442.267830138 2024-05-12T06:25:40.523895+00:00 19994330.291000001132 29000000.010999981314 27870000.033000018448 3950798.039000004996 60442.267841797 2024-05-12T06:25:41.531271+00:00 19994330.285000000149 28999999.979000028223 27870000.012999981642 3952322.940999985207 60442.267853267 2024-05-12T06:25:42.522277+00:00 19994330.286999989301 28999999.995999988168 27869999.964000020176 3954447.953000009060 60442.267864927 2024-05-12T06:25:43.529653+00:00 19994330.285000000149 29000000.024999979883 27870000.011999960989 3950783.937000005972 60442.267876396 2024-05-12T06:25:44.520660+00:00 19994330.291000008583 29000000.022000070661 27870000.081000030041 3955749.145999997854 60442.267888056 2024-05-12T06:25:45.528035+00:00 19994330.285000000149 28999999.972999930382 27869999.912999991328 3955136.979000002146 60442.267899532 2024-05-12T06:25:46.519539+00:00 19994330.287000019103 28999999.988999959081 27870000.070999979973 3953271.032999991905 60442.267911186 2024-05-12T06:25:47.526418+00:00 19994330.289999991655 29000000.018000010401 27869999.947000030428 3954229.909000008833 60442.267922661 2024-05-12T06:25:48.517921+00:00 19994330.285999979824 28999999.988000039011 27870000.023999989033 3953450.042999982834 60442.267934320 2024-05-12T06:25:49.525296+00:00 19994330.284000009298 29000000.001999970526 27869999.983000040054 3957529.031000018120 60442.267945974 2024-05-12T06:25:50.532175+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3957272.951000005007 60442.267957450 2024-05-12T06:25:51.523678+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3957609.993000001181 60442.267969104 2024-05-12T06:25:52.530558+00:00 19994330.287000030279 28999999.977999929339 27869999.960999969393 3953770.054999976885 60442.267980579 2024-05-12T06:25:53.522061+00:00 19994330.287000000477 29000000.025000099093 27870000.025000039488 3955343.942000002135 60442.267992233 2024-05-12T06:25:54.528940+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3955028.106000006199 60442.268003709 2024-05-12T06:25:55.520443+00:00 19994330.285999950022 28999999.986000061035 27869999.929000020027 3956677.916999996174 60442.268015368 2024-05-12T06:25:56.527819+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3953298.046000003815 60442.268026838 2024-05-12T06:25:57.518826+00:00 19994330.284000039101 29000000.015999909490 27870000.052000049502 3951042.907999991905 60442.268038498 2024-05-12T06:25:58.526201+00:00 19994330.287000000477 28999999.986999988556 27869999.926999930292 3954084.003000020981 60442.268049967 2024-05-12T06:25:59.517208+00:00 19994330.288999971002 28999999.993000030518 27870000.009000059217 3954223.067999988794 60442.268061627 2024-05-12T06:26:00.524583+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3957987.995000004768 60442.268073281 2024-05-12T06:26:01.531463+00:00 19994330.291999999434 29000000.030000090599 27869999.997999910265 3959185.035999984015 60442.268084757 2024-05-12T06:26:02.522966+00:00 19994330.283999979496 28999999.982000000775 27869999.962000008672 3953001.979000002146 60442.268096410 2024-05-12T06:26:03.529845+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3962156.937000005972 60442.268107886 2024-05-12T06:26:04.521348+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3957460.972000002861 60442.268119546 2024-05-12T06:26:05.528723+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3958678.034999995958 60442.268131015 2024-05-12T06:26:06.519730+00:00 19994330.285000029951 29000000.008000019938 27869999.922999981791 3958948.045000017155 60442.268142675 2024-05-12T06:26:07.527105+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3956662.007999985944 60442.268154145 2024-05-12T06:26:08.518113+00:00 19994330.291999939829 29000000.019999980927 27869999.978999968618 3955339.000999987125 60442.268165804 2024-05-12T06:26:09.525488+00:00 19994330.282999988645 28999999.993000000715 27870000.021000031382 3959403.955999999773 60442.268177458 2024-05-12T06:26:10.532367+00:00 19994330.287000060081 28999999.996000021696 27869999.965999960899 3959759.063000022899 60442.268188934 2024-05-12T06:26:11.523870+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3959000.924999982119 60442.268200587 2024-05-12T06:26:12.530749+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3956503.003000020981 60442.268212063 2024-05-12T06:26:13.522253+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3960344.045000017155 60442.268223717 2024-05-12T06:26:14.529132+00:00 19994330.287000060081 28999999.967000011355 27870000.011999998242 3953981.994999945164 60442.268235193 2024-05-12T06:26:15.520635+00:00 19994330.289999961853 29000000.019999980927 27869999.974999990314 3958561.980000019073 60442.268246852 2024-05-12T06:26:16.528010+00:00 19994330.287999991328 29000000.007000029087 27870000.061000000685 3957143.998000026215 60442.268258322 2024-05-12T06:26:17.519018+00:00 19994330.287000060081 28999999.986999988556 27869999.933000009507 3953662.950999975204 60442.268269981 2024-05-12T06:26:18.526393+00:00 19994330.282999988645 29000000.031000021845 27870000.016999989748 3955982.097999989986 60442.268281451 2024-05-12T06:26:19.517400+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3957988.955000042915 60442.268293111 2024-05-12T06:26:20.524775+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3955136.922999978065 60442.268304764 2024-05-12T06:26:21.531654+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3959671.093999981880 60442.268316240 2024-05-12T06:26:22.523157+00:00 19994330.284999970347 28999999.978999968618 27869999.956000000238 3958041.092000008095 60442.268327894 2024-05-12T06:26:23.530037+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3960208.912999988068 60442.268339369 2024-05-12T06:26:24.521540+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3960565.009000002872 60442.268351023 2024-05-12T06:26:25.528419+00:00 19994330.282999988645 28999999.980000019073 27870000.010000050068 3950930.078999996185 60442.268362499 2024-05-12T06:26:26.519922+00:00 19994330.287000060081 29000000.001999970526 27870000.020999971777 3956979.927000045776 60442.268374159 2024-05-12T06:26:27.527297+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3953602.034999967087 60442.268385628 2024-05-12T06:26:28.518304+00:00 19994330.283999919891 28999999.995000001043 27870000.032999988645 3951632.917999982834 60442.268397288 2024-05-12T06:26:29.525680+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3958347.045000017155 60442.268408758 2024-05-12T06:26:30.516687+00:00 19994330.285000089556 28999999.975000020117 27870000.005999978632 3959752.977999985218 60442.268420417 2024-05-12T06:26:31.524062+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3955248.000000000000 60442.268432077 2024-05-12T06:26:32.531438+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3951387.032000004780 60442.268443547 2024-05-12T06:26:33.522445+00:00 19994330.286000009626 29000000.039999961853 27870000.008999940008 3952071.957000017166 60442.268455206 2024-05-12T06:26:34.529820+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3958829.092000008095 60442.268466676 2024-05-12T06:26:35.520827+00:00 19994330.284000001848 28999999.993000030518 27869999.971999999136 3952138.902999997139 60442.268478336 2024-05-12T06:26:36.528202+00:00 19994330.291999999434 29000000.004999998957 27870000.049000021070 3957061.064000010025 60442.268489812 2024-05-12T06:26:37.519705+00:00 19994330.285999998450 29000000.001000050455 27869999.963999990374 3956573.912000000011 60442.268501465 2024-05-12T06:26:38.526585+00:00 19994330.289999991655 29000000.000999931246 27869999.947000030428 3954353.084999979008 60442.268512941 2024-05-12T06:26:39.518088+00:00 19994330.282000008970 28999999.982000000775 27870000.006999969482 3956379.921999990940 60442.268524595 2024-05-12T06:26:40.524967+00:00 19994330.287999991328 29000000.010999999940 27870000.070999979973 3953275.008000016212 60442.268536070 2024-05-12T06:26:41.516469+00:00 19994330.286000009626 28999999.999000009149 27869999.945000048727 3953530.052999972831 60442.268547724 2024-05-12T06:26:42.523349+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3956245.925000011921 60442.268559383 2024-05-12T06:26:43.530724+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3959883.088999987114 60442.268570853 2024-05-12T06:26:44.521732+00:00 19994330.289999991655 28999999.969000011683 27870000.019000049680 3953643.950000048149 60442.268582513 2024-05-12T06:26:45.529107+00:00 19994330.285000000149 28999999.994999971241 27870000.008999940008 3951948.961999952793 60442.268593988 2024-05-12T06:26:46.520610+00:00 19994330.285999979824 29000000.002000000328 27869999.960000038147 3955122.124000012875 60442.268605642 2024-05-12T06:26:47.527489+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3950861.005999981891 60442.268617118 2024-05-12T06:26:48.518993+00:00 19994330.287000000477 28999999.947999980301 27869999.991999980062 3952939.973000050057 60442.268628777 2024-05-12T06:26:49.526368+00:00 19994330.287000000477 29000000.050000008196 27869999.985999941826 3954316.937999964226 60442.268640247 2024-05-12T06:26:50.517375+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3952632.041000009049 60442.268651901 2024-05-12T06:26:51.524254+00:00 19994330.283999979496 28999999.978999968618 27869999.997999999672 3948560.023000001907 60442.268663561 2024-05-12T06:26:52.531629+00:00 19994330.289000030607 29000000.018999990076 27870000.028999999166 3955860.944999992847 60442.268675036 2024-05-12T06:26:53.523132+00:00 19994330.285999950022 29000000.000000000000 27869999.970999989659 3956088.884000002872 60442.268686690 2024-05-12T06:26:54.530012+00:00 19994330.287000000477 28999999.997000038624 27870000.025000009686 3951604.093999981880 60442.268698166 2024-05-12T06:26:55.521515+00:00 19994330.287000000477 28999999.996999979019 27869999.999999988824 3957072.009000002872 60442.268709819 2024-05-12T06:26:56.528394+00:00 19994330.287000000477 28999999.995999988168 27869999.973000019789 3956377.077000021935 60442.268721295 2024-05-12T06:26:57.519897+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3951569.953000009060 60442.268732949 2024-05-12T06:26:58.526776+00:00 19994330.288999971002 29000000.011000040919 27870000.015999998897 3959200.000999987125 60442.268744424 2024-05-12T06:26:59.518280+00:00 19994330.285999950022 28999999.983999971300 27870000.009999990463 3956539.007000029087 60442.268756084 2024-05-12T06:27:00.525655+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3949494.964999973774 60442.268767554 2024-05-12T06:27:01.516662+00:00 19994330.287999991328 29000000.016000028700 27869999.979000028223 3952606.026000022888 60442.268779214 2024-05-12T06:27:02.524037+00:00 19994330.284000039101 28999999.993000030518 27870000.006999969482 3952379.052999972831 60442.268790867 2024-05-12T06:27:03.530917+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3951895.870000004768 60442.268802343 2024-05-12T06:27:04.522420+00:00 19994330.288999918848 28999999.993000030518 27870000.050999999046 3952423.092000008095 60442.268813997 2024-05-12T06:27:05.529299+00:00 19994330.287000060081 29000000.019999980927 27870000.004000011832 3952087.953000009060 60442.268825472 2024-05-12T06:27:06.520804+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3952274.022000014782 60442.268837132 2024-05-12T06:27:07.528177+00:00 19994330.284000039101 29000000.011000040919 27870000.003999948502 3959019.050999999046 60442.268848602 2024-05-12T06:27:08.519184+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3952832.974999963772 60442.268860261 2024-05-12T06:27:09.526560+00:00 19994330.286999940872 28999999.986999988556 27869999.984000030905 3951858.996999979019 60442.268871731 2024-05-12T06:27:10.517567+00:00 19994330.284000039101 28999999.993999961764 27869999.971999939531 3955430.965000032913 60442.268883390 2024-05-12T06:27:11.524942+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3952483.000999987125 60442.268894861 2024-05-12T06:27:12.515949+00:00 19994330.287000060081 29000000.037999991328 27870000.110999941826 3948906.051999986172 60442.268906520 2024-05-12T06:27:13.523325+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3948563.938000022899 60442.268918173 2024-05-12T06:27:14.530204+00:00 19994330.286999940872 28999999.985000010580 27869999.960000038147 3950154.068000019062 60442.268929649 2024-05-12T06:27:15.521706+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3953225.937999964226 60442.268941309 2024-05-12T06:27:16.529082+00:00 19994330.286999940872 28999999.995999999344 27869999.969000101089 3953916.037000000011 60442.268952779 2024-05-12T06:27:17.520089+00:00 19994330.286000009626 28999999.997000001371 27870000.042999979109 3953232.981000006199 60442.268964438 2024-05-12T06:27:18.527465+00:00 19994330.287000060081 28999999.999000009149 27869999.985999941826 3951672.998000026215 60442.268975908 2024-05-12T06:27:19.518472+00:00 19994330.286999940872 28999999.999000001699 27870000.031000021845 3957457.943000019062 60442.268987568 2024-05-12T06:27:20.525846+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3951766.970999956131 60442.268999043 2024-05-12T06:27:21.517350+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3957558.046000003815 60442.269010697 2024-05-12T06:27:22.524229+00:00 19994330.283999919891 29000000.000000000000 27870000.014000058174 3959032.036000012886 60442.269022357 2024-05-12T06:27:23.531604+00:00 19994330.287000060081 28999999.993000000715 27869999.980999950320 3953580.886999965180 60442.269033826 2024-05-12T06:27:24.522611+00:00 19994330.286000009626 29000000.031999979168 27870000.001000050455 3948704.208999990951 60442.269045486 2024-05-12T06:27:25.529987+00:00 19994330.286000009626 28999999.970999989659 27870000.003999948502 3954513.833000063896 60442.269056962 2024-05-12T06:27:26.521490+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951735.062999964226 60442.269068616 2024-05-12T06:27:27.528369+00:00 19994330.287999998778 29000000.011000040919 27870000.054999951273 3958336.034000039101 60442.269080091 2024-05-12T06:27:28.519872+00:00 19994330.289000000805 28999999.986000001431 27869999.889000058174 3953843.024999976158 60442.269091745 2024-05-12T06:27:29.526752+00:00 19994330.287999998778 28999999.986000001431 27870000.034000039101 3953712.970000029076 60442.269103215 2024-05-12T06:27:30.517759+00:00 19994330.285999991000 29000000.020999971777 27870000.057000000030 3952728.946999907028 60442.269114874 2024-05-12T06:27:31.525133+00:00 19994330.283000010997 28999999.990000009537 27869999.922000009567 3953254.022000073921 60442.269126350 2024-05-12T06:27:32.516637+00:00 19994330.289000000805 29000000.003000020981 27870000.040999989957 3953686.042999982834 60442.269138004 2024-05-12T06:27:33.523517+00:00 19994330.287999998778 29000000.020999971777 27870000.054999988526 3951052.014000058174 60442.269149663 2024-05-12T06:27:34.530892+00:00 19994330.287000000477 28999999.994000021368 27870000.000000011176 3950532.011999965180 60442.269161139 2024-05-12T06:27:35.522395+00:00 19994330.289999991655 28999999.991000059992 27869999.901999980211 3957679.911999940872 60442.269172792 2024-05-12T06:27:36.529274+00:00 19994330.285000000149 28999999.998999949545 27870000.065000001341 3953447.971000074875 60442.269184268 2024-05-12T06:27:37.520776+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3955213.028999925125 60442.269195922 2024-05-12T06:27:38.527656+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3957953.078999996185 60442.269207397 2024-05-12T06:27:39.519159+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3955030.899000049103 60442.269219057 2024-05-12T06:27:40.526535+00:00 19994330.288000021130 28999999.985000010580 27870000.023999989033 3953121.008999944199 60442.269230527 2024-05-12T06:27:41.517542+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3952838.984000086784 60442.269242187 2024-05-12T06:27:42.524917+00:00 19994330.291999999434 29000000.029999971390 27870000.028999980539 3951630.009999989998 60442.269253656 2024-05-12T06:27:43.515924+00:00 19994330.284999970347 28999999.981000069529 27869999.999000009149 3956621.049999951851 60442.269265316 2024-05-12T06:27:44.523300+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3956980.070000051986 60442.269276970 2024-05-12T06:27:45.530179+00:00 19994330.285000029951 28999999.997999910265 27870000.004999998957 3955095.925999999046 60442.269288445 2024-05-12T06:27:46.521682+00:00 19994330.287999991328 29000000.009000059217 27869999.964999970049 3952983.027999997139 60442.269300105 2024-05-12T06:27:47.529057+00:00 19994330.283999979496 28999999.971999999136 27869999.984000030905 3955880.868999958038 60442.269311575 2024-05-12T06:27:48.520064+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3953914.213000059128 60442.269323234 2024-05-12T06:27:49.527439+00:00 19994330.289999961853 28999999.997999910265 27870000.044999960810 3954351.955999969970 60442.269334710 2024-05-12T06:27:50.518942+00:00 19994330.288000050932 28999999.976000070572 27870000.001999970526 3955830.960999966133 60442.269346364 2024-05-12T06:27:51.525822+00:00 19994330.285999950022 29000000.011999960989 27869999.968000050634 3949316.016999959946 60442.269357840 2024-05-12T06:27:52.517325+00:00 19994330.285000029951 28999999.993999961764 27870000.052999969572 3954759.936000109185 60442.269369493 2024-05-12T06:27:53.524204+00:00 19994330.285999950022 29000000.011999998242 27869999.971999999136 3956082.035999894142 60442.269380969 2024-05-12T06:27:54.515708+00:00 19994330.285000089556 28999999.997000001371 27869999.945999979973 3959055.956000090111 60442.269392623 2024-05-12T06:27:55.522587+00:00 19994330.287999991328 28999999.993000000715 27870000.044000029564 3955594.051999927033 60442.269404282 2024-05-12T06:27:56.529962+00:00 19994330.292999979109 29000000.010000009090 27870000.016000028700 3956173.953000069130 60442.269415752 2024-05-12T06:27:57.520969+00:00 19994330.284000039101 29000000.012999981642 27869999.990000009537 3954026.990000010002 60442.269427411 2024-05-12T06:27:58.528344+00:00 19994330.287999991328 28999999.996000021696 27869999.967999938875 3959161.056999921799 60442.269438887 2024-05-12T06:27:59.519848+00:00 19994330.284999970347 28999999.995999988168 27870000.016999959946 3955888.970000029076 60442.269450541 2024-05-12T06:28:00.526727+00:00 19994330.284999970347 28999999.993000000715 27869999.964000109583 3958400.062000035774 60442.269462016 2024-05-12T06:28:01.518230+00:00 19994330.291000008583 29000000.018999990076 27870000.070999979973 3952150.870999931823 60442.269473676 2024-05-12T06:28:02.525605+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3959310.045000075828 60442.269485146 2024-05-12T06:28:03.516612+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3960862.020999907982 60442.269496806 2024-05-12T06:28:04.523987+00:00 19994330.289000030607 29000000.026000019163 27870000.030999898911 3956698.044000030030 60442.269508275 2024-05-12T06:28:05.514995+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3956098.904000043869 60442.269519935 2024-05-12T06:28:06.522370+00:00 19994330.288999918848 28999999.980000019073 27869999.935999989510 3954302.995999931823 60442.269531594 2024-05-12T06:28:07.529745+00:00 19994330.286000009626 29000000.007999960333 27870000.060000058264 3951090.965000032913 60442.269543064 2024-05-12T06:28:08.520752+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3956257.098000050057 60442.269554724 2024-05-12T06:28:09.528127+00:00 19994330.286000009626 28999999.992000039667 27869999.964999999851 3953643.935999989975 60442.269566194 2024-05-12T06:28:10.519134+00:00 19994330.290999889374 29000000.014999989420 27870000.017000000924 3958131.980999947060 60442.269577853 2024-05-12T06:28:11.526510+00:00 19994330.286000009626 28999999.974000040442 27870000.013999998569 3955525.067000031006 60442.269589323 2024-05-12T06:28:12.517517+00:00 19994330.285000089556 29000000.013999938965 27870000.008999988437 3955593.077000021935 60442.269600983 2024-05-12T06:28:13.524892+00:00 19994330.286999940872 28999999.986000061035 27869999.991000000387 3958560.878000020981 60442.269612452 2024-05-12T06:28:14.515899+00:00 19994330.287000060081 29000000.015999909490 27869999.999000009149 3951914.822999954224 60442.269624112 2024-05-12T06:28:15.523274+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3959929.276999949943 60442.269635771 2024-05-12T06:28:16.530650+00:00 19994330.283999919891 28999999.975000020117 27870000.018000010401 3957353.944000006188 60442.269647242 2024-05-12T06:28:17.521657+00:00 19994330.290000081062 29000000.003999948502 27869999.965999960899 3954729.986000061035 60442.269658901 2024-05-12T06:28:18.529032+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3955511.983000040054 60442.269670371 2024-05-12T06:28:19.520039+00:00 19994330.287000060081 28999999.973000049591 27869999.964000049978 3956661.081999897957 60442.269682030 2024-05-12T06:28:20.527414+00:00 19994330.286000009626 29000000.011999960989 27870000.043999969959 3956606.981999992859 60442.269693500 2024-05-12T06:28:21.518422+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3956041.980000019073 60442.269705160 2024-05-12T06:28:22.525797+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3955426.996000051033 60442.269716635 2024-05-12T06:28:23.517300+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3956257.980000019073 60442.269728289 2024-05-12T06:28:24.524179+00:00 19994330.287999998778 28999999.991000059992 27869999.970000028610 3963724.023000001907 60442.269739765 2024-05-12T06:28:25.515683+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3947945.914999961853 60442.269751424 2024-05-12T06:28:26.523058+00:00 19994330.287000000477 29000000.011000040919 27870000.065000001341 3955012.008000016212 60442.269763078 2024-05-12T06:28:27.529936+00:00 19994330.285999998450 28999999.980999950320 27869999.958999991417 3956331.090000032913 60442.269774554 2024-05-12T06:28:28.521440+00:00 19994330.284000009298 29000000.024000048637 27869999.988000039011 3958176.014999986161 60442.269786207 2024-05-12T06:28:29.528319+00:00 19994330.289000000805 28999999.982999920845 27869999.957000020891 3957677.842999935150 60442.269797683 2024-05-12T06:28:30.519823+00:00 19994330.285999979824 28999999.986000001431 27870000.031999949366 3953084.193000078201 60442.269809342 2024-05-12T06:28:31.527198+00:00 19994330.291999999434 29000000.041999999434 27870000.106000069529 3952776.000000000000 60442.269820813 2024-05-12T06:28:32.518205+00:00 19994330.287000000477 28999999.993000008166 27869999.925999999046 3959213.947999954224 60442.269832472 2024-05-12T06:28:33.525580+00:00 19994330.283999979496 28999999.977000001818 27869999.944999929518 3954746.932000041008 60442.269843942 2024-05-12T06:28:34.516587+00:00 19994330.288000050932 28999999.985999990255 27870000.029000040144 3954242.048999906052 60442.269855602 2024-05-12T06:28:35.523963+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3951201.012000083923 60442.269867071 2024-05-12T06:28:36.514970+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3954096.927999972831 60442.269878731 2024-05-12T06:28:37.522345+00:00 19994330.284000039101 29000000.025000009686 27870000.034000039101 3954436.159000039101 60442.269890390 2024-05-12T06:28:38.529722+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3954899.937999964226 60442.269901861 2024-05-12T06:28:39.520727+00:00 19994330.286000009626 29000000.007999990135 27870000.002000089735 3952728.988000034820 60442.269913520 2024-05-12T06:28:40.528102+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3959882.925999999046 60442.269924990 2024-05-12T06:28:41.519110+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3955974.094999908935 60442.269936649 2024-05-12T06:28:42.526485+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3957745.027999997139 60442.269948119 2024-05-12T06:28:43.517492+00:00 19994330.287000000477 28999999.999000009149 27870000.034000039101 3958862.938000082970 60442.269959779 2024-05-12T06:28:44.524867+00:00 19994330.290000021458 29000000.022999938577 27870000.018999930471 3959189.925999999046 60442.269971254 2024-05-12T06:28:45.516370+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3956700.004999995232 60442.269982908 2024-05-12T06:28:46.523250+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3954776.082000017166 60442.269994384 2024-05-12T06:28:47.514755+00:00 19994330.287999931723 28999999.975000020117 27869999.986000001431 3954873.925999999046 60442.270006037 2024-05-12T06:28:48.521632+00:00 19994330.287999991328 29000000.017000019550 27870000.065000001341 3956136.093999981880 60442.270017697 2024-05-12T06:28:49.529007+00:00 19994330.286000009626 28999999.990999940783 27869999.905000001192 3956031.010999917984 60442.270029167 2024-05-12T06:28:50.520014+00:00 19994330.286000009626 28999999.996000051498 27870000.089000001550 3955838.963000059128 60442.270040826 2024-05-12T06:28:51.527390+00:00 19994330.287999991328 28999999.996999979019 27869999.961999978870 3955237.062999964226 60442.270052302 2024-05-12T06:28:52.518893+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3957575.915000081062 60442.270063956 2024-05-12T06:28:53.525772+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3961695.036999940872 60442.270075432 2024-05-12T06:28:54.517275+00:00 19994330.286999940872 29000000.037000060081 27870000.059000018984 3956812.953999996185 60442.270087091 2024-05-12T06:28:55.524650+00:00 19994330.287999991328 28999999.977000001818 27869999.942999988794 3955851.070000051986 60442.270098561 2024-05-12T06:28:56.515658+00:00 19994330.287000060081 29000000.006999969482 27870000.015999998897 3959580.972999929916 60442.270110220 2024-05-12T06:28:57.523033+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3955017.074000000954 60442.270121696 2024-05-12T06:28:58.514536+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3959014.875000000000 60442.270133350 2024-05-12T06:28:59.521415+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3957712.014000058174 60442.270145009 2024-05-12T06:29:00.528791+00:00 19994330.287000060081 28999999.991000059992 27869999.959999978542 3954986.970000029076 60442.270156479 2024-05-12T06:29:01.519798+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3957054.087999939919 60442.270168139 2024-05-12T06:29:02.527173+00:00 19994330.289000030607 28999999.989000078291 27870000.038999971002 3953888.861000061035 60442.270179609 2024-05-12T06:29:03.518180+00:00 19994330.286999940872 28999999.978999968618 27869999.913000050932 3956482.129999995232 60442.270191268 2024-05-12T06:29:04.525555+00:00 19994330.287000060081 29000000.041999939829 27870000.078000009060 3956725.025999904145 60442.270202738 2024-05-12T06:29:05.516563+00:00 19994330.286999940872 28999999.986999988556 27869999.956000030041 3956665.939000010025 60442.270214397 2024-05-12T06:29:06.523938+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3956542.009999989998 60442.270225873 2024-05-12T06:29:07.515441+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3954503.991000055801 60442.270237527 2024-05-12T06:29:08.522320+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3955965.065999985207 60442.270249186 2024-05-12T06:29:09.529695+00:00 19994330.286999940872 29000000.004000000656 27870000.019999980927 3954874.881000041962 60442.270260656 2024-05-12T06:29:10.520702+00:00 19994330.287999991328 28999999.980000000447 27870000.025000099093 3953350.010999917984 60442.270272315 2024-05-12T06:29:11.528077+00:00 19994330.286000009626 29000000.008999988437 27870000.010999921709 3954913.993000030983 60442.270283786 2024-05-12T06:29:12.519085+00:00 19994330.287000060081 28999999.987000018358 27869999.995000001043 3948185.057000041008 60442.270295445 2024-05-12T06:29:13.526460+00:00 19994330.284999970347 29000000.000999990851 27869999.991000059992 3954256.031000018120 60442.270306915 2024-05-12T06:29:14.517468+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3951212.963999987114 60442.270318574 2024-05-12T06:29:15.524842+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3951011.944999932777 60442.270330050 2024-05-12T06:29:16.516346+00:00 19994330.289000000805 29000000.024999979883 27869999.925999999046 3954252.103000044823 60442.270341704 2024-05-12T06:29:17.523225+00:00 19994330.285999998450 29000000.004999998957 27870000.034999970347 3956401.054000020027 60442.270353180 2024-05-12T06:29:18.514728+00:00 19994330.285999998450 28999999.988000039011 27870000.026000019163 3954134.837000011932 60442.270364834 2024-05-12T06:29:19.521607+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3950496.028999925125 60442.270376493 2024-05-12T06:29:20.528982+00:00 19994330.287999998778 28999999.998999949545 27869999.952000018209 3956938.006000041962 60442.270387963 2024-05-12T06:29:21.519990+00:00 19994330.289000000805 29000000.029000040144 27870000.029999971390 3950673.003999948967 60442.270399622 2024-05-12T06:29:22.527365+00:00 19994330.285000000149 28999999.981999989599 27870000.009000059217 3948720.019999980927 60442.270411098 2024-05-12T06:29:23.518868+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3951308.988000034820 60442.270422752 2024-05-12T06:29:24.525747+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3951258.993000030983 60442.270434227 2024-05-12T06:29:25.517250+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3957188.978999971878 60442.270445881 2024-05-12T06:29:26.524130+00:00 19994330.287000000477 29000000.009999990463 27870000.032999999821 3956719.981000065804 60442.270457357 2024-05-12T06:29:27.515633+00:00 19994330.286000009626 28999999.989000078291 27869999.973999999464 3950188.037999988068 60442.270469011 2024-05-12T06:29:28.522512+00:00 19994330.285999950022 29000000.003999948502 27869999.964999999851 3958348.952000021935 60442.270480487 2024-05-12T06:29:29.514016+00:00 19994330.288000050932 29000000.009000059217 27870000.046999990940 3954580.006999969017 60442.270492146 2024-05-12T06:29:30.521390+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3956787.036000012886 60442.270503799 2024-05-12T06:29:31.528269+00:00 19994330.284999970347 28999999.987999919802 27870000.074999991804 3948854.028999925125 60442.270515275 2024-05-12T06:29:32.519772+00:00 19994330.285000029951 29000000.019999980927 27869999.937000010163 3956034.930000067223 60442.270526929 2024-05-12T06:29:33.526652+00:00 19994330.287999991328 28999999.994000080973 27870000.021000001580 3954397.959999918938 60442.270538405 2024-05-12T06:29:34.518155+00:00 19994330.288999971002 29000000.028000000864 27870000.013999998569 3957921.184000014793 60442.270550058 2024-05-12T06:29:35.525034+00:00 19994330.284000039101 28999999.971999999136 27869999.953000009060 3955967.970000029076 60442.270561534 2024-05-12T06:29:36.516537+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3958190.901999999769 60442.270573193 2024-05-12T06:29:37.523913+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3960583.005000000820 60442.270584663 2024-05-12T06:29:38.514920+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3954976.069000000134 60442.270596323 2024-05-12T06:29:39.522295+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3954306.975999997929 60442.270607977 2024-05-12T06:29:40.529174+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3950073.008000000846 60442.270619452 2024-05-12T06:29:41.520677+00:00 19994330.285999950022 28999999.990000009537 27869999.949000000954 3952138.032999999821 60442.270631106 2024-05-12T06:29:42.527557+00:00 19994330.285000089556 28999999.980999950320 27870000.061999980360 3953086.870999998879 60442.270642582 2024-05-12T06:29:43.519060+00:00 19994330.288999918848 29000000.006999969482 27869999.947000030428 3957082.039000000805 60442.270654241 2024-05-12T06:29:44.526435+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3959783.076000000816 60442.270665711 2024-05-12T06:29:45.517442+00:00 19994330.287000060081 29000000.010000001639 27870000.069000009447 3955830.995999998879 60442.270677370 2024-05-12T06:29:46.524817+00:00 19994330.286999940872 29000000.002000000328 27869999.945999979973 3958512.020000002813 60442.270688841 2024-05-12T06:29:47.515824+00:00 19994330.282000061125 29000000.002999991179 27869999.973000049591 3958853.963999994099 60442.270700500 2024-05-12T06:29:48.523200+00:00 19994330.289999961853 29000000.002000018954 27870000.041999939829 3954313.039999999106 60442.270711970 2024-05-12T06:29:49.514207+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3960455.955000006128 60442.270723629 2024-05-12T06:29:50.521582+00:00 19994330.286999940872 28999999.995999988168 27869999.968999978155 3957847.955999999773 60442.270735283 2024-05-12T06:29:51.528461+00:00 19994330.288000110537 28999999.994000021368 27870000.001999970526 3955045.967000000179 60442.270746759 2024-05-12T06:29:52.519965+00:00 19994330.289999961853 29000000.012999981642 27870000.032999988645 3958406.948999993969 60442.270758418 2024-05-12T06:29:53.527341+00:00 19994330.286000009626 29000000.011000011116 27869999.983000040054 3953387.170000001788 60442.270769889 2024-05-12T06:29:54.518347+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954864.988000005018 60442.270781548 2024-05-12T06:29:55.525722+00:00 19994330.283999919891 28999999.972999989986 27869999.921000000089 3954355.945999994874 60442.270793018 2024-05-12T06:29:56.516729+00:00 19994330.287999991328 29000000.018999990076 27870000.072999950498 3957378.076000005007 60442.270804677 2024-05-12T06:29:57.524104+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3958796.011999994982 60442.270816153 2024-05-12T06:29:58.515608+00:00 19994330.290000081062 28999999.996999979019 27869999.998999949545 3954699.984999998938 60442.270827807 2024-05-12T06:29:59.522487+00:00 19994330.286999940872 28999999.991000000387 27869999.971000079066 3956134.997999995947 60442.270839282 2024-05-12T06:30:00.513990+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3955568.953000009060 60442.270850942 2024-05-12T06:30:01.521365+00:00 19994330.287999991328 29000000.027000010014 27869999.997999910265 3953057.935000001919 60442.270862595 2024-05-12T06:30:02.528245+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3957708.157999991905 60442.270874071 2024-05-12T06:30:03.519748+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3957239.850000008941 60442.270885725 2024-05-12T06:30:04.526627+00:00 19994330.285999890417 29000000.004999998957 27869999.993999999017 3954395.082999988925 60442.270897200 2024-05-12T06:30:05.518130+00:00 19994330.290000081062 28999999.996999979019 27869999.989000000060 3956399.062000005972 60442.270908854 2024-05-12T06:30:06.525009+00:00 19994330.284999970347 29000000.008000019938 27870000.030999999493 3957205.902999997139 60442.270920330 2024-05-12T06:30:07.516513+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3957381.950000002980 60442.270931984 2024-05-12T06:30:08.523392+00:00 19994330.287000000477 29000000.011000040919 27869999.972999989986 3961198.995000004768 60442.270943460 2024-05-12T06:30:09.514895+00:00 19994330.284000001848 28999999.977000001818 27869999.976000010967 3955205.988999993075 60442.270955119 2024-05-12T06:30:10.522270+00:00 19994330.287999998778 29000000.024999979883 27870000.081000000238 3954332.145999997854 60442.270966589 2024-05-12T06:30:11.513277+00:00 19994330.285000000149 28999999.986999988556 27869999.965999990702 3954686.879000008106 60442.270978248 2024-05-12T06:30:12.520652+00:00 19994330.290000010282 29000000.011999960989 27870000.003000020981 3958507.104999988806 60442.270989902 2024-05-12T06:30:13.527532+00:00 19994330.288999989629 28999999.995000001043 27869999.981999989599 3953810.034000008833 60442.271001378 2024-05-12T06:30:14.519035+00:00 19994330.288000021130 29000000.018000010401 27870000.056999981403 3957947.865000010002 60442.271013037 2024-05-12T06:30:15.526410+00:00 19994330.282999988645 28999999.986000061035 27869999.916000008583 3957936.023999989033 60442.271024507 2024-05-12T06:30:16.517417+00:00 19994330.287999991328 28999999.972999930382 27870000.077000018209 3961855.064000010025 60442.271036167 2024-05-12T06:30:17.524793+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3956727.881999998819 60442.271047636 2024-05-12T06:30:18.515800+00:00 19994330.289000000805 28999999.994000080973 27869999.962000008672 3960426.137999982107 60442.271059296 2024-05-12T06:30:19.523175+00:00 19994330.289000000805 29000000.000999931246 27870000.042999979109 3958726.913000016939 60442.271070766 2024-05-12T06:30:20.514182+00:00 19994330.288000021130 29000000.032000061125 27869999.965000029653 3958675.990999997128 60442.271082425 2024-05-12T06:30:21.521557+00:00 19994330.283999979496 28999999.973999980837 27870000.022000011057 3959866.037000000011 60442.271094079 2024-05-12T06:30:22.528437+00:00 19994330.289000030607 29000000.021000001580 27869999.940000001341 3959416.995000004768 60442.271105555 2024-05-12T06:30:23.519940+00:00 19994330.285999950022 28999999.990000009537 27870000.085999969393 3950484.972999989986 60442.271117209 2024-05-12T06:30:24.526819+00:00 19994330.286000009626 29000000.002999991179 27869999.975000020117 3955436.169999986887 60442.271128684 2024-05-12T06:30:25.518322+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3959995.899000018835 60442.271140344 2024-05-12T06:30:26.525697+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3956151.040999978781 60442.271151814 2024-05-12T06:30:27.516704+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3958677.981000006199 60442.271163473 2024-05-12T06:30:28.524080+00:00 19994330.287000000477 29000000.038000021130 27870000.026999950409 3953228.835000007879 60442.271174943 2024-05-12T06:30:29.515087+00:00 19994330.285999950022 29000000.002000000328 27870000.004000071436 3953993.071000009775 60442.271186602 2024-05-12T06:30:30.522462+00:00 19994330.287000000477 28999999.975999981165 27869999.939999941736 3956475.998999983072 60442.271198072 2024-05-12T06:30:31.513469+00:00 19994330.286000009626 29000000.032000008970 27870000.077000018209 3955177.029000014067 60442.271209732 2024-05-12T06:30:32.520845+00:00 19994330.285000029951 28999999.975000020117 27869999.955999970436 3955882.003999977838 60442.271221386 2024-05-12T06:30:33.527723+00:00 19994330.289999961853 29000000.001999970526 27870000.010000109673 3955593.975000023842 60442.271232862 2024-05-12T06:30:34.519227+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3955802.055999993812 60442.271244521 2024-05-12T06:30:35.526602+00:00 19994330.284999970347 29000000.031000021845 27869999.985999941826 3954593.997000008821 60442.271255991 2024-05-12T06:30:36.517609+00:00 19994330.287000060081 28999999.981999989599 27870000.022000070661 3955704.906999974977 60442.271267650 2024-05-12T06:30:37.524984+00:00 19994330.287999991328 29000000.007999960333 27870000.020999908447 3956335.050999999046 60442.271279120 2024-05-12T06:30:38.515992+00:00 19994330.283999919891 29000000.002000030130 27869999.971999999136 3956187.965000004042 60442.271290780 2024-05-12T06:30:39.523367+00:00 19994330.290000081062 28999999.991000000387 27869999.992000099272 3960168.013000010978 60442.271302250 2024-05-12T06:30:40.514374+00:00 19994330.286999940872 28999999.985999941826 27869999.931999921799 3956343.027000010014 60442.271313909 2024-05-12T06:30:41.521749+00:00 19994330.287000060081 29000000.016000028700 27870000.062000039965 3956457.928999990225 60442.271325379 2024-05-12T06:30:42.512756+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3955958.169999986887 60442.271337039 2024-05-12T06:30:43.520132+00:00 19994330.289000030607 29000000.024999979883 27869999.956000000238 3960128.875000029802 60442.271348692 2024-05-12T06:30:44.527011+00:00 19994330.286000009626 29000000.001000050455 27870000.028999999166 3958077.155999958981 60442.271360168 2024-05-12T06:30:45.518514+00:00 19994330.284000039101 28999999.972999930382 27869999.945999991149 3949279.914000033867 60442.271371827 2024-05-12T06:30:46.525889+00:00 19994330.285999890417 28999999.995000001043 27870000.013000011444 3957069.900999962818 60442.271383298 2024-05-12T06:30:47.516897+00:00 19994330.290000081062 29000000.018000010401 27869999.978999998420 3956455.974000037182 60442.271394957 2024-05-12T06:30:48.524272+00:00 19994330.288999918848 28999999.973000049591 27869999.975999981165 3958808.078999996185 60442.271406433 2024-05-12T06:30:49.515775+00:00 19994330.285000089556 28999999.996999979019 27870000.020000010729 3959129.950999975204 60442.271418086 2024-05-12T06:30:50.522654+00:00 19994330.286999940872 29000000.026999950409 27870000.048000011593 3956190.983000040054 60442.271429562 2024-05-12T06:30:51.514157+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3958980.106999992859 60442.271441216 2024-05-12T06:30:52.521037+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3960584.061999977101 60442.271452691 2024-05-12T06:30:53.512540+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3956003.921000003815 60442.271464351 2024-05-12T06:30:54.519915+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3955425.037999988068 60442.271476004 2024-05-12T06:30:55.526794+00:00 19994330.286999940872 28999999.985000010580 27870000.010999981314 3958698.909000039101 60442.271487480 2024-05-12T06:30:56.518297+00:00 19994330.289000030607 29000000.032999988645 27869999.967000011355 3960160.055999993812 60442.271499140 2024-05-12T06:30:57.525672+00:00 19994330.287000060081 28999999.991000059992 27869999.977999988943 3955420.949999988079 60442.271510609 2024-05-12T06:30:58.516679+00:00 19994330.284999970347 28999999.979999899864 27870000.032999988645 3959184.060000001919 60442.271522269 2024-05-12T06:30:59.524055+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3959469.953000009060 60442.271533739 2024-05-12T06:31:00.515062+00:00 19994330.287000060081 28999999.999000009149 27869999.976000010967 3958268.981000006199 60442.271545399 2024-05-12T06:31:01.522437+00:00 19994330.284999970347 28999999.993999999017 27869999.994000021368 3956453.097999989986 60442.271556869 2024-05-12T06:31:02.513444+00:00 19994330.291000001132 28999999.997000008821 27870000.039000030607 3957727.926999986172 60442.271568528 2024-05-12T06:31:03.520819+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3954797.091000020970 60442.271580182 2024-05-12T06:31:04.527699+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3954557.960999966133 60442.271591657 2024-05-12T06:31:05.519202+00:00 19994330.287000000477 28999999.993000000715 27869999.982999920845 3953143.930999993812 60442.271603311 2024-05-12T06:31:06.526081+00:00 19994330.282999988645 28999999.995000001043 27869999.944000009447 3956156.141000031959 60442.271614787 2024-05-12T06:31:07.517584+00:00 19994330.287000000477 29000000.015999969095 27870000.085999969393 3956425.981000006199 60442.271626446 2024-05-12T06:31:08.524959+00:00 19994330.286000009626 29000000.004999998957 27869999.933000091463 3955238.921999990940 60442.271637917 2024-05-12T06:31:09.515967+00:00 19994330.287999991328 28999999.981000009924 27870000.050999999046 3955106.969999969006 60442.271649576 2024-05-12T06:31:10.523342+00:00 19994330.288000021130 29000000.035000029951 27869999.981999989599 3958157.967999995220 60442.271661046 2024-05-12T06:31:11.514349+00:00 19994330.290999978781 28999999.962000008672 27870000.034999970347 3958921.128000020981 60442.271672705 2024-05-12T06:31:12.521724+00:00 19994330.284000009298 28999999.996999979019 27869999.988999959081 3958285.903999983799 60442.271684175 2024-05-12T06:31:13.512731+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3955083.020000040997 60442.271695835 2024-05-12T06:31:14.520107+00:00 19994330.285999979824 29000000.008999999613 27870000.009999990463 3958161.891999959946 60442.271707488 2024-05-12T06:31:15.526986+00:00 19994330.289000000805 29000000.003000020981 27869999.988000039011 3956891.151000022888 60442.271718964 2024-05-12T06:31:16.518489+00:00 19994330.287999991328 28999999.975999951363 27870000.055999990553 3960020.964999973774 60442.271730623 2024-05-12T06:31:17.525864+00:00 19994330.285000029951 29000000.028000000864 27869999.997999910265 3959399.949000000954 60442.271742093 2024-05-12T06:31:18.516871+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3956150.967999995220 60442.271753753 2024-05-12T06:31:19.524246+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3959440.078000009060 60442.271765228 2024-05-12T06:31:20.515750+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3963997.980000019073 60442.271776882 2024-05-12T06:31:21.522629+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3955410.958999990951 60442.271788358 2024-05-12T06:31:22.514132+00:00 19994330.283999979496 29000000.025000099093 27870000.013000000268 3956083.028999983799 60442.271800012 2024-05-12T06:31:23.521011+00:00 19994330.290000021458 28999999.982999920845 27869999.991000000387 3955494.048000038136 60442.271811487 2024-05-12T06:31:24.512515+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3955696.958999990951 60442.271823147 2024-05-12T06:31:25.519890+00:00 19994330.291999999434 28999999.987000111490 27870000.012000009418 3956510.099999963772 60442.271834800 2024-05-12T06:31:26.526769+00:00 19994330.287000000477 29000000.029999971390 27870000.025999989361 3954109.928000032902 60442.271846276 2024-05-12T06:31:27.518272+00:00 19994330.286000009626 28999999.970999959856 27869999.994000021368 3955192.032000004780 60442.271857930 2024-05-12T06:31:28.525151+00:00 19994330.283999979496 29000000.024999979883 27869999.995999988168 3957406.001999973785 60442.271869406 2024-05-12T06:31:29.516655+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3958117.927000045776 60442.271881065 2024-05-12T06:31:30.524030+00:00 19994330.284999970347 28999999.983999971300 27870000.004000011832 3958561.167999982834 60442.271892535 2024-05-12T06:31:31.515037+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3960319.860000013839 60442.271904189 2024-05-12T06:31:32.521916+00:00 19994330.289000030607 28999999.991000059992 27870000.060999989510 3956928.893999993801 60442.271915664 2024-05-12T06:31:33.513419+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3960303.118999958038 60442.271927324 2024-05-12T06:31:34.520795+00:00 19994330.284999970347 29000000.018999930471 27870000.027000010014 3956803.066000043880 60442.271938794 2024-05-12T06:31:35.511802+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3956427.890999972820 60442.271950454 2024-05-12T06:31:36.519177+00:00 19994330.287000060081 28999999.995000001043 27869999.974999960512 3962583.069000006188 60442.271962107 2024-05-12T06:31:37.526056+00:00 19994330.284999970347 29000000.008999999613 27869999.968000050634 3952916.999000012875 60442.271973583 2024-05-12T06:31:38.517559+00:00 19994330.287999991328 28999999.989000011235 27870000.039999961853 3957296.963999987114 60442.271985242 2024-05-12T06:31:39.524934+00:00 19994330.289999961853 28999999.974000010639 27869999.967999991030 3956271.000999987125 60442.271996712 2024-05-12T06:31:40.515942+00:00 19994330.286000009626 29000000.017999980599 27869999.981000069529 3955594.983000040054 60442.272008372 2024-05-12T06:31:41.523317+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3956212.063999950886 60442.272019842 2024-05-12T06:31:42.514325+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3956227.919000030030 60442.272031501 2024-05-12T06:31:43.521699+00:00 19994330.285000089556 28999999.993000000715 27870000.008999940008 3958479.037999988068 60442.272042977 2024-05-12T06:31:44.513203+00:00 19994330.287999991328 28999999.993999991566 27870000.006000038236 3951928.038999975193 60442.272054630 2024-05-12T06:31:45.520082+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3958935.918000041973 60442.272066106 2024-05-12T06:31:46.511585+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3960718.972999989986 60442.272077760 2024-05-12T06:31:47.518464+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3957457.078000009060 60442.272089419 2024-05-12T06:31:48.525839+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3953303.967000008095 60442.272100895 2024-05-12T06:31:49.517343+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3954980.038999975193 60442.272112549 2024-05-12T06:31:50.524222+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3954890.879999995232 60442.272124025 2024-05-12T06:31:51.515725+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3954822.148000001907 60442.272135678 2024-05-12T06:31:52.522604+00:00 19994330.283999919891 29000000.010999981314 27869999.988999959081 3955762.904999970924 60442.272147154 2024-05-12T06:31:53.514107+00:00 19994330.291000008583 28999999.977000061423 27869999.981000069529 3958199.093999981880 60442.272158814 2024-05-12T06:31:54.521483+00:00 19994330.287999991328 29000000.044999960810 27870000.041000008583 3955586.943000078201 60442.272170283 2024-05-12T06:31:55.512490+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3955805.029999970924 60442.272181943 2024-05-12T06:31:56.519865+00:00 19994330.287999998778 28999999.988999959081 27869999.954999919981 3955285.927000045776 60442.272193597 2024-05-12T06:31:57.526744+00:00 19994330.284000001848 29000000.024000048637 27870000.042999979109 3955163.064999938011 60442.272205072 2024-05-12T06:31:58.518247+00:00 19994330.287999998778 29000000.011999960989 27869999.960000038147 3957541.042000054847 60442.272216726 2024-05-12T06:31:59.525127+00:00 19994330.287000000477 28999999.968000050634 27870000.009000059217 3953263.918999909889 60442.272228202 2024-05-12T06:32:00.516630+00:00 19994330.287000000477 29000000.013000011444 27870000.008000001311 3954733.029000043869 60442.272239861 2024-05-12T06:32:01.524005+00:00 19994330.289000000805 29000000.019999980927 27870000.070999991149 3953418.993000030983 60442.272251331 2024-05-12T06:32:02.515012+00:00 19994330.287000000477 28999999.987999919802 27870000.007000010461 3955978.034999967087 60442.272262990 2024-05-12T06:32:03.522387+00:00 19994330.285999979824 28999999.971000079066 27869999.868999991566 3954615.904000043869 60442.272274461 2024-05-12T06:32:04.513394+00:00 19994330.288000021130 29000000.015999909490 27870000.077000010759 3957487.036000012886 60442.272286120 2024-05-12T06:32:05.520770+00:00 19994330.284000009298 28999999.998000029474 27870000.004999998957 3958220.075999975204 60442.272297590 2024-05-12T06:32:06.511777+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3959616.878999948967 60442.272309249 2024-05-12T06:32:07.519152+00:00 19994330.289999991655 28999999.999000068754 27869999.991000000387 3956670.106999992859 60442.272320903 2024-05-12T06:32:08.526031+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3958487.922000051010 60442.272332379 2024-05-12T06:32:09.517535+00:00 19994330.283999979496 29000000.005999919027 27870000.044000029564 3958331.072999954224 60442.272344038 2024-05-12T06:32:10.524910+00:00 19994330.289000030607 29000000.020000100136 27869999.949000000954 3958665.845000029076 60442.272355508 2024-05-12T06:32:11.515917+00:00 19994330.285999950022 28999999.977999929339 27870000.069999989122 3955639.121000051033 60442.272367168 2024-05-12T06:32:12.523292+00:00 19994330.285000029951 28999999.990000009537 27869999.921999990940 3952626.926999927033 60442.272378637 2024-05-12T06:32:13.514299+00:00 19994330.288999971002 28999999.993999999017 27870000.036000009626 3959168.065999985207 60442.272390297 2024-05-12T06:32:14.521675+00:00 19994330.288000050932 28999999.992999989539 27870000.000999990851 3958786.076000093948 60442.272401767 2024-05-12T06:32:15.512681+00:00 19994330.287999991328 29000000.006000008434 27870000.009999990463 3954590.875999927986 60442.272413427 2024-05-12T06:32:16.520057+00:00 19994330.286000009626 28999999.990999981761 27869999.967999991030 3957402.093999981880 60442.272424902 2024-05-12T06:32:17.511560+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3953790.920000075828 60442.272436556 2024-05-12T06:32:18.518439+00:00 19994330.284999970347 29000000.006000008434 27870000.001999970526 3955927.950999975204 60442.272448210 2024-05-12T06:32:19.525318+00:00 19994330.286000009626 28999999.984999980778 27869999.978000041097 3953574.075999975204 60442.272459685 2024-05-12T06:32:20.516822+00:00 19994330.286000009626 29000000.002999991179 27870000.008999940008 3959913.057000041008 60442.272471345 2024-05-12T06:32:21.524197+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3957907.922999978065 60442.272482815 2024-05-12T06:32:22.515204+00:00 19994330.286999940872 28999999.986999988556 27870000.052999969572 3954461.080999969970 60442.272494474 2024-05-12T06:32:23.522579+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3953581.012000083923 60442.272505944 2024-05-12T06:32:24.513586+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3955715.914999961853 60442.272517604 2024-05-12T06:32:25.520962+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3956442.070999979973 60442.272529080 2024-05-12T06:32:26.512465+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3951387.866999983788 60442.272540733 2024-05-12T06:32:27.519344+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3951841.073000072967 60442.272552387 2024-05-12T06:32:28.526223+00:00 19994330.287999991328 28999999.990000009537 27870000.061999920756 3961702.952999948990 60442.272563863 2024-05-12T06:32:29.517726+00:00 19994330.286999940872 29000000.026000019163 27869999.933000091463 3955734.080000042915 60442.272575522 2024-05-12T06:32:30.525102+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3956426.956999897957 60442.272586992 2024-05-12T06:32:31.516109+00:00 19994330.289999961853 29000000.013000011444 27870000.046999931335 3953819.011000037193 60442.272598651 2024-05-12T06:32:32.523484+00:00 19994330.284000039101 28999999.985999941826 27869999.971000079066 3957022.036000012886 60442.272610127 2024-05-12T06:32:33.514987+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3958067.930999993812 60442.272621781 2024-05-12T06:32:34.521866+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3957128.054000020027 60442.272633256 2024-05-12T06:32:35.513369+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3959497.998000026215 60442.272644910 2024-05-12T06:32:36.520249+00:00 19994330.287999991328 29000000.007999900728 27870000.059000018984 3958999.018000007141 60442.272656386 2024-05-12T06:32:37.511752+00:00 19994330.287999991328 28999999.994000080973 27869999.906000021845 3954310.018999934196 60442.272668039 2024-05-12T06:32:38.518631+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3953566.953999996185 60442.272679699 2024-05-12T06:32:39.526006+00:00 19994330.290000081062 29000000.033999919891 27870000.013000000268 3954166.027000070084 60442.272691169 2024-05-12T06:32:40.517014+00:00 19994330.284999970347 28999999.979000091553 27869999.967000000179 3958965.001999973785 60442.272702829 2024-05-12T06:32:41.524389+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3957346.965999960899 60442.272714304 2024-05-12T06:32:42.515891+00:00 19994330.287000060081 28999999.983999971300 27869999.947000000626 3954307.027999997139 60442.272725958 2024-05-12T06:32:43.522771+00:00 19994330.286999940872 28999999.998000029474 27870000.029000010341 3959253.037000060081 60442.272737434 2024-05-12T06:32:44.514274+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3957088.003999948967 60442.272749093 2024-05-12T06:32:45.521649+00:00 19994330.287000060081 28999999.988000039011 27870000.015999969095 3955333.996999979019 60442.272760563 2024-05-12T06:32:46.512656+00:00 19994330.286999940872 29000000.006999969482 27869999.984000030905 3956059.950999975204 60442.272772223 2024-05-12T06:32:47.520032+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3958703.058000088204 60442.272783692 2024-05-12T06:32:48.511039+00:00 19994330.284999970347 29000000.000000000000 27869999.961000028998 3953887.901999949943 60442.272795352 2024-05-12T06:32:49.518414+00:00 19994330.285999998450 29000000.000999931246 27869999.992999970913 3961396.985000013839 60442.272807011 2024-05-12T06:32:50.525790+00:00 19994330.287000000477 28999999.999000001699 27870000.062000039965 3958183.032999991905 60442.272818482 2024-05-12T06:32:51.516796+00:00 19994330.287000000477 29000000.013000000268 27869999.985000010580 3957610.036000012886 60442.272830141 2024-05-12T06:32:52.524172+00:00 19994330.289999991655 28999999.988999988884 27870000.038999971002 3954923.922000051010 60442.272841611 2024-05-12T06:32:53.515179+00:00 19994330.285000011325 29000000.017000000924 27869999.969999969006 3955191.120999931823 60442.272853270 2024-05-12T06:32:54.522554+00:00 19994330.285999998450 28999999.986999988556 27869999.985000010580 3958772.991999983788 60442.272864740 2024-05-12T06:32:55.513562+00:00 19994330.286999989301 29000000.018000010401 27870000.031000021845 3955922.003000020981 60442.272876400 2024-05-12T06:32:56.520937+00:00 19994330.289000000805 28999999.984000001103 27869999.966999951750 3957951.090999960899 60442.272887870 2024-05-12T06:32:57.511944+00:00 19994330.285000000149 28999999.969999998808 27869999.984000090510 3958984.776000022888 60442.272899529 2024-05-12T06:32:58.519319+00:00 19994330.287000000477 29000000.035999979824 27870000.006999969482 3956198.990000010002 60442.272910999 2024-05-12T06:32:59.510326+00:00 19994330.291000008583 28999999.984000030905 27870000.067000031471 3958404.085000038147 60442.272922658 2024-05-12T06:33:00.517701+00:00 19994330.285000000149 29000000.001999970526 27869999.907999988645 3956637.008000016212 60442.272934318 2024-05-12T06:33:01.525077+00:00 19994330.289000000805 28999999.987000048161 27870000.011999960989 3954552.959999918938 60442.272945788 2024-05-12T06:33:02.516084+00:00 19994330.283000018448 29000000.026999950409 27870000.031000021845 3957281.055000067223 60442.272957447 2024-05-12T06:33:03.523459+00:00 19994330.287999991328 28999999.987000048161 27870000.014999989420 3955493.896000028122 60442.272968923 2024-05-12T06:33:04.514962+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3957414.078999996185 60442.272980577 2024-05-12T06:33:05.521841+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3956703.057999968994 60442.272992053 2024-05-12T06:33:06.513344+00:00 19994330.288999971002 28999999.981999989599 27869999.981000069529 3956279.972999929916 60442.273003706 2024-05-12T06:33:07.520224+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3958751.981000065804 60442.273015182 2024-05-12T06:33:08.511727+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3956628.932999968994 60442.273026836 2024-05-12T06:33:09.518606+00:00 19994330.282999988645 28999999.967000011355 27870000.009999990463 3958558.032999991905 60442.273038489 2024-05-12T06:33:10.525485+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3954881.037999988068 60442.273049965 2024-05-12T06:33:11.516989+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3960202.041000009049 60442.273061625 2024-05-12T06:33:12.524364+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3955138.891000031959 60442.273073094 2024-05-12T06:33:13.515371+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3955970.118000030983 60442.273084754 2024-05-12T06:33:14.522746+00:00 19994330.286000009626 29000000.020000100136 27869999.966000080109 3955691.955999969970 60442.273096224 2024-05-12T06:33:15.513753+00:00 19994330.289999961853 28999999.979999899864 27870000.051999930292 3954231.996000051033 60442.273107884 2024-05-12T06:33:16.521128+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3953994.980999947060 60442.273119359 2024-05-12T06:33:17.512632+00:00 19994330.284999970347 29000000.013000011444 27869999.980999998748 3952589.077000021935 60442.273131013 2024-05-12T06:33:18.519511+00:00 19994330.288000110537 28999999.975999951363 27870000.034000001848 3953696.881999969017 60442.273142489 2024-05-12T06:33:19.511014+00:00 19994330.283999919891 28999999.999000068754 27869999.978000000119 3955631.088000059128 60442.273154142 2024-05-12T06:33:20.517893+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3956230.969999908935 60442.273165802 2024-05-12T06:33:21.525269+00:00 19994330.284999970347 28999999.968999978155 27870000.064000010490 3954372.020000100136 60442.273177272 2024-05-12T06:33:22.516276+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3954730.998999952804 60442.273188931 2024-05-12T06:33:23.523651+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3955348.988999962807 60442.273200407 2024-05-12T06:33:24.515153+00:00 19994330.287000060081 28999999.973999980837 27869999.951999988407 3956665.949000000954 60442.273212066 2024-05-12T06:33:25.522529+00:00 19994330.286999940872 29000000.014000058174 27869999.962000008672 3954939.091000080109 60442.273223536 2024-05-12T06:33:26.513537+00:00 19994330.286000009626 29000000.000000000000 27870000.081999961287 3954699.864999889862 60442.273235196 2024-05-12T06:33:27.520912+00:00 19994330.289999961853 29000000.030999999493 27869999.994000021368 3957932.044000030030 60442.273246665 2024-05-12T06:33:28.511919+00:00 19994330.287000060081 28999999.952000010759 27869999.929000020027 3960123.970000029076 60442.273258325 2024-05-12T06:33:29.519294+00:00 19994330.286999940872 28999999.988999988884 27870000.032999988645 3961119.095999956131 60442.273269801 2024-05-12T06:33:30.510797+00:00 19994330.287999991328 29000000.012000009418 27869999.994000021368 3953768.988000034820 60442.273281455 2024-05-12T06:33:31.517676+00:00 19994330.282999988645 29000000.022999998182 27870000.044999960810 3955553.991999983788 60442.273293114 2024-05-12T06:33:32.525052+00:00 19994330.289000030607 28999999.980999980122 27869999.976000010967 3960029.952000021935 60442.273304584 2024-05-12T06:33:33.516059+00:00 19994330.284999970347 29000000.015000019222 27870000.011000040919 3954539.016999959946 60442.273316244 2024-05-12T06:33:34.523434+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3954298.917000054847 60442.273327713 2024-05-12T06:33:35.514441+00:00 19994330.289999961853 29000000.017999980599 27869999.980999950320 3952773.072999954224 60442.273339373 2024-05-12T06:33:36.521817+00:00 19994330.285000089556 28999999.986000001431 27869999.985000010580 3958758.989000082016 60442.273350849 2024-05-12T06:33:37.513320+00:00 19994330.286999940872 29000000.012000020593 27870000.000000000000 3955699.042999982834 60442.273362502 2024-05-12T06:33:38.520199+00:00 19994330.284000039101 29000000.018000010401 27870000.055999990553 3958615.105000019073 60442.273373978 2024-05-12T06:33:39.511702+00:00 19994330.289999961853 28999999.978999968618 27869999.935000058264 3957654.962999939919 60442.273385632 2024-05-12T06:33:40.518581+00:00 19994330.282999988645 28999999.997000038624 27870000.013000011444 3953885.916000009049 60442.273397108 2024-05-12T06:33:41.510085+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3954941.991999983788 60442.273408761 2024-05-12T06:33:42.516964+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3955415.952000021935 60442.273420420 2024-05-12T06:33:43.524339+00:00 19994330.287999998778 29000000.021000031382 27870000.082999940962 3957107.070999979973 60442.273431891 2024-05-12T06:33:44.515346+00:00 19994330.285999998450 29000000.013999938965 27869999.967000011355 3957240.980000019073 60442.273443550 2024-05-12T06:33:45.522720+00:00 19994330.287000000477 28999999.966000080109 27869999.986000061035 3955819.967999935150 60442.273455026 2024-05-12T06:33:46.514225+00:00 19994330.285000000149 29000000.036000009626 27870000.010999921709 3954950.983000040054 60442.273466679 2024-05-12T06:33:47.521104+00:00 19994330.287999998778 28999999.990999940783 27870000.021000031382 3957429.559000014793 60442.273478155 2024-05-12T06:33:48.512607+00:00 19994330.288999989629 28999999.980999950320 27869999.981999989599 3956354.476999998093 60442.273489809 2024-05-12T06:33:49.519486+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3957871.975000023842 60442.273501284 2024-05-12T06:33:50.510989+00:00 19994330.289000000805 29000000.031000021845 27870000.037999991328 3953172.072000027169 60442.273512938 2024-05-12T06:33:51.517869+00:00 19994330.287000000477 29000000.006000038236 27870000.042000059038 3955794.975999950897 60442.273524598 2024-05-12T06:33:52.525244+00:00 19994330.286999970675 28999999.985999941826 27870000.009999990463 3954325.123999952804 60442.273536074 2024-05-12T06:33:53.516747+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3956918.886000037193 60442.273547727 2024-05-12T06:33:54.523625+00:00 19994330.285000000149 28999999.972999930382 27869999.952999949455 3953653.991000055801 60442.273559203 2024-05-12T06:33:55.515129+00:00 19994330.289999991655 29000000.036000009626 27870000.013000000268 3955051.983999968041 60442.273570863 2024-05-12T06:33:56.522505+00:00 19994330.288000021130 28999999.999000068754 27870000.028999999166 3958688.970000029076 60442.273582332 2024-05-12T06:33:57.513512+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3952529.005999923218 60442.273593992 2024-05-12T06:33:58.520887+00:00 19994330.288000050932 28999999.986000061035 27869999.973999988288 3955215.935999989975 60442.273605462 2024-05-12T06:33:59.511894+00:00 19994330.285999950022 29000000.014999989420 27869999.969999998808 3960675.142000079155 60442.273617121 2024-05-12T06:34:00.519271+00:00 19994330.284000039101 29000000.016999959946 27870000.032000008970 3955362.004999995232 60442.273628591 2024-05-12T06:34:01.510276+00:00 19994330.287999991328 28999999.989000078291 27869999.900999989361 3956808.949000000954 60442.273640251 2024-05-12T06:34:02.517651+00:00 19994330.288999971002 28999999.987999919802 27870000.017000019550 3957217.120999931823 60442.273651904 2024-05-12T06:34:03.524531+00:00 19994330.289000030607 29000000.003000020981 27870000.054999981076 3955208.906000018120 60442.273663380 2024-05-12T06:34:04.516034+00:00 19994330.287000000477 28999999.995999999344 27869999.984000001103 3954896.986000061035 60442.273675039 2024-05-12T06:34:05.523409+00:00 19994330.284999970347 28999999.999000009149 27870000.040000021458 3956939.026999949943 60442.273686510 2024-05-12T06:34:06.514417+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3961082.032999991905 60442.273698169 2024-05-12T06:34:07.521792+00:00 19994330.286000009626 29000000.010000009090 27869999.994999948889 3955366.927000045776 60442.273709645 2024-05-12T06:34:08.513295+00:00 19994330.284999970347 28999999.974000010639 27869999.960000038147 3959065.995000000112 60442.273721298 2024-05-12T06:34:09.520174+00:00 19994330.288999971002 29000000.028000000864 27870000.020999971777 3958473.018999999855 60442.273732768 2024-05-12T06:34:10.511181+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3954773.064999999013 60442.273744428 2024-05-12T06:34:11.518556+00:00 19994330.286000009626 28999999.987000018358 27869999.971999999136 3954686.867000001017 60442.273755898 2024-05-12T06:34:12.509564+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3957519.087999999989 60442.273767557 2024-05-12T06:34:13.516939+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3952932.013999999035 60442.273779217 2024-05-12T06:34:14.524314+00:00 19994330.286999940872 29000000.006999969482 27870000.021999958903 3947866.901000001002 60442.273790686 2024-05-12T06:34:15.515321+00:00 19994330.284000039101 29000000.013999998569 27869999.950000051409 3959694.061000003945 60442.273802346 2024-05-12T06:34:16.522696+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3956886.059999994934 60442.273813816 2024-05-12T06:34:17.513703+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3954452.972000002861 60442.273825475 2024-05-12T06:34:18.521078+00:00 19994330.287999991328 28999999.981000009924 27870000.083999991417 3952640.052999996115 60442.273836951 2024-05-12T06:34:19.512582+00:00 19994330.286000009626 29000000.033999979496 27869999.965000029653 3958265.873000002932 60442.273848605 2024-05-12T06:34:20.519462+00:00 19994330.286999940872 28999999.989000018686 27869999.991999980062 3950018.021999999881 60442.273860075 2024-05-12T06:34:21.510468+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3952470.050999999046 60442.273871734 2024-05-12T06:34:22.517844+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3952667.077000000048 60442.273883210 2024-05-12T06:34:23.509347+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3954580.875000000000 60442.273894864 2024-05-12T06:34:24.516226+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3953609.017000005115 60442.273906523 2024-05-12T06:34:25.523601+00:00 19994330.284000039101 29000000.003999948502 27869999.955000039190 3957317.962999999989 60442.273917993 2024-05-12T06:34:26.514608+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3956620.869999989867 60442.273929653 2024-05-12T06:34:27.521983+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3957595.174000009894 60442.273941122 2024-05-12T06:34:28.512991+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3955372.971000000834 60442.273952782 2024-05-12T06:34:29.520366+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3955200.019999995828 60442.273964258 2024-05-12T06:34:30.511869+00:00 19994330.289000030607 28999999.996999979019 27869999.974000100046 3955014.961999997031 60442.273975912 2024-05-12T06:34:31.518748+00:00 19994330.286999940872 28999999.996000051498 27870000.013000011444 3958345.961999997031 60442.273987387 2024-05-12T06:34:32.510251+00:00 19994330.288000110537 29000000.015999909490 27869999.942999958992 3951086.975000008941 60442.273999041 2024-05-12T06:34:33.517131+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3953823.075000002980 60442.274010700 2024-05-12T06:34:34.524506+00:00 19994330.284999970347 29000000.006999969482 27870000.043000001460 3954606.018999993801 60442.274022170 2024-05-12T06:34:35.515513+00:00 19994330.289000030607 28999999.991000059992 27869999.960000000894 3963502.097000002861 60442.274033830 2024-05-12T06:34:36.522888+00:00 19994330.282999988645 29000000.034000039101 27870000.048000011593 3953254.829999998212 60442.274045305 2024-05-12T06:34:37.514391+00:00 19994330.291000001132 28999999.978999968618 27869999.972999989986 3953341.207000001799 60442.274056959 2024-05-12T06:34:38.521271+00:00 19994330.287999998778 29000000.016999959946 27870000.019000008702 3952435.853000000119 60442.274068435 2024-05-12T06:34:39.512774+00:00 19994330.283999990672 29000000.001000050455 27870000.032000008970 3954895.075999990106 60442.274080094 2024-05-12T06:34:40.520150+00:00 19994330.290000010282 28999999.986999988556 27869999.954999979585 3956132.952999994159 60442.274091564 2024-05-12T06:34:41.511156+00:00 19994330.285999998450 28999999.995000001043 27870000.029000010341 3953353.018000007141 60442.274103224 2024-05-12T06:34:42.518530+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3956593.939000010025 60442.274114694 2024-05-12T06:34:43.509540+00:00 19994330.286999989301 28999999.995999988168 27870000.017000019550 3956033.986999989022 60442.274126353 2024-05-12T06:34:44.516914+00:00 19994330.283000018448 29000000.013999998569 27869999.995000001043 3952321.092000008095 60442.274138007 2024-05-12T06:34:45.523793+00:00 19994330.290999978781 28999999.972999989986 27869999.967999991030 3956977.995000004768 60442.274149483 2024-05-12T06:34:46.515296+00:00 19994330.285000000149 29000000.003000020981 27869999.981000009924 3952617.972000002861 60442.274161142 2024-05-12T06:34:47.522671+00:00 19994330.293000008911 29000000.016999989748 27870000.047999981791 3952326.010999978054 60442.274172612 2024-05-12T06:34:48.513678+00:00 19994330.280999988317 28999999.986000001431 27869999.976000010967 3959493.939000010025 60442.274184272 2024-05-12T06:34:49.521054+00:00 19994330.288000021130 29000000.011000011116 27870000.063000019640 3953255.006000012159 60442.274195741 2024-05-12T06:34:50.512061+00:00 19994330.284999970347 28999999.986000001431 27869999.940000001341 3954178.021999984980 60442.274207401 2024-05-12T06:34:51.519435+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3952260.016000003088 60442.274218871 2024-05-12T06:34:52.510445+00:00 19994330.286000009626 29000000.004000011832 27870000.027999941260 3955284.986000000965 60442.274230530 2024-05-12T06:34:53.517819+00:00 19994330.287999991328 29000000.032999988645 27869999.965000029653 3954547.104999988806 60442.274242000 2024-05-12T06:34:54.508826+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3953713.965000004042 60442.274253660 2024-05-12T06:34:55.516201+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3952923.936000018846 60442.274265319 2024-05-12T06:34:56.523576+00:00 19994330.288000050932 28999999.989000018686 27870000.013000011444 3955797.852999985218 60442.274276789 2024-05-12T06:34:57.514582+00:00 19994330.285999950022 28999999.981000009924 27869999.975999951363 3952959.080000013113 60442.274288449 2024-05-12T06:34:58.521958+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3950476.106999992859 60442.274299924 2024-05-12T06:34:59.513461+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3953242.946000009775 60442.274311578 2024-05-12T06:35:00.520341+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3958545.966999977827 60442.274323054 2024-05-12T06:35:01.511844+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3950877.925000011921 60442.274334707 2024-05-12T06:35:02.518723+00:00 19994330.283999979496 28999999.995999928564 27870000.007000088692 3957437.166999996174 60442.274346183 2024-05-12T06:35:03.510227+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3954537.000000000000 60442.274357843 2024-05-12T06:35:04.517601+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3956798.117000014056 60442.274369312 2024-05-12T06:35:05.508609+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3952825.902999997139 60442.274380972 2024-05-12T06:35:06.515984+00:00 19994330.287000060081 29000000.041000008583 27870000.082000020891 3951429.919999986887 60442.274392626 2024-05-12T06:35:07.522863+00:00 19994330.284999970347 28999999.950000051409 27869999.983999971300 3954039.000000000000 60442.274404102 2024-05-12T06:35:08.514367+00:00 19994330.291999939829 29000000.000000000000 27869999.935999989510 3955529.999000012875 60442.274415755 2024-05-12T06:35:09.521246+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3956397.961999983061 60442.274427231 2024-05-12T06:35:10.512749+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3955014.034999995958 60442.274438885 2024-05-12T06:35:11.519628+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3962282.044000000227 60442.274450360 2024-05-12T06:35:12.511130+00:00 19994330.284999970347 28999999.980999950320 27870000.010000001639 3949577.045000017155 60442.274462014 2024-05-12T06:35:13.518011+00:00 19994330.286999940872 29000000.006999969482 27869999.929000001401 3955966.872999995947 60442.274473490 2024-05-12T06:35:14.509514+00:00 19994330.286000009626 29000000.009000059217 27870000.061999998987 3954921.988999993075 60442.274485149 2024-05-12T06:35:15.516889+00:00 19994330.292000059038 28999999.996999979019 27870000.017000000924 3954942.894999980927 60442.274496803 2024-05-12T06:35:16.523768+00:00 19994330.286999940872 29000000.000000000000 27869999.954999998212 3954358.225000023842 60442.274508279 2024-05-12T06:35:17.515271+00:00 19994330.285000089556 28999999.998999949545 27870000.013999998569 3951366.884999989998 60442.274519932 2024-05-12T06:35:18.522151+00:00 19994330.286000009626 29000000.000999998301 27870000.055000010878 3955002.000000000000 60442.274531408 2024-05-12T06:35:19.513654+00:00 19994330.288999918848 29000000.007000010461 27869999.935999989510 3955489.045000017155 60442.274543062 2024-05-12T06:35:20.520533+00:00 19994330.285000089556 29000000.013999998569 27870000.039999991655 3959792.907000004780 60442.274554538 2024-05-12T06:35:21.512036+00:00 19994330.286999940872 28999999.996000010520 27869999.965999990702 3952654.173999965191 60442.274566197 2024-05-12T06:35:22.519411+00:00 19994330.289999961853 28999999.997999999672 27870000.025000039488 3951377.033000051975 60442.274577667 2024-05-12T06:35:23.510419+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3954666.973999977112 60442.274589326 2024-05-12T06:35:24.517794+00:00 19994330.282000061125 29000000.007999990135 27870000.036000009626 3954864.871999979019 60442.274600796 2024-05-12T06:35:25.508801+00:00 19994330.286999940872 29000000.012000020593 27869999.991000000387 3957187.055000007153 60442.274612456 2024-05-12T06:35:26.516176+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3955979.009999989998 60442.274624115 2024-05-12T06:35:27.523551+00:00 19994330.284999970347 29000000.018999990076 27870000.031000021845 3950595.030000030994 60442.274635585 2024-05-12T06:35:28.514558+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3955791.986000000965 60442.274647245 2024-05-12T06:35:29.521934+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3958555.959999979008 60442.274658714 2024-05-12T06:35:30.512941+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3955000.046000003815 60442.274670374 2024-05-12T06:35:31.520316+00:00 19994330.285999998450 28999999.980000019073 27870000.006999969482 3952637.902000010014 60442.274681850 2024-05-12T06:35:32.511819+00:00 19994330.287999998778 29000000.018999990076 27869999.970000028610 3959093.074000000954 60442.274693504 2024-05-12T06:35:33.518698+00:00 19994330.284000001848 29000000.012999951839 27869999.986999988556 3954378.000999987125 60442.274704979 2024-05-12T06:35:34.510202+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3954061.934000014793 60442.274716638 2024-05-12T06:35:35.517577+00:00 19994330.285999998450 28999999.960999969393 27869999.993000030518 3952453.019999980927 60442.274728109 2024-05-12T06:35:36.508584+00:00 19994330.289000000805 29000000.029999971390 27870000.038999918848 3957531.062000035774 60442.274739768 2024-05-12T06:35:37.515959+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3954478.964999973774 60442.274751428 2024-05-12T06:35:38.523334+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3954388.987999976147 60442.274762898 2024-05-12T06:35:39.514342+00:00 19994330.285999979824 29000000.014000058174 27870000.000000000000 3955585.047000051010 60442.274774557 2024-05-12T06:35:40.521717+00:00 19994330.285000000149 28999999.987999919802 27870000.037999991328 3957635.010999978054 60442.274786027 2024-05-12T06:35:41.512724+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3958468.969999969006 60442.274797686 2024-05-12T06:35:42.520099+00:00 19994330.285999979824 29000000.001999970526 27869999.950000051409 3955790.027000010014 60442.274809162 2024-05-12T06:35:43.511603+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3955780.994000018109 60442.274820816 2024-05-12T06:35:44.518482+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3955822.949000000954 60442.274832292 2024-05-12T06:35:45.509985+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3954143.087000011932 60442.274843945 2024-05-12T06:35:46.516864+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3952763.015999972820 60442.274855421 2024-05-12T06:35:47.508367+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3957672.979000031948 60442.274867075 2024-05-12T06:35:48.515246+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3951637.914999961853 60442.274878734 2024-05-12T06:35:49.522622+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3955719.009000002872 60442.274890204 2024-05-12T06:35:50.513629+00:00 19994330.284999970347 29000000.005999919027 27870000.000000000000 3955267.082000017166 60442.274901863 2024-05-12T06:35:51.521004+00:00 19994330.291999999434 29000000.016000028700 27870000.013999998569 3953108.012000023853 60442.274913339 2024-05-12T06:35:52.512507+00:00 19994330.284000039101 28999999.973999980837 27869999.960999999195 3954191.961999952793 60442.274924999 2024-05-12T06:35:53.519882+00:00 19994330.288999971002 29000000.029000040144 27870000.062999989837 3953643.022000014782 60442.274936468 2024-05-12T06:35:54.510889+00:00 19994330.286000009626 28999999.975999951363 27869999.956999998540 3960505.953999996185 60442.274948128 2024-05-12T06:35:55.518264+00:00 19994330.283999979496 29000000.015000000596 27870000.011999990791 3955695.085000038147 60442.274959598 2024-05-12T06:35:56.509272+00:00 19994330.287999991328 28999999.988000001758 27869999.969999998808 3952727.921999990940 60442.274971252 2024-05-12T06:35:57.516151+00:00 19994330.287999991328 29000000.015999998897 27869999.974999990314 3956648.959999979008 60442.274982728 2024-05-12T06:35:58.507654+00:00 19994330.287000060081 28999999.980000000447 27870000.019000019878 3954963.989000021946 60442.274994381 2024-05-12T06:35:59.514534+00:00 19994330.286999940872 29000000.004000011832 27870000.032999958843 3956217.982999979984 60442.275006040 2024-05-12T06:36:00.521909+00:00 19994330.290000081062 28999999.982999980450 27869999.952000018209 3955042.060000001919 60442.275017511 2024-05-12T06:36:01.512916+00:00 19994330.284999970347 29000000.013999998569 27870000.051999989897 3953693.032000004780 60442.275029170 2024-05-12T06:36:02.520291+00:00 19994330.284999970347 29000000.011999990791 27869999.984000030905 3949732.026000022888 60442.275040646 2024-05-12T06:36:03.511794+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3955502.841999948025 60442.275052300 2024-05-12T06:36:04.518673+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3954346.990000010002 60442.275063775 2024-05-12T06:36:05.510177+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3951085.060999989975 60442.275075435 2024-05-12T06:36:06.517552+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3956628.964000045788 60442.275086905 2024-05-12T06:36:07.508559+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3957894.177999972831 60442.275098564 2024-05-12T06:36:08.515934+00:00 19994330.287000060081 29000000.008000019938 27869999.972999989986 3960042.885999978054 60442.275110218 2024-05-12T06:36:09.522813+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3955992.043000041973 60442.275121693 2024-05-12T06:36:10.514316+00:00 19994330.284999970347 28999999.999000009149 27869999.966000080109 3952210.953000009060 60442.275133347 2024-05-12T06:36:11.521196+00:00 19994330.288000110537 29000000.015999969095 27870000.001999970526 3953065.042999982834 60442.275144823 2024-05-12T06:36:12.512699+00:00 19994330.288999918848 28999999.974000040442 27869999.995999928564 3955332.000999987125 60442.275156482 2024-05-12T06:36:13.520074+00:00 19994330.284999970347 28999999.998999949545 27870000.022000070661 3956661.019999980927 60442.275167952 2024-05-12T06:36:14.511081+00:00 19994330.287000060081 29000000.003000020981 27869999.964999910444 3955451.969000041019 60442.275179612 2024-05-12T06:36:15.518456+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3953073.927999972831 60442.275191082 2024-05-12T06:36:16.509464+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3952560.104000031948 60442.275202741 2024-05-12T06:36:17.516839+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3955340.962999999989 60442.275214211 2024-05-12T06:36:18.507846+00:00 19994330.286000009626 28999999.997999910265 27869999.960999969393 3951036.977999985218 60442.275225871 2024-05-12T06:36:19.515221+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3951090.972000002861 60442.275237524 2024-05-12T06:36:20.522101+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3954101.090999960899 60442.275249000 2024-05-12T06:36:21.513604+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3953320.056000053883 60442.275260659 2024-05-12T06:36:22.520979+00:00 19994330.286999940872 28999999.968000050634 27870000.055999990553 3958894.884999930859 60442.275272130 2024-05-12T06:36:23.511986+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3954254.057000041008 60442.275283789 2024-05-12T06:36:24.519361+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3955724.050999999046 60442.275295259 2024-05-12T06:36:25.510368+00:00 19994330.285999998450 29000000.028000000864 27869999.952000018209 3949310.856999992859 60442.275306918 2024-05-12T06:36:26.517744+00:00 19994330.285000000149 28999999.988999959081 27870000.014999989420 3958139.093999981880 60442.275318394 2024-05-12T06:36:27.509246+00:00 19994330.285000000149 29000000.019999980927 27870000.019999980927 3955936.968999981880 60442.275330048 2024-05-12T06:36:28.516126+00:00 19994330.293000001460 28999999.981999989599 27869999.991000059992 3953357.069000006188 60442.275341523 2024-05-12T06:36:29.507629+00:00 19994330.285999998450 28999999.997000098228 27869999.982000000775 3953874.963000059128 60442.275353177 2024-05-12T06:36:30.514509+00:00 19994330.285999998450 29000000.000000000000 27870000.017999999225 3958723.983000040054 60442.275364837 2024-05-12T06:36:31.521884+00:00 19994330.285000000149 28999999.995000001043 27869999.978000000119 3956080.035999894142 60442.275376307 2024-05-12T06:36:32.512891+00:00 19994330.288000021130 29000000.006000000983 27869999.995999988168 3962005.875000000000 60442.275387966 2024-05-12T06:36:33.520266+00:00 19994330.283999979496 28999999.995000001043 27870000.039000000805 3953930.052000045776 60442.275399442 2024-05-12T06:36:34.511769+00:00 19994330.288000021130 29000000.000999998301 27870000.006999999285 3954372.929999948014 60442.275411095 2024-05-12T06:36:35.518649+00:00 19994330.289999991655 28999999.988999988884 27869999.921999990940 3950942.207000017166 60442.275422571 2024-05-12T06:36:36.510152+00:00 19994330.285999979824 29000000.004000011832 27870000.015000019222 3951344.802000045776 60442.275434225 2024-05-12T06:36:37.517031+00:00 19994330.287999991328 29000000.011000011116 27870000.035999979824 3961654.159000039101 60442.275445701 2024-05-12T06:36:38.508534+00:00 19994330.285000029951 28999999.997999999672 27869999.965000029653 3950557.988999962807 60442.275457360 2024-05-12T06:36:39.515909+00:00 19994330.285000029951 28999999.991999980062 27870000.030999958515 3949728.019999980927 60442.275468830 2024-05-12T06:36:40.506916+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3953828.967000008095 60442.275480489 2024-05-12T06:36:41.514292+00:00 19994330.286000009626 28999999.981000009924 27869999.969000041485 3955333.909000039101 60442.275492143 2024-05-12T06:36:42.521171+00:00 19994330.290000021458 29000000.016999959946 27869999.991000000387 3959615.978999971878 60442.275503619 2024-05-12T06:36:43.512674+00:00 19994330.287000000477 29000000.022999998182 27870000.076999958605 3957143.062999964226 60442.275515278 2024-05-12T06:36:44.520049+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3950380.973000050057 60442.275526749 2024-05-12T06:36:45.511057+00:00 19994330.283999979496 28999999.998000029474 27870000.059999998659 3955303.062999964226 60442.275538408 2024-05-12T06:36:46.518432+00:00 19994330.287999991328 28999999.971999999136 27869999.943000018597 3955611.927000045776 60442.275549878 2024-05-12T06:36:47.509439+00:00 19994330.286000009626 29000000.031000021845 27870000.005999978632 3961715.115999937057 60442.275561537 2024-05-12T06:36:48.516814+00:00 19994330.287000000477 28999999.990000009537 27870000.005000051111 3959567.859000086784 60442.275573007 2024-05-12T06:36:49.507822+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3955116.066999911796 60442.275584667 2024-05-12T06:36:50.515196+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3957861.950999975204 60442.275596320 2024-05-12T06:36:51.522076+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3958782.081000090111 60442.275607796 2024-05-12T06:36:52.513579+00:00 19994330.286000009626 28999999.970000028610 27869999.925999999046 3954942.912999988068 60442.275619450 2024-05-12T06:36:53.520458+00:00 19994330.284999970347 29000000.031999949366 27870000.092999938875 3954933.942999958992 60442.275630925 2024-05-12T06:36:54.511961+00:00 19994330.286999940872 29000000.012000080198 27869999.981000069529 3956685.144000052940 60442.275642579 2024-05-12T06:36:55.518840+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3953621.003000020981 60442.275654055 2024-05-12T06:36:56.510344+00:00 19994330.287000060081 28999999.987999919802 27869999.924000021070 3958687.888999938965 60442.275665714 2024-05-12T06:36:57.517719+00:00 19994330.288999918848 28999999.989000078291 27870000.032999988645 3959678.149999976158 60442.275677185 2024-05-12T06:36:58.508726+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3959579.966000080109 60442.275688844 2024-05-12T06:36:59.516101+00:00 19994330.284000039101 28999999.998999949545 27870000.021999958903 3956092.872999907006 60442.275700314 2024-05-12T06:37:00.507109+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3955581.083999990951 60442.275711973 2024-05-12T06:37:01.514483+00:00 19994330.284999970347 29000000.017000079155 27869999.967999938875 3954188.939000010025 60442.275723627 2024-05-12T06:37:02.521363+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3958028.032000064850 60442.275735103 2024-05-12T06:37:03.512866+00:00 19994330.289000030607 28999999.988000039011 27869999.943000078201 3955235.950999975204 60442.275746762 2024-05-12T06:37:04.520241+00:00 19994330.288999918848 29000000.011999960989 27870000.026999950409 3954326.065999985207 60442.275758232 2024-05-12T06:37:05.511248+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3953021.968999981880 60442.275769891 2024-05-12T06:37:06.518623+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3955832.062000035774 60442.275781361 2024-05-12T06:37:07.509631+00:00 19994330.287000060081 28999999.996000051498 27870000.057999968529 3956931.983999968041 60442.275793021 2024-05-12T06:37:08.517006+00:00 19994330.286000009626 28999999.968999978155 27869999.965999998152 3952590.898000001907 60442.275804496 2024-05-12T06:37:09.508509+00:00 19994330.286999940872 29000000.010000001639 27870000.022999998182 3949892.100000023842 60442.275816150 2024-05-12T06:37:10.515389+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3955986.952000021935 60442.275827626 2024-05-12T06:37:11.506892+00:00 19994330.287000060081 28999999.993999999017 27870000.033000010997 3956335.047999978065 60442.275839285 2024-05-12T06:37:12.514267+00:00 19994330.284999970347 29000000.000999990851 27870000.004000011832 3960578.922000051010 60442.275850939 2024-05-12T06:37:13.521145+00:00 19994330.287999991328 29000000.002000000328 27869999.961999978870 3956065.085999966133 60442.275862415 2024-05-12T06:37:14.512649+00:00 19994330.284999970347 28999999.990000009537 27869999.960000008345 3958821.975999950897 60442.275874068 2024-05-12T06:37:15.519528+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3956603.055000067223 60442.275885544 2024-05-12T06:37:16.511032+00:00 19994330.287000060081 29000000.043999999762 27869999.981999989599 3953012.935999989975 60442.275897198 2024-05-12T06:37:17.517911+00:00 19994330.287999991328 28999999.975999981165 27870000.006999999285 3954675.970000029076 60442.275908674 2024-05-12T06:37:18.509414+00:00 19994330.285999998450 29000000.017000019550 27870000.019999980927 3955096.099999905098 60442.275920328 2024-05-12T06:37:19.516293+00:00 19994330.289000000805 28999999.991000000387 27870000.041000008583 3953761.912000060081 60442.275931803 2024-05-12T06:37:20.507796+00:00 19994330.287000000477 28999999.973999980837 27869999.925999999046 3952136.949000000954 60442.275943457 2024-05-12T06:37:21.514676+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3955816.138000010978 60442.275954933 2024-05-12T06:37:22.506179+00:00 19994330.285000000149 29000000.011000040919 27870000.040000021458 3955493.925999999046 60442.275966592 2024-05-12T06:37:23.513554+00:00 19994330.285000000149 28999999.988999959081 27869999.957999940962 3957198.965000032913 60442.275978246 2024-05-12T06:37:24.520433+00:00 19994330.289000000805 29000000.012000020593 27870000.038000050932 3961845.026999949943 60442.275989722 2024-05-12T06:37:25.511936+00:00 19994330.289000000805 28999999.987999979407 27870000.000999990851 3953407.981999992859 60442.276001375 2024-05-12T06:37:26.518815+00:00 19994330.285999979824 28999999.991999980062 27870000.038999971002 3958050.968000053894 60442.276012851 2024-05-12T06:37:27.510319+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3958155.066999911796 60442.276024510 2024-05-12T06:37:28.517694+00:00 19994330.289000000805 28999999.991000059992 27869999.963000059128 3956522.139999986161 60442.276035980 2024-05-12T06:37:29.508701+00:00 19994330.285000000149 28999999.971999999136 27869999.965999960899 3955971.845000029076 60442.276047640 2024-05-12T06:37:30.516076+00:00 19994330.286999970675 29000000.037999991328 27870000.049000021070 3955895.978000044823 60442.276059110 2024-05-12T06:37:31.507084+00:00 19994330.288000050932 28999999.978999968618 27870000.024999979883 3956075.024999976158 60442.276070769 2024-05-12T06:37:32.514459+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3955639.026000022888 60442.276082423 2024-05-12T06:37:33.521338+00:00 19994330.284000039101 29000000.011999960989 27870000.044999960810 3957196.927999972831 60442.276093898 2024-05-12T06:37:34.512841+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3959066.006000041962 60442.276105558 2024-05-12T06:37:35.520217+00:00 19994330.287000000477 29000000.003999948502 27869999.932000041008 3959089.047999978065 60442.276117028 2024-05-12T06:37:36.511223+00:00 19994330.287000000477 29000000.031000021845 27870000.115999940783 3956372.967000008095 60442.276128687 2024-05-12T06:37:37.518599+00:00 19994330.285999950022 28999999.986000061035 27869999.976000070572 3959071.021999955177 60442.276140158 2024-05-12T06:37:38.509606+00:00 19994330.288000050932 28999999.982999920845 27869999.909999970347 3955381.999000072014 60442.276151817 2024-05-12T06:37:39.516981+00:00 19994330.289999961853 29000000.021000031382 27870000.062000039965 3956428.107999920845 60442.276163287 2024-05-12T06:37:40.507988+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3961367.856000065804 60442.276174946 2024-05-12T06:37:41.515363+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3954946.113999962807 60442.276186416 2024-05-12T06:37:42.506371+00:00 19994330.290000021458 29000000.006999969482 27870000.044000029564 3956018.000000000000 60442.276198076 2024-05-12T06:37:43.513744+00:00 19994330.282000008970 28999999.998000029474 27869999.973999980837 3960880.019000052940 60442.276209735 2024-05-12T06:37:44.521121+00:00 19994330.285000029951 28999999.960999969393 27869999.916999939829 3956579.912999988068 60442.276221205 2024-05-12T06:37:45.512128+00:00 19994330.288999918848 29000000.022999998182 27870000.055000070482 3953123.064999938011 60442.276232865 2024-05-12T06:37:46.519503+00:00 19994330.289000030607 29000000.013999998569 27870000.013000000268 3958024.960999966133 60442.276244335 2024-05-12T06:37:47.510511+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3961112.959000111092 60442.276255994 2024-05-12T06:37:48.517886+00:00 19994330.286000009626 28999999.992999989539 27869999.991999998689 3960591.000000000000 60442.276267470 2024-05-12T06:37:49.509389+00:00 19994330.286999940872 29000000.007000010461 27869999.991000000387 3963879.065999985207 60442.276279123 2024-05-12T06:37:50.516268+00:00 19994330.290000081062 29000000.015999991447 27870000.029000010341 3960997.981999992859 60442.276290594 2024-05-12T06:37:51.507275+00:00 19994330.283999919891 28999999.981999989599 27869999.956999991089 3954853.964999914169 60442.276302253 2024-05-12T06:37:52.514650+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3958419.047000051010 60442.276313729 2024-05-12T06:37:53.506153+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3958522.919999957085 60442.276325382 2024-05-12T06:37:54.513033+00:00 19994330.287000060081 29000000.002000000328 27870000.017000019550 3954786.031000018120 60442.276337042 2024-05-12T06:37:55.520407+00:00 19994330.289999961853 29000000.009999990463 27869999.951000008732 3955397.998000026215 60442.276348512 2024-05-12T06:37:56.511415+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3954962.001000047196 60442.276360171 2024-05-12T06:37:57.518791+00:00 19994330.286999940872 29000000.024000048637 27870000.033999979496 3950569.959999918938 60442.276371647 2024-05-12T06:37:58.510294+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3950571.029000043869 60442.276383301 2024-05-12T06:37:59.517173+00:00 19994330.286000009626 28999999.994999948889 27869999.971000019461 3955688.975000023842 60442.276394776 2024-05-12T06:38:00.508676+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3954758.089999914169 60442.276406430 2024-05-12T06:38:01.515555+00:00 19994330.286000009626 28999999.962999999523 27869999.988999959081 3953724.970000029076 60442.276417906 2024-05-12T06:38:02.507059+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3954658.981000065804 60442.276429565 2024-05-12T06:38:03.514434+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3958869.090999960899 60442.276441035 2024-05-12T06:38:04.505441+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3951341.914000033867 60442.276452695 2024-05-12T06:38:05.512816+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3949958.995999931823 60442.276464348 2024-05-12T06:38:06.519695+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3956608.055999993812 60442.276475824 2024-05-12T06:38:07.511199+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3953582.920000075828 60442.276487478 2024-05-12T06:38:08.518077+00:00 19994330.286999940872 28999999.999000068754 27870000.029999971390 3955533.066999911796 60442.276498953 2024-05-12T06:38:09.509580+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3951603.011000037193 60442.276510607 2024-05-12T06:38:10.516462+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3951916.889000058174 60442.276522083 2024-05-12T06:38:11.507964+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3952170.046000003815 60442.276533742 2024-05-12T06:38:12.515339+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3953875.926999927033 60442.276545213 2024-05-12T06:38:13.506346+00:00 19994330.285999998450 28999999.986999988556 27869999.996000051498 3958994.073000072967 60442.276556872 2024-05-12T06:38:14.513721+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3950997.970999956131 60442.276568525 2024-05-12T06:38:15.520600+00:00 19994330.290000010282 28999999.996000051498 27870000.008000019938 3954215.018000007141 60442.276580001 2024-05-12T06:38:16.512104+00:00 19994330.287000000477 29000000.000999931246 27869999.935000058264 3953442.013999938965 60442.276591655 2024-05-12T06:38:17.518983+00:00 19994330.288999989629 29000000.030000090599 27870000.065999981016 3954953.949000000954 60442.276603131 2024-05-12T06:38:18.510486+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3949064.048000096809 60442.276614784 2024-05-12T06:38:19.517365+00:00 19994330.283999979496 28999999.988000039011 27869999.978000041097 3957802.029999970924 60442.276626260 2024-05-12T06:38:20.508868+00:00 19994330.288000021130 29000000.028000000864 27869999.993000030518 3951950.028999925125 60442.276637919 2024-05-12T06:38:21.516243+00:00 19994330.285999979824 28999999.968999978155 27870000.004999998957 3956022.942000031006 60442.276649389 2024-05-12T06:38:22.507250+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3955046.921000003815 60442.276661049 2024-05-12T06:38:23.514626+00:00 19994330.291999999434 28999999.978000000119 27869999.992999911308 3948082.004000068177 60442.276672519 2024-05-12T06:38:24.505633+00:00 19994330.289000000805 28999999.998000010848 27870000.009000059217 3952266.125000000000 60442.276684179 2024-05-12T06:38:25.513008+00:00 19994330.285000029951 29000000.013000000268 27869999.975000001490 3953565.966999887954 60442.276695832 2024-05-12T06:38:26.519889+00:00 19994330.283999979496 28999999.981999989599 27869999.993000000715 3953122.930000067223 60442.276707308 2024-05-12T06:38:27.511391+00:00 19994330.287000000477 29000000.006000000983 27869999.956999998540 3954382.039000033867 60442.276718962 2024-05-12T06:38:28.518270+00:00 19994330.287000000477 29000000.022000011057 27870000.035000000149 3955505.041999936104 60442.276730437 2024-05-12T06:38:29.509773+00:00 19994330.287999991328 28999999.995999988168 27870000.054999988526 3953409.932000041008 60442.276742091 2024-05-12T06:38:30.516652+00:00 19994330.290000021458 28999999.992000009865 27869999.988000009209 3952513.009999989998 60442.276753567 2024-05-12T06:38:31.508155+00:00 19994330.287000000477 28999999.980999980122 27869999.928999990225 3954309.034000039101 60442.276765220 2024-05-12T06:38:32.515035+00:00 19994330.287000000477 29000000.023999989033 27870000.073000010103 3954393.934999942780 60442.276776696 2024-05-12T06:38:33.506537+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3956840.062000035774 60442.276788350 2024-05-12T06:38:34.513417+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3953781.028999925125 60442.276800009 2024-05-12T06:38:35.520792+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3953374.045000075828 60442.276811479 2024-05-12T06:38:36.511799+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3951351.937999964226 60442.276823139 2024-05-12T06:38:37.519174+00:00 19994330.288999971002 28999999.989000018686 27870000.013000011444 3959483.976999998093 60442.276834615 2024-05-12T06:38:38.510678+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3954989.960000038147 60442.276846268 2024-05-12T06:38:39.517557+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3958336.027000001166 60442.276857744 2024-05-12T06:38:40.509060+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3959755.942999999039 60442.276869398 2024-05-12T06:38:41.515939+00:00 19994330.286000009626 28999999.975000020117 27870000.048999968916 3954087.029000001028 60442.276880873 2024-05-12T06:38:42.507443+00:00 19994330.289000030607 29000000.000999931246 27869999.958000000566 3955951.039000000805 60442.276892533 2024-05-12T06:38:43.514818+00:00 19994330.284999970347 29000000.024000048637 27870000.027000010014 3959344.073999997228 60442.276904003 2024-05-12T06:38:44.505825+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3956588.936000001151 60442.276915662 2024-05-12T06:38:45.513200+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3952939.102000001818 60442.276927316 2024-05-12T06:38:46.520079+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3960832.932000000030 60442.276938791 2024-05-12T06:38:47.511582+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3957353.944999999832 60442.276950445 2024-05-12T06:38:48.518462+00:00 19994330.287000060081 29000000.014999989420 27869999.974999900907 3955612.118999994826 60442.276961921 2024-05-12T06:38:49.509965+00:00 19994330.287999991328 28999999.974000100046 27870000.022999998182 3950181.005000003148 60442.276973574 2024-05-12T06:38:50.516844+00:00 19994330.281999949366 29000000.018999930471 27870000.012000080198 3951792.901000001002 60442.276985050 2024-05-12T06:38:51.508347+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3956099.035999997985 60442.276996710 2024-05-12T06:38:52.515722+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3957719.976999998093 60442.277008180 2024-05-12T06:38:53.506730+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3950583.975000001024 60442.277019839 2024-05-12T06:38:54.514105+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3953943.065000005066 60442.277031309 2024-05-12T06:38:55.505112+00:00 19994330.286999940872 28999999.980999950320 27870000.009999990463 3956830.886999994982 60442.277042969 2024-05-12T06:38:56.512487+00:00 19994330.284999970347 29000000.015000101179 27869999.965000029653 3959196.038000002969 60442.277054628 2024-05-12T06:38:57.519863+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3959674.108999996912 60442.277066104 2024-05-12T06:38:58.511366+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3955118.931999995839 60442.277077758 2024-05-12T06:38:59.518245+00:00 19994330.290000081062 28999999.999000068754 27870000.022999998182 3948017.927000001073 60442.277089233 2024-05-12T06:39:00.509748+00:00 19994330.283999919891 29000000.021000001580 27869999.929000020027 3954646.067000002135 60442.277100887 2024-05-12T06:39:01.516627+00:00 19994330.287000060081 28999999.996000010520 27870000.059999939054 3955212.960000007879 60442.277112363 2024-05-12T06:39:02.508130+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3955246.019999995828 60442.277124022 2024-05-12T06:39:03.515505+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3954776.042999998201 60442.277135492 2024-05-12T06:39:04.506513+00:00 19994330.284999970347 28999999.987999990582 27869999.971999999136 3960053.995000004768 60442.277147152 2024-05-12T06:39:05.513887+00:00 19994330.287999998778 29000000.017000019550 27870000.018000010401 3952136.037000000011 60442.277158622 2024-05-12T06:39:06.504895+00:00 19994330.289999999106 29000000.002999991179 27869999.997999999672 3958703.886999994982 60442.277170281 2024-05-12T06:39:07.512269+00:00 19994330.287000000477 28999999.995999988168 27870000.015000000596 3955568.109999998938 60442.277181935 2024-05-12T06:39:08.519150+00:00 19994330.285999991000 28999999.988000039011 27869999.972999989986 3958521.966000006068 60442.277193410 2024-05-12T06:39:09.510652+00:00 19994330.286000009626 29000000.023999989033 27870000.022000011057 3957756.960999995004 60442.277205064 2024-05-12T06:39:10.517532+00:00 19994330.285000000149 28999999.982999980450 27869999.952999979258 3959154.000000000000 60442.277216540 2024-05-12T06:39:11.509035+00:00 19994330.289000000805 29000000.018999990076 27870000.028000030667 3955975.961999997031 60442.277228199 2024-05-12T06:39:12.516410+00:00 19994330.287000000477 28999999.972999989986 27869999.976000010967 3954397.045000001788 60442.277239669 2024-05-12T06:39:13.507418+00:00 19994330.289999991655 29000000.017000019550 27870000.016999959946 3957818.990000010002 60442.277251328 2024-05-12T06:39:14.514793+00:00 19994330.285000000149 28999999.994000021368 27870000.034000039101 3952399.965000004042 60442.277262799 2024-05-12T06:39:15.505800+00:00 19994330.289000000805 29000000.006999969482 27870000.030999958515 3955925.087999999989 60442.277274458 2024-05-12T06:39:16.513175+00:00 19994330.286000009626 28999999.975000020117 27869999.928000029176 3959504.960999995004 60442.277285933 2024-05-12T06:39:17.504678+00:00 19994330.287000000477 29000000.004999939352 27870000.022999998182 3958742.004999995232 60442.277297588 2024-05-12T06:39:18.511557+00:00 19994330.284999970347 29000000.014000058174 27869999.970999959856 3959489.050999999046 60442.277309247 2024-05-12T06:39:19.518932+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3958462.939999998081 60442.277320717 2024-05-12T06:39:20.509940+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3954044.967999995220 60442.277332376 2024-05-12T06:39:21.517315+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3959649.074000000954 60442.277343852 2024-05-12T06:39:22.508818+00:00 19994330.287000000477 29000000.004999998957 27869999.961999949068 3954733.925999999046 60442.277355506 2024-05-12T06:39:23.515697+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3952953.020000011194 60442.277366981 2024-05-12T06:39:24.507201+00:00 19994330.288999971002 28999999.985000010580 27869999.929999951273 3956211.025000005960 60442.277378635 2024-05-12T06:39:25.514080+00:00 19994330.283999979496 29000000.022000070661 27870000.032000061125 3955443.976999998093 60442.277390111 2024-05-12T06:39:26.505583+00:00 19994330.288000050932 28999999.984999898821 27870000.022999998182 3956070.039000004996 60442.277401765 2024-05-12T06:39:27.512462+00:00 19994330.288999971002 29000000.015000101179 27869999.988000039011 3956254.955999999773 60442.277413424 2024-05-12T06:39:28.519837+00:00 19994330.282999988645 29000000.003999948502 27869999.993999961764 3954151.990999997128 60442.277424900 2024-05-12T06:39:29.511341+00:00 19994330.291999999434 28999999.986999988556 27869999.995999928564 3950673.071999996901 60442.277436554 2024-05-12T06:39:30.518220+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3953727.055999993812 60442.277448029 2024-05-12T06:39:31.509723+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3957774.826999992132 60442.277459683 2024-05-12T06:39:32.516602+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3951646.131000012159 60442.277471159 2024-05-12T06:39:33.508105+00:00 19994330.288999918848 29000000.006999969482 27869999.985999941826 3957759.926999986172 60442.277482818 2024-05-12T06:39:34.515480+00:00 19994330.287000060081 29000000.027000069618 27870000.052000049502 3953856.937000005972 60442.277494288 2024-05-12T06:39:35.506488+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3951063.148999989033 60442.277505947 2024-05-12T06:39:36.513862+00:00 19994330.287000060081 28999999.997999910265 27869999.908999919891 3957612.908000022173 60442.277517417 2024-05-12T06:39:37.504870+00:00 19994330.286999940872 29000000.037000000477 27870000.067000031471 3953894.004999995232 60442.277529077 2024-05-12T06:39:38.512245+00:00 19994330.284000039101 28999999.970999989659 27870000.046000000089 3954431.094999998808 60442.277540731 2024-05-12T06:39:39.519125+00:00 19994330.288999918848 29000000.002000000328 27869999.955999970436 3961877.932999997865 60442.277552206 2024-05-12T06:39:40.510628+00:00 19994330.288000110537 29000000.013000000268 27869999.980000019073 3955120.948000013828 60442.277563860 2024-05-12T06:39:41.517507+00:00 19994330.285999890417 28999999.986000020057 27870000.063000079244 3954695.059999973048 60442.277575336 2024-05-12T06:39:42.509011+00:00 19994330.287999991328 29000000.006999999285 27869999.965999998152 3954870.013999999035 60442.277586990 2024-05-12T06:39:43.515889+00:00 19994330.287000060081 29000000.021999981254 27870000.035000000149 3958010.989000021946 60442.277598465 2024-05-12T06:39:44.507393+00:00 19994330.286000009626 28999999.991000000387 27870000.017999991775 3954486.077999978792 60442.277610119 2024-05-12T06:39:45.514272+00:00 19994330.289999961853 28999999.998000029474 27869999.982000008225 3955648.945000023115 60442.277621595 2024-05-12T06:39:46.505775+00:00 19994330.282999988645 28999999.970999959856 27869999.912000000477 3954353.958999962080 60442.277633254 2024-05-12T06:39:47.513150+00:00 19994330.287999991328 29000000.027000010014 27870000.078999999911 3954128.028000057209 60442.277644724 2024-05-12T06:39:48.504157+00:00 19994330.287000060081 28999999.993000030518 27869999.983000010252 3951539.919999957085 60442.277656383 2024-05-12T06:39:49.511532+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3953868.027999997139 60442.277668037 2024-05-12T06:39:50.518412+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3951731.998000026215 60442.277679513 2024-05-12T06:39:51.509915+00:00 19994330.282999988645 28999999.991999980062 27869999.966999981552 3958587.048999965191 60442.277691172 2024-05-12T06:39:52.517290+00:00 19994330.289000030607 29000000.002000030130 27870000.037000000477 3952089.998000026215 60442.277702643 2024-05-12T06:39:53.508297+00:00 19994330.283999919891 28999999.986999988556 27869999.958000000566 3953801.073000013828 60442.277714302 2024-05-12T06:39:54.515673+00:00 19994330.287000060081 29000000.005999978632 27870000.007000029087 3955043.889999986161 60442.277725772 2024-05-12T06:39:55.506680+00:00 19994330.286999940872 29000000.016999959946 27870000.051999989897 3955839.018999993801 60442.277737431 2024-05-12T06:39:56.514055+00:00 19994330.287999991328 28999999.991000059992 27869999.961000028998 3954202.036000012886 60442.277748907 2024-05-12T06:39:57.505558+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3954443.981000006199 60442.277760561 2024-05-12T06:39:58.512437+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3958471.011999965180 60442.277772036 2024-05-12T06:39:59.503940+00:00 19994330.287000000477 28999999.980000019073 27869999.982000049204 3954602.990999997128 60442.277783696 2024-05-12T06:40:00.511316+00:00 19994330.282999999821 29000000.009999990463 27869999.960999969393 3954625.049000024796 60442.277795349 2024-05-12T06:40:01.518195+00:00 19994330.287999998778 29000000.004000071436 27870000.034999970347 3958336.078000009060 60442.277806825 2024-05-12T06:40:02.509698+00:00 19994330.285999998450 28999999.980999950320 27869999.971999999136 3954856.844999969006 60442.277818479 2024-05-12T06:40:03.516577+00:00 19994330.289000000805 29000000.019000049680 27870000.004000071436 3952736.049000024796 60442.277829954 2024-05-12T06:40:04.508081+00:00 19994330.293000001460 29000000.026999950409 27870000.093999978155 3955721.930999993812 60442.277841609 2024-05-12T06:40:05.514960+00:00 19994330.280999999493 28999999.990000009537 27869999.929000020027 3954371.016000031959 60442.277853084 2024-05-12T06:40:06.506463+00:00 19994330.289000000805 28999999.988000039011 27870000.005999919027 3953624.039999961853 60442.277864743 2024-05-12T06:40:07.513838+00:00 19994330.285999979824 28999999.998999949545 27870000.028000000864 3961493.000000000000 60442.277876213 2024-05-12T06:40:08.504845+00:00 19994330.284000009298 29000000.000000000000 27869999.958999991417 3954765.917999982834 60442.277887873 2024-05-12T06:40:09.512221+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956690.996000051033 60442.277899343 2024-05-12T06:40:10.503228+00:00 19994330.285000000149 28999999.996999979019 27870000.060999989510 3954774.940999985207 60442.277911002 2024-05-12T06:40:11.510603+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3958665.143000007141 60442.277922662 2024-05-12T06:40:12.517978+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3956245.964999973774 60442.277934132 2024-05-12T06:40:13.508985+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3957309.009999989998 60442.277945791 2024-05-12T06:40:14.516360+00:00 19994330.283999979496 28999999.989000000060 27870000.005999919027 3956715.981999992859 60442.277957261 2024-05-12T06:40:15.507368+00:00 19994330.287000000477 29000000.030000001192 27870000.034000039101 3952932.993000030983 60442.277968921 2024-05-12T06:40:16.514743+00:00 19994330.287999991328 28999999.984999999404 27869999.947000030428 3952255.000999987125 60442.277980390 2024-05-12T06:40:17.505750+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3956015.017000020016 60442.277992050 2024-05-12T06:40:18.513125+00:00 19994330.290000021458 29000000.016000021249 27870000.011999960989 3955099.050000011921 60442.278003520 2024-05-12T06:40:19.504132+00:00 19994330.287000000477 28999999.964999970049 27869999.971999999136 3951172.004999995232 60442.278015180 2024-05-12T06:40:20.511508+00:00 19994330.287999991328 29000000.052999999374 27870000.000000000000 3957414.988999962807 60442.278026833 2024-05-12T06:40:21.518387+00:00 19994330.284999970347 28999999.976000010967 27870000.063999999315 3956087.918000041973 60442.278038309 2024-05-12T06:40:22.509890+00:00 19994330.287000000477 29000000.001000020653 27869999.958999998868 3959135.926999986172 60442.278049968 2024-05-12T06:40:23.517265+00:00 19994330.285000029951 29000000.002999961376 27869999.975000008941 3957061.186999977101 60442.278061438 2024-05-12T06:40:24.508273+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3958297.939999998081 60442.278073092 2024-05-12T06:40:25.515152+00:00 19994330.289000030607 29000000.027000010014 27869999.976000010967 3956287.895000040997 60442.278084568 2024-05-12T06:40:26.506655+00:00 19994330.286999940872 28999999.975000020117 27870000.000999990851 3956569.109999955166 60442.278096227 2024-05-12T06:40:27.514030+00:00 19994330.286000009626 29000000.028999980539 27870000.029000010341 3958681.950000048149 60442.278107697 2024-05-12T06:40:28.505037+00:00 19994330.285000089556 28999999.980000019073 27869999.969999998808 3956693.025999962818 60442.278119356 2024-05-12T06:40:29.512412+00:00 19994330.286999940872 28999999.991999980062 27870000.046999961138 3960378.957000017166 60442.278130827 2024-05-12T06:40:30.503420+00:00 19994330.287000060081 29000000.008000019938 27869999.976000010967 3957545.083000003826 60442.278142486 2024-05-12T06:40:31.510795+00:00 19994330.286999940872 29000000.011999960989 27869999.983000040054 3958127.972999989986 60442.278154145 2024-05-12T06:40:32.518170+00:00 19994330.289000030607 28999999.986000061035 27870000.034999970347 3954311.975000023842 60442.278165616 2024-05-12T06:40:33.509177+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3959348.095999956131 60442.278177275 2024-05-12T06:40:34.516553+00:00 19994330.291000008583 29000000.003000020981 27870000.050000008196 3958643.966000020970 60442.278188745 2024-05-12T06:40:35.507559+00:00 19994330.283999919891 29000000.013999938965 27869999.925999999046 3954835.955999969970 60442.278200404 2024-05-12T06:40:36.514935+00:00 19994330.287000060081 28999999.983000040054 27870000.007999960333 3957627.040000020992 60442.278211880 2024-05-12T06:40:37.506438+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3953688.924000024796 60442.278223534 2024-05-12T06:40:38.513317+00:00 19994330.285999890417 29000000.011000040919 27869999.973999980837 3955400.925999999046 60442.278235009 2024-05-12T06:40:39.504820+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3952536.990000010002 60442.278246663 2024-05-12T06:40:40.511700+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3956407.112999976147 60442.278258139 2024-05-12T06:40:41.503202+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3958803.069000006188 60442.278269798 2024-05-12T06:40:42.510578+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3956457.876999973785 60442.278281452 2024-05-12T06:40:43.517457+00:00 19994330.289000030607 28999999.988999959081 27869999.945000048727 3953239.096000016201 60442.278292928 2024-05-12T06:40:44.508960+00:00 19994330.284999970347 29000000.008999940008 27870000.057000041008 3957100.889999986161 60442.278304582 2024-05-12T06:40:45.515839+00:00 19994330.286000009626 28999999.996999979019 27870000.020999908447 3953869.064999998081 60442.278316057 2024-05-12T06:40:46.507342+00:00 19994330.289000030607 28999999.998000029474 27869999.940999981016 3959182.038000047207 60442.278327717 2024-05-12T06:40:47.514718+00:00 19994330.287999991328 29000000.011000040919 27870000.062000039965 3959293.029999970924 60442.278339187 2024-05-12T06:40:48.505725+00:00 19994330.286999940872 28999999.981999989599 27869999.930999990553 3952857.936999977101 60442.278350846 2024-05-12T06:40:49.513100+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3958527.960000038147 60442.278362322 2024-05-12T06:40:50.504603+00:00 19994330.289999961853 29000000.003999948502 27869999.944999929518 3954485.080999969970 60442.278373975 2024-05-12T06:40:51.511483+00:00 19994330.284000039101 29000000.008999999613 27869999.997000098228 3957257.972999989986 60442.278385451 2024-05-12T06:40:52.502986+00:00 19994330.284000039101 28999999.997999999672 27870000.008999940008 3959273.100000023842 60442.278397105 2024-05-12T06:40:53.509865+00:00 19994330.291999999434 28999999.986999999732 27870000.014999989420 3953817.824999988079 60442.278408764 2024-05-12T06:40:54.517240+00:00 19994330.285999998450 29000000.000000000000 27869999.937999960035 3955812.039999961853 60442.278420234 2024-05-12T06:40:55.508247+00:00 19994330.290000010282 29000000.011999990791 27870000.024000048637 3957370.874000072014 60442.278431894 2024-05-12T06:40:56.515623+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3955857.123999952804 60442.278443370 2024-05-12T06:40:57.507126+00:00 19994330.285000000149 28999999.999000009149 27870000.039000030607 3958029.014000058174 60442.278455023 2024-05-12T06:40:58.514005+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3954533.983999968041 60442.278466499 2024-05-12T06:40:59.505508+00:00 19994330.283999990672 29000000.017000019550 27870000.011999998242 3957540.044999957085 60442.278478153 2024-05-12T06:41:00.512388+00:00 19994330.291000008583 28999999.985000010580 27870000.013000000268 3956822.040000081062 60442.278489628 2024-05-12T06:41:01.503891+00:00 19994330.285999979824 29000000.021999958903 27870000.008999988437 3955249.801999927033 60442.278501282 2024-05-12T06:41:02.510769+00:00 19994330.290000021458 29000000.004000011832 27869999.993999999017 3959295.190000057220 60442.278512942 2024-05-12T06:41:03.518145+00:00 19994330.285999979824 28999999.982999980450 27869999.994999989867 3962149.959999918938 60442.278524411 2024-05-12T06:41:04.509152+00:00 19994330.286000009626 28999999.995000001043 27869999.982000019401 3952904.004000068177 60442.278536071 2024-05-12T06:41:05.516527+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3955222.034000039101 60442.278547541 2024-05-12T06:41:06.507535+00:00 19994330.288999971002 29000000.002000030130 27869999.975000020117 3956008.932999968994 60442.278559200 2024-05-12T06:41:07.514910+00:00 19994330.285000029951 28999999.996999979019 27870000.021999981254 3957886.896999955177 60442.278570670 2024-05-12T06:41:08.505917+00:00 19994330.289999961853 28999999.972999989986 27869999.943999979645 3957066.981000065804 60442.278582330 2024-05-12T06:41:09.513292+00:00 19994330.286000009626 29000000.033000048250 27870000.022999998182 3957123.111999989022 60442.278593800 2024-05-12T06:41:10.504300+00:00 19994330.287000000477 28999999.982999920845 27870000.041999999434 3957743.065999985207 60442.278605459 2024-05-12T06:41:11.511675+00:00 19994330.285000029951 29000000.010000109673 27869999.990000009537 3953450.975000023842 60442.278616929 2024-05-12T06:41:12.502682+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3954168.963999987114 60442.278628589 2024-05-12T06:41:13.510057+00:00 19994330.284999970347 28999999.978999968618 27869999.972999989986 3954603.134999989998 60442.278640248 2024-05-12T06:41:14.517432+00:00 19994330.288000050932 29000000.028000000864 27870000.079999979585 3957877.878999948967 60442.278651718 2024-05-12T06:41:15.508439+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3956983.060999989975 60442.278663377 2024-05-12T06:41:16.515814+00:00 19994330.287000000477 28999999.986000061035 27870000.002000030130 3954413.848000050057 60442.278674853 2024-05-12T06:41:17.507317+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3956215.138000010978 60442.278686507 2024-05-12T06:41:18.514197+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3956793.995000004768 60442.278697982 2024-05-12T06:41:19.505700+00:00 19994330.283999979496 28999999.988999959081 27869999.947999950498 3954073.011000037193 60442.278709636 2024-05-12T06:41:20.512579+00:00 19994330.287000060081 28999999.996999979019 27870000.108000040054 3953711.019999980927 60442.278721112 2024-05-12T06:41:21.504083+00:00 19994330.286000009626 29000000.001999970526 27869999.914000030607 3954501.903999925125 60442.278732772 2024-05-12T06:41:22.511459+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3953994.037000060081 60442.278744241 2024-05-12T06:41:23.502465+00:00 19994330.286999940872 29000000.035000089556 27870000.062000039965 3955179.986999989022 60442.278755901 2024-05-12T06:41:24.509839+00:00 19994330.287000060081 28999999.985999941826 27869999.937999960035 3955646.937999964226 60442.278767555 2024-05-12T06:41:25.516719+00:00 19994330.286999940872 28999999.986000061035 27869999.978999968618 3957614.121000051033 60442.278779030 2024-05-12T06:41:26.508222+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3952630.963999987114 60442.278790684 2024-05-12T06:41:27.515102+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3954765.960000038147 60442.278802160 2024-05-12T06:41:28.506605+00:00 19994330.290000081062 29000000.026999998838 27870000.069000009447 3955017.131999969017 60442.278813813 2024-05-12T06:41:29.513484+00:00 19994330.285999890417 28999999.980999998748 27869999.958000060171 3957579.865000010002 60442.278825289 2024-05-12T06:41:30.504987+00:00 19994330.287000060081 29000000.011000011116 27870000.006999969482 3956267.998999952804 60442.278836949 2024-05-12T06:41:31.512363+00:00 19994330.289000030607 28999999.965999990702 27869999.990999940783 3957720.050999999046 60442.278848419 2024-05-12T06:41:32.503370+00:00 19994330.286999940872 29000000.015000019222 27869999.991999980062 3951312.976000071038 60442.278860078 2024-05-12T06:41:33.510745+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3952531.039999961853 60442.278871548 2024-05-12T06:41:34.501752+00:00 19994330.284999970347 29000000.001000020653 27869999.967000011355 3952155.990000010002 60442.278883208 2024-05-12T06:41:35.509128+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3951244.115000010002 60442.278894861 2024-05-12T06:41:36.516007+00:00 19994330.288000110537 29000000.002999991179 27870000.047999981791 3958113.745999931823 60442.278906337 2024-05-12T06:41:37.507510+00:00 19994330.286999940872 29000000.005999978632 27869999.924000021070 3952520.027999997139 60442.278917996 2024-05-12T06:41:38.514885+00:00 19994330.289999961853 29000000.002000030130 27870000.081000000238 3955285.114000082016 60442.278929466 2024-05-12T06:41:39.505892+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3956655.078999996185 60442.278941126 2024-05-12T06:41:40.513267+00:00 19994330.286000009626 28999999.991999980062 27869999.978000000119 3957231.944999932777 60442.278952601 2024-05-12T06:41:41.504771+00:00 19994330.284999970347 28999999.990000009537 27870000.004999980330 3955816.024000049103 60442.278964255 2024-05-12T06:41:42.511650+00:00 19994330.286000009626 29000000.046000000089 27869999.999000009149 3954426.845000029076 60442.278975731 2024-05-12T06:41:43.503153+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3956321.002999901772 60442.278987384 2024-05-12T06:41:44.510032+00:00 19994330.286000009626 28999999.969000041485 27870000.022999998182 3954578.166000009049 60442.278999044 2024-05-12T06:41:45.517407+00:00 19994330.289999961853 28999999.988999959081 27869999.934999998659 3954059.923000096809 60442.279010514 2024-05-12T06:41:46.508414+00:00 19994330.286000009626 29000000.034000039101 27870000.102000001818 3951679.907999991905 60442.279022173 2024-05-12T06:41:47.515790+00:00 19994330.287999998778 29000000.018999930471 27869999.933000031859 3954914.132999897003 60442.279033643 2024-05-12T06:41:48.506797+00:00 19994330.284000001848 28999999.989000078291 27870000.019999980927 3957522.984000086784 60442.279045303 2024-05-12T06:41:49.514172+00:00 19994330.287999998778 28999999.972999930382 27869999.962000008672 3953196.916999936104 60442.279056773 2024-05-12T06:41:50.505179+00:00 19994330.288999989629 29000000.019000049680 27870000.008999999613 3953839.009999989998 60442.279068432 2024-05-12T06:41:51.512555+00:00 19994330.285999998450 29000000.011999960989 27870000.041999999434 3955765.940999985207 60442.279079902 2024-05-12T06:41:52.503562+00:00 19994330.288000021130 28999999.980000019073 27869999.943000018597 3956191.112000108231 60442.279091562 2024-05-12T06:41:53.510937+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3953270.006999969017 60442.279103032 2024-05-12T06:41:54.501944+00:00 19994330.284000009298 29000000.012000080198 27870000.019999980927 3952469.972999929916 60442.279114691 2024-05-12T06:41:55.509318+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3955154.179000020027 60442.279126345 2024-05-12T06:41:56.516199+00:00 19994330.289000000805 28999999.983000040054 27870000.019999980927 3952551.814000010025 60442.279137820 2024-05-12T06:41:57.507701+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3957426.981000065804 60442.279149480 2024-05-12T06:41:58.515077+00:00 19994330.285999979824 29000000.020000100136 27870000.018000010401 3955911.058999896049 60442.279160950 2024-05-12T06:41:59.506084+00:00 19994330.290999978781 28999999.984999898821 27870000.014000058174 3951557.993000030983 60442.279172610 2024-05-12T06:42:00.513459+00:00 19994330.286000009626 29000000.025000099093 27869999.993000030518 3954416.804000020027 60442.279184080 2024-05-12T06:42:01.504466+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3959692.238000034820 60442.279195739 2024-05-12T06:42:02.511842+00:00 19994330.284999970347 29000000.009999990463 27870000.054999951273 3950023.833999990951 60442.279207209 2024-05-12T06:42:03.502849+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3954603.085000038147 60442.279218868 2024-05-12T06:42:04.510224+00:00 19994330.288999971002 28999999.994000080973 27869999.958000060171 3953766.960999966133 60442.279230339 2024-05-12T06:42:05.501231+00:00 19994330.284000039101 28999999.991000000387 27870000.014999989420 3952703.990999937057 60442.279241998 2024-05-12T06:42:06.508606+00:00 19994330.291999999434 29000000.011999998242 27870000.054000020027 3955392.032000064850 60442.279253657 2024-05-12T06:42:07.515982+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3955674.026000022888 60442.279265127 2024-05-12T06:42:08.506989+00:00 19994330.286000009626 28999999.989000011235 27869999.989999890327 3950476.027999997139 60442.279276786 2024-05-12T06:42:09.514364+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3955229.003999948967 60442.279288257 2024-05-12T06:42:10.505371+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3954699.922000051010 60442.279299916 2024-05-12T06:42:11.512746+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3954174.033999919891 60442.279311392 2024-05-12T06:42:12.504249+00:00 19994330.285999950022 29000000.005999978632 27869999.932999968529 3960725.021000028122 60442.279323046 2024-05-12T06:42:13.511129+00:00 19994330.290000081062 28999999.966999981552 27869999.998999949545 3958038.001999973785 60442.279334521 2024-05-12T06:42:14.502632+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3956991.884999989998 60442.279346181 2024-05-12T06:42:15.510007+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3954447.057000041008 60442.279357834 2024-05-12T06:42:16.516886+00:00 19994330.279999971390 28999999.985000010580 27869999.951999999583 3953113.078999996185 60442.279369310 2024-05-12T06:42:17.508390+00:00 19994330.290000081062 29000000.003000020981 27870000.015000000596 3953479.047999978065 60442.279380964 2024-05-12T06:42:18.515269+00:00 19994330.286999940872 29000000.009999990463 27870000.017999999225 3954521.896000028122 60442.279392439 2024-05-12T06:42:19.506772+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3955266.962000011932 60442.279404099 2024-05-12T06:42:20.514147+00:00 19994330.289000030607 29000000.002999961376 27870000.003000009805 3951690.133000016212 60442.279415569 2024-05-12T06:42:21.505154+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3951913.916999936104 60442.279427228 2024-05-12T06:42:22.512529+00:00 19994330.287000060081 29000000.010999981314 27870000.015999998897 3952904.031000018120 60442.279438698 2024-05-12T06:42:23.503537+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3953881.972000002861 60442.279450358 2024-05-12T06:42:24.510912+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3950992.963999987114 60442.279461828 2024-05-12T06:42:25.501919+00:00 19994330.283999919891 28999999.975000020117 27870000.004000011832 3949844.065000057220 60442.279473487 2024-05-12T06:42:26.509295+00:00 19994330.287000060081 29000000.029000040144 27870000.060999989510 3955120.031000018120 60442.279485141 2024-05-12T06:42:27.516173+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3954669.949999928009 60442.279496617 2024-05-12T06:42:28.507676+00:00 19994330.289000030607 28999999.981999989599 27870000.038000050932 3952137.027000070084 60442.279508276 2024-05-12T06:42:29.515051+00:00 19994330.284999970347 29000000.041000008583 27869999.963999990374 3955646.916000009049 60442.279519746 2024-05-12T06:42:30.506059+00:00 19994330.287000060081 28999999.991999980062 27870000.044999960810 3956087.106999992859 60442.279531405 2024-05-12T06:42:31.513434+00:00 19994330.286000009626 28999999.991000059992 27869999.940000001341 3953547.929999948014 60442.279542881 2024-05-12T06:42:32.504937+00:00 19994330.286999940872 28999999.993999961764 27870000.058000031859 3954867.044000030030 60442.279554535 2024-05-12T06:42:33.511817+00:00 19994330.287999991328 29000000.009000059217 27869999.936999980360 3955773.962000011932 60442.279566010 2024-05-12T06:42:34.503320+00:00 19994330.289000030607 29000000.007999900728 27870000.072000030428 3954168.077999948990 60442.279577664 2024-05-12T06:42:35.510199+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3956634.958999990951 60442.279589140 2024-05-12T06:42:36.501701+00:00 19994330.287000060081 28999999.994000080973 27870000.042999979109 3955125.935000061989 60442.279600800 2024-05-12T06:42:37.509077+00:00 19994330.284999970347 28999999.983999971300 27870000.007000088692 3958767.998999952804 60442.279612453 2024-05-12T06:42:38.515957+00:00 19994330.286999940872 29000000.000999931246 27869999.962000008672 3952168.032000064850 60442.279623929 2024-05-12T06:42:39.507460+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3955488.055999993812 60442.279635583 2024-05-12T06:42:40.514339+00:00 19994330.287999998778 29000000.040000081062 27870000.052999969572 3956311.900999904145 60442.279647058 2024-05-12T06:42:41.505842+00:00 19994330.289999999106 28999999.968999978155 27869999.990999940783 3952866.090000032913 60442.279658718 2024-05-12T06:42:42.513217+00:00 19994330.287999998778 29000000.019999999553 27870000.009000059217 3953936.973000050057 60442.279670188 2024-05-12T06:42:43.504224+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3955277.977999926079 60442.279681847 2024-05-12T06:42:44.511600+00:00 19994330.285999998450 28999999.988999988884 27870000.006000038236 3954022.986999989022 60442.279693317 2024-05-12T06:42:45.502607+00:00 19994330.290000010282 29000000.010000009090 27870000.003000020981 3956928.006000041962 60442.279704977 2024-05-12T06:42:46.509982+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3956140.996999979019 60442.279716453 2024-05-12T06:42:47.501485+00:00 19994330.285000000149 28999999.993000000715 27870000.021999958903 3951669.093999981880 60442.279728106 2024-05-12T06:42:48.508365+00:00 19994330.288999971002 28999999.988000009209 27870000.021000031382 3949778.889999986161 60442.279739765 2024-05-12T06:42:49.515740+00:00 19994330.289000000805 29000000.028999980539 27869999.983000040054 3954801.034000039101 60442.279751241 2024-05-12T06:42:50.507243+00:00 19994330.286000009626 28999999.974000010639 27869999.924000021070 3952965.039999961853 60442.279762895 2024-05-12T06:42:51.514122+00:00 19994330.289999991655 29000000.014999989420 27870000.055999990553 3953027.972000002861 60442.279774371 2024-05-12T06:42:52.505625+00:00 19994330.285000000149 28999999.998000029474 27869999.980999950320 3952399.887000083923 60442.279786024 2024-05-12T06:42:53.512504+00:00 19994330.283999979496 29000000.006999969482 27870000.031999949366 3952647.131999969017 60442.279797500 2024-05-12T06:42:54.504008+00:00 19994330.286000009626 28999999.974000040442 27870000.021000031382 3952778.000000000000 60442.279809159 2024-05-12T06:42:55.511382+00:00 19994330.289000030607 29000000.025999959558 27870000.024999998510 3956117.978999971878 60442.279820629 2024-05-12T06:42:56.502390+00:00 19994330.287999991328 28999999.999000009149 27870000.006000000983 3955657.003000020981 60442.279832289 2024-05-12T06:42:57.509765+00:00 19994330.291000008583 29000000.003000020981 27869999.980000000447 3955203.973000050057 60442.279843759 2024-05-12T06:42:58.500773+00:00 19994330.284999970347 29000000.000999990851 27869999.937000010163 3955584.036999940872 60442.279855418 2024-05-12T06:42:59.508148+00:00 19994330.285000029951 28999999.994000021368 27870000.058999989182 3952874.976000071038 60442.279867072 2024-05-12T06:43:00.515027+00:00 19994330.287000000477 29000000.007999960333 27869999.999000009149 3949439.929999948014 60442.279878548 2024-05-12T06:43:01.506530+00:00 19994330.283999979496 28999999.988000039011 27869999.984999980778 3956825.138000010978 60442.279890207 2024-05-12T06:43:02.513905+00:00 19994330.290000021458 29000000.003999948502 27869999.976000010967 3954580.935999989975 60442.279901677 2024-05-12T06:43:03.504913+00:00 19994330.288999971002 28999999.993000030518 27870000.039999991655 3954866.047000051010 60442.279913337 2024-05-12T06:43:04.512288+00:00 19994330.284000039101 29000000.034999970347 27870000.010999981314 3956151.893999934196 60442.279924807 2024-05-12T06:43:05.503295+00:00 19994330.289999961853 28999999.984000090510 27869999.965000029653 3953043.996000051033 60442.279936466 2024-05-12T06:43:06.510669+00:00 19994330.284999970347 28999999.990999940783 27869999.974999960512 3953013.025999904145 60442.279947936 2024-05-12T06:43:07.501677+00:00 19994330.287000060081 29000000.011999960989 27870000.015000049025 3954214.953000069130 60442.279959596 2024-05-12T06:43:08.509053+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3955083.034999967087 60442.279971072 2024-05-12T06:43:09.500556+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3953844.040000081062 60442.279982725 2024-05-12T06:43:10.507435+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3958011.958000000101 60442.279994384 2024-05-12T06:43:11.514810+00:00 19994330.287000060081 28999999.991000059992 27869999.934000018984 3958662.933000000194 60442.280005855 2024-05-12T06:43:12.505817+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958413.121999999974 60442.280017514 2024-05-12T06:43:13.513193+00:00 19994330.289000030607 29000000.011000040919 27870000.033999979496 3955237.989000000060 60442.280028990 2024-05-12T06:43:14.504696+00:00 19994330.283999919891 29000000.008999940008 27870000.057999968529 3952912.968999999110 60442.280040643 2024-05-12T06:43:15.511575+00:00 19994330.287000060081 28999999.998999949545 27869999.925999999046 3950567.069000001997 60442.280052119 2024-05-12T06:43:16.503078+00:00 19994330.286999940872 28999999.979000091553 27870000.074000000954 3955152.006999998819 60442.280063778 2024-05-12T06:43:17.510453+00:00 19994330.286000009626 28999999.995000001043 27869999.919000029564 3953538.906999997795 60442.280075248 2024-05-12T06:43:18.501460+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3956415.096999999136 60442.280086908 2024-05-12T06:43:19.508836+00:00 19994330.290000081062 29000000.015000000596 27870000.037000060081 3956662.957000001799 60442.280098562 2024-05-12T06:43:20.515715+00:00 19994330.284999970347 29000000.002999991179 27869999.944999929518 3957651.995999998879 60442.280110037 2024-05-12T06:43:21.507218+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3954599.006999998819 60442.280121697 2024-05-12T06:43:22.514593+00:00 19994330.284999970347 29000000.004000011832 27869999.970000028610 3955270.984000004828 60442.280133167 2024-05-12T06:43:23.505601+00:00 19994330.287000060081 28999999.971999991685 27869999.983000040054 3951993.984999998938 60442.280144820 2024-05-12T06:43:24.512480+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3953354.055999993812 60442.280156296 2024-05-12T06:43:25.503983+00:00 19994330.286999940872 29000000.004000011832 27870000.034999970347 3952907.989000000060 60442.280167950 2024-05-12T06:43:26.510861+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3953477.081000008155 60442.280179426 2024-05-12T06:43:27.502365+00:00 19994330.285000089556 28999999.996000021696 27870000.035000089556 3950842.928999990225 60442.280191079 2024-05-12T06:43:28.509245+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3954592.004000008106 60442.280202555 2024-05-12T06:43:29.500748+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3956741.994000003207 60442.280214209 2024-05-12T06:43:30.507627+00:00 19994330.289000030607 28999999.960000038147 27870000.019999980927 3956441.929999991786 60442.280225868 2024-05-12T06:43:31.515002+00:00 19994330.287999991328 29000000.015999969095 27869999.954999919981 3952240.039000004996 60442.280237338 2024-05-12T06:43:32.506009+00:00 19994330.287000060081 28999999.999000009149 27869999.979000091553 3952306.939999998081 60442.280248998 2024-05-12T06:43:33.513384+00:00 19994330.287999991328 29000000.028999980539 27870000.061000000685 3952181.120000004768 60442.280260467 2024-05-12T06:43:34.504392+00:00 19994330.285999998450 28999999.969000041485 27869999.949000000954 3956763.033999993932 60442.280272127 2024-05-12T06:43:35.511767+00:00 19994330.289000000805 29000000.016999959946 27870000.045000009239 3956733.004999995232 60442.280283603 2024-05-12T06:43:36.503269+00:00 19994330.283999990672 28999999.979000028223 27869999.966999989003 3952644.898000001907 60442.280295257 2024-05-12T06:43:37.510149+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3950101.013999999035 60442.280306732 2024-05-12T06:43:38.501653+00:00 19994330.289000000805 29000000.021999958903 27869999.981999989599 3957094.024000003934 60442.280318386 2024-05-12T06:43:39.508531+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3956940.997999995947 60442.280329862 2024-05-12T06:43:40.500035+00:00 19994330.289000000805 28999999.975000020117 27869999.930999990553 3954615.906000003219 60442.280341515 2024-05-12T06:43:41.506914+00:00 19994330.287999991328 29000000.008999940008 27870000.065000001341 3953845.020999997854 60442.280353175 2024-05-12T06:43:42.514289+00:00 19994330.287000000477 29000000.015000101179 27870000.041999999434 3955123.038000002969 60442.280364645 2024-05-12T06:43:43.505296+00:00 19994330.286000009626 28999999.996999979019 27869999.879000011832 3959319.992000014056 60442.280376304 2024-05-12T06:43:44.512672+00:00 19994330.282999988645 28999999.995000001043 27870000.055999990553 3952272.949999988079 60442.280387774 2024-05-12T06:43:45.503679+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3956417.120000004768 60442.280399433 2024-05-12T06:43:46.511054+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3956405.037999988068 60442.280410904 2024-05-12T06:43:47.502061+00:00 19994330.291999999434 28999999.988000039011 27869999.978000041097 3960857.909999995958 60442.280422563 2024-05-12T06:43:48.509436+00:00 19994330.287000000477 29000000.022999998182 27870000.081999961287 3956495.957000017166 60442.280434033 2024-05-12T06:43:49.500444+00:00 19994330.287000000477 28999999.983999971300 27869999.900000039488 3951875.071999996901 60442.280445692 2024-05-12T06:43:50.507819+00:00 19994330.283999979496 29000000.024999979883 27870000.078999999911 3955381.972999989986 60442.280457352 2024-05-12T06:43:51.515194+00:00 19994330.285000029951 28999999.937000039965 27869999.932999968529 3955712.091000020970 60442.280468828 2024-05-12T06:43:52.506697+00:00 19994330.288999971002 29000000.044000029564 27870000.016000028700 3955873.941999971867 60442.280480481 2024-05-12T06:43:53.513576+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3957654.898000001907 60442.280491957 2024-05-12T06:43:54.505079+00:00 19994330.290000021458 28999999.990999940783 27870000.037999991328 3954205.071000009775 60442.280503611 2024-05-12T06:43:55.511959+00:00 19994330.285000029951 29000000.007000088692 27869999.968999978155 3949962.988999993075 60442.280515086 2024-05-12T06:43:56.503462+00:00 19994330.285999950022 29000000.004000000656 27870000.022000070661 3949267.971000016201 60442.280526740 2024-05-12T06:43:57.510341+00:00 19994330.286000009626 29000000.010999999940 27870000.013000011444 3955572.130999981891 60442.280538216 2024-05-12T06:43:58.501844+00:00 19994330.287999991328 28999999.965999990702 27869999.993999961764 3956485.919000000227 60442.280549875 2024-05-12T06:43:59.509220+00:00 19994330.287999991328 29000000.000999998301 27869999.919999960810 3953747.001000016928 60442.280561345 2024-05-12T06:44:00.500227+00:00 19994330.286000069231 29000000.029000010341 27870000.050000071526 3955778.907000004780 60442.280573005 2024-05-12T06:44:01.507602+00:00 19994330.288999918848 28999999.964999999851 27869999.983999971300 3954705.188999981154 60442.280584664 2024-05-12T06:44:02.514979+00:00 19994330.287000060081 29000000.035000000149 27869999.995000001043 3953450.890000015032 60442.280596134 2024-05-12T06:44:03.505984+00:00 19994330.286999940872 28999999.993999991566 27870000.031000021845 3953481.088999987114 60442.280607793 2024-05-12T06:44:04.513359+00:00 19994330.287000060081 28999999.996000021696 27870000.018999930471 3951372.921000003815 60442.280619264 2024-05-12T06:44:05.504367+00:00 19994330.283999919891 28999999.997999969870 27869999.974000100046 3951683.946000009775 60442.280630923 2024-05-12T06:44:06.511742+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3953865.092999995220 60442.280642393 2024-05-12T06:44:07.502749+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3957265.895000011194 60442.280654052 2024-05-12T06:44:08.510124+00:00 19994330.289000030607 28999999.995999988168 27870000.005999919027 3958235.025999993086 60442.280665528 2024-05-12T06:44:09.501628+00:00 19994330.286999940872 28999999.986999988556 27869999.976000070572 3955122.002999991179 60442.280677182 2024-05-12T06:44:10.508506+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3956493.951000005007 60442.280688652 2024-05-12T06:44:11.499514+00:00 19994330.284000039101 29000000.008000019938 27870000.033999919891 3956713.092000008095 60442.280700311 2024-05-12T06:44:12.506889+00:00 19994330.286999940872 29000000.019999980927 27870000.002000000328 3955257.981999992859 60442.280711965 2024-05-12T06:44:13.513768+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3955179.000999987125 60442.280723440 2024-05-12T06:44:14.505271+00:00 19994330.287000060081 29000000.022999998182 27869999.969999998808 3955315.033000022173 60442.280735100 2024-05-12T06:44:15.512647+00:00 19994330.290999889374 28999999.978999968618 27870000.037999998778 3959818.891000003088 60442.280746570 2024-05-12T06:44:16.503654+00:00 19994330.286000009626 29000000.009999990463 27869999.992999989539 3957525.075999975204 60442.280758230 2024-05-12T06:44:17.511029+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3955767.971000016201 60442.280769699 2024-05-12T06:44:18.502036+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3954772.995999991894 60442.280781359 2024-05-12T06:44:19.509411+00:00 19994330.283999919891 28999999.986999988556 27869999.923999991268 3960315.166999996174 60442.280792829 2024-05-12T06:44:20.500419+00:00 19994330.287000060081 28999999.995999928564 27870000.076000031084 3952541.886000037193 60442.280804488 2024-05-12T06:44:21.507794+00:00 19994330.284999970347 29000000.009000059217 27870000.039999961853 3952472.976999998093 60442.280816142 2024-05-12T06:44:22.514673+00:00 19994330.289000030607 28999999.990999940783 27869999.919000029564 3960215.009999989998 60442.280827618 2024-05-12T06:44:23.506177+00:00 19994330.287999991328 28999999.986000061035 27870000.041999999434 3959743.032000004780 60442.280839277 2024-05-12T06:44:24.513551+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3958606.954999982845 60442.280850747 2024-05-12T06:44:25.504558+00:00 19994330.284999970347 29000000.018000010401 27870000.022000011057 3957661.054000020027 60442.280862407 2024-05-12T06:44:26.511934+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3951880.876999973785 60442.280873877 2024-05-12T06:44:27.502941+00:00 19994330.284000039101 29000000.008000019938 27869999.953999999911 3956208.084999979008 60442.280885536 2024-05-12T06:44:28.510316+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3959869.032000004780 60442.280897006 2024-05-12T06:44:29.501323+00:00 19994330.287999998778 28999999.977999929339 27870000.018999990076 3959935.000999987125 60442.280908666 2024-05-12T06:44:30.508699+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3959113.943000019062 60442.280920141 2024-05-12T06:44:31.500202+00:00 19994330.287000000477 28999999.988000039011 27869999.999000068754 3949411.995999991894 60442.280931795 2024-05-12T06:44:32.507081+00:00 19994330.287999998778 29000000.038999918848 27870000.023999929428 3956285.018999993801 60442.280943454 2024-05-12T06:44:33.514458+00:00 19994330.285000000149 28999999.982000000775 27870000.001000050455 3955425.055999993812 60442.280954924 2024-05-12T06:44:34.505463+00:00 19994330.286000009626 28999999.996999990195 27869999.957000020891 3956217.926000059117 60442.280966584 2024-05-12T06:44:35.512838+00:00 19994330.285999979824 28999999.986999999732 27870000.046000000089 3961438.983999968041 60442.280978059 2024-05-12T06:44:36.504342+00:00 19994330.289000000805 29000000.021999999881 27870000.005999919027 3960181.899999976158 60442.280989713 2024-05-12T06:44:37.511221+00:00 19994330.288000021130 28999999.977000001818 27869999.974000100046 3958110.204000055790 60442.281001189 2024-05-12T06:44:38.502724+00:00 19994330.285999979824 29000000.020000010729 27870000.030999898911 3962724.958999990951 60442.281012842 2024-05-12T06:44:39.509603+00:00 19994330.289000000805 28999999.995999988168 27869999.960000038147 3960366.954999982845 60442.281024318 2024-05-12T06:44:40.501107+00:00 19994330.285000029951 29000000.004000011832 27870000.054000020027 3955930.020999968052 60442.281035972 2024-05-12T06:44:41.507985+00:00 19994330.288999971002 28999999.997999999672 27869999.967000011355 3956415.066000043880 60442.281047448 2024-05-12T06:44:42.499489+00:00 19994330.283999979496 28999999.977999988943 27870000.011000040919 3960698.939999998081 60442.281059107 2024-05-12T06:44:43.506864+00:00 19994330.290000021458 29000000.035000029951 27869999.982999920845 3959522.958000003826 60442.281070761 2024-05-12T06:44:44.513743+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3957262.081999958027 60442.281082237 2024-05-12T06:44:45.505247+00:00 19994330.283999979496 28999999.962000008672 27869999.998999949545 3960314.916000009049 60442.281093890 2024-05-12T06:44:46.512126+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3960305.998000026215 60442.281105366 2024-05-12T06:44:47.503629+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3956596.022000014782 60442.281117020 2024-05-12T06:44:48.510508+00:00 19994330.285000029951 28999999.992999970913 27869999.959999918938 3957417.042999982834 60442.281128495 2024-05-12T06:44:49.502011+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3959433.023000001907 60442.281140155 2024-05-12T06:44:50.509386+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3958104.916999996174 60442.281151625 2024-05-12T06:44:51.500394+00:00 19994330.287999991328 28999999.981000009924 27869999.993000000715 3962534.032999991905 60442.281163285 2024-05-12T06:44:52.507769+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3956277.949999988079 60442.281174754 2024-05-12T06:44:53.498776+00:00 19994330.285999950022 29000000.018000010401 27870000.035999998450 3960583.054000020027 60442.281186408 2024-05-12T06:44:54.505655+00:00 19994330.287999991328 28999999.977000001818 27869999.954000011086 3958948.020999968052 60442.281198068 2024-05-12T06:44:55.513030+00:00 19994330.288000110537 29000000.000999931246 27869999.937000010163 3957686.964000045788 60442.281209543 2024-05-12T06:44:56.504534+00:00 19994330.284999970347 29000000.007000088692 27870000.094999998808 3957961.949000000954 60442.281221197 2024-05-12T06:44:57.511413+00:00 19994330.287999991328 29000000.003000020981 27869999.926999989897 3958448.975999950897 60442.281232673 2024-05-12T06:44:58.502916+00:00 19994330.286999940872 28999999.977999929339 27870000.011999990791 3955360.046000003815 60442.281244326 2024-05-12T06:44:59.509795+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3957723.008000016212 60442.281255802 2024-05-12T06:45:00.501299+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3956391.115000010002 60442.281267461 2024-05-12T06:45:01.508674+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3953377.888999999035 60442.281278932 2024-05-12T06:45:02.499680+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3956637.083000003826 60442.281290591 2024-05-12T06:45:03.507056+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3959145.925000011921 60442.281302244 2024-05-12T06:45:04.513935+00:00 19994330.286999940872 28999999.986000061035 27869999.971000019461 3952279.085999966133 60442.281313720 2024-05-12T06:45:05.505438+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3958318.846000016201 60442.281325380 2024-05-12T06:45:06.512813+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3954179.035000026226 60442.281336850 2024-05-12T06:45:07.503821+00:00 19994330.289999961853 29000000.047999981791 27870000.027000010014 3954072.000000000000 60442.281348509 2024-05-12T06:45:08.511196+00:00 19994330.282999988645 28999999.986999988556 27870000.005999978632 3957698.057999968994 60442.281359979 2024-05-12T06:45:09.502203+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3955304.046000003815 60442.281371639 2024-05-12T06:45:10.509578+00:00 19994330.286000009626 29000000.019000001252 27869999.995999928564 3951811.930000007153 60442.281383114 2024-05-12T06:45:11.501082+00:00 19994330.286000009626 28999999.991000000387 27869999.937000039965 3957031.023000001907 60442.281394768 2024-05-12T06:45:12.507961+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3952070.870999991894 60442.281406244 2024-05-12T06:45:13.499463+00:00 19994330.286999940872 29000000.010000009090 27870000.016000028700 3956158.106000006199 60442.281417897 2024-05-12T06:45:14.506343+00:00 19994330.292000059038 29000000.007000010461 27869999.968999978155 3955607.051999986172 60442.281429557 2024-05-12T06:45:15.513718+00:00 19994330.281999949366 29000000.004999998957 27870000.026999950409 3956943.940999985207 60442.281441033 2024-05-12T06:45:16.505221+00:00 19994330.289000030607 28999999.980999980122 27869999.952000018209 3955193.087999999989 60442.281452687 2024-05-12T06:45:17.512101+00:00 19994330.284000039101 29000000.001000020653 27870000.026000019163 3954683.049000024796 60442.281464162 2024-05-12T06:45:18.503604+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3958090.862999976147 60442.281475822 2024-05-12T06:45:19.510979+00:00 19994330.291000008583 28999999.962999999523 27869999.993999961764 3955152.989000021946 60442.281487292 2024-05-12T06:45:20.501986+00:00 19994330.287000060081 29000000.010999981314 27869999.982000108808 3954510.980000019073 60442.281498951 2024-05-12T06:45:21.509362+00:00 19994330.289000000805 29000000.020000040531 27870000.033999919891 3958892.030999958981 60442.281510421 2024-05-12T06:45:22.500369+00:00 19994330.285000000149 28999999.977999988943 27869999.957000020891 3953079.053000032902 60442.281522080 2024-05-12T06:45:23.507744+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3954636.958999990951 60442.281533550 2024-05-12T06:45:24.498751+00:00 19994330.283999990672 29000000.000999990851 27870000.019999980927 3954529.004000008106 60442.281545210 2024-05-12T06:45:25.506126+00:00 19994330.287999998778 29000000.013000011444 27870000.003999948502 3952956.027999997139 60442.281556863 2024-05-12T06:45:26.513006+00:00 19994330.287000000477 28999999.999000009149 27869999.983000040054 3953404.970999956131 60442.281568339 2024-05-12T06:45:27.504509+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3951494.025000094902 60442.281579999 2024-05-12T06:45:28.511884+00:00 19994330.289999991655 28999999.974000040442 27870000.007999900728 3950347.107999920845 60442.281591468 2024-05-12T06:45:29.502891+00:00 19994330.286000009626 29000000.028999920934 27870000.035999998450 3952909.932999968994 60442.281603128 2024-05-12T06:45:30.510266+00:00 19994330.287999991328 29000000.002000089735 27870000.052000008523 3947296.921000003815 60442.281614598 2024-05-12T06:45:31.501274+00:00 19994330.286000009626 29000000.000999931246 27869999.949999991804 3958703.081000090111 60442.281626258 2024-05-12T06:45:32.508649+00:00 19994330.284000009298 28999999.989000078291 27869999.976000010967 3957317.945999979973 60442.281637733 2024-05-12T06:45:33.500152+00:00 19994330.289999991655 28999999.985999941826 27870000.027000010014 3958483.028999925125 60442.281649387 2024-05-12T06:45:34.507031+00:00 19994330.286999970675 29000000.006999969482 27869999.998999979347 3950716.022000073921 60442.281660863 2024-05-12T06:45:35.498534+00:00 19994330.288000050932 28999999.996999979019 27870000.016999989748 3958612.904999970924 60442.281672516 2024-05-12T06:45:36.505413+00:00 19994330.288999971002 29000000.016000028700 27869999.982000019401 3950818.004999995232 60442.281684176 2024-05-12T06:45:37.512789+00:00 19994330.282999988645 29000000.013000011444 27869999.978999998420 3951833.075000048149 60442.281695651 2024-05-12T06:45:38.504292+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3952433.036000012886 60442.281707305 2024-05-12T06:45:39.511171+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3955239.908999919891 60442.281718781 2024-05-12T06:45:40.502674+00:00 19994330.287000000477 28999999.984000090510 27870000.032999988645 3953723.006000041962 60442.281730435 2024-05-12T06:45:41.509553+00:00 19994330.287000000477 29000000.008999940008 27869999.944999989122 3958193.042999982834 60442.281741911 2024-05-12T06:45:42.501056+00:00 19994330.289000030607 29000000.008000019938 27870000.058000031859 3953222.907000064850 60442.281753564 2024-05-12T06:45:43.507936+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3952573.048999906052 60442.281765040 2024-05-12T06:45:44.499439+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3959462.070000051986 60442.281776699 2024-05-12T06:45:45.506814+00:00 19994330.282999988645 28999999.993000030518 27869999.960000038147 3955745.929999948014 60442.281788353 2024-05-12T06:45:46.513693+00:00 19994330.290000021458 28999999.995999928564 27869999.967000011355 3956457.004999995232 60442.281799829 2024-05-12T06:45:47.505197+00:00 19994330.285000029951 29000000.000999998301 27870000.030000030994 3958325.021000028122 60442.281811482 2024-05-12T06:45:48.512076+00:00 19994330.286999940872 28999999.989000000060 27870000.007999900728 3953012.039000033867 60442.281822958 2024-05-12T06:45:49.503579+00:00 19994330.289000030607 29000000.010999999940 27869999.969000101089 3951282.046999930870 60442.281834612 2024-05-12T06:45:50.510458+00:00 19994330.286999940872 29000000.010999988765 27870000.021999958903 3955290.976999998093 60442.281846087 2024-05-12T06:45:51.501961+00:00 19994330.287000060081 28999999.982999999076 27870000.003000020981 3958877.833000063896 60442.281857741 2024-05-12T06:45:52.508840+00:00 19994330.287999991328 29000000.008999999613 27869999.977999929339 3956190.062999964226 60442.281869217 2024-05-12T06:45:53.500344+00:00 19994330.286999940872 29000000.020000010729 27869999.981000069529 3958623.955999969970 60442.281880877 2024-05-12T06:45:54.507719+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3955609.077000021935 60442.281892346 2024-05-12T06:45:55.498726+00:00 19994330.287000060081 28999999.980999980122 27870000.011000040919 3955656.037999988068 60442.281904006 2024-05-12T06:45:56.506101+00:00 19994330.286999940872 28999999.994000021368 27869999.947000030428 3956301.905000091065 60442.281915660 2024-05-12T06:45:57.512981+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3959197.901999949943 60442.281927135 2024-05-12T06:45:58.504484+00:00 19994330.286000009626 29000000.005999978632 27870000.046999931335 3955093.136999965180 60442.281938789 2024-05-12T06:45:59.511363+00:00 19994330.287000060081 29000000.005999978632 27870000.010000109673 3950465.955000042915 60442.281950265 2024-05-12T06:46:00.502866+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3955714.047000051010 60442.281961924 2024-05-12T06:46:01.510241+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3954317.101999998093 60442.281973394 2024-05-12T06:46:02.501248+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3955884.924999951851 60442.281985054 2024-05-12T06:46:03.508624+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3953798.917999982834 60442.281996523 2024-05-12T06:46:04.499631+00:00 19994330.285999890417 28999999.971999999136 27869999.950999978930 3953651.060999989975 60442.282008183 2024-05-12T06:46:05.507006+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3952253.968999981880 60442.282019653 2024-05-12T06:46:06.498014+00:00 19994330.287000060081 29000000.041000008583 27869999.985000010580 3959224.141000031959 60442.282031313 2024-05-12T06:46:07.505389+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3954147.976999998093 60442.282042972 2024-05-12T06:46:08.512764+00:00 19994330.284000039101 29000000.010999921709 27870000.021000001580 3954429.878000020981 60442.282054442 2024-05-12T06:46:09.503771+00:00 19994330.289999961853 28999999.983000040054 27869999.997000001371 3953341.046999930870 60442.282066101 2024-05-12T06:46:10.511146+00:00 19994330.286000009626 29000000.003999948502 27869999.989999990910 3958606.005000113975 60442.282077571 2024-05-12T06:46:11.502153+00:00 19994330.289000030607 28999999.993000030518 27870000.017000000924 3953131.987999916077 60442.282089231 2024-05-12T06:46:12.509529+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3956271.993000030983 60442.282100701 2024-05-12T06:46:13.500536+00:00 19994330.284999970347 28999999.980999950320 27869999.997000008821 3957727.065000057220 60442.282112360 2024-05-12T06:46:14.507911+00:00 19994330.284999970347 28999999.993999961764 27870000.006999999285 3956173.972999929916 60442.282123830 2024-05-12T06:46:15.498918+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3959020.024999976158 60442.282135489 2024-05-12T06:46:16.506293+00:00 19994330.285000000149 28999999.981999989599 27869999.993000030518 3953723.835000038147 60442.282146960 2024-05-12T06:46:17.497300+00:00 19994330.289000000805 29000000.003000020981 27869999.958999991417 3953477.154000043869 60442.282158619 2024-05-12T06:46:18.504676+00:00 19994330.287999998778 28999999.996000051498 27870000.013999998569 3953964.042999982834 60442.282170272 2024-05-12T06:46:19.511555+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3957072.975999950897 60442.282181748 2024-05-12T06:46:20.503058+00:00 19994330.287999998778 28999999.986000061035 27869999.987999979407 3954964.919000030030 60442.282193402 2024-05-12T06:46:21.509937+00:00 19994330.285999979824 29000000.013999938965 27869999.993000030518 3956729.085000038147 60442.282204878 2024-05-12T06:46:22.501440+00:00 19994330.289000000805 29000000.009000059217 27870000.041999999434 3953006.938999890815 60442.282216537 2024-05-12T06:46:23.508816+00:00 19994330.284000009298 28999999.988999959081 27869999.959999978542 3959006.007000089157 60442.282228007 2024-05-12T06:46:24.499823+00:00 19994330.287000000477 28999999.980999998748 27870000.027000010014 3956028.005999923218 60442.282239667 2024-05-12T06:46:25.507198+00:00 19994330.289999991655 29000000.030999999493 27869999.994000021368 3957167.955000042915 60442.282251136 2024-05-12T06:46:26.498205+00:00 19994330.285000000149 28999999.989999990910 27869999.984999950975 3958925.001999973785 60442.282262796 2024-05-12T06:46:27.505581+00:00 19994330.289999991655 29000000.000999998301 27870000.012000080198 3953098.016000031959 60442.282274450 2024-05-12T06:46:28.512460+00:00 19994330.282999988645 28999999.998000010848 27870000.000999931246 3956896.976999998093 60442.282285925 2024-05-12T06:46:29.503963+00:00 19994330.288000050932 29000000.008999999613 27869999.971000079066 3954941.088000059128 60442.282297585 2024-05-12T06:46:30.511337+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3956783.000000000000 60442.282309055 2024-05-12T06:46:31.502345+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3955061.879999995232 60442.282320715 2024-05-12T06:46:32.509720+00:00 19994330.287999991328 29000000.029000010341 27869999.986999988556 3954790.061999917030 60442.282332184 2024-05-12T06:46:33.500728+00:00 19994330.287000000477 28999999.986000001431 27870000.028000000864 3954624.009000062943 60442.282343844 2024-05-12T06:46:34.508103+00:00 19994330.285000029951 28999999.995000001043 27870000.019000049680 3954778.953999996185 60442.282355320 2024-05-12T06:46:35.499606+00:00 19994330.287000000477 29000000.012999951839 27870000.015999909490 3958578.054000020027 60442.282366973 2024-05-12T06:46:36.506485+00:00 19994330.288999971002 28999999.970000028610 27869999.954000119120 3952152.944000006188 60442.282378449 2024-05-12T06:46:37.497989+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3953557.007999897003 60442.282390103 2024-05-12T06:46:38.504868+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3962969.055999993812 60442.282401762 2024-05-12T06:46:39.512243+00:00 19994330.289999961853 29000000.000000000000 27870000.064999941736 3954166.042000054847 60442.282413232 2024-05-12T06:46:40.503250+00:00 19994330.284000039101 28999999.995000001043 27869999.927000049502 3958271.904000043869 60442.282424891 2024-05-12T06:46:41.510625+00:00 19994330.288999971002 28999999.999000009149 27870000.080000039190 3952846.069000006188 60442.282436362 2024-05-12T06:46:42.501633+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3959409.878999948967 60442.282448021 2024-05-12T06:46:43.509008+00:00 19994330.284999970347 29000000.010999921709 27869999.930999990553 3957380.080999969970 60442.282459491 2024-05-12T06:46:44.500015+00:00 19994330.286999940872 28999999.977000001818 27869999.950000051409 3952726.013000010978 60442.282471150 2024-05-12T06:46:45.507390+00:00 19994330.286000009626 28999999.994000080973 27870000.025999899954 3952682.032000064850 60442.282482626 2024-05-12T06:46:46.498893+00:00 19994330.287999991328 29000000.007999900728 27870000.068999998271 3952026.820999979973 60442.282494286 2024-05-12T06:46:47.506269+00:00 19994330.286000009626 29000000.000000000000 27869999.908000010997 3950556.153999925125 60442.282505755 2024-05-12T06:46:48.497275+00:00 19994330.289000030607 29000000.002000089735 27870000.021000001580 3950333.076000093948 60442.282517409 2024-05-12T06:46:49.504155+00:00 19994330.289000030607 29000000.005999919027 27870000.001999989152 3955569.911999940872 60442.282529069 2024-05-12T06:46:50.511530+00:00 19994330.284999970347 28999999.994000080973 27870000.025000009686 3952633.944000006188 60442.282540538 2024-05-12T06:46:51.502537+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3949530.037000060081 60442.282552198 2024-05-12T06:46:52.509912+00:00 19994330.286000009626 28999999.981000069529 27869999.993999991566 3955657.060999989975 60442.282563668 2024-05-12T06:46:53.500920+00:00 19994330.286999940872 29000000.013999938965 27869999.988000009209 3956489.898000001907 60442.282575327 2024-05-12T06:46:54.508295+00:00 19994330.287000060081 28999999.971999999136 27870000.004000011832 3954700.005999923218 60442.282586798 2024-05-12T06:46:55.499302+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3955524.157000064850 60442.282598457 2024-05-12T06:46:56.506677+00:00 19994330.286999940872 28999999.993999961764 27870000.029999971390 3953526.834999918938 60442.282609933 2024-05-12T06:46:57.498180+00:00 19994330.287000060081 29000000.027000069618 27870000.049000021070 3953002.002000092994 60442.282621586 2024-05-12T06:46:58.505062+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3955756.060999989975 60442.282633240 2024-05-12T06:46:59.511939+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3955370.061999917030 60442.282644716 2024-05-12T06:47:00.503442+00:00 19994330.287000060081 28999999.995000001043 27869999.949999991804 3958516.871000051033 60442.282656375 2024-05-12T06:47:01.510817+00:00 19994330.289999961853 29000000.028999999166 27870000.054000020027 3955400.121999979019 60442.282667845 2024-05-12T06:47:02.501824+00:00 19994330.289000030607 28999999.967000000179 27869999.915000021458 3955280.925999999046 60442.282679505 2024-05-12T06:47:03.509200+00:00 19994330.286000009626 29000000.017999999225 27870000.078999999911 3956801.996000051033 60442.282690975 2024-05-12T06:47:04.500207+00:00 19994330.287999991328 28999999.993000000715 27869999.975999951363 3953316.094999908935 60442.282702634 2024-05-12T06:47:05.507582+00:00 19994330.284999970347 28999999.996000010520 27869999.990000009537 3954097.963000059128 60442.282714104 2024-05-12T06:47:06.498589+00:00 19994330.287000060081 29000000.016999989748 27870000.029999971390 3956406.873999952804 60442.282725764 2024-05-12T06:47:07.505964+00:00 19994330.285999890417 28999999.985000010580 27870000.024000048637 3953064.118000030983 60442.282737234 2024-05-12T06:47:08.496971+00:00 19994330.288000110537 29000000.015999998897 27869999.983000040054 3956351.906000018120 60442.282748893 2024-05-12T06:47:09.504347+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3954490.085999966133 60442.282760547 2024-05-12T06:47:10.511226+00:00 19994330.286999989301 29000000.027000039816 27869999.998999949545 3952174.042000054847 60442.282772022 2024-05-12T06:47:11.502729+00:00 19994330.287000011653 28999999.986000001431 27870000.043000098318 3956357.947000027169 60442.282783676 2024-05-12T06:47:12.509608+00:00 19994330.288999989629 29000000.008999940008 27869999.963999990374 3953371.029999970924 60442.282795152 2024-05-12T06:47:13.501112+00:00 19994330.285000011325 28999999.992000039667 27870000.000999931246 3956220.998000026215 60442.282806805 2024-05-12T06:47:14.507991+00:00 19994330.286999989301 28999999.982999980450 27869999.937000039965 3953243.113999962807 60442.282818281 2024-05-12T06:47:15.499494+00:00 19994330.285000000149 29000000.000999990851 27870000.049000021070 3954368.896999955177 60442.282829941 2024-05-12T06:47:16.506869+00:00 19994330.291000008583 28999999.989000018686 27869999.991999980062 3952150.953000069130 60442.282841410 2024-05-12T06:47:17.497877+00:00 19994330.286000009626 29000000.015999969095 27870000.016999959946 3953846.042999982834 60442.282853070 2024-05-12T06:47:18.505252+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3952306.968999981880 60442.282864724 2024-05-12T06:47:19.512131+00:00 19994330.282999988645 29000000.019999980927 27869999.996000051498 3952659.981999992859 60442.282876200 2024-05-12T06:47:20.503634+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3948444.975000023842 60442.282887859 2024-05-12T06:47:21.511009+00:00 19994330.285999979824 28999999.973999980837 27869999.962000008672 3952494.995999931823 60442.282899329 2024-05-12T06:47:22.502016+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3946838.959000111092 60442.282910988 2024-05-12T06:47:23.509391+00:00 19994330.291999999434 29000000.018000010401 27870000.049999948591 3952014.025999904145 60442.282922458 2024-05-12T06:47:24.500399+00:00 19994330.286000009626 28999999.993999961764 27869999.934000000358 3955565.073000072967 60442.282934118 2024-05-12T06:47:25.507774+00:00 19994330.288999971002 29000000.021999958903 27870000.037999998778 3952934.916000009049 60442.282945588 2024-05-12T06:47:26.498781+00:00 19994330.282999988645 29000000.000000000000 27870000.052999999374 3951367.996999979019 60442.282957247 2024-05-12T06:47:27.506155+00:00 19994330.287999991328 28999999.986999988556 27869999.938000008464 3956451.111999989022 60442.282968717 2024-05-12T06:47:28.497163+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3951931.968999981880 60442.282980377 2024-05-12T06:47:29.504538+00:00 19994330.287999991328 28999999.958000060171 27869999.955000009388 3952008.006000041962 60442.282992030 2024-05-12T06:47:30.511418+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3952517.960999966133 60442.283003506 2024-05-12T06:47:31.502921+00:00 19994330.285999950022 29000000.043999910355 27870000.087999999523 3954239.069000006188 60442.283015160 2024-05-12T06:47:32.509800+00:00 19994330.286000009626 28999999.961000081152 27869999.958999991417 3953122.958999990951 60442.283026636 2024-05-12T06:47:33.501304+00:00 19994330.286000009626 28999999.992999911308 27870000.041000038385 3952449.973999977112 60442.283038295 2024-05-12T06:47:34.508679+00:00 19994330.288999971002 29000000.012000080198 27869999.972999989986 3955512.779000043869 60442.283049765 2024-05-12T06:47:35.499686+00:00 19994330.286000069231 29000000.009999990463 27869999.993999961764 3956472.246999979019 60442.283061424 2024-05-12T06:47:36.507061+00:00 19994330.286999940872 29000000.000999931246 27870000.039000030607 3950166.940999985207 60442.283072894 2024-05-12T06:47:37.498068+00:00 19994330.289000030607 28999999.989000078291 27869999.953999999911 3954650.044000030030 60442.283084554 2024-05-12T06:47:38.505443+00:00 19994330.289000030607 28999999.999000001699 27870000.033999979496 3952057.967999935150 60442.283096029 2024-05-12T06:47:39.496947+00:00 19994330.284999970347 29000000.004000000656 27869999.953999999911 3957856.029000043869 60442.283107683 2024-05-12T06:47:40.503826+00:00 19994330.287999991328 28999999.989000000060 27870000.015000049025 3951672.046000003815 60442.283119337 2024-05-12T06:47:41.510705+00:00 19994330.284999970347 29000000.000000000000 27870000.022999938577 3953728.949000000954 60442.283130812 2024-05-12T06:47:42.502209+00:00 19994330.286000009626 29000000.033000010997 27869999.971000019461 3954152.004000000190 60442.283142472 2024-05-12T06:47:43.509584+00:00 19994330.289000030607 28999999.977999988943 27870000.005000051111 3956490.066000000108 60442.283153942 2024-05-12T06:47:44.500589+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3957576.929000000935 60442.283165602 2024-05-12T06:47:45.507966+00:00 19994330.289999961853 29000000.002000000328 27869999.975000020117 3953657.033999999985 60442.283177071 2024-05-12T06:47:46.498973+00:00 19994330.284000039101 28999999.972999989986 27870000.001000050455 3954343.965999998152 60442.283188731 2024-05-12T06:47:47.506348+00:00 19994330.287999991328 28999999.992000009865 27870000.011999960989 3950728.080000001937 60442.283200201 2024-05-12T06:47:48.497354+00:00 19994330.284999970347 29000000.012000020593 27869999.975999951363 3954793.882999998052 60442.283211854 2024-05-12T06:47:49.504233+00:00 19994330.285000089556 28999999.997999969870 27869999.994000080973 3949875.934999999125 60442.283223514 2024-05-12T06:47:50.511608+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3951565.102000006009 60442.283234990 2024-05-12T06:47:51.503113+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3954598.945999994874 60442.283246643 2024-05-12T06:47:52.509992+00:00 19994330.284999970347 28999999.997000038624 27869999.966999888420 3953365.122000000905 60442.283258119 2024-05-12T06:47:53.501495+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3953419.885999999940 60442.283269773 2024-05-12T06:47:54.508375+00:00 19994330.286999940872 28999999.994000021368 27870000.005999919027 3950892.961000002921 60442.283281249 2024-05-12T06:47:55.499878+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3955358.159000001848 60442.283292902 2024-05-12T06:47:56.506757+00:00 19994330.287000060081 28999999.976000010967 27869999.950999978930 3950792.887999997009 60442.283304378 2024-05-12T06:47:57.498260+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3953317.991999999154 60442.283316032 2024-05-12T06:47:58.505139+00:00 19994330.288999918848 29000000.024000048637 27870000.041000008583 3951926.971000007819 60442.283327507 2024-05-12T06:47:59.496642+00:00 19994330.288000110537 29000000.000999931246 27870000.029000040144 3952952.103999986779 60442.283339161 2024-05-12T06:48:00.503522+00:00 19994330.285999890417 28999999.971000079066 27869999.974999900907 3952887.947999998927 60442.283350821 2024-05-12T06:48:01.510897+00:00 19994330.289000030607 29000000.012999888510 27869999.971999999136 3950524.996000006795 60442.283362296 2024-05-12T06:48:02.502400+00:00 19994330.285999998450 29000000.006000038236 27869999.999000068754 3950464.062999994028 60442.283373950 2024-05-12T06:48:03.509279+00:00 19994330.287000000477 29000000.022999998182 27869999.967000000179 3953053.033000006806 60442.283385426 2024-05-12T06:48:04.500783+00:00 19994330.285000000149 28999999.998000029474 27870000.052000001073 3952654.978000000119 60442.283397079 2024-05-12T06:48:05.507662+00:00 19994330.289000000805 28999999.988999959081 27869999.969999998808 3959490.982999994885 60442.283408555 2024-05-12T06:48:06.499164+00:00 19994330.289000000805 28999999.999000068754 27870000.019999999553 3952886.978000000119 60442.283420209 2024-05-12T06:48:07.506044+00:00 19994330.285000000149 28999999.990000009537 27869999.958000000566 3952900.931999995839 60442.283431685 2024-05-12T06:48:08.497547+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3952983.038000002969 60442.283443344 2024-05-12T06:48:09.504923+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3950906.996000006795 60442.283454814 2024-05-12T06:48:10.495929+00:00 19994330.287000000477 29000000.021999958903 27870000.080000009388 3952127.061000003945 60442.283466473 2024-05-12T06:48:11.503305+00:00 19994330.285000000149 28999999.991000059992 27869999.990000009537 3949237.993000001181 60442.283478127 2024-05-12T06:48:12.510184+00:00 19994330.288000021130 29000000.013999938965 27869999.954999979585 3955141.961999997031 60442.283489603 2024-05-12T06:48:13.501686+00:00 19994330.287999991328 28999999.994000080973 27870000.038999971002 3952716.988999993075 60442.283501257 2024-05-12T06:48:14.508567+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3954353.962999999989 60442.283512732 2024-05-12T06:48:15.500070+00:00 19994330.289999991655 29000000.037999998778 27870000.031000021845 3955234.061999992002 60442.283524386 2024-05-12T06:48:16.506949+00:00 19994330.285000029951 28999999.999000009149 27870000.008999999613 3950274.043000013102 60442.283535862 2024-05-12T06:48:17.498453+00:00 19994330.288999971002 28999999.963999990374 27869999.959999978542 3954622.030999987852 60442.283547516 2024-05-12T06:48:18.505331+00:00 19994330.285000029951 29000000.024000000209 27870000.041000008583 3955691.849000006914 60442.283558991 2024-05-12T06:48:19.496834+00:00 19994330.285999950022 28999999.976000010967 27869999.969000041485 3951900.059000014793 60442.283570650 2024-05-12T06:48:20.504210+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3955179.961999983061 60442.283582304 2024-05-12T06:48:21.511089+00:00 19994330.285000029951 28999999.995999988168 27870000.017000019550 3950350.944000006188 60442.283593780 2024-05-12T06:48:22.502592+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3955762.147000014782 60442.283605440 2024-05-12T06:48:23.509967+00:00 19994330.283999979496 29000000.027000010014 27869999.989000078291 3957477.971999973059 60442.283616909 2024-05-12T06:48:24.500974+00:00 19994330.288999971002 28999999.974000010639 27869999.985999941826 3953306.946000009775 60442.283628569 2024-05-12T06:48:25.508350+00:00 19994330.282000008970 28999999.993999961764 27870000.026999950409 3954566.111000000965 60442.283640045 2024-05-12T06:48:26.499853+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3956712.893000007141 60442.283651698 2024-05-12T06:48:27.506732+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3956374.076000005007 60442.283663174 2024-05-12T06:48:28.498235+00:00 19994330.286000069231 28999999.964000049978 27870000.027000069618 3958468.917999982834 60442.283674828 2024-05-12T06:48:29.505114+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3950596.053000003099 60442.283686304 2024-05-12T06:48:30.496617+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3953756.979999988806 60442.283697963 2024-05-12T06:48:31.503993+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3952037.023000001907 60442.283709616 2024-05-12T06:48:32.510872+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3957630.147000014782 60442.283721092 2024-05-12T06:48:33.502375+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3956113.884999989998 60442.283732746 2024-05-12T06:48:34.509254+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3958736.932000011206 60442.283744222 2024-05-12T06:48:35.500758+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3949931.993999987841 60442.283755875 2024-05-12T06:48:36.507637+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3954824.069000006188 60442.283767351 2024-05-12T06:48:37.499140+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3948890.932000011206 60442.283779011 2024-05-12T06:48:38.506515+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3953253.925999999046 60442.283790480 2024-05-12T06:48:39.497522+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3957430.986000000965 60442.283802140 2024-05-12T06:48:40.504898+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3954619.134000002872 60442.283813610 2024-05-12T06:48:41.495905+00:00 19994330.288000110537 29000000.001999970526 27869999.982000000775 3952795.028999983799 60442.283825269 2024-05-12T06:48:42.503280+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3953676.914000004996 60442.283836923 2024-05-12T06:48:43.510159+00:00 19994330.291000008583 28999999.984000090510 27869999.977999988943 3955766.014999986161 60442.283848399 2024-05-12T06:48:44.501662+00:00 19994330.287999991328 28999999.975999951363 27870000.040000010282 3952999.040000020992 60442.283860052 2024-05-12T06:48:45.508543+00:00 19994330.286999940872 29000000.050999999046 27869999.957999989390 3954849.965999991167 60442.283871528 2024-05-12T06:48:46.500045+00:00 19994330.282999988645 28999999.968999978155 27870000.013999998569 3953608.905000001192 60442.283883182 2024-05-12T06:48:47.506924+00:00 19994330.289000030607 28999999.988000039011 27869999.991000030190 3956946.175999999046 60442.283894658 2024-05-12T06:48:48.498427+00:00 19994330.287000060081 29000000.016000028700 27869999.993999991566 3955147.907999991905 60442.283906317 2024-05-12T06:48:49.505802+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3954337.995000004768 60442.283917787 2024-05-12T06:48:50.496809+00:00 19994330.289999961853 28999999.995999928564 27870000.082999970764 3960846.031000018120 60442.283929447 2024-05-12T06:48:51.504185+00:00 19994330.287000060081 28999999.971999999136 27869999.943000018597 3961117.095999956131 60442.283940916 2024-05-12T06:48:52.495192+00:00 19994330.286000009626 29000000.030000001192 27869999.980000019073 3957260.927000045776 60442.283952576 2024-05-12T06:48:53.502567+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3953715.986000000965 60442.283964235 2024-05-12T06:48:54.509942+00:00 19994330.287999991328 28999999.996000010520 27869999.995000001043 3955961.030999958981 60442.283975706 2024-05-12T06:48:55.500949+00:00 19994330.286999940872 29000000.008999988437 27870000.075999978930 3958300.933000028133 60442.283987365 2024-05-12T06:48:56.508325+00:00 19994330.285999998450 28999999.986999999732 27869999.998000029474 3956412.944999992847 60442.283998840 2024-05-12T06:48:57.499828+00:00 19994330.291000001132 29000000.022000011057 27869999.953000009060 3953955.111000000965 60442.284010494 2024-05-12T06:48:58.506707+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3957019.985000013839 60442.284021970 2024-05-12T06:48:59.498210+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3955964.958999990951 60442.284033624 2024-05-12T06:49:00.505089+00:00 19994330.285999998450 29000000.004000011832 27870000.029999971390 3956614.990000010002 60442.284045099 2024-05-12T06:49:01.496592+00:00 19994330.285999998450 28999999.974000010639 27869999.947999950498 3955138.967999995220 60442.284056753 2024-05-12T06:49:02.503472+00:00 19994330.287999998778 28999999.999000009149 27869999.940000060946 3956020.108999968041 60442.284068229 2024-05-12T06:49:03.494975+00:00 19994330.285000000149 29000000.025999959558 27870000.080000039190 3956291.090000032913 60442.284079888 2024-05-12T06:49:04.502350+00:00 19994330.289999991655 29000000.002000030130 27869999.970999959856 3955809.879000008106 60442.284091542 2024-05-12T06:49:05.509230+00:00 19994330.290000021458 28999999.979999959469 27869999.970999959856 3955806.053999959957 60442.284103018 2024-05-12T06:49:06.500733+00:00 19994330.282999988645 28999999.987000048161 27870000.017000079155 3952570.960000038147 60442.284114671 2024-05-12T06:49:07.507612+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3953826.979999959003 60442.284126147 2024-05-12T06:49:08.499115+00:00 19994330.289000000805 29000000.031000021845 27870000.018999930471 3955466.095000029076 60442.284137807 2024-05-12T06:49:09.506490+00:00 19994330.283999979496 28999999.986999988556 27870000.004000071436 3956741.939000010025 60442.284149277 2024-05-12T06:49:10.497497+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3952469.034999967087 60442.284160936 2024-05-12T06:49:11.504872+00:00 19994330.288000050932 29000000.001000050455 27870000.037999991328 3954288.865999997128 60442.284172412 2024-05-12T06:49:12.496376+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3953829.075000048149 60442.284184071 2024-05-12T06:49:13.503751+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3956105.978999971878 60442.284195541 2024-05-12T06:49:14.494758+00:00 19994330.284999970347 28999999.990999940783 27869999.965000029653 3952650.087000011932 60442.284207201 2024-05-12T06:49:15.502133+00:00 19994330.286000009626 29000000.024999979883 27869999.985999941826 3957263.987999976147 60442.284218854 2024-05-12T06:49:16.509013+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3952447.016000031959 60442.284230330 2024-05-12T06:49:17.500516+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3958306.927999972831 60442.284241989 2024-05-12T06:49:18.507891+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3953391.028999983799 60442.284253459 2024-05-12T06:49:19.498898+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3952745.879000008106 60442.284265119 2024-05-12T06:49:20.506273+00:00 19994330.287000000477 29000000.014999989420 27869999.984999999404 3955776.176999986172 60442.284276589 2024-05-12T06:49:21.497281+00:00 19994330.287000000477 29000000.001999970526 27870000.007999990135 3958027.942000031006 60442.284288248 2024-05-12T06:49:22.504656+00:00 19994330.287000000477 29000000.024000048637 27870000.035000011325 3956582.050000011921 60442.284299718 2024-05-12T06:49:23.495663+00:00 19994330.286000009626 28999999.970999959856 27869999.989999990910 3954757.909999967087 60442.284311378 2024-05-12T06:49:24.503039+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3952953.147000014782 60442.284322853 2024-05-12T06:49:25.494541+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3956339.908999979030 60442.284334507 2024-05-12T06:49:26.501421+00:00 19994330.286000009626 29000000.018999930471 27870000.027000010014 3958301.020000040997 60442.284346167 2024-05-12T06:49:27.508796+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3954624.853999971878 60442.284357642 2024-05-12T06:49:28.500299+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3955685.051999986172 60442.284369296 2024-05-12T06:49:29.507178+00:00 19994330.286999940872 28999999.993000000715 27869999.978000018746 3957144.056000053883 60442.284380772 2024-05-12T06:49:30.498681+00:00 19994330.283000111580 29000000.002999998629 27870000.031000021845 3959360.078999996185 60442.284392425 2024-05-12T06:49:31.505561+00:00 19994330.288999918848 29000000.017000000924 27870000.004999998957 3956383.882999957073 60442.284403901 2024-05-12T06:49:32.497064+00:00 19994330.287999991328 29000000.003000009805 27870000.026999950409 3959421.988000034820 60442.284415561 2024-05-12T06:49:33.504439+00:00 19994330.290000081062 28999999.992000009865 27869999.966000020504 3955565.956999958027 60442.284427030 2024-05-12T06:49:34.495446+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3955939.069000006188 60442.284438690 2024-05-12T06:49:35.502821+00:00 19994330.282999988645 29000000.004999998957 27870000.033999979496 3955239.026000022888 60442.284450344 2024-05-12T06:49:36.509700+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3949857.984000027180 60442.284461820 2024-05-12T06:49:37.501204+00:00 19994330.286000009626 29000000.011999990791 27870000.076999958605 3951643.983999968041 60442.284473479 2024-05-12T06:49:38.508578+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3953655.110000013839 60442.284484949 2024-05-12T06:49:39.499586+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3956878.791000009049 60442.284496608 2024-05-12T06:49:40.506961+00:00 19994330.287000060081 28999999.996999979019 27869999.961000081152 3957441.032999991905 60442.284508078 2024-05-12T06:49:41.497969+00:00 19994330.286000009626 28999999.987999979407 27870000.000999931246 3955158.085999966133 60442.284519738 2024-05-12T06:49:42.505344+00:00 19994330.287999991328 28999999.994000021368 27869999.989000078291 3953504.034000039101 60442.284531213 2024-05-12T06:49:43.496847+00:00 19994330.287999991328 29000000.013999998569 27870000.059999939054 3959418.995999991894 60442.284542867 2024-05-12T06:49:44.503726+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3956305.955999969970 60442.284554337 2024-05-12T06:49:45.494733+00:00 19994330.284000039101 29000000.013000011444 27869999.991000059992 3953001.957000017166 60442.284565996 2024-05-12T06:49:46.502108+00:00 19994330.287000060081 28999999.983000040054 27869999.951999899000 3957804.075999975204 60442.284577650 2024-05-12T06:49:47.508988+00:00 19994330.291000008583 29000000.007000029087 27870000.065000060946 3952430.076000034809 60442.284589126 2024-05-12T06:49:48.500490+00:00 19994330.285999890417 29000000.014999989420 27870000.001999970526 3952370.879000008106 60442.284600785 2024-05-12T06:49:49.507866+00:00 19994330.288000110537 28999999.968999978155 27869999.986000061035 3960420.009999989998 60442.284612256 2024-05-12T06:49:50.498873+00:00 19994330.285999998450 29000000.011999960989 27869999.992999911308 3957290.034999967087 60442.284623915 2024-05-12T06:49:51.506249+00:00 19994330.285999998450 28999999.988000039011 27869999.988000039011 3952376.959000051022 60442.284635385 2024-05-12T06:49:52.497256+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3956613.984999955166 60442.284647044 2024-05-12T06:49:53.504631+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3951669.106000006199 60442.284658514 2024-05-12T06:49:54.495638+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3956647.905000030994 60442.284670168 2024-05-12T06:49:55.502517+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3954782.088999987114 60442.284681644 2024-05-12T06:49:56.494021+00:00 19994330.286000009626 28999999.991000059992 27869999.985999941826 3955081.944999992847 60442.284693303 2024-05-12T06:49:57.501396+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3957074.009999989998 60442.284704957 2024-05-12T06:49:58.508275+00:00 19994330.285000000149 28999999.987999919802 27869999.956000000238 3950819.980000019073 60442.284716427 2024-05-12T06:49:59.499282+00:00 19994330.290000021458 29000000.031000021845 27869999.995000001043 3953690.950999975204 60442.284728087 2024-05-12T06:50:00.506657+00:00 19994330.283999979496 28999999.960000038147 27870000.006000000983 3954951.009000062943 60442.284739562 2024-05-12T06:50:01.498160+00:00 19994330.288000021130 29000000.024000048637 27870000.050999999046 3957217.008999944199 60442.284751216 2024-05-12T06:50:02.505040+00:00 19994330.291000008583 29000000.007999900728 27869999.997999999672 3953206.077000021935 60442.284762692 2024-05-12T06:50:03.496543+00:00 19994330.282999988645 28999999.967000011355 27869999.988999988884 3952076.906000018120 60442.284774345 2024-05-12T06:50:04.503423+00:00 19994330.288999971002 29000000.040000081062 27869999.984000001103 3952105.944000006188 60442.284785821 2024-05-12T06:50:05.494925+00:00 19994330.285000029951 28999999.977999929339 27869999.964000020176 3958102.077999948990 60442.284797475 2024-05-12T06:50:06.501804+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3955549.064000010025 60442.284809134 2024-05-12T06:50:07.509179+00:00 19994330.287999991328 29000000.011999998242 27870000.037000000477 3953574.981000065804 60442.284820610 2024-05-12T06:50:08.500683+00:00 19994330.287000000477 29000000.002000000328 27869999.992999970913 3955167.955999969970 60442.284832263 2024-05-12T06:50:09.507562+00:00 19994330.287000000477 29000000.010999988765 27870000.059999998659 3958053.993999958038 60442.284843734 2024-05-12T06:50:10.498569+00:00 19994330.290000021458 28999999.977000001818 27869999.944999989122 3959848.983999968041 60442.284855393 2024-05-12T06:50:11.505944+00:00 19994330.284999970347 29000000.018000010401 27870000.015000049025 3954941.030000091065 60442.284866869 2024-05-12T06:50:12.497448+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3953038.968999981880 60442.284878522 2024-05-12T06:50:13.504327+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3959505.008999944199 60442.284889998 2024-05-12T06:50:14.495830+00:00 19994330.285000029951 28999999.991000000387 27870000.008999999613 3957409.014000058174 60442.284901652 2024-05-12T06:50:15.502709+00:00 19994330.289999961853 29000000.023000031710 27870000.022000011057 3955444.031999946106 60442.284913127 2024-05-12T06:50:16.494213+00:00 19994330.286000069231 28999999.990000009537 27869999.984000030905 3950814.957000017166 60442.284924787 2024-05-12T06:50:17.501588+00:00 19994330.288999918848 28999999.994999948889 27870000.018000010401 3956125.968000053894 60442.284936441 2024-05-12T06:50:18.508467+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3956403.097000002861 60442.284947916 2024-05-12T06:50:19.499970+00:00 19994330.284999970347 28999999.984000030905 27869999.969999909401 3957636.979999899864 60442.284959570 2024-05-12T06:50:20.506849+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3956411.956000090111 60442.284971046 2024-05-12T06:50:21.498353+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3953918.145999907982 60442.284982699 2024-05-12T06:50:22.505232+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3957101.866000055801 60442.284994175 2024-05-12T06:50:23.496735+00:00 19994330.286999940872 29000000.021999958903 27869999.976000070572 3954828.008000016212 60442.285005835 2024-05-12T06:50:24.504110+00:00 19994330.291000008583 28999999.983999971300 27870000.013999938965 3952896.996999979019 60442.285017305 2024-05-12T06:50:25.495117+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3954468.889000058174 60442.285028964 2024-05-12T06:50:26.502492+00:00 19994330.287999991328 29000000.009000059217 27869999.987999919802 3952789.199000000954 60442.285040434 2024-05-12T06:50:27.493500+00:00 19994330.284000039101 28999999.995999928564 27870000.015000101179 3957809.974999905098 60442.285052094 2024-05-12T06:50:28.500875+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3957149.044000030030 60442.285063747 2024-05-12T06:50:29.507754+00:00 19994330.287999991328 28999999.998000029474 27869999.941999908537 3957490.919999957085 60442.285075223 2024-05-12T06:50:30.499257+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3953307.900000094902 60442.285086877 2024-05-12T06:50:31.506136+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3955428.074999928009 60442.285098352 2024-05-12T06:50:32.497640+00:00 19994330.284000039101 28999999.972999930382 27870000.034999970347 3952465.080000042915 60442.285110006 2024-05-12T06:50:33.504519+00:00 19994330.289999961853 28999999.973999980837 27869999.976000070572 3952700.934999942780 60442.285121482 2024-05-12T06:50:34.496022+00:00 19994330.283000111580 29000000.049000021070 27869999.991999980062 3952600.875000000000 60442.285133141 2024-05-12T06:50:35.503397+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3960493.120000004768 60442.285144611 2024-05-12T06:50:36.494404+00:00 19994330.285999890417 28999999.988000039011 27869999.998000029474 3951403.934000014793 60442.285156270 2024-05-12T06:50:37.501779+00:00 19994330.287000060081 29000000.000000000000 27870000.035999998450 3953350.069000006188 60442.285167924 2024-05-12T06:50:38.508659+00:00 19994330.291000008583 29000000.005999919027 27869999.986999999732 3954688.932000041008 60442.285179400 2024-05-12T06:50:39.500162+00:00 19994330.286999940872 29000000.004999998957 27869999.964000001550 3954749.019999980927 60442.285191054 2024-05-12T06:50:40.507041+00:00 19994330.286000009626 28999999.986000061035 27870000.008000001311 3953814.003999948967 60442.285202529 2024-05-12T06:50:41.498544+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3962808.011000037193 60442.285214189 2024-05-12T06:50:42.505919+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3955049.001000047196 60442.285225659 2024-05-12T06:50:43.496926+00:00 19994330.287000060081 29000000.017999999225 27870000.022000011057 3956228.037999988068 60442.285237318 2024-05-12T06:50:44.504302+00:00 19994330.285000000149 28999999.973000001162 27870000.008999999613 3955161.985000013839 60442.285248788 2024-05-12T06:50:45.495309+00:00 19994330.293000001460 29000000.028999999166 27870000.000000000000 3951801.078999996185 60442.285260448 2024-05-12T06:50:46.502684+00:00 19994330.287000000477 28999999.995000001043 27870000.003999978304 3957498.977999926079 60442.285271924 2024-05-12T06:50:47.494187+00:00 19994330.285000000149 28999999.975000008941 27870000.017000019550 3956346.965000032913 60442.285283577 2024-05-12T06:50:48.501067+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3952200.980000019073 60442.285295237 2024-05-12T06:50:49.508442+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3956034.026000022888 60442.285306713 2024-05-12T06:50:50.499945+00:00 19994330.285000000149 28999999.991999980062 27870000.041999999434 3951668.990999937057 60442.285318366 2024-05-12T06:50:51.506824+00:00 19994330.289000000805 29000000.015999998897 27869999.968999978155 3951638.080000042915 60442.285329842 2024-05-12T06:50:52.498327+00:00 19994330.289000000805 29000000.018999990076 27870000.083999991417 3951339.963999987114 60442.285341501 2024-05-12T06:50:53.505703+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3956385.919000030030 60442.285352971 2024-05-12T06:50:54.496710+00:00 19994330.285000000149 29000000.010000050068 27870000.003999948502 3958384.085999966133 60442.285364631 2024-05-12T06:50:55.504085+00:00 19994330.287000000477 28999999.991000000387 27869999.924000080675 3955104.965999960899 60442.285376101 2024-05-12T06:50:56.495092+00:00 19994330.288000021130 29000000.010999981314 27870000.075999978930 3953455.899000049103 60442.285387760 2024-05-12T06:50:57.502467+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3956765.995000004768 60442.285399230 2024-05-12T06:50:58.493475+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3950754.052000045776 60442.285410889 2024-05-12T06:50:59.500850+00:00 19994330.288999971002 28999999.999000009149 27869999.960999969393 3954412.959999918938 60442.285422543 2024-05-12T06:51:00.507729+00:00 19994330.289000030607 29000000.010999981314 27870000.031000021845 3955272.065999985207 60442.285434019 2024-05-12T06:51:01.499232+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3953007.965000032913 60442.285445678 2024-05-12T06:51:02.506607+00:00 19994330.285000029951 29000000.002000089735 27869999.985000010580 3954220.972000002861 60442.285457148 2024-05-12T06:51:03.497615+00:00 19994330.285999950022 28999999.980999950320 27870000.016999959946 3953232.031999946106 60442.285468808 2024-05-12T06:51:04.504990+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3954477.973000050057 60442.285480278 2024-05-12T06:51:05.495997+00:00 19994330.283000048250 29000000.017000079155 27869999.995999928564 3952329.944000006188 60442.285491937 2024-05-12T06:51:06.503372+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3954234.026000022888 60442.285503407 2024-05-12T06:51:07.494379+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3951294.062000035774 60442.285515067 2024-05-12T06:51:08.501754+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3953867.076999903191 60442.285526542 2024-05-12T06:51:09.493258+00:00 19994330.283999979496 28999999.990000009537 27870000.034000039101 3956692.937000035774 60442.285538196 2024-05-12T06:51:10.500137+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3951826.991000055801 60442.285549855 2024-05-12T06:51:11.507512+00:00 19994330.284000039101 28999999.992000099272 27869999.976000070572 3954310.981999992859 60442.285561331 2024-05-12T06:51:12.499015+00:00 19994330.289999961853 28999999.992999911308 27870000.000999931246 3957713.997999907006 60442.285572985 2024-05-12T06:51:13.505895+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955604.041000009049 60442.285584460 2024-05-12T06:51:14.497398+00:00 19994330.287000060081 29000000.030000090599 27870000.095999959856 3957430.008000016212 60442.285596120 2024-05-12T06:51:15.504773+00:00 19994330.287999991328 28999999.982999920845 27869999.973999999464 3959655.024000049103 60442.285607590 2024-05-12T06:51:16.495780+00:00 19994330.286000009626 28999999.991999980062 27869999.997000001371 3955343.953999996185 60442.285619250 2024-05-12T06:51:17.503155+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3955600.029999970924 60442.285630720 2024-05-12T06:51:18.494162+00:00 19994330.286000009626 28999999.957000020891 27869999.929999988526 3958023.970000029076 60442.285642379 2024-05-12T06:51:19.501539+00:00 19994330.286000009626 29000000.036000009626 27870000.035000011325 3956736.036999940872 60442.285653849 2024-05-12T06:51:20.492545+00:00 19994330.288999918848 28999999.991999998689 27869999.993000000715 3957464.023000001907 60442.285665508 2024-05-12T06:51:21.499920+00:00 19994330.287999991328 28999999.993999999017 27870000.016999989748 3960885.850000023842 60442.285677168 2024-05-12T06:51:22.507295+00:00 19994330.286000009626 29000000.015999998897 27869999.983000010252 3958546.085000038147 60442.285688638 2024-05-12T06:51:23.498303+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3953237.990000010002 60442.285700297 2024-05-12T06:51:24.505678+00:00 19994330.287000060081 29000000.004000011832 27870000.022000011057 3952965.001999973785 60442.285711767 2024-05-12T06:51:25.496685+00:00 19994330.289999961853 28999999.986999988556 27870000.031999949366 3959831.983999968041 60442.285723426 2024-05-12T06:51:26.504060+00:00 19994330.284000039101 28999999.988000009209 27869999.942000031471 3955252.060000061989 60442.285734897 2024-05-12T06:51:27.495067+00:00 19994330.291000008583 29000000.020000010729 27870000.004000011832 3951095.898000001907 60442.285746556 2024-05-12T06:51:28.502443+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3956727.064000010025 60442.285758032 2024-05-12T06:51:29.493946+00:00 19994330.286999940872 28999999.998999979347 27870000.022000011057 3955361.062999964226 60442.285769686 2024-05-12T06:51:30.500825+00:00 19994330.287000060081 28999999.982999980450 27869999.997999969870 3956732.945999979973 60442.285781345 2024-05-12T06:51:31.508200+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3957577.001000047196 60442.285792815 2024-05-12T06:51:32.499207+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3953004.049999951851 60442.285804474 2024-05-12T06:51:33.506582+00:00 19994330.284999970347 29000000.001999970526 27869999.992999970913 3956179.927000045776 60442.285815944 2024-05-12T06:51:34.497590+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3953319.143000007141 60442.285827604 2024-05-12T06:51:35.504964+00:00 19994330.287999991328 29000000.008999999613 27870000.030000090599 3954207.928999900818 60442.285839074 2024-05-12T06:51:36.495972+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3956456.927000045776 60442.285850733 2024-05-12T06:51:37.503347+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3954612.906999946106 60442.285862209 2024-05-12T06:51:38.494851+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3951262.092000008095 60442.285873869 2024-05-12T06:51:39.502226+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3958408.020000100136 60442.285885338 2024-05-12T06:51:40.493233+00:00 19994330.286999989301 28999999.996000051498 27869999.988000039011 3958491.974999905098 60442.285896998 2024-05-12T06:51:41.500608+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3952281.042000054847 60442.285908652 2024-05-12T06:51:42.507487+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3953712.018000007141 60442.285920127 2024-05-12T06:51:43.498990+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3956644.972000002861 60442.285931781 2024-05-12T06:51:44.505870+00:00 19994330.285999979824 28999999.980000019073 27869999.961000081152 3956325.083999990951 60442.285943257 2024-05-12T06:51:45.497373+00:00 19994330.290000021458 29000000.034999970347 27870000.041000008583 3954378.860000013839 60442.285954910 2024-05-12T06:51:46.504252+00:00 19994330.285999979824 28999999.973999980837 27870000.043999910355 3957651.074999928009 60442.285966386 2024-05-12T06:51:47.495755+00:00 19994330.285000000149 29000000.027000069618 27869999.968000050634 3952262.953000069130 60442.285978045 2024-05-12T06:51:48.503131+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3954770.051999927033 60442.285989515 2024-05-12T06:51:49.494137+00:00 19994330.288000021130 28999999.939000010490 27870000.004000071436 3955295.902999997139 60442.286001175 2024-05-12T06:51:50.501513+00:00 19994330.284000009298 29000000.043999910355 27869999.982999920845 3955061.053000092972 60442.286012645 2024-05-12T06:51:51.492520+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954480.100999950897 60442.286024304 2024-05-12T06:51:52.499895+00:00 19994330.282999988645 28999999.976000070572 27869999.993000030518 3957075.881000041962 60442.286035958 2024-05-12T06:51:53.506774+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3952329.032999991905 60442.286047434 2024-05-12T06:51:54.498277+00:00 19994330.287999991328 29000000.001999970526 27870000.054999999702 3957751.077000021935 60442.286059093 2024-05-12T06:51:55.505653+00:00 19994330.282999988645 28999999.971000079066 27869999.949000000954 3955527.015999913216 60442.286070563 2024-05-12T06:51:56.496660+00:00 19994330.294000029564 29000000.024999979883 27869999.959999989718 3956159.887000083923 60442.286082223 2024-05-12T06:51:57.504035+00:00 19994330.284999970347 29000000.010999999940 27870000.035999998450 3952682.075999975204 60442.286093693 2024-05-12T06:51:58.495042+00:00 19994330.287999991328 28999999.993000000715 27870000.009000018239 3956948.993999958038 60442.286105352 2024-05-12T06:51:59.502417+00:00 19994330.288000050932 28999999.981999989599 27869999.963999990374 3954806.009000062943 60442.286116822 2024-05-12T06:52:00.493425+00:00 19994330.282999988645 29000000.015000000596 27870000.015999998897 3954049.918999909889 60442.286128481 2024-05-12T06:52:01.500800+00:00 19994330.288999971002 29000000.018000010401 27869999.940000001341 3955306.050000071991 60442.286139957 2024-05-12T06:52:02.492303+00:00 19994330.286000009626 29000000.000999990851 27870000.118000000715 3960454.001999973785 60442.286151611 2024-05-12T06:52:03.499182+00:00 19994330.289000030607 28999999.987000018358 27869999.947000030428 3954232.037000060081 60442.286163270 2024-05-12T06:52:04.506557+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3953719.958999990951 60442.286174740 2024-05-12T06:52:05.497565+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3954389.015999913216 60442.286186400 2024-05-12T06:52:06.504940+00:00 19994330.286999940872 28999999.998999979347 27869999.944999989122 3956223.919000030030 60442.286197870 2024-05-12T06:52:07.495947+00:00 19994330.284000039101 28999999.949999991804 27869999.953000009060 3953122.991999983788 60442.286209529 2024-05-12T06:52:08.503322+00:00 19994330.287000060081 29000000.032000008970 27870000.068000018597 3959177.101000071038 60442.286221005 2024-05-12T06:52:09.494825+00:00 19994330.285999890417 29000000.008999999613 27870000.028000000864 3957767.963999987114 60442.286232659 2024-05-12T06:52:10.501704+00:00 19994330.286000009626 28999999.993000030518 27869999.941999968141 3958548.886999965180 60442.286244134 2024-05-12T06:52:11.493208+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3958492.034999967087 60442.286255788 2024-05-12T06:52:12.500087+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3955346.958000063896 60442.286267447 2024-05-12T06:52:13.507462+00:00 19994330.286000009626 28999999.995000001043 27870000.074999928474 3955796.143000000156 60442.286278917 2024-05-12T06:52:14.498469+00:00 19994330.286000009626 29000000.002000030130 27869999.966000080109 3958813.950000000186 60442.286290577 2024-05-12T06:52:15.505847+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3956095.034999999218 60442.286302052 2024-05-12T06:52:16.497348+00:00 19994330.287000060081 29000000.026000019163 27869999.987999919802 3955109.024999999907 60442.286313706 2024-05-12T06:52:17.504227+00:00 19994330.287999991328 28999999.966999888420 27869999.986000061035 3955934.004000001121 60442.286325182 2024-05-12T06:52:18.495729+00:00 19994330.286999940872 29000000.014000058174 27869999.970999959856 3955360.000999997836 60442.286336835 2024-05-12T06:52:19.502609+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3954409.930000000168 60442.286348311 2024-05-12T06:52:20.494112+00:00 19994330.284999970347 28999999.986000061035 27870000.047999981791 3956142.046000000089 60442.286359965 2024-05-12T06:52:21.500991+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3956098.989000000060 60442.286371441 2024-05-12T06:52:22.492495+00:00 19994330.284000039101 28999999.986999988556 27869999.979000091553 3953949.021000004839 60442.286383100 2024-05-12T06:52:23.499869+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3957309.948999993969 60442.286394754 2024-05-12T06:52:24.506750+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3957427.149000003934 60442.286406230 2024-05-12T06:52:25.498253+00:00 19994330.284000039101 28999999.968999978155 27869999.957999940962 3959425.814999998081 60442.286417883 2024-05-12T06:52:26.505132+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3957274.071000001859 60442.286429359 2024-05-12T06:52:27.496635+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3953687.916000001132 60442.286441013 2024-05-12T06:52:28.503514+00:00 19994330.284000039101 29000000.024000048637 27870000.096000079066 3959588.070999994874 60442.286452489 2024-05-12T06:52:29.495017+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3953402.038000009954 60442.286464143 2024-05-12T06:52:30.501897+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3962706.908999993932 60442.286475618 2024-05-12T06:52:31.493400+00:00 19994330.289000000805 29000000.003999948502 27869999.988999959081 3955692.064999998081 60442.286487272 2024-05-12T06:52:32.500279+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3958477.011999994982 60442.286498742 2024-05-12T06:52:33.491286+00:00 19994330.287999998778 28999999.981999989599 27869999.958999998868 3961222.013000010978 60442.286510401 2024-05-12T06:52:34.498661+00:00 19994330.288999989629 29000000.017000000924 27870000.103999990970 3954631.950999990106 60442.286522061 2024-05-12T06:52:35.506036+00:00 19994330.287999998778 29000000.019000001252 27869999.937000010163 3958263.008000000846 60442.286533531 2024-05-12T06:52:36.497044+00:00 19994330.283000010997 28999999.977000009269 27869999.961000010371 3955430.989000007976 60442.286545184 2024-05-12T06:52:37.503923+00:00 19994330.285999979824 29000000.004999998957 27870000.059999998659 3956381.023999989033 60442.286556660 2024-05-12T06:52:38.495426+00:00 19994330.289000000805 28999999.986999988556 27869999.929999981076 3957565.046000003815 60442.286568314 2024-05-12T06:52:39.502305+00:00 19994330.285000000149 29000000.022000011057 27870000.057999998331 3956534.962999999989 60442.286579790 2024-05-12T06:52:40.493809+00:00 19994330.291000008583 28999999.971999999136 27869999.932999998331 3954970.925999999046 60442.286591449 2024-05-12T06:52:41.501184+00:00 19994330.285000000149 29000000.019999980927 27869999.999000009149 3952888.063000007998 60442.286602919 2024-05-12T06:52:42.492191+00:00 19994330.288000021130 28999999.982000019401 27870000.026000019163 3951817.939999998081 60442.286614578 2024-05-12T06:52:43.499566+00:00 19994330.284999970347 29000000.007999990135 27870000.016999959946 3950941.982999994885 60442.286626232 2024-05-12T06:52:44.506445+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3953464.153999999166 60442.286637708 2024-05-12T06:52:45.497949+00:00 19994330.287000000477 28999999.987999979407 27870000.008999999613 3954112.914000004996 60442.286649367 2024-05-12T06:52:46.505324+00:00 19994330.288000050932 29000000.012000020593 27870000.026000019163 3954193.030999987852 60442.286660837 2024-05-12T06:52:47.496331+00:00 19994330.288999971002 29000000.008999999613 27869999.985000010580 3953395.053000003099 60442.286672497 2024-05-12T06:52:48.503706+00:00 19994330.291000008583 29000000.013999998569 27870000.066999968141 3952734.884000002872 60442.286683972 2024-05-12T06:52:49.495209+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3956410.071000009775 60442.286695626 2024-05-12T06:52:50.502088+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3950726.912999988068 60442.286707102 2024-05-12T06:52:51.493591+00:00 19994330.282000008970 28999999.968999978155 27869999.986000001431 3953625.057999997865 60442.286718755 2024-05-12T06:52:52.500471+00:00 19994330.290000021458 28999999.995999988168 27870000.022999998182 3953377.955999999773 60442.286730231 2024-05-12T06:52:53.491974+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3955079.063000022899 60442.286741890 2024-05-12T06:52:54.499349+00:00 19994330.288999971002 28999999.985999941826 27870000.020000100136 3952448.917999982834 60442.286753545 2024-05-12T06:52:55.506229+00:00 19994330.287999991328 28999999.990000009537 27869999.923999909312 3958300.944999992847 60442.286765020 2024-05-12T06:52:56.497732+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3954050.108000009786 60442.286776680 2024-05-12T06:52:57.505107+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3950777.009999989998 60442.286788150 2024-05-12T06:52:58.496114+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3951771.952000021935 60442.286799809 2024-05-12T06:52:59.503489+00:00 19994330.284000039101 29000000.012999888510 27870000.022999998182 3958604.018999993801 60442.286811279 2024-05-12T06:53:00.494497+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3953005.958999990951 60442.286822938 2024-05-12T06:53:01.501871+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3954343.067000002135 60442.286834414 2024-05-12T06:53:02.493375+00:00 19994330.290000081062 29000000.009999990463 27869999.975999951363 3955895.958000003826 60442.286846068 2024-05-12T06:53:03.500254+00:00 19994330.286999940872 28999999.985999941826 27870000.031000021845 3951060.979000002146 60442.286857544 2024-05-12T06:53:04.491757+00:00 19994330.284999970347 29000000.041000008583 27869999.950000051409 3953383.092999995220 60442.286869197 2024-05-12T06:53:05.498637+00:00 19994330.288000110537 28999999.985000010580 27870000.050999999046 3953564.962999999989 60442.286880856 2024-05-12T06:53:06.506012+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3956110.875999987125 60442.286892332 2024-05-12T06:53:07.497515+00:00 19994330.286999940872 28999999.995000001043 27870000.054999951273 3955832.080999999773 60442.286903986 2024-05-12T06:53:08.504394+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3950527.040000020992 60442.286915462 2024-05-12T06:53:09.495897+00:00 19994330.286999940872 29000000.001999970526 27870000.039000030607 3952475.935000001919 60442.286927115 2024-05-12T06:53:10.502776+00:00 19994330.289000030607 28999999.998999949545 27869999.927000049502 3954817.093999981880 60442.286938591 2024-05-12T06:53:11.494280+00:00 19994330.287999991328 28999999.994000080973 27870000.026000000536 3952748.906000018120 60442.286950251 2024-05-12T06:53:12.501655+00:00 19994330.286000009626 29000000.024000000209 27869999.927999999374 3951900.074000000954 60442.286961721 2024-05-12T06:53:13.492662+00:00 19994330.284999970347 28999999.991999991238 27870000.074999999255 3954098.011999994982 60442.286973380 2024-05-12T06:53:14.500037+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3956734.050999999046 60442.286984850 2024-05-12T06:53:15.491044+00:00 19994330.287000060081 28999999.990000009537 27869999.969000000507 3951736.916999996174 60442.286996509 2024-05-12T06:53:16.498420+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3960368.034000008833 60442.287008163 2024-05-12T06:53:17.505299+00:00 19994330.285999890417 29000000.030999988317 27870000.030000001192 3952267.023000001907 60442.287019639 2024-05-12T06:53:18.496802+00:00 19994330.287000060081 28999999.963999990374 27869999.971000019461 3957083.958999990951 60442.287031292 2024-05-12T06:53:19.503680+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3958797.976999998093 60442.287042768 2024-05-12T06:53:20.495184+00:00 19994330.287999991328 28999999.984000001103 27870000.028999980539 3955621.035999984015 60442.287054422 2024-05-12T06:53:21.502064+00:00 19994330.286999940872 28999999.999000009149 27870000.032000008970 3962136.984000027180 60442.287065898 2024-05-12T06:53:22.493567+00:00 19994330.289000030607 29000000.025999959558 27869999.975000020117 3957835.067999958992 60442.287077557 2024-05-12T06:53:23.500942+00:00 19994330.287000060081 29000000.004999998957 27869999.992999970913 3955150.937000035774 60442.287089027 2024-05-12T06:53:24.491949+00:00 19994330.286000009626 28999999.971000019461 27870000.001000050455 3959041.980000019073 60442.287100687 2024-05-12T06:53:25.499324+00:00 19994330.287999998778 29000000.023999989033 27869999.995999988168 3954040.974999963772 60442.287112157 2024-05-12T06:53:26.490332+00:00 19994330.286000009626 28999999.994000021368 27869999.958000000566 3957102.041000009049 60442.287123816 2024-05-12T06:53:27.497707+00:00 19994330.286999989301 28999999.981999989599 27870000.038999971002 3957788.961000024807 60442.287135470 2024-05-12T06:53:28.504586+00:00 19994330.285000011325 29000000.000000000000 27869999.962999999523 3953834.037000000011 60442.287146945 2024-05-12T06:53:29.496089+00:00 19994330.287999991328 29000000.003000020981 27869999.982000049204 3953130.044999957085 60442.287158605 2024-05-12T06:53:30.503464+00:00 19994330.287999998778 29000000.001000050455 27870000.030999898911 3958142.944000006188 60442.287170075 2024-05-12T06:53:31.494471+00:00 19994330.289000000805 29000000.020999908447 27870000.059000018984 3955531.034000039101 60442.287181734 2024-05-12T06:53:32.501847+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3958168.907999991905 60442.287193210 2024-05-12T06:53:33.493350+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3953186.177999972831 60442.287204864 2024-05-12T06:53:34.500229+00:00 19994330.285000000149 29000000.008000019938 27870000.010999921709 3959106.892000020016 60442.287216339 2024-05-12T06:53:35.491732+00:00 19994330.285000029951 28999999.989000078291 27869999.956000089645 3961047.065999985207 60442.287227993 2024-05-12T06:53:36.498612+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3958524.882000029087 60442.287239653 2024-05-12T06:53:37.505987+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3958746.095999956131 60442.287251123 2024-05-12T06:53:38.496994+00:00 19994330.285000029951 29000000.022999998182 27870000.054999951273 3954109.888000010978 60442.287262782 2024-05-12T06:53:39.504369+00:00 19994330.291000008583 29000000.006000038236 27869999.937999960035 3957652.090000032913 60442.287274258 2024-05-12T06:53:40.495872+00:00 19994330.285999950022 28999999.985000010580 27870000.044000029564 3954475.987999976147 60442.287285911 2024-05-12T06:53:41.502752+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3954610.934000014793 60442.287297387 2024-05-12T06:53:42.494254+00:00 19994330.287000000477 28999999.977000001818 27869999.992000099272 3956007.981999992859 60442.287309041 2024-05-12T06:53:43.501134+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3959606.057999968994 60442.287320517 2024-05-12T06:53:44.492637+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3956276.925999999046 60442.287332176 2024-05-12T06:53:45.500013+00:00 19994330.287999991328 28999999.978999968618 27869999.914999961853 3950511.030000030994 60442.287343646 2024-05-12T06:53:46.491019+00:00 19994330.288999971002 29000000.012000080198 27870000.037000060081 3950919.103999971878 60442.287355306 2024-05-12T06:53:47.498395+00:00 19994330.287000000477 28999999.986999988556 27869999.924999948591 3954957.978000044823 60442.287366959 2024-05-12T06:53:48.505274+00:00 19994330.288000050932 29000000.018999930471 27870000.049000021070 3955437.970999956131 60442.287378435 2024-05-12T06:53:49.496777+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3957647.951000034809 60442.287390089 2024-05-12T06:53:50.503656+00:00 19994330.287000000477 29000000.021000009030 27869999.989000000060 3954060.103999971878 60442.287401564 2024-05-12T06:53:51.495159+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3961787.926999986172 60442.287413218 2024-05-12T06:53:52.502039+00:00 19994330.283999919891 29000000.012000009418 27870000.021000001580 3955306.049000024796 60442.287424694 2024-05-12T06:53:53.493542+00:00 19994330.292000059038 29000000.004000011832 27870000.021000001580 3960423.009999989998 60442.287436353 2024-05-12T06:53:54.500917+00:00 19994330.284999970347 28999999.952999979258 27869999.950000021607 3954529.976999998093 60442.287447823 2024-05-12T06:53:55.491924+00:00 19994330.287999991328 29000000.038000021130 27870000.008999969810 3957619.004999995232 60442.287459482 2024-05-12T06:53:56.499299+00:00 19994330.284000039101 28999999.969999998808 27869999.976000010967 3957035.013999999035 60442.287470953 2024-05-12T06:53:57.490307+00:00 19994330.286000009626 29000000.006999999285 27870000.025999989361 3958879.074999988079 60442.287482612 2024-05-12T06:53:58.497682+00:00 19994330.291999939829 29000000.004000011832 27869999.982000019401 3952850.995000004768 60442.287494265 2024-05-12T06:53:59.504561+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3958827.920000017155 60442.287505741 2024-05-12T06:54:00.496064+00:00 19994330.289000030607 29000000.008000019938 27870000.017999950796 3955423.916000009049 60442.287517395 2024-05-12T06:54:01.502943+00:00 19994330.284999970347 29000000.023999989033 27870000.024000048637 3954425.061999977101 60442.287528871 2024-05-12T06:54:02.494447+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3959035.892000020016 60442.287540525 2024-05-12T06:54:03.501326+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3957981.161000012886 60442.287552000 2024-05-12T06:54:04.492829+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3956089.002999960911 60442.287563660 2024-05-12T06:54:05.500204+00:00 19994330.287000060081 28999999.982999980450 27869999.939000010490 3952975.967000008095 60442.287575130 2024-05-12T06:54:06.491211+00:00 19994330.284999970347 29000000.019000049680 27870000.066999968141 3958785.101000010967 60442.287586789 2024-05-12T06:54:07.498587+00:00 19994330.289999961853 29000000.007999900728 27870000.023999989033 3956789.875999987125 60442.287598443 2024-05-12T06:54:08.505466+00:00 19994330.290000081062 28999999.983000040054 27869999.977999988943 3958620.848000050057 60442.287609919 2024-05-12T06:54:09.496969+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3957257.126999973785 60442.287621572 2024-05-12T06:54:10.503848+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3957180.017000020016 60442.287633048 2024-05-12T06:54:11.495351+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3953217.986000000965 60442.287644708 2024-05-12T06:54:12.502726+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3957018.974999963772 60442.287656178 2024-05-12T06:54:13.493734+00:00 19994330.284000039101 29000000.014999989420 27870000.057000041008 3953786.053000032902 60442.287667837 2024-05-12T06:54:14.501109+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3954071.963999987114 60442.287679307 2024-05-12T06:54:15.492117+00:00 19994330.284999970347 29000000.013999938965 27869999.973999980837 3953178.949000000954 60442.287690966 2024-05-12T06:54:16.499491+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3956146.037000000011 60442.287702437 2024-05-12T06:54:17.490498+00:00 19994330.286000009626 28999999.981999989599 27870000.027000069618 3953139.976000010967 60442.287714096 2024-05-12T06:54:18.497874+00:00 19994330.285999998450 29000000.022999998182 27869999.985999941826 3956464.166000009049 60442.287725749 2024-05-12T06:54:19.504753+00:00 19994330.285999998450 28999999.968000050634 27869999.963999990374 3955527.986999989022 60442.287737225 2024-05-12T06:54:20.496256+00:00 19994330.287999998778 29000000.029999971390 27870000.004999998957 3952437.856000006199 60442.287748879 2024-05-12T06:54:21.503135+00:00 19994330.290000010282 29000000.003000020981 27870000.032000061125 3955359.001999973785 60442.287760355 2024-05-12T06:54:22.494639+00:00 19994330.287999998778 29000000.009999990463 27870000.008999940008 3955731.040000020992 60442.287772008 2024-05-12T06:54:23.501518+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3957158.990000010002 60442.287783484 2024-05-12T06:54:24.493021+00:00 19994330.284999981523 28999999.988000039011 27870000.052000049502 3958056.903999983799 60442.287795143 2024-05-12T06:54:25.500396+00:00 19994330.285000029951 28999999.972999930382 27869999.945999979973 3958095.125999987125 60442.287806613 2024-05-12T06:54:26.491403+00:00 19994330.288999971002 29000000.019000001252 27870000.006999969482 3952942.038999975193 60442.287818273 2024-05-12T06:54:27.498779+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3953346.047000051010 60442.287829743 2024-05-12T06:54:28.489786+00:00 19994330.289999991655 29000000.004999998957 27870000.024000000209 3959374.996999979019 60442.287841402 2024-05-12T06:54:29.497161+00:00 19994330.286000009626 29000000.004000011832 27869999.926999989897 3957290.975000023842 60442.287853056 2024-05-12T06:54:30.504043+00:00 19994330.289000000805 29000000.005999978632 27870000.067999999970 3959515.981999992859 60442.287864532 2024-05-12T06:54:31.495543+00:00 19994330.284000009298 29000000.001000020653 27869999.951000008732 3958568.023000001907 60442.287876185 2024-05-12T06:54:32.502422+00:00 19994330.287999991328 29000000.016999989748 27870000.025999989361 3956331.912999988068 60442.287887661 2024-05-12T06:54:33.493926+00:00 19994330.284999970347 29000000.002000000328 27869999.977000001818 3958396.034000039101 60442.287899315 2024-05-12T06:54:34.500805+00:00 19994330.288000050932 28999999.963999990374 27870000.013000011444 3957141.044999957085 60442.287910791 2024-05-12T06:54:35.492308+00:00 19994330.288999971002 29000000.028999980539 27870000.022999998182 3954937.870000004768 60442.287922444 2024-05-12T06:54:36.499187+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3952269.092000008095 60442.287933920 2024-05-12T06:54:37.490691+00:00 19994330.285000029951 28999999.982000049204 27870000.010999981314 3954686.977999926079 60442.287945574 2024-05-12T06:54:38.497570+00:00 19994330.285000029951 28999999.978999968618 27870000.002000030130 3954216.994000076782 60442.287957233 2024-05-12T06:54:39.504945+00:00 19994330.287000000477 29000000.037999991328 27870000.000000000000 3957377.986999989022 60442.287968703 2024-05-12T06:54:40.495952+00:00 19994330.285999950022 29000000.016000028700 27870000.023999989033 3950024.162999988068 60442.287980363 2024-05-12T06:54:41.503327+00:00 19994330.288000050932 28999999.962999999523 27869999.996999979019 3955850.840999960899 60442.287991839 2024-05-12T06:54:42.494830+00:00 19994330.289999961853 29000000.019999980927 27869999.992000039667 3953201.984000086784 60442.288003492 2024-05-12T06:54:43.501710+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3954079.150999904145 60442.288014968 2024-05-12T06:54:44.493213+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3953494.839000105858 60442.288026622 2024-05-12T06:54:45.500092+00:00 19994330.287000060081 29000000.022999998182 27869999.980999950320 3950894.015999913216 60442.288038097 2024-05-12T06:54:46.491595+00:00 19994330.286999940872 28999999.974000100046 27869999.976000010967 3957338.988000034820 60442.288049751 2024-05-12T06:54:47.498474+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3954746.003000020981 60442.288061227 2024-05-12T06:54:48.489978+00:00 19994330.287000060081 28999999.984000090510 27870000.014999989420 3953664.029999970924 60442.288072886 2024-05-12T06:54:49.497353+00:00 19994330.287999991328 29000000.007999900728 27869999.968000050634 3954872.014000058174 60442.288084540 2024-05-12T06:54:50.504232+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3953054.016999959946 60442.288096015 2024-05-12T06:54:51.495735+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3957987.965999960899 60442.288107669 2024-05-12T06:54:52.502614+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3954784.024000049103 60442.288119145 2024-05-12T06:54:53.494117+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3954274.929000020027 60442.288130798 2024-05-12T06:54:54.500997+00:00 19994330.284999970347 29000000.003999948502 27870000.014000058174 3954810.008999944199 60442.288142274 2024-05-12T06:54:55.492500+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3956537.042000054847 60442.288153934 2024-05-12T06:54:56.499875+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3955701.753999948967 60442.288165404 2024-05-12T06:54:57.490883+00:00 19994330.287000060081 29000000.007000088692 27869999.987999919802 3951531.279000043869 60442.288177063 2024-05-12T06:54:58.498257+00:00 19994330.288999918848 28999999.987999919802 27869999.985000010580 3957044.925999999046 60442.288188533 2024-05-12T06:54:59.489265+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3955097.993999958038 60442.288200193 2024-05-12T06:55:00.496640+00:00 19994330.284999970347 28999999.997000098228 27869999.967000011355 3956204.019000052940 60442.288211846 2024-05-12T06:55:01.503519+00:00 19994330.287000060081 29000000.015999909490 27869999.995999928564 3956873.056999921799 60442.288223322 2024-05-12T06:55:02.495022+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3955129.933000088204 60442.288234976 2024-05-12T06:55:03.501902+00:00 19994330.291000008583 29000000.002000000328 27870000.125000000000 3953320.057999968994 60442.288246451 2024-05-12T06:55:04.493405+00:00 19994330.286000009626 28999999.986000008881 27869999.914999961853 3956549.051999927033 60442.288258111 2024-05-12T06:55:05.500780+00:00 19994330.286999940872 28999999.984000001103 27869999.971000079066 3951817.896000028122 60442.288269587 2024-05-12T06:55:06.492283+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3952769.098000050057 60442.288281241 2024-05-12T06:55:07.499162+00:00 19994330.286000009626 28999999.998999979347 27870000.015999998897 3956744.949000000954 60442.288292716 2024-05-12T06:55:08.490665+00:00 19994330.286000009626 28999999.979999989271 27869999.971000000834 3953696.949000000954 60442.288304370 2024-05-12T06:55:09.497544+00:00 19994330.289000030607 29000000.017000019550 27869999.991999998689 3957948.998999952804 60442.288315846 2024-05-12T06:55:10.489048+00:00 19994330.283999919891 29000000.015999998897 27870000.052999999374 3956242.925000071991 60442.288327499 2024-05-12T06:55:11.495927+00:00 19994330.287999991328 28999999.977999988943 27869999.956999991089 3958272.028999925125 60442.288339159 2024-05-12T06:55:12.503302+00:00 19994330.284000001848 29000000.004999998957 27870000.035000000149 3955264.131000041962 60442.288350629 2024-05-12T06:55:13.494310+00:00 19994330.291999999434 28999999.974000040442 27869999.976000010967 3957892.972999929916 60442.288362288 2024-05-12T06:55:14.501685+00:00 19994330.287999998778 28999999.995999988168 27869999.984000001103 3959028.068000078201 60442.288373758 2024-05-12T06:55:15.492692+00:00 19994330.284000009298 29000000.038999971002 27870000.057999998331 3958049.862999916077 60442.288385417 2024-05-12T06:55:16.500067+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3952905.016000031959 60442.288396893 2024-05-12T06:55:17.491570+00:00 19994330.287000000477 28999999.994000021368 27869999.961000028998 3956652.045000075828 60442.288408547 2024-05-12T06:55:18.498449+00:00 19994330.288999989629 28999999.986000001431 27870000.034999970347 3954959.963999987114 60442.288420022 2024-05-12T06:55:19.489952+00:00 19994330.286000009626 29000000.040000021458 27870000.050999999046 3951831.011999965180 60442.288431676 2024-05-12T06:55:20.496832+00:00 19994330.289000000805 28999999.969000041485 27869999.929000020027 3952966.003999948967 60442.288443336 2024-05-12T06:55:21.504207+00:00 19994330.285999979824 29000000.023999929428 27870000.021000031382 3954064.828999996185 60442.288454812 2024-05-12T06:55:22.495710+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3952938.168000102043 60442.288466465 2024-05-12T06:55:23.502590+00:00 19994330.287999991328 29000000.009000059217 27869999.934000018984 3956783.950999975204 60442.288477935 2024-05-12T06:55:24.493596+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3949541.041000009049 60442.288489595 2024-05-12T06:55:25.500972+00:00 19994330.288999971002 29000000.006000038236 27869999.987000048161 3954885.980999947060 60442.288501064 2024-05-12T06:55:26.491979+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3953666.032000064850 60442.288512724 2024-05-12T06:55:27.499354+00:00 19994330.287000000477 29000000.002999901772 27870000.110000010580 3956126.991999983788 60442.288524200 2024-05-12T06:55:28.490857+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3955494.029999970924 60442.288535853 2024-05-12T06:55:29.497737+00:00 19994330.285000029951 29000000.007000088692 27869999.954999919981 3954401.042000054847 60442.288547329 2024-05-12T06:55:30.489240+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3956001.992999910843 60442.288558983 2024-05-12T06:55:31.496119+00:00 19994330.288999971002 29000000.007999900728 27870000.014999989420 3951837.971000074875 60442.288570642 2024-05-12T06:55:32.503494+00:00 19994330.288999971002 28999999.990000009537 27870000.006000038236 3949987.000000000000 60442.288582112 2024-05-12T06:55:33.494501+00:00 19994330.286000009626 28999999.983000040054 27869999.944999929518 3953853.964999914169 60442.288593772 2024-05-12T06:55:34.501877+00:00 19994330.289000030607 29000000.024000048637 27870000.025000099093 3957517.000000000000 60442.288605248 2024-05-12T06:55:35.493380+00:00 19994330.285999950022 28999999.992999911308 27869999.981999989599 3950526.970000029076 60442.288616901 2024-05-12T06:55:36.500259+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3957015.085000038147 60442.288628377 2024-05-12T06:55:37.491761+00:00 19994330.283999979496 29000000.013000011444 27870000.034999970347 3956759.916999936104 60442.288640031 2024-05-12T06:55:38.498642+00:00 19994330.288000050932 29000000.016000028700 27869999.993000030518 3953998.121999979019 60442.288651501 2024-05-12T06:55:39.489648+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3958162.795000075828 60442.288663160 2024-05-12T06:55:40.497024+00:00 19994330.286999940872 29000000.008000001311 27869999.955999970436 3952890.167999982834 60442.288674636 2024-05-12T06:55:41.488526+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3953855.958999990951 60442.288686295 2024-05-12T06:55:42.495902+00:00 19994330.282999988645 28999999.984999999404 27870000.039999961853 3953899.981000065804 60442.288697949 2024-05-12T06:55:43.502781+00:00 19994330.291000008583 29000000.000999998301 27869999.998000029474 3957895.959999918938 60442.288709424 2024-05-12T06:55:44.494285+00:00 19994330.281999949366 29000000.007999990135 27869999.988000039011 3955921.019999980927 60442.288721078 2024-05-12T06:55:45.501164+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3958002.912999988068 60442.288732554 2024-05-12T06:55:46.492666+00:00 19994330.289000030607 29000000.045000020415 27869999.993999999017 3953233.095000029076 60442.288744207 2024-05-12T06:55:47.499546+00:00 19994330.287999991328 28999999.960999999195 27870000.035999991000 3955824.983000040054 60442.288755683 2024-05-12T06:55:48.491049+00:00 19994330.289999961853 28999999.997000008821 27870000.008000001311 3956236.983999968041 60442.288767337 2024-05-12T06:55:49.497929+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3952918.131000041962 60442.288778813 2024-05-12T06:55:50.489432+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3953637.988999962807 60442.288790467 2024-05-12T06:55:51.496311+00:00 19994330.286000009626 28999999.988999959081 27869999.970999989659 3957990.894999980927 60442.288802126 2024-05-12T06:55:52.503686+00:00 19994330.287999991328 29000000.000000000000 27870000.010000020266 3956563.049000024796 60442.288813602 2024-05-12T06:55:53.495189+00:00 19994330.286999940872 28999999.992000039667 27870000.000999990851 3953657.001999973785 60442.288825255 2024-05-12T06:55:54.502068+00:00 19994330.284999970347 28999999.987999979407 27870000.024000018835 3956621.039000033867 60442.288836731 2024-05-12T06:55:55.493572+00:00 19994330.293000098318 29000000.013999998569 27869999.997999969870 3959600.988999962807 60442.288848385 2024-05-12T06:55:56.500451+00:00 19994330.284999970347 29000000.018000010401 27869999.992000039667 3954591.949000000954 60442.288859861 2024-05-12T06:55:57.491954+00:00 19994330.289999961853 29000000.022000011057 27870000.058999959379 3955232.962000011932 60442.288871514 2024-05-12T06:55:58.498833+00:00 19994330.284000039101 28999999.947999950498 27869999.909000039101 3953223.050999999046 60442.288882990 2024-05-12T06:55:59.490337+00:00 19994330.284999970347 28999999.991999980062 27869999.979999959469 3951506.042000054847 60442.288894650 2024-05-12T06:56:00.497712+00:00 19994330.289000030607 29000000.042000059038 27870000.070000048727 3954237.016999959946 60442.288906119 2024-05-12T06:56:01.488719+00:00 19994330.284999970347 28999999.991999980062 27869999.956999961287 3955833.894999980927 60442.288917779 2024-05-12T06:56:02.496094+00:00 19994330.289999961853 28999999.980000019073 27870000.002000030130 3956854.044000030030 60442.288929433 2024-05-12T06:56:03.502973+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3954899.088999987114 60442.288940908 2024-05-12T06:56:04.494476+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3955379.953999996185 60442.288952562 2024-05-12T06:56:05.501356+00:00 19994330.288000110537 29000000.008999940008 27869999.958999991417 3956021.973000050057 60442.288964038 2024-05-12T06:56:06.492859+00:00 19994330.285000000149 28999999.986999988556 27869999.998999949545 3952131.010999917984 60442.288975697 2024-05-12T06:56:07.500234+00:00 19994330.285999998450 28999999.982000108808 27870000.024999979883 3954686.041000009049 60442.288987167 2024-05-12T06:56:08.491241+00:00 19994330.287000011653 29000000.021999958903 27869999.998000029474 3952198.978000044823 60442.288998821 2024-05-12T06:56:09.498120+00:00 19994330.289999991655 29000000.039999961853 27870000.029999971390 3954348.008999944199 60442.289010297 2024-05-12T06:56:10.489624+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3954092.938000082970 60442.289021956 2024-05-12T06:56:11.496999+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3952405.043999909889 60442.289033426 2024-05-12T06:56:12.488006+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3955377.057000041008 60442.289045085 2024-05-12T06:56:13.495381+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3957047.881000041962 60442.289056739 2024-05-12T06:56:14.502261+00:00 19994330.288000021130 29000000.029000040144 27870000.029000040144 3952741.024999976158 60442.289068215 2024-05-12T06:56:15.493764+00:00 19994330.285000000149 28999999.985000010580 27869999.934999939054 3957560.049000024796 60442.289079874 2024-05-12T06:56:16.501139+00:00 19994330.289999991655 28999999.986999988556 27870000.072000030428 3956976.952000021935 60442.289091344 2024-05-12T06:56:17.492146+00:00 19994330.285999979824 29000000.028999999166 27869999.904000040144 3948330.961999893188 60442.289103004 2024-05-12T06:56:18.499520+00:00 19994330.288000021130 28999999.988000001758 27870000.042999979109 3953251.034000039101 60442.289114474 2024-05-12T06:56:19.490528+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3950783.049000024796 60442.289126133 2024-05-12T06:56:20.497904+00:00 19994330.285000029951 29000000.014000009745 27870000.013000011444 3952571.986999989022 60442.289137603 2024-05-12T06:56:21.488911+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3953311.009000062943 60442.289149262 2024-05-12T06:56:22.496286+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3949618.004999995232 60442.289160922 2024-05-12T06:56:23.503661+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3954159.977999926079 60442.289172392 2024-05-12T06:56:24.494669+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3952584.945000051986 60442.289184052 2024-05-12T06:56:25.502044+00:00 19994330.286000009626 28999999.996000021696 27870000.000999990851 3954662.963999987114 60442.289195527 2024-05-12T06:56:26.493547+00:00 19994330.287999991328 29000000.013999998569 27870000.047000009567 3952400.088999987114 60442.289207181 2024-05-12T06:56:27.500428+00:00 19994330.285000029951 28999999.977000001818 27869999.996999990195 3954371.925999999046 60442.289218657 2024-05-12T06:56:28.491928+00:00 19994330.288999971002 28999999.986999988556 27869999.948000010103 3955587.100999950897 60442.289230316 2024-05-12T06:56:29.499304+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3955633.972000002861 60442.289241786 2024-05-12T06:56:30.490312+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3954188.930999993812 60442.289253445 2024-05-12T06:56:31.497687+00:00 19994330.289999961853 28999999.998000029474 27869999.961999978870 3953552.054000020027 60442.289264916 2024-05-12T06:56:32.488694+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3953344.014999986161 60442.289276575 2024-05-12T06:56:33.496069+00:00 19994330.286000009626 28999999.997999969870 27869999.960000038147 3953783.965000032913 60442.289288228 2024-05-12T06:56:34.502948+00:00 19994330.290000081062 28999999.986000061035 27870000.066999968141 3954580.052999972831 60442.289299704 2024-05-12T06:56:35.494451+00:00 19994330.286999940872 29000000.014999989420 27869999.942000031471 3956977.883000016212 60442.289311364 2024-05-12T06:56:36.501826+00:00 19994330.286000009626 28999999.998000029474 27870000.012999951839 3956839.055999993812 60442.289322834 2024-05-12T06:56:37.492833+00:00 19994330.286999940872 28999999.996999979019 27869999.959000051022 3958189.012000083923 60442.289334493 2024-05-12T06:56:38.500211+00:00 19994330.290000081062 28999999.993000030518 27870000.098999980837 3955526.069999932777 60442.289345969 2024-05-12T06:56:39.491712+00:00 19994330.286000009626 28999999.998999949545 27869999.932999968529 3952728.029000043869 60442.289357623 2024-05-12T06:56:40.498592+00:00 19994330.288999918848 28999999.983999971300 27869999.957000020891 3955132.930999993812 60442.289369098 2024-05-12T06:56:41.490095+00:00 19994330.286000009626 29000000.024000048637 27870000.119000021368 3948282.893999934196 60442.289380758 2024-05-12T06:56:42.497470+00:00 19994330.284999970347 28999999.995000001043 27869999.922999981791 3959425.116999983788 60442.289392228 2024-05-12T06:56:43.488477+00:00 19994330.284000039101 28999999.985999941826 27870000.026000019163 3953080.946000099182 60442.289403887 2024-05-12T06:56:44.495852+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3956585.126999973785 60442.289415541 2024-05-12T06:56:45.502731+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3957479.936000000220 60442.289427017 2024-05-12T06:56:46.494235+00:00 19994330.286999940872 29000000.003999948502 27870000.047000050545 3956304.920999999158 60442.289438671 2024-05-12T06:56:47.501114+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3954466.092000000179 60442.289450146 2024-05-12T06:56:48.492617+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3955495.884000000078 60442.289461800 2024-05-12T06:56:49.499497+00:00 19994330.286000009626 29000000.037999991328 27870000.010999921709 3958897.118000001181 60442.289473276 2024-05-12T06:56:50.491000+00:00 19994330.286000009626 29000000.000999931246 27869999.974000100046 3956457.989000000060 60442.289484935 2024-05-12T06:56:51.498375+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3953307.916999998968 60442.289496405 2024-05-12T06:56:52.489382+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3954983.015000001062 60442.289508064 2024-05-12T06:56:53.496757+00:00 19994330.284000039101 29000000.020999908447 27869999.963999990374 3955377.045000001788 60442.289519534 2024-05-12T06:56:54.487764+00:00 19994330.288999918848 29000000.006000000983 27870000.041000008583 3951968.118000001181 60442.289531194 2024-05-12T06:56:55.495139+00:00 19994330.286000009626 28999999.989999998361 27869999.971999999136 3956237.896999999881 60442.289542847 2024-05-12T06:56:56.502018+00:00 19994330.287999991328 29000000.013000000268 27869999.981999989599 3955701.000999995042 60442.289554323 2024-05-12T06:56:57.493522+00:00 19994330.282000061125 28999999.996999990195 27870000.031000021845 3954958.965000004042 60442.289565983 2024-05-12T06:56:58.500897+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3956024.045999995898 60442.289577452 2024-05-12T06:56:59.491904+00:00 19994330.285000000149 28999999.968999978155 27870000.011000040919 3951162.003000006080 60442.289589112 2024-05-12T06:57:00.499279+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3955948.027999997139 60442.289600582 2024-05-12T06:57:01.490287+00:00 19994330.289000000805 28999999.989000018686 27869999.939000010490 3955327.778999999166 60442.289612242 2024-05-12T06:57:02.497662+00:00 19994330.285000000149 28999999.992000009865 27870000.019000001252 3956202.172000005841 60442.289623711 2024-05-12T06:57:03.488669+00:00 19994330.285999998450 29000000.003999948502 27870000.019000001252 3952998.955999999773 60442.289635371 2024-05-12T06:57:04.496044+00:00 19994330.285999998450 29000000.015000049025 27870000.059999991208 3955085.027999997139 60442.289646841 2024-05-12T06:57:05.487051+00:00 19994330.287000019103 28999999.993999961764 27869999.901000011712 3956096.017999991775 60442.289658500 2024-05-12T06:57:06.494427+00:00 19994330.290999978781 28999999.989000018686 27870000.046999990940 3953839.016000003088 60442.289670160 2024-05-12T06:57:07.501803+00:00 19994330.284000009298 29000000.008999999613 27869999.967000011355 3954428.946999996901 60442.289681630 2024-05-12T06:57:08.492809+00:00 19994330.289999991655 28999999.987999979407 27869999.993000000715 3955133.978000000119 60442.289693289 2024-05-12T06:57:09.500184+00:00 19994330.285000000149 29000000.003000020981 27870000.035999979824 3952845.092000008095 60442.289704765 2024-05-12T06:57:10.491687+00:00 19994330.290000021458 28999999.986000001431 27870000.021000001580 3954180.936000003945 60442.289716419 2024-05-12T06:57:11.498567+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3961858.975999996066 60442.289727895 2024-05-12T06:57:12.490070+00:00 19994330.288999971002 29000000.014000058174 27869999.956000030041 3955471.968999996781 60442.289739548 2024-05-12T06:57:13.496949+00:00 19994330.287000000477 28999999.975999951363 27870000.106999989599 3954203.135000004899 60442.289751024 2024-05-12T06:57:14.488452+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3956291.891000003088 60442.289762683 2024-05-12T06:57:15.495827+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3953478.046999990940 60442.289774153 2024-05-12T06:57:16.486834+00:00 19994330.282999988645 28999999.987999919802 27869999.970000028610 3953269.006999998819 60442.289785813 2024-05-12T06:57:17.494210+00:00 19994330.288000050932 29000000.029000040144 27870000.019999980927 3955897.967000008095 60442.289797466 2024-05-12T06:57:18.501089+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3955185.013999984134 60442.289808942 2024-05-12T06:57:19.492595+00:00 19994330.288999971002 29000000.012000080198 27869999.980000019073 3950145.929000020027 60442.289820596 2024-05-12T06:57:20.499471+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3955044.003999977838 60442.289832071 2024-05-12T06:57:21.490975+00:00 19994330.286000009626 29000000.004999998957 27869999.956999901682 3953200.040000020992 60442.289843731 2024-05-12T06:57:22.498350+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3955159.016999990214 60442.289855201 2024-05-12T06:57:23.489357+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3959303.136999994982 60442.289866860 2024-05-12T06:57:24.496732+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3953556.929000020027 60442.289878330 2024-05-12T06:57:25.487739+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3951595.958999990951 60442.289889990 2024-05-12T06:57:26.495114+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3954313.888999999035 60442.289901644 2024-05-12T06:57:27.501994+00:00 19994330.286999940872 29000000.008999940008 27870000.007999900728 3955290.081999986898 60442.289913119 2024-05-12T06:57:28.493497+00:00 19994330.285000089556 28999999.986000061035 27869999.991000059992 3955936.070000023115 60442.289924779 2024-05-12T06:57:29.500872+00:00 19994330.288999918848 28999999.998999949545 27869999.950000051409 3955690.956999986898 60442.289936249 2024-05-12T06:57:30.491879+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3953351.914000004996 60442.289947908 2024-05-12T06:57:31.499255+00:00 19994330.285999890417 28999999.986999999732 27870000.022999998182 3956909.019999980927 60442.289959384 2024-05-12T06:57:32.490759+00:00 19994330.284000039101 28999999.989000011235 27869999.980999950320 3953080.095000029076 60442.289971037 2024-05-12T06:57:33.497636+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3955294.994999974966 60442.289982513 2024-05-12T06:57:34.489140+00:00 19994330.283999919891 29000000.015999991447 27870000.029999971390 3955622.971000016201 60442.289994167 2024-05-12T06:57:35.496019+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3957544.012999982107 60442.290005642 2024-05-12T06:57:36.487522+00:00 19994330.287999991328 28999999.978999998420 27870000.027000069618 3954643.978000015020 60442.290017297 2024-05-12T06:57:37.494402+00:00 19994330.287000060081 29000000.002999991179 27870000.006999969482 3958104.979999988806 60442.290028956 2024-05-12T06:57:38.501777+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3955559.039000004996 60442.290040426 2024-05-12T06:57:39.492784+00:00 19994330.286000009626 29000000.023000031710 27870000.013000011444 3953808.962999999989 60442.290052085 2024-05-12T06:57:40.500159+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3954906.048000007868 60442.290063561 2024-05-12T06:57:41.491663+00:00 19994330.289000030607 28999999.987000048161 27869999.982999999076 3957262.032999991905 60442.290075215 2024-05-12T06:57:42.498542+00:00 19994330.286999940872 28999999.991999980062 27870000.031000010669 3953305.895000011194 60442.290086690 2024-05-12T06:57:43.490045+00:00 19994330.289000030607 29000000.008999999613 27870000.054999988526 3953216.064999998081 60442.290098344 2024-05-12T06:57:44.496924+00:00 19994330.286000009626 28999999.996999979019 27869999.952999990433 3949993.023000001907 60442.290109820 2024-05-12T06:57:45.488427+00:00 19994330.287999991328 29000000.014999989420 27870000.010000020266 3952598.947999984026 60442.290121473 2024-05-12T06:57:46.495307+00:00 19994330.286000009626 29000000.001000050455 27869999.975999981165 3957748.027999997139 60442.290132949 2024-05-12T06:57:47.486810+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3951938.983000009786 60442.290144608 2024-05-12T06:57:48.494185+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3952605.990000010002 60442.290156262 2024-05-12T06:57:49.501064+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3951486.002000004053 60442.290167738 2024-05-12T06:57:50.492567+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3954177.947999984026 60442.290179392 2024-05-12T06:57:51.499447+00:00 19994330.287000060081 28999999.986000061035 27869999.948000010103 3952294.962999999989 60442.290190868 2024-05-12T06:57:52.490950+00:00 19994330.286999940872 29000000.006000038236 27870000.029999971390 3951752.032000035048 60442.290202521 2024-05-12T06:57:53.497829+00:00 19994330.285999998450 28999999.967999938875 27870000.007000029087 3957441.053999959957 60442.290213997 2024-05-12T06:57:54.489332+00:00 19994330.285999998450 29000000.016000028700 27870000.002999961376 3953933.085000038147 60442.290225651 2024-05-12T06:57:55.496211+00:00 19994330.287999998778 29000000.022999998182 27870000.017000019550 3954856.920999944210 60442.290237126 2024-05-12T06:57:56.487714+00:00 19994330.285999998450 28999999.975999951363 27869999.968999978155 3954502.016000031959 60442.290248780 2024-05-12T06:57:57.494594+00:00 19994330.290999989957 29000000.034000039101 27870000.000000000000 3953781.059000014793 60442.290260256 2024-05-12T06:57:58.486097+00:00 19994330.285999998450 28999999.978000041097 27870000.048000041395 3956713.032999991905 60442.290271915 2024-05-12T06:57:59.493472+00:00 19994330.288000021130 29000000.000000000000 27869999.949999991804 3958824.912999988068 60442.290283569 2024-05-12T06:58:00.500351+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3949555.972000002861 60442.290295045 2024-05-12T06:58:01.491854+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3956469.015999972820 60442.290306699 2024-05-12T06:58:02.498734+00:00 19994330.283999979496 28999999.992000099272 27869999.990000009537 3950246.016000031959 60442.290318174 2024-05-12T06:58:03.490237+00:00 19994330.288000021130 29000000.018999930471 27870000.013000011444 3953177.920000017155 60442.290329828 2024-05-12T06:58:04.497116+00:00 19994330.289000000805 28999999.976000070572 27869999.993999961764 3948106.050999999046 60442.290341304 2024-05-12T06:58:05.488619+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3953453.968999981880 60442.290352963 2024-05-12T06:58:06.495994+00:00 19994330.285000029951 28999999.991999980062 27870000.009000059217 3958964.003000020981 60442.290364433 2024-05-12T06:58:07.487002+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3952929.015999972820 60442.290376092 2024-05-12T06:58:08.494377+00:00 19994330.284999970347 29000000.002999998629 27870000.019000049680 3953578.963999987114 60442.290387746 2024-05-12T06:58:09.501256+00:00 19994330.286000009626 28999999.984999988228 27869999.930999990553 3952522.041999996174 60442.290399222 2024-05-12T06:58:10.492760+00:00 19994330.287999991328 29000000.003000009805 27870000.077999949455 3959899.979000031948 60442.290410881 2024-05-12T06:58:11.500134+00:00 19994330.291000008583 29000000.000999998301 27869999.951000090688 3952405.020999968052 60442.290422351 2024-05-12T06:58:12.491142+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3954931.034000039101 60442.290434010 2024-05-12T06:58:13.498517+00:00 19994330.285000029951 28999999.985999971628 27870000.000000000000 3951686.023000001907 60442.290445486 2024-05-12T06:58:14.490020+00:00 19994330.287999991328 29000000.006000008434 27870000.024000048637 3955525.014999986161 60442.290457140 2024-05-12T06:58:15.496899+00:00 19994330.285000029951 29000000.002999991179 27870000.003999948502 3952821.939000010025 60442.290468615 2024-05-12T06:58:16.488402+00:00 19994330.287999991328 28999999.987000018358 27869999.960999969393 3953363.001999973785 60442.290480270 2024-05-12T06:58:17.495282+00:00 19994330.284999970347 29000000.004999998957 27870000.038000110537 3952346.102999985218 60442.290491745 2024-05-12T06:58:18.486785+00:00 19994330.290000021458 29000000.000999990851 27870000.042999979109 3953983.947000027169 60442.290503399 2024-05-12T06:58:19.493664+00:00 19994330.287999991328 29000000.025000039488 27869999.982000000775 3954027.939999998081 60442.290515058 2024-05-12T06:58:20.501039+00:00 19994330.284999970347 28999999.955999970436 27869999.936000000685 3951945.060999989975 60442.290526534 2024-05-12T06:58:21.492542+00:00 19994330.287999991328 29000000.017000019550 27870000.063000001013 3955364.934000014793 60442.290538188 2024-05-12T06:58:22.499421+00:00 19994330.289000030607 29000000.000999990851 27869999.969000000507 3952158.050000011921 60442.290549663 2024-05-12T06:58:23.490925+00:00 19994330.282999988645 29000000.003000020981 27869999.995999988168 3954656.956999958027 60442.290561317 2024-05-12T06:58:24.497804+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3959478.023000001907 60442.290572793 2024-05-12T06:58:25.489307+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3953724.119000018109 60442.290584452 2024-05-12T06:58:26.496682+00:00 19994330.286000009626 28999999.995999928564 27869999.921999990940 3950619.862999976147 60442.290595922 2024-05-12T06:58:27.487689+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3952907.000000000000 60442.290607582 2024-05-12T06:58:28.495065+00:00 19994330.289999961853 28999999.996000051498 27870000.016999989748 3952396.941000043880 60442.290619052 2024-05-12T06:58:29.486072+00:00 19994330.286000009626 29000000.018999930471 27870000.032000008970 3953243.007999957073 60442.290630711 2024-05-12T06:58:30.493447+00:00 19994330.287000060081 28999999.960000038147 27869999.967999991030 3953645.022000014782 60442.290642365 2024-05-12T06:58:31.500326+00:00 19994330.287999991328 29000000.047000050545 27869999.990000009537 3952820.122000039089 60442.290653841 2024-05-12T06:58:32.491829+00:00 19994330.286999940872 29000000.011999960989 27870000.023999989033 3951031.966999948025 60442.290665494 2024-05-12T06:58:33.498709+00:00 19994330.287000060081 28999999.980000019073 27870000.016000028700 3953658.937000035774 60442.290676964 2024-05-12T06:58:34.489716+00:00 19994330.288999918848 29000000.005999919027 27869999.961999949068 3951939.954999982845 60442.290688624 2024-05-12T06:58:35.497091+00:00 19994330.286000009626 29000000.009000059217 27870000.074000000954 3951016.086000024807 60442.290700094 2024-05-12T06:58:36.488098+00:00 19994330.286000009626 28999999.967999938875 27869999.958000000566 3957734.972000002861 60442.290711753 2024-05-12T06:58:37.495473+00:00 19994330.287000060081 28999999.997000098228 27869999.999000009149 3950717.063999950886 60442.290723229 2024-05-12T06:58:38.486977+00:00 19994330.284999970347 29000000.021999958903 27869999.991000059992 3954128.936000049114 60442.290734882 2024-05-12T06:58:39.493855+00:00 19994330.286999940872 28999999.991000059992 27870000.011999960989 3949951.015999972820 60442.290746542 2024-05-12T06:58:40.501231+00:00 19994330.289000030607 28999999.985999941826 27869999.932999968529 3952052.002000033855 60442.290758012 2024-05-12T06:58:41.492238+00:00 19994330.287000060081 29000000.021000031382 27870000.078000068665 3947771.030999958981 60442.290769672 2024-05-12T06:58:42.499613+00:00 19994330.288999918848 28999999.975000020117 27869999.982999920845 3950931.955000042915 60442.290781147 2024-05-12T06:58:43.491116+00:00 19994330.282999988645 29000000.018999930471 27870000.027000069618 3948500.000000000000 60442.290792801 2024-05-12T06:58:44.497996+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3953448.986999989022 60442.290804277 2024-05-12T06:58:45.489499+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3950836.935999989975 60442.290815936 2024-05-12T06:58:46.496874+00:00 19994330.285999890417 29000000.021999999881 27870000.084999918938 3950665.157999991905 60442.290827406 2024-05-12T06:58:47.487881+00:00 19994330.287999998778 28999999.982999999076 27869999.958000060171 3951084.908999979030 60442.290839065 2024-05-12T06:58:48.495257+00:00 19994330.285000000149 29000000.005000010133 27870000.044999960810 3956875.006000041962 60442.290850536 2024-05-12T06:58:49.486264+00:00 19994330.289999991655 28999999.988000009209 27869999.978000041097 3951565.887999951839 60442.290862195 2024-05-12T06:58:50.493639+00:00 19994330.287999998778 28999999.989999979734 27869999.945999979973 3951389.022000014782 60442.290873849 2024-05-12T06:58:51.500518+00:00 19994330.285000000149 29000000.008999999613 27870000.018999930471 3950459.143000007141 60442.290885325 2024-05-12T06:58:52.492021+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3951650.957000017166 60442.290896978 2024-05-12T06:58:53.498901+00:00 19994330.285999998450 29000000.022999998182 27870000.032999988645 3952319.004999995232 60442.290908454 2024-05-12T06:58:54.490404+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3954040.078999996185 60442.290920108 2024-05-12T06:58:55.497283+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3950998.888999999035 60442.290931583 2024-05-12T06:58:56.488786+00:00 19994330.289000000805 28999999.998000029474 27869999.977999929339 3953966.992999970913 60442.290943243 2024-05-12T06:58:57.496162+00:00 19994330.289999991655 29000000.009999990463 27869999.990000009537 3951870.929000020027 60442.290954713 2024-05-12T06:58:58.487168+00:00 19994330.284000009298 29000000.000999990851 27870000.041000001132 3950416.087000011932 60442.290966372 2024-05-12T06:58:59.494544+00:00 19994330.285000000149 28999999.990000009537 27869999.907000008970 3954891.017000020016 60442.290977848 2024-05-12T06:59:00.486047+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3950271.960999966133 60442.290989501 2024-05-12T06:59:01.492926+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3953784.968000053894 60442.291001161 2024-05-12T06:59:02.500301+00:00 19994330.287000000477 28999999.980999950320 27870000.008000001311 3954142.115999937057 60442.291012631 2024-05-12T06:59:03.491309+00:00 19994330.291000008583 29000000.003000020981 27869999.984999980778 3953122.940000057220 60442.291024290 2024-05-12T06:59:04.498684+00:00 19994330.285000029951 29000000.027000069618 27870000.025999989361 3949030.932999968994 60442.291035766 2024-05-12T06:59:05.490187+00:00 19994330.283999979496 28999999.980999950320 27869999.964999999851 3949706.088999987114 60442.291047420 2024-05-12T06:59:06.497066+00:00 19994330.288999971002 29000000.001999970526 27870000.001000020653 3954760.046000003815 60442.291058896 2024-05-12T06:59:07.488569+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952570.934999942780 60442.291070549 2024-05-12T06:59:08.495448+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3952929.000000000000 60442.291082025 2024-05-12T06:59:09.486952+00:00 19994330.285000029951 29000000.008000019938 27870000.017000019550 3946708.014000058174 60442.291093684 2024-05-12T06:59:10.494327+00:00 19994330.291000008583 29000000.002000089735 27869999.977999988943 3951261.947999954224 60442.291105154 2024-05-12T06:59:11.485334+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3955665.076000093948 60442.291116814 2024-05-12T06:59:12.492709+00:00 19994330.284999970347 28999999.998999949545 27870000.042999979109 3953616.963999987114 60442.291128467 2024-05-12T06:59:13.499589+00:00 19994330.288000050932 29000000.001000050455 27870000.036000009626 3955180.023999928962 60442.291139943 2024-05-12T06:59:14.491091+00:00 19994330.288999918848 29000000.005999919027 27869999.954999979585 3950224.995000004768 60442.291151603 2024-05-12T06:59:15.498467+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3954772.052999972831 60442.291163072 2024-05-12T06:59:16.489474+00:00 19994330.285000089556 29000000.018999930471 27870000.025000039488 3950082.881000041962 60442.291174732 2024-05-12T06:59:17.496849+00:00 19994330.290999889374 28999999.963000059128 27869999.995999928564 3950785.116999983788 60442.291186202 2024-05-12T06:59:18.487856+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3952101.956000090111 60442.291197862 2024-05-12T06:59:19.495232+00:00 19994330.284000039101 28999999.981000069529 27869999.981000069529 3953800.937999964226 60442.291209337 2024-05-12T06:59:20.486735+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3954363.011000037193 60442.291220991 2024-05-12T06:59:21.493614+00:00 19994330.286000009626 29000000.035000089556 27870000.085000038147 3951508.001999973785 60442.291232467 2024-05-12T06:59:22.485117+00:00 19994330.286999940872 28999999.967000000179 27869999.912999991328 3952835.005999923218 60442.291244120 2024-05-12T06:59:23.491996+00:00 19994330.287999991328 28999999.986999999732 27870000.016999959946 3953623.983000040054 60442.291255780 2024-05-12T06:59:24.499372+00:00 19994330.289000030607 29000000.021999999881 27870000.003999948502 3952171.049000024796 60442.291267250 2024-05-12T06:59:25.490379+00:00 19994330.286000009626 28999999.991999998689 27869999.969000101089 3956618.049000024796 60442.291278909 2024-05-12T06:59:26.497754+00:00 19994330.286000009626 29000000.003000020981 27870000.012999888510 3954190.972000002861 60442.291290385 2024-05-12T06:59:27.489257+00:00 19994330.286000009626 28999999.974999990314 27869999.996000051498 3954174.055999993812 60442.291302038 2024-05-12T06:59:28.496137+00:00 19994330.287999991328 29000000.030000001192 27870000.049000021070 3958784.868999958038 60442.291313514 2024-05-12T06:59:29.487640+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3956010.077000021935 60442.291325174 2024-05-12T06:59:30.495015+00:00 19994330.289000030607 28999999.997000008821 27870000.056999921799 3954615.991999983788 60442.291336644 2024-05-12T06:59:31.486022+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3948544.922000051010 60442.291348303 2024-05-12T06:59:32.493397+00:00 19994330.283999919891 29000000.024999979883 27869999.965000029653 3955309.125000000000 60442.291359773 2024-05-12T06:59:33.484404+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3955410.930999993812 60442.291371433 2024-05-12T06:59:34.491780+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3956674.981999992859 60442.291383092 2024-05-12T06:59:35.499155+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3954316.976999998093 60442.291394562 2024-05-12T06:59:36.490162+00:00 19994330.286000009626 28999999.976000010967 27870000.030000001192 3957146.064999938011 60442.291406222 2024-05-12T06:59:37.497537+00:00 19994330.283999919891 28999999.967999991030 27870000.006999999285 3955855.884000062943 60442.291417691 2024-05-12T06:59:38.488545+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3952048.038999915123 60442.291429351 2024-05-12T06:59:39.495920+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3953752.004000068177 60442.291440827 2024-05-12T06:59:40.487423+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3956984.064999938011 60442.291452480 2024-05-12T06:59:41.494302+00:00 19994330.285000000149 29000000.030999898911 27870000.008999999613 3952604.856000065804 60442.291463956 2024-05-12T06:59:42.485806+00:00 19994330.289000000805 28999999.974000100046 27869999.997000008821 3952471.133000016212 60442.291475615 2024-05-12T06:59:43.493180+00:00 19994330.287000000477 29000000.035999890417 27869999.995999988168 3955736.023000001907 60442.291487269 2024-05-12T06:59:44.500059+00:00 19994330.285000000149 28999999.983000040054 27869999.978999998420 3955085.982999920845 60442.291498745 2024-05-12T06:59:45.491563+00:00 19994330.289000000805 28999999.999000068754 27870000.033999979496 3955693.981000065804 60442.291510398 2024-05-12T06:59:46.498442+00:00 19994330.289000000805 29000000.017999891192 27869999.986000001431 3954810.000000000000 60442.291521874 2024-05-12T06:59:47.489945+00:00 19994330.285999979824 28999999.996000051498 27870000.025000039488 3954215.876999973785 60442.291533528 2024-05-12T06:59:48.496824+00:00 19994330.288000021130 29000000.001999970526 27870000.015999969095 3957601.164999961853 60442.291545004 2024-05-12T06:59:49.488328+00:00 19994330.285000000149 28999999.983000040054 27869999.968999978155 3955667.912000060081 60442.291556657 2024-05-12T06:59:50.495207+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3954755.932999968994 60442.291568133 2024-05-12T06:59:51.486709+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3957089.057000041008 60442.291579787 2024-05-12T06:59:52.493589+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3956760.046999930870 60442.291591262 2024-05-12T06:59:53.485092+00:00 19994330.285000000149 29000000.014000058174 27870000.024999979883 3957313.064000010025 60442.291602922 2024-05-12T06:59:54.492468+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3955946.001999973785 60442.291614576 2024-05-12T06:59:55.499347+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3956066.956000090111 60442.291626052 2024-05-12T06:59:56.490850+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3953404.942999958992 60442.291637705 2024-05-12T06:59:57.497729+00:00 19994330.286000009626 28999999.973000049591 27869999.911000009626 3956332.036999940872 60442.291649181 2024-05-12T06:59:58.489232+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3954036.002000092994 60442.291660835 2024-05-12T06:59:59.496112+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3961108.976999998093 60442.291672310 2024-05-12T07:00:00.487615+00:00 19994330.286000009626 29000000.006000000983 27870000.010999921709 3959676.997999907006 60442.291683970 2024-05-12T07:00:01.494990+00:00 19994330.287000000477 29000000.003000009805 27869999.968000050634 3958574.073000072967 60442.291695440 2024-05-12T07:00:02.485997+00:00 19994330.285000029951 28999999.995000001043 27870000.069999929518 3954362.916000009049 60442.291707099 2024-05-12T07:00:03.493372+00:00 19994330.291999999434 29000000.013999998569 27869999.988000039011 3953568.029999970924 60442.291718569 2024-05-12T07:00:04.484379+00:00 19994330.282000008970 28999999.969999998808 27869999.957000020891 3958551.008999944199 60442.291730229 2024-05-12T07:00:05.491754+00:00 19994330.284999970347 29000000.015999998897 27870000.065999981016 3954793.071000099182 60442.291741882 2024-05-12T07:00:06.498634+00:00 19994330.292000059038 29000000.013999998569 27869999.949000000954 3952146.044999957085 60442.291753358 2024-05-12T07:00:07.490137+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3955090.861999989022 60442.291765012 2024-05-12T07:00:08.497016+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3953978.970000029076 60442.291776488 2024-05-12T07:00:09.488520+00:00 19994330.288999918848 29000000.009999990463 27869999.996000051498 3957036.013999938965 60442.291788147 2024-05-12T07:00:10.495895+00:00 19994330.285000089556 28999999.983999971300 27870000.005999919027 3953129.972000002861 60442.291799617 2024-05-12T07:00:11.486902+00:00 19994330.289999961853 28999999.992000039667 27869999.971999999136 3955809.059000014793 60442.291811276 2024-05-12T07:00:12.494277+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3956650.004000068177 60442.291822746 2024-05-12T07:00:13.485284+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3956323.962000011932 60442.291834406 2024-05-12T07:00:14.492659+00:00 19994330.287999991328 29000000.000999990851 27870000.045000080019 3955958.046999930870 60442.291846059 2024-05-12T07:00:15.499539+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3957200.911000012886 60442.291857535 2024-05-12T07:00:16.491042+00:00 19994330.289000030607 29000000.007000029087 27870000.017999991775 3957623.128999948967 60442.291869189 2024-05-12T07:00:17.497921+00:00 19994330.284999970347 28999999.985999941826 27870000.047000009567 3955906.955000042915 60442.291880664 2024-05-12T07:00:18.489424+00:00 19994330.289000030607 29000000.013000011444 27869999.910999998450 3951232.942000031006 60442.291892324 2024-05-12T07:00:19.496799+00:00 19994330.282000061125 29000000.001000050455 27870000.040999989957 3954939.101999998093 60442.291903794 2024-05-12T07:00:20.487806+00:00 19994330.286999940872 28999999.982999920845 27870000.068000018597 3956709.919999957085 60442.291915454 2024-05-12T07:00:21.495182+00:00 19994330.291000008583 29000000.011000040919 27869999.940999981016 3954306.154000043869 60442.291926923 2024-05-12T07:00:22.486189+00:00 19994330.287000060081 29000000.000000000000 27869999.955000009388 3954285.934000014793 60442.291938583 2024-05-12T07:00:23.493564+00:00 19994330.288999918848 29000000.021999958903 27870000.085999999195 3953286.906000018120 60442.291950053 2024-05-12T07:00:24.484571+00:00 19994330.282999988645 28999999.984000090510 27869999.972999989986 3954488.020999907982 60442.291961712 2024-05-12T07:00:25.491946+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956968.952000021935 60442.291973366 2024-05-12T07:00:26.498826+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3952859.184000014793 60442.291984842 2024-05-12T07:00:27.490329+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3954079.881999969017 60442.291996495 2024-05-12T07:00:28.497208+00:00 19994330.290000081062 28999999.977000001818 27869999.976000010967 3960455.013000010978 60442.292007971 2024-05-12T07:00:29.488711+00:00 19994330.284999970347 29000000.011999960989 27870000.038000050932 3959505.021000028122 60442.292019631 2024-05-12T07:00:30.496086+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3957360.013999938965 60442.292031100 2024-05-12T07:00:31.487094+00:00 19994330.284000039101 29000000.009000059217 27870000.045000020415 3956284.934000014793 60442.292042760 2024-05-12T07:00:32.494469+00:00 19994330.287000060081 29000000.001999970526 27869999.982999980450 3960264.971000074875 60442.292054230 2024-05-12T07:00:33.485476+00:00 19994330.286999940872 28999999.996000051498 27869999.958000060171 3959788.021999955177 60442.292065890 2024-05-12T07:00:34.492851+00:00 19994330.289999999106 29000000.018000010401 27870000.014999989420 3956029.975999950897 60442.292077360 2024-05-12T07:00:35.483858+00:00 19994330.285000000149 28999999.992999911308 27870000.041999939829 3957887.048000096809 60442.292089019 2024-05-12T07:00:36.491234+00:00 19994330.285999998450 28999999.997000001371 27869999.947000030428 3955111.015999913216 60442.292100673 2024-05-12T07:00:37.498113+00:00 19994330.287999998778 28999999.999999988824 27870000.057999968529 3959007.972000002861 60442.292112148 2024-05-12T07:00:38.489616+00:00 19994330.288999989629 29000000.003000009805 27869999.953999999911 3960313.991000055801 60442.292123802 2024-05-12T07:00:39.496495+00:00 19994330.284000009298 28999999.986999999732 27869999.980000019073 3961841.945999979973 60442.292135278 2024-05-12T07:00:40.487999+00:00 19994330.285000000149 29000000.020000010729 27869999.986000061035 3950440.998999952804 60442.292146937 2024-05-12T07:00:41.495373+00:00 19994330.289999991655 29000000.000000000000 27870000.087000008672 3956214.121000051033 60442.292158407 2024-05-12T07:00:42.486381+00:00 19994330.287000000477 28999999.978999968618 27869999.952999949455 3954548.945000051986 60442.292170066 2024-05-12T07:00:43.493756+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3959930.108999968041 60442.292181537 2024-05-12T07:00:44.484763+00:00 19994330.291999999434 29000000.016999989748 27870000.001999970526 3958286.901999949943 60442.292193196 2024-05-12T07:00:45.492139+00:00 19994330.285000000149 28999999.992999970913 27869999.998000029474 3957180.040000081062 60442.292204850 2024-05-12T07:00:46.499018+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3956582.942999958992 60442.292216326 2024-05-12T07:00:47.490521+00:00 19994330.285000000149 29000000.000000000000 27870000.027000069618 3952259.024999976158 60442.292227985 2024-05-12T07:00:48.497896+00:00 19994330.290000021458 28999999.987000048161 27870000.023999929428 3957642.996999979019 60442.292239455 2024-05-12T07:00:49.488903+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3955773.978000044823 60442.292251114 2024-05-12T07:00:50.496278+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3953610.093999981880 60442.292262584 2024-05-12T07:00:51.487286+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3953291.875000000000 60442.292274244 2024-05-12T07:00:52.494661+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3956387.044000030030 60442.292285719 2024-05-12T07:00:53.486164+00:00 19994330.283999979496 29000000.000999931246 27869999.964999999851 3954339.013000010978 60442.292297373 2024-05-12T07:00:54.493043+00:00 19994330.287999991328 28999999.996000051498 27870000.043999999762 3955425.952999948990 60442.292308849 2024-05-12T07:00:55.484547+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3955614.978999971878 60442.292320502 2024-05-12T07:00:56.491426+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3959270.063000082970 60442.292332162 2024-05-12T07:00:57.498801+00:00 19994330.286000009626 28999999.984000090510 27870000.006000000983 3955351.016999959946 60442.292343632 2024-05-12T07:00:58.489808+00:00 19994330.291000008583 29000000.003999948502 27870000.065000001341 3955237.986000061035 60442.292355292 2024-05-12T07:00:59.497183+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3952986.964999914169 60442.292366767 2024-05-12T07:01:00.488686+00:00 19994330.287999931723 29000000.008999940008 27870000.033000018448 3954596.111000061035 60442.292378421 2024-05-12T07:01:01.495566+00:00 19994330.286000009626 28999999.981999989599 27869999.943999979645 3955367.958999990951 60442.292389897 2024-05-12T07:01:02.487069+00:00 19994330.287000060081 28999999.998000029474 27869999.990000039339 3957675.898000001907 60442.292401550 2024-05-12T07:01:03.493948+00:00 19994330.287999991328 29000000.006999969482 27870000.072999950498 3955057.973999977112 60442.292413026 2024-05-12T07:01:04.485451+00:00 19994330.282999988645 28999999.988000039011 27869999.981999989599 3955332.092000008095 60442.292424680 2024-05-12T07:01:05.492330+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3957534.016999959946 60442.292436155 2024-05-12T07:01:06.483834+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3955336.070999979973 60442.292447809 2024-05-12T07:01:07.490713+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3955355.917000054847 60442.292459468 2024-05-12T07:01:08.498088+00:00 19994330.286999940872 28999999.998999949545 27869999.995999988168 3957145.881000041962 60442.292470944 2024-05-12T07:01:09.489591+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3956380.145999907982 60442.292482598 2024-05-12T07:01:10.496470+00:00 19994330.287000060081 29000000.006999969482 27870000.041999999434 3950206.953999996185 60442.292494074 2024-05-12T07:01:11.487974+00:00 19994330.285999890417 28999999.999000068754 27869999.980000019073 3953102.020000100136 60442.292505728 2024-05-12T07:01:12.494853+00:00 19994330.293000098318 28999999.996999979019 27869999.954000059515 3954687.974999905098 60442.292517203 2024-05-12T07:01:13.486356+00:00 19994330.285999890417 29000000.015999998897 27870000.067999958992 3957260.063000082970 60442.292528857 2024-05-12T07:01:14.493235+00:00 19994330.282000061125 28999999.982000008225 27869999.973999980837 3960192.922999978065 60442.292540333 2024-05-12T07:01:15.484738+00:00 19994330.289000030607 29000000.006999999285 27869999.945999979973 3958068.041999936104 60442.292551986 2024-05-12T07:01:16.491618+00:00 19994330.284999970347 29000000.000000000000 27870000.085000038147 3957117.972000000067 60442.292563462 2024-05-12T07:01:17.483121+00:00 19994330.289999961853 28999999.988000009209 27869999.955000039190 3958984.009999999776 60442.292575116 2024-05-12T07:01:18.490000+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3955517.973000001162 60442.292586775 2024-05-12T07:01:19.497375+00:00 19994330.289000030607 28999999.989999979734 27870000.003999948502 3956409.082999999169 60442.292598251 2024-05-12T07:01:20.488879+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3955899.967000000179 60442.292609904 2024-05-12T07:01:21.495757+00:00 19994330.287000060081 29000000.025000009686 27870000.006000038236 3954926.035000000149 60442.292621380 2024-05-12T07:01:22.487261+00:00 19994330.286999940872 28999999.973999980837 27870000.007999900728 3954671.921999997925 60442.292633034 2024-05-12T07:01:23.494140+00:00 19994330.286000009626 29000000.013000011444 27869999.977000121027 3956359.948000003118 60442.292644510 2024-05-12T07:01:24.485643+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3959968.063999996055 60442.292656169 2024-05-12T07:01:25.493019+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3956201.961000002921 60442.292667639 2024-05-12T07:01:26.484026+00:00 19994330.293000098318 28999999.995000001043 27870000.062000039965 3958637.066000000108 60442.292679299 2024-05-12T07:01:27.491401+00:00 19994330.285999890417 29000000.002000030130 27869999.950999978930 3958890.046999997925 60442.292690952 2024-05-12T07:01:28.498280+00:00 19994330.285000000149 29000000.009999990463 27870000.043999910355 3956456.890000001062 60442.292702428 2024-05-12T07:01:29.489783+00:00 19994330.287999998778 28999999.986999988556 27869999.930000070482 3955032.008000000846 60442.292714082 2024-05-12T07:01:30.496662+00:00 19994330.287000011653 29000000.019000049680 27870000.036000009626 3955675.053999998141 60442.292725557 2024-05-12T07:01:31.488166+00:00 19994330.283999990672 28999999.987999919802 27870000.003999948502 3953539.979000002146 60442.292737211 2024-05-12T07:01:32.495045+00:00 19994330.289000000805 29000000.002000089735 27869999.989000000060 3955101.058999999892 60442.292748687 2024-05-12T07:01:33.486547+00:00 19994330.289999991655 29000000.003999948502 27870000.032000001520 3957231.967000008095 60442.292760346 2024-05-12T07:01:34.493923+00:00 19994330.286000009626 28999999.973000049591 27869999.954999998212 3955215.042999998201 60442.292771816 2024-05-12T07:01:35.484930+00:00 19994330.287999991328 29000000.015999909490 27870000.055000010878 3953110.949999988079 60442.292783475 2024-05-12T07:01:36.492306+00:00 19994330.287000000477 28999999.995000001043 27870000.008999988437 3957428.007000014186 60442.292794946 2024-05-12T07:01:37.483312+00:00 19994330.286000009626 29000000.001000050455 27869999.992000009865 3953713.915999994148 60442.292806605 2024-05-12T07:01:38.490688+00:00 19994330.285000000149 29000000.000999931246 27869999.983000010252 3955267.084999992978 60442.292818259 2024-05-12T07:01:39.497567+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3955297.912000000011 60442.292829735 2024-05-12T07:01:40.489070+00:00 19994330.290999978781 29000000.022999998182 27869999.977000001818 3957342.103000000119 60442.292841388 2024-05-12T07:01:41.495949+00:00 19994330.285000029951 28999999.989000078291 27870000.028999980539 3956161.984999998938 60442.292852864 2024-05-12T07:01:42.487453+00:00 19994330.287000000477 29000000.018999930471 27870000.047000050545 3960156.969000012148 60442.292864518 2024-05-12T07:01:43.494332+00:00 19994330.286000009626 28999999.968000050634 27869999.950999978930 3957499.080999999773 60442.292875994 2024-05-12T07:01:44.485835+00:00 19994330.284999970347 29000000.000999931246 27869999.992999970913 3953516.919000000227 60442.292887653 2024-05-12T07:01:45.493210+00:00 19994330.288000050932 29000000.007000088692 27870000.078000009060 3954847.993000001181 60442.292899123 2024-05-12T07:01:46.484218+00:00 19994330.287000000477 29000000.010999921709 27869999.943000018597 3956096.027999997139 60442.292910782 2024-05-12T07:01:47.491593+00:00 19994330.290999948978 28999999.993000030518 27869999.939000010490 3954748.033999993932 60442.292922252 2024-05-12T07:01:48.482600+00:00 19994330.286000009626 29000000.011000040919 27870000.113999959081 3952979.991999999154 60442.292933912 2024-05-12T07:01:49.489975+00:00 19994330.285000029951 28999999.985999941826 27869999.927000049502 3954904.983000009786 60442.292945566 2024-05-12T07:01:50.496854+00:00 19994330.287999991328 29000000.002000000328 27869999.984000030905 3954416.962999999989 60442.292957041 2024-05-12T07:01:51.488358+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3954272.032000004780 60442.292968701 2024-05-12T07:01:52.495732+00:00 19994330.285999950022 29000000.006000000983 27870000.044999960810 3947257.961999983061 60442.292980171 2024-05-12T07:01:53.486740+00:00 19994330.286000009626 28999999.982999999076 27869999.967000011355 3957882.089000015985 60442.292991830 2024-05-12T07:01:54.494115+00:00 19994330.289000030607 29000000.002000000328 27870000.024000048637 3955787.940999985207 60442.293003306 2024-05-12T07:01:55.485618+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3957720.997999995947 60442.293014959 2024-05-12T07:01:56.492497+00:00 19994330.286999940872 29000000.006000008434 27870000.054000020027 3956856.983000009786 60442.293026430 2024-05-12T07:01:57.483504+00:00 19994330.290000081062 28999999.985999971628 27869999.947000030428 3956038.014999986161 60442.293038089 2024-05-12T07:01:58.490880+00:00 19994330.286000009626 29000000.013000041246 27870000.031999949366 3955223.033000022173 60442.293049742 2024-05-12T07:01:59.497759+00:00 19994330.283999919891 28999999.992999970913 27869999.963000059128 3957168.862999976147 60442.293061218 2024-05-12T07:02:00.489262+00:00 19994330.286000009626 28999999.989000018686 27870000.033999919891 3952375.111000000965 60442.293072872 2024-05-12T07:02:01.496141+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3954578.986000000965 60442.293084348 2024-05-12T07:02:02.487645+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3953977.891000003088 60442.293096007 2024-05-12T07:02:03.495020+00:00 19994330.287000060081 29000000.016000028700 27870000.029999971390 3952152.110000013839 60442.293107483 2024-05-12T07:02:04.486523+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3953342.118999987841 60442.293119137 2024-05-12T07:02:05.493402+00:00 19994330.283000111580 28999999.991000000387 27869999.985999941826 3951907.967000008095 60442.293130612 2024-05-12T07:02:06.484905+00:00 19994330.288999918848 29000000.008999999613 27869999.957000020891 3950071.907000004780 60442.293142266 2024-05-12T07:02:07.491784+00:00 19994330.282000061125 29000000.015999969095 27870000.037000060081 3952121.023000001907 60442.293153742 2024-05-12T07:02:08.483288+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3956540.958000003826 60442.293165396 2024-05-12T07:02:09.490166+00:00 19994330.288999918848 29000000.027000069618 27870000.008000019938 3954051.052999972831 60442.293177055 2024-05-12T07:02:10.497542+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3949010.932000011206 60442.293188530 2024-05-12T07:02:11.489045+00:00 19994330.292000059038 29000000.007999900728 27869999.997999999672 3953975.101000010967 60442.293200185 2024-05-12T07:02:12.495925+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3951843.982999979984 60442.293211660 2024-05-12T07:02:13.487428+00:00 19994330.287000060081 28999999.972999930382 27869999.986000001431 3952102.910000026226 60442.293223314 2024-05-12T07:02:14.494307+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3953707.065999985207 60442.293234790 2024-05-12T07:02:15.485810+00:00 19994330.285999890417 28999999.989000078291 27869999.951000008732 3952911.034000008833 60442.293246449 2024-05-12T07:02:16.493185+00:00 19994330.288000110537 28999999.993999961764 27870000.004999998957 3950635.935000001919 60442.293257919 2024-05-12T07:02:17.484192+00:00 19994330.285999890417 29000000.024000048637 27870000.014999989420 3952878.056999980938 60442.293269578 2024-05-12T07:02:18.491567+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3953629.981000006199 60442.293281049 2024-05-12T07:02:19.482575+00:00 19994330.287000060081 29000000.009999990463 27869999.980999980122 3953587.974999994040 60442.293292708 2024-05-12T07:02:20.489950+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3953249.052000015974 60442.293304361 2024-05-12T07:02:21.496829+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3951543.984999984968 60442.293315837 2024-05-12T07:02:22.488333+00:00 19994330.285999998450 29000000.002000089735 27869999.953999999911 3951447.039000004996 60442.293327491 2024-05-12T07:02:23.495211+00:00 19994330.287999998778 28999999.996999979019 27870000.032000008970 3952868.900000005960 60442.293338967 2024-05-12T07:02:24.486715+00:00 19994330.286999989301 28999999.993000030518 27869999.986999988556 3955776.078000009060 60442.293350626 2024-05-12T07:02:25.494089+00:00 19994330.290000010282 28999999.995000001043 27869999.976000010967 3955425.928999959957 60442.293362096 2024-05-12T07:02:26.485097+00:00 19994330.285999998450 29000000.006999969482 27869999.989000018686 3956700.101000010967 60442.293373755 2024-05-12T07:02:27.492472+00:00 19994330.286000009626 28999999.993999999017 27870000.055000010878 3957138.860000013839 60442.293385225 2024-05-12T07:02:28.483480+00:00 19994330.287000000477 29000000.015999998897 27869999.988999959081 3953751.003000020981 60442.293396885 2024-05-12T07:02:29.490855+00:00 19994330.286999970675 28999999.991999998689 27869999.973000049591 3954222.030999958981 60442.293408355 2024-05-12T07:02:30.481862+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3953724.003000020981 60442.293420014 2024-05-12T07:02:31.489238+00:00 19994330.285000000149 28999999.998999979347 27869999.971999999136 3954030.031000018120 60442.293431674 2024-05-12T07:02:32.496612+00:00 19994330.289000000805 29000000.002000000328 27870000.000999931246 3951619.954999982845 60442.293443144 2024-05-12T07:02:33.487620+00:00 19994330.285999979824 29000000.022999998182 27870000.035000089556 3953096.046000003815 60442.293454803 2024-05-12T07:02:34.494995+00:00 19994330.285999979824 28999999.967000011355 27869999.977000001818 3951598.004000008106 60442.293466279 2024-05-12T07:02:35.486498+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3951062.972999989986 60442.293477932 2024-05-12T07:02:36.493377+00:00 19994330.285000029951 28999999.991000000387 27869999.972999930382 3954158.017000020016 60442.293489408 2024-05-12T07:02:37.484881+00:00 19994330.287999991328 29000000.010000050068 27870000.032999988645 3950156.964999973774 60442.293501068 2024-05-12T07:02:38.492256+00:00 19994330.287000000477 28999999.998999949545 27869999.938000079244 3950908.134000002872 60442.293512538 2024-05-12T07:02:39.483263+00:00 19994330.291000008583 29000000.002000030130 27870000.044999960810 3953453.976999998093 60442.293524197 2024-05-12T07:02:40.490638+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3954933.926999986172 60442.293535667 2024-05-12T07:02:41.481645+00:00 19994330.288999971002 28999999.997999969870 27869999.996000051498 3956152.904000043869 60442.293547327 2024-05-12T07:02:42.489020+00:00 19994330.282000008970 28999999.983000040054 27869999.974999900907 3953078.051999986172 60442.293558980 2024-05-12T07:02:43.495900+00:00 19994330.290000021458 29000000.002999961376 27870000.029000040144 3953176.922999978065 60442.293570456 2024-05-12T07:02:44.487403+00:00 19994330.284999970347 28999999.981000009924 27869999.950000051409 3954800.162999988068 60442.293582115 2024-05-12T07:02:45.494778+00:00 19994330.289000030607 29000000.027000069618 27870000.041999939829 3955676.998000026215 60442.293593585 2024-05-12T07:02:46.485785+00:00 19994330.289999961853 29000000.009999990463 27869999.984000090510 3950616.833000003826 60442.293605245 2024-05-12T07:02:47.493161+00:00 19994330.286000009626 29000000.004999998957 27870000.030999898911 3956258.205999969970 60442.293616715 2024-05-12T07:02:48.484168+00:00 19994330.284999970347 28999999.950999978930 27870000.025000099093 3956002.032000004780 60442.293628374 2024-05-12T07:02:49.491542+00:00 19994330.286000009626 29000000.021000031382 27869999.905000001192 3955011.838999987114 60442.293639844 2024-05-12T07:02:50.482550+00:00 19994330.287000060081 29000000.009999990463 27870000.044999990612 3954689.016000031959 60442.293651504 2024-05-12T07:02:51.489925+00:00 19994330.288999918848 28999999.988999959081 27870000.008000001311 3951549.975000023842 60442.293663158 2024-05-12T07:02:52.496805+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3949242.052999972831 60442.293674633 2024-05-12T07:02:53.488308+00:00 19994330.290000081062 29000000.019000049680 27870000.006999999285 3958325.038999975193 60442.293686287 2024-05-12T07:02:54.495187+00:00 19994330.285999890417 28999999.992999911308 27869999.890000019222 3954305.910000026226 60442.293697763 2024-05-12T07:02:55.486690+00:00 19994330.287000060081 29000000.001000050455 27870000.065999981016 3952475.063000022899 60442.293709422 2024-05-12T07:02:56.494064+00:00 19994330.282999988645 28999999.996999979019 27869999.974999990314 3952353.898000001907 60442.293720892 2024-05-12T07:02:57.485072+00:00 19994330.287999991328 29000000.013000011444 27870000.071000009775 3952334.099999963772 60442.293732551 2024-05-12T07:02:58.492448+00:00 19994330.287999991328 28999999.981999989599 27869999.933999989182 3953905.985000013839 60442.293744022 2024-05-12T07:02:59.483455+00:00 19994330.285000089556 29000000.045000080019 27870000.063000019640 3955061.923999965191 60442.293755681 2024-05-12T07:03:00.490830+00:00 19994330.289999961853 28999999.967000011355 27869999.991000000387 3951888.120000004768 60442.293767151 2024-05-12T07:03:01.481837+00:00 19994330.289999961853 29000000.012999888510 27870000.005999978632 3958559.927000045776 60442.293778810 2024-05-12T07:03:02.489212+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3957900.046000003815 60442.293790470 2024-05-12T07:03:03.496588+00:00 19994330.284000039101 29000000.009000059217 27869999.986000001431 3954263.964999973774 60442.293801940 2024-05-12T07:03:04.487595+00:00 19994330.289000030607 28999999.988000001758 27869999.985000010580 3958013.950999975204 60442.293813599 2024-05-12T07:03:05.494970+00:00 19994330.289000030607 29000000.000999998301 27870000.039999961853 3949563.097000002861 60442.293825069 2024-05-12T07:03:06.485977+00:00 19994330.286999940872 29000000.011000011116 27869999.947000030428 3954810.004000008106 60442.293836729 2024-05-12T07:03:07.493352+00:00 19994330.287999991328 28999999.980999991298 27869999.979999959469 3949813.962999999989 60442.293848204 2024-05-12T07:03:08.484856+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3954734.041000009049 60442.293859858 2024-05-12T07:03:09.491735+00:00 19994330.285000089556 29000000.013999998569 27870000.041000008583 3956100.935999989975 60442.293871334 2024-05-12T07:03:10.483238+00:00 19994330.285999890417 28999999.992000009865 27869999.971000079066 3954779.064999998081 60442.293882993 2024-05-12T07:03:11.490613+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3950010.930999993812 60442.293894463 2024-05-12T07:03:12.481620+00:00 19994330.287000060081 29000000.030999988317 27869999.988000039011 3953302.072000027169 60442.293906122 2024-05-12T07:03:13.488996+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952190.961000024807 60442.293917776 2024-05-12T07:03:14.495875+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3956563.061999977101 60442.293929252 2024-05-12T07:03:15.487378+00:00 19994330.287999998778 28999999.979000028223 27869999.995000001043 3955531.888000010978 60442.293940905 2024-05-12T07:03:16.494257+00:00 19994330.285999998450 29000000.015999969095 27869999.990999940783 3953075.085999966133 60442.293952381 2024-05-12T07:03:17.485760+00:00 19994330.287000000477 28999999.962999999523 27869999.966000080109 3956992.007000029087 60442.293964041 2024-05-12T07:03:18.493136+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3952466.888000010978 60442.293975511 2024-05-12T07:03:19.484143+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3953127.055999993812 60442.293987170 2024-05-12T07:03:20.491518+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3953419.120999991894 60442.293998640 2024-05-12T07:03:21.482525+00:00 19994330.290999989957 29000000.017000079155 27870000.042999979109 3949805.927999972831 60442.294010300 2024-05-12T07:03:22.489900+00:00 19994330.286000009626 29000000.002999901772 27869999.950000051409 3954317.987000048161 60442.294021770 2024-05-12T07:03:23.480908+00:00 19994330.287000000477 28999999.981999989599 27870000.064000010490 3952349.936999977101 60442.294033429 2024-05-12T07:03:24.488283+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3954681.046000003815 60442.294045083 2024-05-12T07:03:25.495162+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3953632.982999979984 60442.294056559 2024-05-12T07:03:26.486665+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3950065.004999995232 60442.294068218 2024-05-12T07:03:27.494039+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3957992.983000040054 60442.294079688 2024-05-12T07:03:28.485048+00:00 19994330.288999971002 29000000.040000081062 27870000.041000001132 3959378.074999988079 60442.294091348 2024-05-12T07:03:29.492423+00:00 19994330.286000009626 28999999.978999968618 27869999.993999999017 3954841.963999987114 60442.294102817 2024-05-12T07:03:30.483430+00:00 19994330.287000000477 28999999.977000001818 27869999.974000010639 3957292.981000006199 60442.294114477 2024-05-12T07:03:31.490805+00:00 19994330.287000000477 29000000.033999919891 27870000.065000001341 3954668.941000043880 60442.294125947 2024-05-12T07:03:32.481812+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3949731.093999981880 60442.294137606 2024-05-12T07:03:33.489188+00:00 19994330.281000021845 28999999.996000051498 27869999.960999999195 3955243.010999917984 60442.294149260 2024-05-12T07:03:34.496066+00:00 19994330.290000021458 29000000.034000039101 27870000.061000019312 3953857.975000023842 60442.294160736 2024-05-12T07:03:35.487569+00:00 19994330.288999971002 28999999.963999990374 27870000.000999990851 3953954.947000027169 60442.294172395 2024-05-12T07:03:36.494945+00:00 19994330.288999971002 29000000.016999959946 27869999.971999969333 3956833.027999997139 60442.294183865 2024-05-12T07:03:37.485952+00:00 19994330.286000009626 29000000.009999990463 27870000.010000050068 3955397.064000010025 60442.294195524 2024-05-12T07:03:38.493327+00:00 19994330.287000000477 28999999.994000080973 27870000.059999998659 3950777.912999988068 60442.294207000 2024-05-12T07:03:39.484831+00:00 19994330.287000000477 28999999.972999930382 27869999.949999991804 3950939.988000034820 60442.294218654 2024-05-12T07:03:40.491710+00:00 19994330.285000029951 29000000.022999998182 27869999.997999969870 3951973.092000008095 60442.294230130 2024-05-12T07:03:41.483213+00:00 19994330.286999940872 28999999.988000001758 27869999.952000018209 3954686.927999972831 60442.294241783 2024-05-12T07:03:42.490092+00:00 19994330.287999991328 29000000.024999998510 27870000.080999970436 3954161.034000039101 60442.294253259 2024-05-12T07:03:43.481595+00:00 19994330.288000110537 28999999.968000009656 27869999.971000019461 3952466.891999959946 60442.294264919 2024-05-12T07:03:44.488971+00:00 19994330.285999890417 29000000.024999991059 27869999.976000010967 3959049.080999969970 60442.294276572 2024-05-12T07:03:45.495850+00:00 19994330.290000081062 29000000.002000000328 27870000.028999980539 3953929.950000048149 60442.294288048 2024-05-12T07:03:46.487353+00:00 19994330.284999970347 28999999.992000009865 27870000.036000069231 3957674.078999996185 60442.294299702 2024-05-12T07:03:47.494232+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3954198.013999938965 60442.294311177 2024-05-12T07:03:48.485735+00:00 19994330.286000009626 29000000.037000000477 27870000.008999940008 3953311.996999979019 60442.294322831 2024-05-12T07:03:49.492615+00:00 19994330.284000039101 28999999.981000039726 27869999.963000059128 3956755.986000061035 60442.294334307 2024-05-12T07:03:50.484118+00:00 19994330.292999979109 29000000.005999978632 27870000.045999880880 3956241.026000022888 60442.294345967 2024-05-12T07:03:51.491493+00:00 19994330.284000039101 28999999.995000001043 27869999.987000111490 3953811.978999971878 60442.294357436 2024-05-12T07:03:52.482500+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3951954.978999971878 60442.294369096 2024-05-12T07:03:53.489875+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3953447.985000013839 60442.294380566 2024-05-12T07:03:54.480883+00:00 19994330.286000009626 29000000.027000010014 27870000.001000050455 3956326.050999999046 60442.294392225 2024-05-12T07:03:55.488258+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3958306.050999999046 60442.294403879 2024-05-12T07:03:56.495137+00:00 19994330.290000081062 29000000.026999950409 27870000.011999960989 3960645.814000010025 60442.294415355 2024-05-12T07:03:57.486640+00:00 19994330.286999940872 28999999.991000000387 27869999.981000069529 3952436.120000004768 60442.294427008 2024-05-12T07:03:58.493519+00:00 19994330.287000060081 29000000.004000011832 27870000.024999979883 3953086.060999989975 60442.294438484 2024-05-12T07:03:59.485023+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3954658.898000001907 60442.294450138 2024-05-12T07:04:00.491902+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3957135.001999973785 60442.294461614 2024-05-12T07:04:01.483405+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3954148.024000049103 60442.294473273 2024-05-12T07:04:02.490780+00:00 19994330.283999919891 29000000.019000049680 27870000.004999998957 3959428.985999941826 60442.294484743 2024-05-12T07:04:03.481787+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3959120.014999986161 60442.294496402 2024-05-12T07:04:04.489163+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3957601.949000000954 60442.294507872 2024-05-12T07:04:05.480170+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3955271.033000112046 60442.294519532 2024-05-12T07:04:06.487545+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3956154.063999890815 60442.294531185 2024-05-12T07:04:07.494424+00:00 19994330.287000060081 29000000.017000079155 27870000.002000000328 3956416.002000092994 60442.294542661 2024-05-12T07:04:08.485927+00:00 19994330.286000009626 29000000.033999919891 27870000.052999999374 3952971.886999965180 60442.294554315 2024-05-12T07:04:09.492807+00:00 19994330.285000000149 28999999.976000070572 27869999.935999989510 3959763.047000051010 60442.294565791 2024-05-12T07:04:10.484310+00:00 19994330.287999998778 29000000.000999931246 27870000.047000009567 3960269.094999908935 60442.294577444 2024-05-12T07:04:11.491189+00:00 19994330.289000000805 28999999.983000040054 27870000.039999991655 3956133.837000011932 60442.294588920 2024-05-12T07:04:12.482692+00:00 19994330.286999989301 28999999.991000059992 27869999.932999998331 3953303.065000057220 60442.294600579 2024-05-12T07:04:13.490067+00:00 19994330.287999998778 29000000.023999929428 27869999.984000001103 3957235.046999930870 60442.294612050 2024-05-12T07:04:14.481074+00:00 19994330.287999998778 28999999.981000069529 27870000.002000000328 3954022.027000070084 60442.294623709 2024-05-12T07:04:15.488450+00:00 19994330.288999989629 29000000.030999898911 27870000.025000009686 3954432.878000020981 60442.294635362 2024-05-12T07:04:16.495329+00:00 19994330.281000021845 28999999.975000020117 27869999.986999988556 3953824.995999931823 60442.294646838 2024-05-12T07:04:17.486832+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3953403.074000000954 60442.294658492 2024-05-12T07:04:18.493712+00:00 19994330.287000000477 28999999.982000000775 27869999.962000008672 3952083.947999954224 60442.294669968 2024-05-12T07:04:19.485215+00:00 19994330.287000000477 29000000.024000000209 27869999.982999980450 3952061.049000024796 60442.294681627 2024-05-12T07:04:20.492590+00:00 19994330.290999978781 28999999.994999989867 27870000.030000030994 3957700.866000055801 60442.294693097 2024-05-12T07:04:21.483597+00:00 19994330.285000029951 28999999.969999998808 27869999.982999980450 3956566.051999927033 60442.294704757 2024-05-12T07:04:22.490972+00:00 19994330.286000009626 29000000.025999989361 27870000.067000031471 3957492.173000096809 60442.294716227 2024-05-12T07:04:23.481979+00:00 19994330.285999950022 28999999.980000019073 27869999.922999981791 3951907.998999952804 60442.294727886 2024-05-12T07:04:24.489355+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3956223.914999961853 60442.294739362 2024-05-12T07:04:25.480857+00:00 19994330.289000030607 29000000.030999988317 27869999.951000090688 3958655.963000059128 60442.294751015 2024-05-12T07:04:26.487737+00:00 19994330.284999970347 28999999.979999989271 27870000.050999999046 3952571.016000031959 60442.294762675 2024-05-12T07:04:27.495112+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3953269.014999986161 60442.294774145 2024-05-12T07:04:28.486119+00:00 19994330.287000000477 28999999.985000010580 27869999.909000039101 3954279.978999971878 60442.294785804 2024-05-12T07:04:29.493494+00:00 19994330.286000009626 28999999.997999969870 27870000.056999921799 3950611.988000034820 60442.294797274 2024-05-12T07:04:30.484501+00:00 19994330.285999950022 29000000.008000019938 27869999.942000031471 3944266.991999983788 60442.294808934 2024-05-12T07:04:31.491877+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3955227.060999989975 60442.294820404 2024-05-12T07:04:32.482884+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3956038.975000023842 60442.294832063 2024-05-12T07:04:33.490259+00:00 19994330.282999988645 29000000.009999990463 27870000.072000030428 3952933.064000010025 60442.294843533 2024-05-12T07:04:34.481267+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3954807.982999920845 60442.294855193 2024-05-12T07:04:35.488642+00:00 19994330.285999950022 28999999.999999940395 27869999.967000011355 3949840.945999979973 60442.294866668 2024-05-12T07:04:36.480145+00:00 19994330.287000060081 29000000.017000079155 27869999.967000011355 3949754.973000050057 60442.294878322 2024-05-12T07:04:37.487024+00:00 19994330.286999940872 28999999.972999930382 27870000.016000028700 3953116.070999979973 60442.294889981 2024-05-12T07:04:38.494399+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3953298.976000071038 60442.294901452 2024-05-12T07:04:39.485406+00:00 19994330.287000060081 29000000.000000000000 27869999.974999900907 3949060.969999908935 60442.294913111 2024-05-12T07:04:40.492782+00:00 19994330.288999918848 29000000.014000058174 27870000.027000069618 3954351.957000017166 60442.294924587 2024-05-12T07:04:41.484285+00:00 19994330.291000008583 28999999.977999929339 27869999.967999938875 3952315.047000051010 60442.294936240 2024-05-12T07:04:42.491164+00:00 19994330.284999970347 29000000.032000061125 27870000.030000090599 3955457.967000008095 60442.294947716 2024-05-12T07:04:43.482667+00:00 19994330.288000110537 28999999.975999951363 27869999.998999949545 3953056.048999906052 60442.294959370 2024-05-12T07:04:44.489546+00:00 19994330.284999970347 29000000.024999979883 27869999.952999949455 3955006.965000032913 60442.294970845 2024-05-12T07:04:45.481049+00:00 19994330.284999970347 29000000.004999998957 27870000.072999998927 3951308.139000058174 60442.294982499 2024-05-12T07:04:46.487929+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3953521.896999955177 60442.294994159 2024-05-12T07:04:47.495304+00:00 19994330.284999970347 28999999.977000001818 27869999.974000010639 3953542.981000065804 60442.295005629 2024-05-12T07:04:48.486312+00:00 19994330.291000008583 28999999.986000061035 27870000.031999990344 3954359.101999998093 60442.295017288 2024-05-12T07:04:49.493686+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3955386.902999997139 60442.295028758 2024-05-12T07:04:50.484693+00:00 19994330.284999970347 28999999.993000030518 27869999.951000008732 3953088.004999995232 60442.295040417 2024-05-12T07:04:51.492068+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3956113.927999972831 60442.295051888 2024-05-12T07:04:52.483075+00:00 19994330.286000009626 29000000.010999921709 27870000.023999989033 3953558.070999979973 60442.295063547 2024-05-12T07:04:53.490451+00:00 19994330.290000081062 28999999.983999971300 27870000.022999968380 3954017.031000018120 60442.295075017 2024-05-12T07:04:54.481458+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3959205.021999955177 60442.295086676 2024-05-12T07:04:55.488834+00:00 19994330.289999961853 29000000.028999999166 27870000.028999980539 3953654.940999985207 60442.295098152 2024-05-12T07:04:56.480337+00:00 19994330.286000009626 28999999.978999990970 27869999.994000021368 3952004.933000088204 60442.295109806 2024-05-12T07:04:57.487216+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3953318.102999926079 60442.295121465 2024-05-12T07:04:58.494591+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3955873.029000043869 60442.295132941 2024-05-12T07:04:59.486094+00:00 19994330.284000039101 29000000.014999989420 27869999.953000009060 3953072.995000004768 60442.295144595 2024-05-12T07:05:00.492974+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3952233.945999979973 60442.295156070 2024-05-12T07:05:01.484476+00:00 19994330.284999970347 29000000.004000011832 27870000.020000040531 3954600.006999969017 60442.295167724 2024-05-12T07:05:02.491358+00:00 19994330.292999979109 29000000.006000008434 27869999.977999988943 3948973.958000063896 60442.295179194 2024-05-12T07:05:03.482363+00:00 19994330.287000000477 28999999.976000010967 27869999.951999958605 3955494.089999914169 60442.295190854 2024-05-12T07:05:04.489738+00:00 19994330.282999999821 28999999.986000001431 27869999.961000081152 3952001.937000035774 60442.295202329 2024-05-12T07:05:05.481241+00:00 19994330.289000000805 29000000.025999959558 27870000.096999999136 3953398.996000051033 60442.295213983 2024-05-12T07:05:06.488120+00:00 19994330.285999998450 29000000.007000029087 27869999.954999919981 3956439.029999970924 60442.295225459 2024-05-12T07:05:07.479623+00:00 19994330.285999998450 29000000.010999981314 27870000.070000048727 3949805.037999988068 60442.295237112 2024-05-12T07:05:08.486503+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3956300.975000023842 60442.295248772 2024-05-12T07:05:09.493878+00:00 19994330.288000021130 28999999.986000001431 27869999.947999950498 3952039.988000034820 60442.295260242 2024-05-12T07:05:10.484885+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3953012.034999967087 60442.295271901 2024-05-12T07:05:11.492260+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3955136.891000031959 60442.295283371 2024-05-12T07:05:12.483268+00:00 19994330.288000021130 29000000.019999980927 27869999.973999980837 3950207.066999911796 60442.295295031 2024-05-12T07:05:13.490643+00:00 19994330.282999988645 28999999.997999969870 27869999.967000011355 3950928.067000031006 60442.295306501 2024-05-12T07:05:14.481650+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3953428.003000020981 60442.295318160 2024-05-12T07:05:15.489025+00:00 19994330.285000029951 29000000.014000058174 27870000.022999998182 3954460.893999934196 60442.295329630 2024-05-12T07:05:16.480033+00:00 19994330.288999971002 29000000.009999990463 27870000.002000089735 3956316.009999989998 60442.295341290 2024-05-12T07:05:17.487408+00:00 19994330.291000008583 29000000.006999969482 27870000.028999920934 3954426.003000020981 60442.295352949 2024-05-12T07:05:18.494783+00:00 19994330.283999979496 28999999.986999988556 27869999.962000008672 3953855.014999986161 60442.295364419 2024-05-12T07:05:19.485790+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3956036.026000022888 60442.295376078 2024-05-12T07:05:20.493165+00:00 19994330.285000029951 28999999.980000019073 27869999.947999950498 3954660.960000038147 60442.295387548 2024-05-12T07:05:21.484172+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3953931.962000011932 60442.295399208 2024-05-12T07:05:22.491548+00:00 19994330.287999991328 28999999.997999910265 27870000.038000110537 3956139.102999926079 60442.295410683 2024-05-12T07:05:23.483051+00:00 19994330.286000009626 29000000.014000058174 27870000.024000000209 3956460.925000071991 60442.295422337 2024-05-12T07:05:24.489930+00:00 19994330.288999971002 28999999.981999989599 27869999.947000000626 3955209.062000035774 60442.295433813 2024-05-12T07:05:25.481433+00:00 19994330.285000029951 29000000.001000050455 27870000.006999999285 3953708.123999952804 60442.295445466 2024-05-12T07:05:26.488313+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3951629.878000020981 60442.295456942 2024-05-12T07:05:27.479816+00:00 19994330.288999971002 29000000.031999949366 27869999.982000008225 3950901.932999968994 60442.295468602 2024-05-12T07:05:28.487191+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3957376.080000042915 60442.295480256 2024-05-12T07:05:29.494070+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3952847.972999929916 60442.295491731 2024-05-12T07:05:30.485573+00:00 19994330.286999940872 28999999.977000001818 27869999.960999999195 3953412.019000052940 60442.295503390 2024-05-12T07:05:31.492948+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3952201.041000009049 60442.295514861 2024-05-12T07:05:32.483956+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3949308.003999948967 60442.295526520 2024-05-12T07:05:33.491331+00:00 19994330.291000008583 28999999.997999999672 27870000.002999961376 3954864.866000055801 60442.295537990 2024-05-12T07:05:34.482338+00:00 19994330.287000060081 28999999.989999990910 27869999.991999980062 3953517.093999981880 60442.295549650 2024-05-12T07:05:35.489713+00:00 19994330.286000009626 29000000.025000009686 27870000.078000009060 3954656.988999962807 60442.295561119 2024-05-12T07:05:36.480720+00:00 19994330.284999970347 28999999.986000001431 27869999.961000028998 3953664.937000035774 60442.295572779 2024-05-12T07:05:37.488096+00:00 19994330.287999991328 28999999.988999988884 27869999.971000019461 3953443.975999950897 60442.295584249 2024-05-12T07:05:38.479103+00:00 19994330.289000030607 29000000.011999990791 27870000.024999979883 3955145.013000010978 60442.295595909 2024-05-12T07:05:39.486478+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3952502.014000058174 60442.295607562 2024-05-12T07:05:40.493357+00:00 19994330.287999991328 28999999.980999980122 27870000.029999971390 3951345.015999913216 60442.295619038 2024-05-12T07:05:41.484861+00:00 19994330.284999970347 29000000.002000030130 27869999.986000001431 3955343.039000033867 60442.295630697 2024-05-12T07:05:42.492236+00:00 19994330.284999970347 29000000.004000011832 27870000.006999969482 3954280.893000007141 60442.295642167 2024-05-12T07:05:43.483243+00:00 19994330.289000030607 28999999.987999979407 27870000.002000089735 3957884.070000051986 60442.295653827 2024-05-12T07:05:44.490618+00:00 19994330.284999970347 29000000.023999989033 27869999.992999911308 3956557.954999924172 60442.295665297 2024-05-12T07:05:45.481625+00:00 19994330.288000110537 29000000.009999990463 27870000.002000089735 3954305.091000080109 60442.295676956 2024-05-12T07:05:46.489000+00:00 19994330.285999890417 28999999.984000030905 27869999.995999928564 3955841.926999927033 60442.295688432 2024-05-12T07:05:47.480503+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3955746.027999997139 60442.295700085 2024-05-12T07:05:48.487383+00:00 19994330.287000060081 28999999.987000048161 27869999.953999999911 3956972.050999999978 60442.295711561 2024-05-12T07:05:49.478886+00:00 19994330.286000009626 29000000.008999999613 27870000.095999959856 3952900.929999998771 60442.295723215 2024-05-12T07:05:50.485765+00:00 19994330.284999970347 29000000.025999959558 27869999.925999999046 3954413.021000002045 60442.295734874 2024-05-12T07:05:51.493141+00:00 19994330.286000009626 28999999.998999949545 27870000.034000039101 3955675.918999997899 60442.295746344 2024-05-12T07:05:52.484148+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3959420.142000000924 60442.295758004 2024-05-12T07:05:53.491523+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3954324.971000000834 60442.295769480 2024-05-12T07:05:54.483026+00:00 19994330.292000059038 29000000.026000019163 27869999.983000040054 3957413.949999998789 60442.295781133 2024-05-12T07:05:55.489905+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3959955.934000004083 60442.295792609 2024-05-12T07:05:56.481408+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3954599.048999994993 60442.295804263 2024-05-12T07:05:57.488288+00:00 19994330.285000000149 28999999.993999961764 27869999.970000028610 3953460.087000004947 60442.295815738 2024-05-12T07:05:58.479791+00:00 19994330.285999998450 29000000.012000080198 27870000.004999998957 3953812.964999996126 60442.295827392 2024-05-12T07:05:59.486670+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3958467.965000004042 60442.295839052 2024-05-12T07:06:00.494045+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3958885.063999996055 60442.295850521 2024-05-12T07:06:01.485052+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3956678.954999998212 60442.295862181 2024-05-12T07:06:02.492428+00:00 19994330.285999998450 29000000.024999979883 27870000.046000000089 3961918.978000000119 60442.295873657 2024-05-12T07:06:03.483931+00:00 19994330.285000000149 29000000.019000049680 27869999.996000010520 3953337.998000002932 60442.295885311 2024-05-12T07:06:04.490810+00:00 19994330.287000000477 28999999.986999988556 27869999.989999990910 3952853.986999996006 60442.295896786 2024-05-12T07:06:05.482313+00:00 19994330.288000021130 28999999.975999951363 27869999.974000010639 3951527.017000005115 60442.295908440 2024-05-12T07:06:06.489192+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3957962.969999998808 60442.295919916 2024-05-12T07:06:07.480696+00:00 19994330.283999979496 28999999.998000029474 27869999.972999989986 3955333.113000005018 60442.295931569 2024-05-12T07:06:08.487575+00:00 19994330.291000008583 29000000.006999969482 27870000.057000011206 3952304.951999992132 60442.295943045 2024-05-12T07:06:09.479078+00:00 19994330.286000009626 28999999.984000001103 27869999.960000008345 3953859.002000004053 60442.295954699 2024-05-12T07:06:10.485957+00:00 19994330.287000000477 29000000.019000001252 27870000.050000008196 3959916.004999995232 60442.295966358 2024-05-12T07:06:11.493332+00:00 19994330.283999979496 29000000.006999999285 27869999.997999969870 3952775.887000008952 60442.295977834 2024-05-12T07:06:12.484835+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3957833.061999992002 60442.295989487 2024-05-12T07:06:13.491715+00:00 19994330.289000030607 29000000.006000000983 27869999.968999978155 3954757.974000006914 60442.296000963 2024-05-12T07:06:14.483218+00:00 19994330.286000009626 29000000.022999998182 27869999.964000049978 3958747.083999990951 60442.296012617 2024-05-12T07:06:15.490097+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3952743.954999998212 60442.296024092 2024-05-12T07:06:16.481600+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3953350.056000009179 60442.296035752 2024-05-12T07:06:17.488975+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3952546.939999998081 60442.296047222 2024-05-12T07:06:18.479983+00:00 19994330.284999970347 29000000.015999969095 27870000.002000030130 3955427.971000000834 60442.296058882 2024-05-12T07:06:19.487358+00:00 19994330.287000000477 28999999.982999980450 27870000.027000010014 3952422.017999991775 60442.296070351 2024-05-12T07:06:20.478365+00:00 19994330.288000050932 28999999.993000030518 27869999.964999970049 3956483.064000010025 60442.296082011 2024-05-12T07:06:21.485740+00:00 19994330.285999950022 28999999.976000010967 27870000.031999949366 3950928.975000008941 60442.296093670 2024-05-12T07:06:22.493116+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3951693.961999983061 60442.296105140 2024-05-12T07:06:23.484123+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3954958.967000008095 60442.296116800 2024-05-12T07:06:24.491498+00:00 19994330.285000089556 28999999.995999988168 27869999.968999978155 3952510.062000005972 60442.296128270 2024-05-12T07:06:25.482505+00:00 19994330.282999988645 29000000.015999969095 27870000.013999938965 3950924.047999978065 60442.296139929 2024-05-12T07:06:26.489880+00:00 19994330.286999940872 28999999.971000019461 27870000.004999998957 3957252.961000024807 60442.296151399 2024-05-12T07:06:27.480887+00:00 19994330.287000060081 29000000.000999990851 27870000.019000049680 3953173.055999993812 60442.296163059 2024-05-12T07:06:28.488263+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3957593.955999999773 60442.296174535 2024-05-12T07:06:29.479766+00:00 19994330.292999979109 28999999.986999988556 27869999.963999990374 3953806.922999978065 60442.296186188 2024-05-12T07:06:30.486645+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3952642.106000006199 60442.296197664 2024-05-12T07:06:31.478148+00:00 19994330.283999919891 29000000.014999989420 27869999.983000040054 3953527.937000005972 60442.296209318 2024-05-12T07:06:32.485027+00:00 19994330.288000110537 29000000.004000071436 27869999.987999919802 3953448.000000000000 60442.296220977 2024-05-12T07:06:33.492402+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3956668.000999987125 60442.296232447 2024-05-12T07:06:34.483410+00:00 19994330.289999961853 29000000.033999919891 27870000.078999999911 3951837.112000017893 60442.296244106 2024-05-12T07:06:35.490785+00:00 19994330.284000039101 28999999.989000078291 27870000.012000080198 3955257.946000009775 60442.296255576 2024-05-12T07:06:36.481792+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3952532.011999994982 60442.296267236 2024-05-12T07:06:37.489168+00:00 19994330.289999961853 29000000.008999940008 27869999.997999910265 3949140.949999988079 60442.296278711 2024-05-12T07:06:38.480671+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3951002.972999989986 60442.296290365 2024-05-12T07:06:39.487550+00:00 19994330.284999970347 29000000.026000019163 27870000.009000059217 3952598.946000009775 60442.296301841 2024-05-12T07:06:40.479053+00:00 19994330.287999991328 28999999.973999980837 27869999.962000001222 3949518.044000000227 60442.296313500 2024-05-12T07:06:41.486429+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3958591.044000000227 60442.296325154 2024-05-12T07:06:42.493307+00:00 19994330.287000060081 29000000.000999931246 27870000.060000009835 3953731.971000016201 60442.296336624 2024-05-12T07:06:43.484315+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3953460.006999998819 60442.296348284 2024-05-12T07:06:44.491690+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3958121.938999981154 60442.296359753 2024-05-12T07:06:45.482697+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3957476.013000010978 60442.296371413 2024-05-12T07:06:46.490072+00:00 19994330.284999970347 28999999.980999998748 27870000.039000000805 3950557.044000000227 60442.296382889 2024-05-12T07:06:47.481575+00:00 19994330.289000030607 29000000.030999999493 27869999.995000001043 3953972.993999987841 60442.296394542 2024-05-12T07:06:48.488455+00:00 19994330.284999970347 28999999.984999999404 27870000.002000000328 3951343.082000017166 60442.296406018 2024-05-12T07:06:49.479957+00:00 19994330.286999940872 29000000.019999999553 27869999.978000018746 3954273.871999979019 60442.296417677 2024-05-12T07:06:50.487333+00:00 19994330.287999998778 28999999.978999998420 27869999.953999999911 3955432.010000019800 60442.296429147 2024-05-12T07:06:51.478340+00:00 19994330.287000000477 29000000.006999999285 27870000.053999960423 3958209.037999988068 60442.296440807 2024-05-12T07:06:52.485715+00:00 19994330.287000000477 28999999.978000018746 27869999.967999991030 3951912.016000003088 60442.296452461 2024-05-12T07:06:53.492595+00:00 19994330.289999999106 29000000.021999981254 27870000.043000038713 3951171.928999990225 60442.296463937 2024-05-12T07:06:54.484098+00:00 19994330.284000009298 28999999.980999980122 27869999.991000000387 3952953.056000024080 60442.296475590 2024-05-12T07:06:55.490977+00:00 19994330.285000000149 29000000.013000011444 27869999.971000019461 3959024.084999979008 60442.296487066 2024-05-12T07:06:56.482480+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3951331.919000030030 60442.296498725 2024-05-12T07:06:57.489855+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3954158.939999998081 60442.296510195 2024-05-12T07:06:58.480863+00:00 19994330.288000021130 28999999.992999970913 27870000.030999958515 3956881.030999958981 60442.296521855 2024-05-12T07:06:59.488238+00:00 19994330.287000000477 28999999.997000038624 27869999.963000059128 3952226.128000020981 60442.296533325 2024-05-12T07:07:00.479245+00:00 19994330.283999979496 29000000.008999999613 27870000.055999990553 3954409.916000009049 60442.296544984 2024-05-12T07:07:01.486620+00:00 19994330.291000008583 28999999.993999961764 27869999.942000031471 3959008.013000010978 60442.296556460 2024-05-12T07:07:02.478123+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3953525.991999983788 60442.296568119 2024-05-12T07:07:03.485499+00:00 19994330.288000021130 28999999.995000001043 27869999.985000010580 3953952.961000024807 60442.296579773 2024-05-12T07:07:04.492378+00:00 19994330.284999970347 28999999.991000000387 27870000.061999920756 3951376.072999954224 60442.296591248 2024-05-12T07:07:05.483881+00:00 19994330.294000029564 29000000.008999940008 27869999.986000061035 3955753.953999996185 60442.296602902 2024-05-12T07:07:06.490760+00:00 19994330.282999988645 29000000.008000019938 27870000.005999919027 3952125.960000038147 60442.296614378 2024-05-12T07:07:07.482263+00:00 19994330.288999971002 28999999.977000001818 27869999.997000098228 3949778.052999972831 60442.296626032 2024-05-12T07:07:08.489143+00:00 19994330.284000039101 29000000.034999970347 27870000.016999959946 3956454.958000003826 60442.296637508 2024-05-12T07:07:09.480646+00:00 19994330.288999971002 28999999.971000079066 27869999.937000039965 3951473.059000014793 60442.296649167 2024-05-12T07:07:10.488021+00:00 19994330.286000009626 29000000.037999991328 27870000.056999921799 3952526.974999963772 60442.296660637 2024-05-12T07:07:11.479028+00:00 19994330.286000009626 28999999.960999969393 27869999.970000028610 3953416.948000013828 60442.296672296 2024-05-12T07:07:12.486403+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3957000.046000003815 60442.296683766 2024-05-12T07:07:13.477410+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3951832.013999999035 60442.296695426 2024-05-12T07:07:14.484786+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3953387.014999986161 60442.296707080 2024-05-12T07:07:15.491665+00:00 19994330.287000000477 29000000.012000080198 27870000.046000000089 3954667.931000053883 60442.296718555 2024-05-12T07:07:16.483168+00:00 19994330.283999979496 29000000.003000020981 27870000.021000031382 3953239.088999987114 60442.296730209 2024-05-12T07:07:17.490047+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3959200.954999982845 60442.296741685 2024-05-12T07:07:18.481551+00:00 19994330.285000089556 28999999.996999979019 27870000.021999958903 3952788.990999997128 60442.296753339 2024-05-12T07:07:19.488430+00:00 19994330.286999940872 28999999.999000068754 27869999.927000001073 3950757.026000022888 60442.296764814 2024-05-12T07:07:20.479933+00:00 19994330.289000030607 29000000.010999921709 27870000.091000009328 3952869.974999963772 60442.296776474 2024-05-12T07:07:21.487308+00:00 19994330.286999940872 28999999.981000069529 27869999.972999989986 3953467.046000003815 60442.296787944 2024-05-12T07:07:22.478315+00:00 19994330.285000089556 29000000.004999998957 27869999.982999999076 3949455.935000001919 60442.296799603 2024-05-12T07:07:23.485690+00:00 19994330.287999991328 28999999.991000000387 27869999.983000010252 3957610.058000028133 60442.296811257 2024-05-12T07:07:24.492570+00:00 19994330.284999970347 29000000.021999999881 27870000.062000010163 3949988.020999968052 60442.296822732 2024-05-12T07:07:25.484073+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3957808.964000045788 60442.296834386 2024-05-12T07:07:26.490952+00:00 19994330.286000009626 29000000.026999998838 27870000.041999999434 3954920.053999959957 60442.296845862 2024-05-12T07:07:27.482455+00:00 19994330.284999970347 28999999.976000010967 27869999.968000020832 3951744.935000001919 60442.296857521 2024-05-12T07:07:28.489831+00:00 19994330.289000030607 29000000.031999979168 27870000.004000011832 3951169.995000004768 60442.296868991 2024-05-12T07:07:29.480838+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3958142.033999979030 60442.296880650 2024-05-12T07:07:30.488213+00:00 19994330.284999970347 28999999.971999969333 27870000.004000011832 3955537.907000004780 60442.296892126 2024-05-12T07:07:31.479716+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3953920.022000014782 60442.296903780 2024-05-12T07:07:32.486595+00:00 19994330.291000008583 29000000.025000039488 27870000.050999999046 3958471.037999988068 60442.296915255 2024-05-12T07:07:33.478099+00:00 19994330.286999940872 28999999.984999950975 27869999.950000051409 3951237.905000030994 60442.296926910 2024-05-12T07:07:34.484978+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3952883.011999965180 60442.296938569 2024-05-12T07:07:35.492353+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3949741.078999996185 60442.296950039 2024-05-12T07:07:36.483360+00:00 19994330.288000110537 29000000.012000020593 27870000.020999971777 3956425.930000007153 60442.296961698 2024-05-12T07:07:37.490735+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3952065.013999999035 60442.296973168 2024-05-12T07:07:38.481743+00:00 19994330.283999919891 28999999.991000000387 27869999.998999949545 3953625.100000023842 60442.296984828 2024-05-12T07:07:39.489118+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3954483.954999982845 60442.296996298 2024-05-12T07:07:40.480125+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3950916.059000014793 60442.297007957 2024-05-12T07:07:41.487500+00:00 19994330.284999970347 29000000.010000050068 27869999.996000051498 3947415.935000001919 60442.297019427 2024-05-12T07:07:42.478507+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3953268.990999997128 60442.297031087 2024-05-12T07:07:43.485882+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3954847.060999989975 60442.297042557 2024-05-12T07:07:44.476888+00:00 19994330.284000001848 29000000.001000050455 27869999.933999899775 3951608.928000032902 60442.297054216 2024-05-12T07:07:45.484264+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3952225.986000000965 60442.297065875 2024-05-12T07:07:46.491640+00:00 19994330.285000000149 29000000.022999998182 27870000.085000038147 3946390.998999952804 60442.297077346 2024-05-12T07:07:47.482647+00:00 19994330.290999989957 28999999.957000020891 27869999.940999981016 3953776.990999997128 60442.297089005 2024-05-12T07:07:48.490022+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3952067.106999992859 60442.297100481 2024-05-12T07:07:49.481526+00:00 19994330.290000010282 29000000.034000039101 27870000.011999960989 3957488.032000004780 60442.297112134 2024-05-12T07:07:50.488404+00:00 19994330.289999991655 28999999.980999950320 27870000.031000021845 3954396.012000023853 60442.297123610 2024-05-12T07:07:51.479908+00:00 19994330.282000008970 28999999.978000041097 27869999.922000050545 3954385.925000011921 60442.297135264 2024-05-12T07:07:52.486787+00:00 19994330.285000000149 29000000.018000010401 27870000.039999961853 3955966.958000003826 60442.297146739 2024-05-12T07:07:53.478290+00:00 19994330.288000021130 29000000.021000031382 27870000.051999930292 3951989.090999960899 60442.297158393 2024-05-12T07:07:54.485170+00:00 19994330.287999991328 28999999.985000010580 27869999.903000120074 3953205.955000042915 60442.297169869 2024-05-12T07:07:55.476673+00:00 19994330.286000009626 28999999.995999928564 27870000.072999950498 3956579.002999960911 60442.297181522 2024-05-12T07:07:56.483552+00:00 19994330.289999991655 29000000.001999970526 27869999.957000020891 3953360.911000012886 60442.297193182 2024-05-12T07:07:57.490927+00:00 19994330.286000009626 28999999.976000070572 27869999.967000000179 3955635.078000009060 60442.297204658 2024-05-12T07:07:58.482430+00:00 19994330.287000000477 29000000.026000019163 27870000.054000001401 3955531.990000010002 60442.297216312 2024-05-12T07:07:59.489309+00:00 19994330.284999970347 29000000.002999901772 27869999.977000001818 3957219.013999999035 60442.297227787 2024-05-12T07:08:00.480812+00:00 19994330.287999991328 29000000.004000000656 27870000.057999998331 3960683.074999988079 60442.297239441 2024-05-12T07:08:01.487692+00:00 19994330.287000000477 28999999.975000001490 27869999.930999990553 3955212.948000013828 60442.297250917 2024-05-12T07:08:02.479195+00:00 19994330.287000000477 29000000.019999999553 27869999.989000018686 3957645.986000000965 60442.297262570 2024-05-12T07:08:03.486074+00:00 19994330.290000021458 28999999.982000008225 27870000.069999989122 3957630.911000012886 60442.297274046 2024-05-12T07:08:04.477577+00:00 19994330.287000000477 29000000.020999979228 27869999.975999981165 3955312.115999937057 60442.297285705 2024-05-12T07:08:05.484953+00:00 19994330.287999991328 29000000.006000008434 27869999.987000018358 3958422.850000023842 60442.297297359 2024-05-12T07:08:06.491832+00:00 19994330.284000039101 28999999.992000009865 27869999.999999970198 3956383.050999999046 60442.297308835 2024-05-12T07:08:07.483335+00:00 19994330.285999950022 29000000.009999990463 27869999.985000010580 3955128.123999952804 60442.297320489 2024-05-12T07:08:08.490214+00:00 19994330.288000050932 28999999.992999970913 27870000.009999990463 3954121.974000095855 60442.297331965 2024-05-12T07:08:09.481717+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3955147.020999907982 60442.297343618 2024-05-12T07:08:10.488597+00:00 19994330.289999961853 28999999.974999960512 27869999.996999979019 3955456.982000112999 60442.297355094 2024-05-12T07:08:11.480099+00:00 19994330.284999970347 29000000.006000038236 27869999.942000031471 3955248.996999979019 60442.297366748 2024-05-12T07:08:12.486978+00:00 19994330.288000110537 29000000.018999990076 27870000.009999990463 3954796.980999947060 60442.297378223 2024-05-12T07:08:13.478482+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3953327.932999968994 60442.297389883 2024-05-12T07:08:14.485857+00:00 19994330.289000030607 28999999.974999960512 27869999.996999979019 3952498.087000011932 60442.297401353 2024-05-12T07:08:15.476864+00:00 19994330.285999890417 29000000.008000019938 27870000.077000018209 3954003.944000006188 60442.297413012 2024-05-12T07:08:16.484240+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3950328.049000024796 60442.297424666 2024-05-12T07:08:17.491119+00:00 19994330.289000030607 28999999.977999988943 27870000.037000060081 3953210.924999951851 60442.297436141 2024-05-12T07:08:18.482622+00:00 19994330.286000009626 29000000.016999959946 27869999.992999911308 3953159.999000072014 60442.297447795 2024-05-12T07:08:19.489501+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3952960.975999950897 60442.297459271 2024-05-12T07:08:20.481005+00:00 19994330.286000009626 28999999.998999949545 27870000.030000090599 3951105.993000030983 60442.297470924 2024-05-12T07:08:21.487884+00:00 19994330.286999940872 28999999.993000030518 27869999.913999918848 3955077.001999973785 60442.297482400 2024-05-12T07:08:22.479387+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3953178.052999972831 60442.297494060 2024-05-12T07:08:23.486762+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3957379.036000012886 60442.297505530 2024-05-12T07:08:24.477769+00:00 19994330.291000008583 28999999.980999950320 27869999.961000081152 3953997.914000033867 60442.297517189 2024-05-12T07:08:25.485145+00:00 19994330.287999991328 29000000.004000071436 27870000.067999958992 3952143.044999957085 60442.297528659 2024-05-12T07:08:26.476154+00:00 19994330.286000009626 29000000.015999909490 27870000.039999961853 3956696.014000058174 60442.297540319 2024-05-12T07:08:27.483529+00:00 19994330.283999919891 29000000.007000088692 27869999.950000051409 3949729.952000021935 60442.297551972 2024-05-12T07:08:28.490406+00:00 19994330.288000110537 28999999.968999978155 27869999.925999999046 3954129.089999914169 60442.297563448 2024-05-12T07:08:29.481909+00:00 19994330.285999890417 29000000.000999931246 27870000.092000011355 3954083.891000031959 60442.297575107 2024-05-12T07:08:30.489285+00:00 19994330.285000089556 29000000.024000048637 27869999.960999969393 3951387.138000010978 60442.297586577 2024-05-12T07:08:31.480292+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3952690.888000010978 60442.297598237 2024-05-12T07:08:32.487666+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3952324.067999958992 60442.297609707 2024-05-12T07:08:33.478674+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3951485.953999996185 60442.297621367 2024-05-12T07:08:34.486050+00:00 19994330.286000009626 28999999.989999890327 27869999.993999961764 3952200.017000079155 60442.297632836 2024-05-12T07:08:35.477056+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3957080.000999927986 60442.297644496 2024-05-12T07:08:36.484432+00:00 19994330.286000009626 29000000.005000110716 27869999.956999998540 3951191.960000038147 60442.297656155 2024-05-12T07:08:37.491807+00:00 19994330.286999940872 29000000.000999998301 27870000.074000000954 3953566.044000030030 60442.297667625 2024-05-12T07:08:38.482814+00:00 19994330.289999999106 28999999.996000010520 27869999.973999988288 3951332.050999999046 60442.297679285 2024-05-12T07:08:39.490190+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3951461.934000014793 60442.297690755 2024-05-12T07:08:40.481196+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3953370.072999954224 60442.297702414 2024-05-12T07:08:41.488572+00:00 19994330.287999998778 29000000.028999980539 27870000.052999999374 3955124.965000032913 60442.297713884 2024-05-12T07:08:42.479579+00:00 19994330.285000000149 28999999.980000019073 27869999.927999999374 3950457.980000019073 60442.297725543 2024-05-12T07:08:43.486954+00:00 19994330.289000000805 29000000.000999990851 27870000.003999978304 3951785.013999938965 60442.297737014 2024-05-12T07:08:44.477961+00:00 19994330.285000000149 28999999.995999988168 27869999.977000001818 3951343.945000051986 60442.297748673 2024-05-12T07:08:45.485336+00:00 19994330.289000000805 29000000.011000011116 27870000.044000029564 3953795.004999995232 60442.297760143 2024-05-12T07:08:46.476343+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3953338.006999969017 60442.297771802 2024-05-12T07:08:47.483719+00:00 19994330.285000000149 28999999.997000038624 27869999.926999989897 3956074.000000000000 60442.297783456 2024-05-12T07:08:48.490598+00:00 19994330.288000021130 29000000.012999951839 27870000.118000030518 3956723.985999941826 60442.297794932 2024-05-12T07:08:49.482101+00:00 19994330.285999979824 29000000.004000011832 27869999.922999981791 3951683.089000105858 60442.297806591 2024-05-12T07:08:50.489477+00:00 19994330.286000009626 28999999.994000021368 27870000.005999978632 3949712.914999961853 60442.297818061 2024-05-12T07:08:51.480484+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3950504.049000024796 60442.297829721 2024-05-12T07:08:52.487858+00:00 19994330.286000009626 28999999.989000018686 27869999.987000048161 3950952.996999979019 60442.297841190 2024-05-12T07:08:53.478866+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3955313.959999918938 60442.297852850 2024-05-12T07:08:54.486241+00:00 19994330.283999979496 28999999.990000009537 27870000.010999981314 3953534.078000069130 60442.297864320 2024-05-12T07:08:55.477249+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3953272.970999956131 60442.297875979 2024-05-12T07:08:56.484624+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3954853.981000065804 60442.297887449 2024-05-12T07:08:57.475631+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3953075.964999914169 60442.297899109 2024-05-12T07:08:58.483006+00:00 19994330.285000029951 28999999.985000010580 27869999.963999990374 3946253.139000058174 60442.297910762 2024-05-12T07:08:59.489885+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3953710.871999979019 60442.297922238 2024-05-12T07:09:00.481388+00:00 19994330.290000021458 28999999.995999928564 27870000.024999979883 3953971.101000071038 60442.297933898 2024-05-12T07:09:01.488764+00:00 19994330.285999950022 29000000.018000010401 27870000.060999989510 3949179.860999941826 60442.297945368 2024-05-12T07:09:02.479771+00:00 19994330.290000021458 29000000.004999998957 27869999.960999969393 3952771.029000043869 60442.297957027 2024-05-12T07:09:03.487146+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3949501.024999976158 60442.297968497 2024-05-12T07:09:04.478153+00:00 19994330.288999918848 28999999.986999988556 27869999.996000051498 3953388.006999969017 60442.297980157 2024-05-12T07:09:05.485529+00:00 19994330.282000061125 29000000.031000021845 27870000.059999939054 3951043.026000022888 60442.297991632 2024-05-12T07:09:06.477032+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3952724.009999989998 60442.298003286 2024-05-12T07:09:07.483911+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3953449.942000031006 60442.298014762 2024-05-12T07:09:08.475414+00:00 19994330.284999970347 28999999.999000068754 27870000.026999950409 3950855.023000001907 60442.298026416 2024-05-12T07:09:09.482293+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3951071.924999951851 60442.298038075 2024-05-12T07:09:10.489668+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3955069.034000039101 60442.298049545 2024-05-12T07:09:11.480676+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3950716.949999928009 60442.298061204 2024-05-12T07:09:12.488051+00:00 19994330.285000089556 28999999.993000030518 27870000.016999959946 3951548.088000059128 60442.298072674 2024-05-12T07:09:13.479058+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3951270.055999993812 60442.298084334 2024-05-12T07:09:14.486433+00:00 19994330.287999991328 28999999.986000001431 27870000.010000001639 3948601.034999967087 60442.298095804 2024-05-12T07:09:15.477440+00:00 19994330.287999991328 28999999.986999999732 27869999.960999999195 3952753.968999981880 60442.298107463 2024-05-12T07:09:16.484816+00:00 19994330.289999961853 28999999.982000008225 27870000.004000000656 3947178.712000011932 60442.298118939 2024-05-12T07:09:17.476319+00:00 19994330.284000039101 29000000.021999999881 27870000.002000000328 3951469.256000041962 60442.298130592 2024-05-12T07:09:18.483198+00:00 19994330.286000009626 28999999.982999999076 27870000.032999988645 3955697.029000043869 60442.298142252 2024-05-12T07:09:19.490573+00:00 19994330.286000009626 29000000.021000001580 27870000.008999999613 3952929.924999951851 60442.298153728 2024-05-12T07:09:20.482077+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3951406.939000010025 60442.298165381 2024-05-12T07:09:21.488956+00:00 19994330.286999940872 28999999.988000009209 27870000.004000011832 3957878.097999929916 60442.298176857 2024-05-12T07:09:22.480459+00:00 19994330.289000030607 29000000.004000011832 27869999.934999998659 3955879.020000100136 60442.298188511 2024-05-12T07:09:23.487338+00:00 19994330.288999918848 29000000.010999981314 27870000.032000008970 3950335.967000008095 60442.298199987 2024-05-12T07:09:24.478841+00:00 19994330.288000110537 28999999.993000030518 27869999.974999960512 3952061.942999958992 60442.298211640 2024-05-12T07:09:25.485720+00:00 19994330.282999988645 29000000.007999960333 27870000.052000049502 3956713.125000000000 60442.298223116 2024-05-12T07:09:26.477224+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3950814.958999990951 60442.298234776 2024-05-12T07:09:27.484599+00:00 19994330.289999961853 28999999.967000011355 27869999.936999980360 3955330.009999989998 60442.298246245 2024-05-12T07:09:28.475606+00:00 19994330.286000009626 29000000.020000040531 27870000.041000008583 3954371.960999966133 60442.298257905 2024-05-12T07:09:29.482981+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3957519.091000080109 60442.298269559 2024-05-12T07:09:30.489860+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3953647.969999908935 60442.298281034 2024-05-12T07:09:31.481364+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3955526.929000020027 60442.298292694 2024-05-12T07:09:32.488738+00:00 19994330.285999998450 29000000.005000051111 27870000.037000000477 3954905.994000076782 60442.298304164 2024-05-12T07:09:33.479746+00:00 19994330.285000000149 29000000.000000000000 27869999.965999960899 3952319.054999948014 60442.298315823 2024-05-12T07:09:34.487121+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3953475.972000002861 60442.298327293 2024-05-12T07:09:35.478128+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3951582.889000058174 60442.298338952 2024-05-12T07:09:36.485504+00:00 19994330.285000011325 28999999.986999988556 27869999.991999980062 3955134.044999957085 60442.298350428 2024-05-12T07:09:37.477007+00:00 19994330.291999980807 28999999.996999979019 27870000.046000000089 3956325.008999944199 60442.298362082 2024-05-12T07:09:38.483886+00:00 19994330.286000009626 29000000.024999979883 27869999.997999910265 3953300.082000017166 60442.298373558 2024-05-12T07:09:39.475389+00:00 19994330.289000000805 28999999.986999988556 27870000.007000088692 3957802.003000020981 60442.298385211 2024-05-12T07:09:40.482268+00:00 19994330.282999988645 28999999.991000059992 27869999.944000009447 3950167.930999993812 60442.298396871 2024-05-12T07:09:41.489643+00:00 19994330.288000021130 29000000.006999969482 27870000.042999979109 3953013.013000010978 60442.298408341 2024-05-12T07:09:42.480651+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3951930.070999979973 60442.298420000 2024-05-12T07:09:43.488026+00:00 19994330.284000009298 29000000.011999960989 27869999.957000020891 3954169.920000075828 60442.298431476 2024-05-12T07:09:44.479529+00:00 19994330.291999969631 29000000.006999969482 27870000.041999939829 3953074.006999969017 60442.298443130 2024-05-12T07:09:45.486408+00:00 19994330.285000029951 28999999.988000039011 27869999.947000030428 3953371.027999997139 60442.298454606 2024-05-12T07:09:46.477911+00:00 19994330.286000009626 28999999.998999949545 27870000.056999921799 3953079.916000009049 60442.298466259 2024-05-12T07:09:47.484791+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3953169.151000022888 60442.298477735 2024-05-12T07:09:48.476293+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3953318.004999995232 60442.298489389 2024-05-12T07:09:49.483173+00:00 19994330.287000000477 29000000.001999970526 27870000.022000070661 3954283.850999950897 60442.298500864 2024-05-12T07:09:50.474676+00:00 19994330.285999950022 29000000.027000069618 27870000.022999998182 3955851.044000030030 60442.298512524 2024-05-12T07:09:51.482052+00:00 19994330.290000021458 28999999.964999999851 27869999.909999970347 3954195.084999918938 60442.298524178 2024-05-12T07:09:52.488931+00:00 19994330.286000009626 28999999.999000001699 27870000.014000058174 3954583.960000038147 60442.298535653 2024-05-12T07:09:53.480434+00:00 19994330.287000000477 28999999.993999999017 27870000.013000000268 3958179.939000010025 60442.298547307 2024-05-12T07:09:54.487313+00:00 19994330.286000009626 29000000.014000009745 27869999.963999990374 3957131.067999958992 60442.298558783 2024-05-12T07:09:55.478816+00:00 19994330.285999950022 29000000.026999980211 27870000.041000008583 3952846.986999989022 60442.298570442 2024-05-12T07:09:56.486193+00:00 19994330.289000030607 28999999.997000008821 27870000.021000001580 3952100.950000048149 60442.298581912 2024-05-12T07:09:57.477199+00:00 19994330.285999950022 28999999.969000011683 27869999.900000009686 3950971.983000040054 60442.298593571 2024-05-12T07:09:58.484574+00:00 19994330.290000081062 29000000.014999989420 27870000.057999998331 3954153.092000008095 60442.298605042 2024-05-12T07:09:59.475581+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3955382.873999952804 60442.298616701 2024-05-12T07:10:00.482956+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3951561.036000012886 60442.298628354 2024-05-12T07:10:01.489836+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3957842.152999997139 60442.298639830 2024-05-12T07:10:02.481339+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3949784.888999938965 60442.298651484 2024-05-12T07:10:03.488218+00:00 19994330.286999940872 28999999.967000011355 27869999.958000000566 3952104.929000020027 60442.298662960 2024-05-12T07:10:04.479721+00:00 19994330.287000060081 29000000.034999970347 27870000.015999969095 3953739.148000001907 60442.298674619 2024-05-12T07:10:05.487096+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3950941.963000059128 60442.298686089 2024-05-12T07:10:06.478103+00:00 19994330.288999918848 28999999.989000018686 27869999.944999989122 3956754.975999950897 60442.298697749 2024-05-12T07:10:07.485479+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3952029.972000002861 60442.298709218 2024-05-12T07:10:08.476486+00:00 19994330.285000089556 29000000.003000020981 27869999.930000010878 3953076.034000039101 60442.298720878 2024-05-12T07:10:09.483861+00:00 19994330.283999919891 28999999.974000040442 27870000.037000000477 3951358.000000000000 60442.298732348 2024-05-12T07:10:10.474868+00:00 19994330.287000060081 29000000.029999971390 27869999.956999961287 3952239.009999989998 60442.298744007 2024-05-12T07:10:11.482243+00:00 19994330.287999991328 28999999.985000010580 27870000.061000049114 3955047.957999945153 60442.298755661 2024-05-12T07:10:12.489123+00:00 19994330.289000030607 29000000.015999909490 27869999.970999959856 3952162.077000021935 60442.298767137 2024-05-12T07:10:13.480626+00:00 19994330.291000008583 28999999.981000069529 27870000.016999959946 3955511.915000081062 60442.298778797 2024-05-12T07:10:14.488001+00:00 19994330.284999970347 29000000.009999990463 27869999.968000050634 3955227.035999894142 60442.298790266 2024-05-12T07:10:15.479008+00:00 19994330.281999949366 29000000.001000050455 27870000.026000019163 3952224.896000028122 60442.298801926 2024-05-12T07:10:16.486383+00:00 19994330.290000081062 28999999.981999989599 27870000.033999919891 3952707.106000065804 60442.298813396 2024-05-12T07:10:17.477390+00:00 19994330.285999890417 29000000.038999918848 27869999.980000019073 3952546.967999935150 60442.298825055 2024-05-12T07:10:18.484766+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3951611.978000044823 60442.298836525 2024-05-12T07:10:19.475773+00:00 19994330.292000059038 28999999.988000039011 27869999.974000100046 3949185.065999985207 60442.298848185 2024-05-12T07:10:20.483148+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3951575.902999999933 60442.298859661 2024-05-12T07:10:21.474651+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3955730.055000000168 60442.298871314 2024-05-12T07:10:22.481531+00:00 19994330.287999991328 28999999.986000061035 27869999.960000038147 3953929.007999998983 60442.298882973 2024-05-12T07:10:23.488906+00:00 19994330.284999970347 28999999.983999971300 27870000.059999939054 3953363.083000001963 60442.298894449 2024-05-12T07:10:24.480409+00:00 19994330.286000009626 29000000.023999929428 27869999.907000061125 3949244.913999997079 60442.298906103 2024-05-12T07:10:25.487288+00:00 19994330.287000000477 28999999.981999989599 27870000.111999988556 3953212.045000001788 60442.298917579 2024-05-12T07:10:26.478791+00:00 19994330.287999998778 28999999.998000029474 27869999.939999941736 3950772.942999999970 60442.298929232 2024-05-12T07:10:27.485670+00:00 19994330.287999998778 29000000.029000040144 27870000.058000091463 3954374.946000001859 60442.298940708 2024-05-12T07:10:28.477174+00:00 19994330.289000000805 28999999.982000000775 27869999.941999908537 3954397.132999993861 60442.298952368 2024-05-12T07:10:29.484549+00:00 19994330.285000000149 29000000.006000000983 27869999.993000030518 3951956.970000005793 60442.298963837 2024-05-12T07:10:30.475556+00:00 19994330.287999998778 29000000.010000001639 27870000.080999970436 3956632.981999992859 60442.298975497 2024-05-12T07:10:31.482931+00:00 19994330.282999988645 28999999.991999998689 27869999.936999998987 3954603.999000004958 60442.298986967 2024-05-12T07:10:32.473939+00:00 19994330.287000000477 28999999.979999989271 27869999.980000000447 3952675.901000001002 60442.298998626 2024-05-12T07:10:33.481313+00:00 19994330.289999991655 29000000.028000030667 27869999.997999999672 3952797.019000000786 60442.299010286 2024-05-12T07:10:34.488688+00:00 19994330.289000000805 28999999.986000001431 27870000.087999999523 3951378.078999996185 60442.299021756 2024-05-12T07:10:35.479696+00:00 19994330.285000000149 28999999.995999988168 27869999.938000008464 3952219.995999998879 60442.299033415 2024-05-12T07:10:36.487071+00:00 19994330.288000021130 28999999.969999998808 27869999.949000000954 3956528.007000007201 60442.299044885 2024-05-12T07:10:37.478078+00:00 19994330.288000021130 29000000.031000021845 27870000.016999989748 3951144.913999990094 60442.299056544 2024-05-12T07:10:38.485454+00:00 19994330.285999950022 28999999.995999988168 27870000.000999990851 3949247.079000011086 60442.299068020 2024-05-12T07:10:39.476956+00:00 19994330.284000039101 29000000.009999990463 27870000.019000019878 3953880.971000000834 60442.299079674 2024-05-12T07:10:40.483836+00:00 19994330.291999999434 28999999.989000018686 27869999.992999970913 3956134.032999991905 60442.299091150 2024-05-12T07:10:41.475339+00:00 19994330.283999979496 29000000.009999990463 27870000.011000040919 3952739.964000002015 60442.299102809 2024-05-12T07:10:42.482715+00:00 19994330.289000030607 28999999.986000001431 27870000.005999978632 3952192.915999994148 60442.299114279 2024-05-12T07:10:43.473722+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3954245.137000008952 60442.299125939 2024-05-12T07:10:44.481097+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3958399.927000001073 60442.299137592 2024-05-12T07:10:45.487976+00:00 19994330.288000050932 29000000.011000040919 27870000.013000011444 3957137.104999988806 60442.299149068 2024-05-12T07:10:46.479479+00:00 19994330.284999970347 28999999.996999919415 27869999.952000018209 3957277.971000000834 60442.299160722 2024-05-12T07:10:47.486359+00:00 19994330.290000021458 28999999.967000011355 27869999.986000001431 3956596.973000004888 60442.299172197 2024-05-12T07:10:48.477862+00:00 19994330.284999970347 29000000.025000099093 27870000.053999960423 3953864.881999998819 60442.299183857 2024-05-12T07:10:49.485236+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3949522.062000005972 60442.299195327 2024-05-12T07:10:50.476244+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3949277.063999996055 60442.299206986 2024-05-12T07:10:51.483619+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3954692.034999995958 60442.299218456 2024-05-12T07:10:52.474626+00:00 19994330.286000009626 28999999.981000069529 27869999.956000089645 3955998.966000006068 60442.299230115 2024-05-12T07:10:53.482002+00:00 19994330.287999991328 29000000.034000039101 27870000.026999950409 3952964.967000008095 60442.299241775 2024-05-12T07:10:54.489377+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3951640.972999989986 60442.299253245 2024-05-12T07:10:55.480384+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956137.018999993801 60442.299264905 2024-05-12T07:10:56.487759+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3955917.055999993812 60442.299276380 2024-05-12T07:10:57.479263+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3950805.958000003826 60442.299288034 2024-05-12T07:10:58.486142+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3957482.960000007879 60442.299299510 2024-05-12T07:10:59.477645+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3952977.002999991179 60442.299311163 2024-05-12T07:11:00.484524+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3948706.011999994982 60442.299322639 2024-05-12T07:11:01.476027+00:00 19994330.289000030607 29000000.032000061125 27870000.032999988645 3955182.094000012148 60442.299334299 2024-05-12T07:11:02.483402+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3953133.051999986172 60442.299345769 2024-05-12T07:11:03.474409+00:00 19994330.286999940872 28999999.983000040054 27869999.960999969393 3952429.885000019800 60442.299357428 2024-05-12T07:11:04.481785+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3960472.002000004053 60442.299369082 2024-05-12T07:11:05.488664+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3954553.968999981880 60442.299380558 2024-05-12T07:11:06.480167+00:00 19994330.286000009626 29000000.010999999940 27869999.966999888420 3954221.004000008106 60442.299392211 2024-05-12T07:11:07.487046+00:00 19994330.282999988645 28999999.989000000060 27870000.006000038236 3951008.150000005960 60442.299403687 2024-05-12T07:11:08.478550+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3950049.847000002861 60442.299415341 2024-05-12T07:11:09.485429+00:00 19994330.289000030607 29000000.026999998838 27870000.005999919027 3953609.041999996174 60442.299426816 2024-05-12T07:11:10.476932+00:00 19994330.286999940872 28999999.962000008672 27869999.964000001550 3953137.998999983072 60442.299438476 2024-05-12T07:11:11.484307+00:00 19994330.287000060081 29000000.037000000477 27870000.127999998629 3955825.967000008095 60442.299449946 2024-05-12T07:11:12.475314+00:00 19994330.286999940872 28999999.989999979734 27869999.968000009656 3952359.029000014067 60442.299461605 2024-05-12T07:11:13.482690+00:00 19994330.287000060081 28999999.986000001431 27869999.943999990821 3949861.973999977112 60442.299473075 2024-05-12T07:11:14.473697+00:00 19994330.284999970347 28999999.972999989986 27869999.996000010520 3949478.061000018846 60442.299484734 2024-05-12T07:11:15.481072+00:00 19994330.289000030607 29000000.018999990076 27869999.984999980778 3954402.990999997128 60442.299496388 2024-05-12T07:11:16.487951+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3951876.058999984991 60442.299507864 2024-05-12T07:11:17.479454+00:00 19994330.286000009626 29000000.014999989420 27870000.079000029713 3958229.959000021219 60442.299519524 2024-05-12T07:11:18.486830+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3952925.886999994982 60442.299530993 2024-05-12T07:11:19.477837+00:00 19994330.287999998778 29000000.010999981314 27870000.008000019938 3952396.062999994028 60442.299542653 2024-05-12T07:11:20.485212+00:00 19994330.285000000149 28999999.986000001431 27869999.944999989122 3951159.937000005972 60442.299554123 2024-05-12T07:11:21.476219+00:00 19994330.287999998778 29000000.014999989420 27869999.995999988168 3953042.968999981880 60442.299565782 2024-05-12T07:11:22.483594+00:00 19994330.285000000149 28999999.995000001043 27870000.078000009060 3950955.054000020027 60442.299577252 2024-05-12T07:11:23.474602+00:00 19994330.287000000477 29000000.001000050455 27869999.941999968141 3952994.988000005018 60442.299588912 2024-05-12T07:11:24.481976+00:00 19994330.285000000149 29000000.014999989420 27870000.017000019550 3954544.051999986172 60442.299600565 2024-05-12T07:11:25.488856+00:00 19994330.291999999434 28999999.990999940783 27869999.967000011355 3953380.923999994993 60442.299612041 2024-05-12T07:11:26.480358+00:00 19994330.288000021130 29000000.003000020981 27870000.029999971390 3951968.055000036955 60442.299623695 2024-05-12T07:11:27.487238+00:00 19994330.285999979824 28999999.988000039011 27869999.974000040442 3952618.058999956120 60442.299635170 2024-05-12T07:11:28.478741+00:00 19994330.285000000149 29000000.009999990463 27869999.992999970913 3949051.006000041962 60442.299646825 2024-05-12T07:11:29.485621+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3951646.997999966145 60442.299658300 2024-05-12T07:11:30.477124+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3951844.976999998093 60442.299669960 2024-05-12T07:11:31.484498+00:00 19994330.285000000149 29000000.021999958903 27869999.982999920845 3952385.916000009049 60442.299681430 2024-05-12T07:11:32.475506+00:00 19994330.291000008583 28999999.997000098228 27870000.026000019163 3951226.013999999035 60442.299693089 2024-05-12T07:11:33.482880+00:00 19994330.287000000477 28999999.990999940783 27870000.052999969572 3952238.110000013839 60442.299704559 2024-05-12T07:11:34.473889+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3948492.000000000000 60442.299716218 2024-05-12T07:11:35.481264+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3952522.944000006188 60442.299727872 2024-05-12T07:11:36.488143+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3946715.065999985207 60442.299739348 2024-05-12T07:11:37.479646+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3950451.910000026226 60442.299751001 2024-05-12T07:11:38.486525+00:00 19994330.287999991328 29000000.000000000000 27869999.901999950409 3950742.037999988068 60442.299762477 2024-05-12T07:11:39.478028+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3952262.964999973774 60442.299774131 2024-05-12T07:11:40.484908+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3952785.054000020027 60442.299785607 2024-05-12T07:11:41.476411+00:00 19994330.287000000477 29000000.007000088692 27870000.006999969482 3951857.957000017166 60442.299797260 2024-05-12T07:11:42.483290+00:00 19994330.285000029951 29000000.015000000596 27870000.036000009626 3951447.020999968052 60442.299808736 2024-05-12T07:11:43.474793+00:00 19994330.287999991328 28999999.995999999344 27869999.981000069529 3954357.007000029087 60442.299820395 2024-05-12T07:11:44.482169+00:00 19994330.286000009626 28999999.986999999732 27869999.972999930382 3953686.048999965191 60442.299831865 2024-05-12T07:11:45.473176+00:00 19994330.285999950022 28999999.962000001222 27870000.019000049680 3950601.995000004768 60442.299843525 2024-05-12T07:11:46.480550+00:00 19994330.292000059038 29000000.043000008911 27869999.979999899864 3949460.944999992847 60442.299855179 2024-05-12T07:11:47.487430+00:00 19994330.286999940872 28999999.991000000387 27870000.012000080198 3950590.027999997139 60442.299866654 2024-05-12T07:11:48.478933+00:00 19994330.287999991328 29000000.003999978304 27870000.010000001639 3950693.983000040054 60442.299878308 2024-05-12T07:11:49.485813+00:00 19994330.285000089556 29000000.002000000328 27869999.999000001699 3953095.986999989022 60442.299889784 2024-05-12T07:11:50.477316+00:00 19994330.284999970347 28999999.996000021696 27869999.974999990314 3955679.919999957085 60442.299901443 2024-05-12T07:11:51.484691+00:00 19994330.287999991328 28999999.999999970198 27869999.983000010252 3954296.081000030041 60442.299912913 2024-05-12T07:11:52.475698+00:00 19994330.284000039101 28999999.992000039667 27870000.004999998957 3952023.087999999989 60442.299924572 2024-05-12T07:11:53.483073+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3952751.899999976158 60442.299936043 2024-05-12T07:11:54.474080+00:00 19994330.284000039101 28999999.992999970913 27870000.027000010014 3958129.948000013828 60442.299947702 2024-05-12T07:11:55.481456+00:00 19994330.291000008583 29000000.027000010014 27869999.958999991417 3951488.115999997128 60442.299959178 2024-05-12T07:11:56.472959+00:00 19994330.288999918848 28999999.981999989599 27870000.060999989510 3948898.912999988068 60442.299970832 2024-05-12T07:11:57.479838+00:00 19994330.282999988645 28999999.988000039011 27869999.987999979407 3953964.044000030030 60442.299982491 2024-05-12T07:11:58.487213+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3954998.986999989022 60442.299993961 2024-05-12T07:11:59.478221+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3954961.025000036228 60442.300005620 2024-05-12T07:12:00.485596+00:00 19994330.289999961853 29000000.000999931246 27870000.000999990851 3954333.955999969970 60442.300017096 2024-05-12T07:12:01.477099+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3954529.092000008095 60442.300028750 2024-05-12T07:12:02.483978+00:00 19994330.287000060081 28999999.990999940783 27870000.036000009626 3951208.972999989986 60442.300040225 2024-05-12T07:12:03.475481+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3950403.961000024807 60442.300051879 2024-05-12T07:12:04.482360+00:00 19994330.286999940872 29000000.011000040919 27870000.032000008970 3952948.930000007153 60442.300063355 2024-05-12T07:12:05.473863+00:00 19994330.286000009626 28999999.976000070572 27869999.911000009626 3949257.977999985218 60442.300075014 2024-05-12T07:12:06.481239+00:00 19994330.286000009626 29000000.024999979883 27870000.125000000000 3954377.129999995232 60442.300086668 2024-05-12T07:12:07.488118+00:00 19994330.289999961853 28999999.967999938875 27869999.925999999046 3949389.907999991905 60442.300098144 2024-05-12T07:12:08.479621+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3953297.102999985218 60442.300109798 2024-05-12T07:12:09.486501+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3953753.967000008095 60442.300121273 2024-05-12T07:12:10.478004+00:00 19994330.285000089556 29000000.008000019938 27869999.998999949545 3949846.050000011921 60442.300132933 2024-05-12T07:12:11.485378+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3952490.983999968041 60442.300144403 2024-05-12T07:12:12.476385+00:00 19994330.285999998450 29000000.011999960989 27869999.937000039965 3957023.906000018120 60442.300156062 2024-05-12T07:12:13.483761+00:00 19994330.285999998450 29000000.000000000000 27870000.046999931335 3953742.000999987125 60442.300167532 2024-05-12T07:12:14.474769+00:00 19994330.287999998778 29000000.013999938965 27869999.998000029474 3952058.022000014782 60442.300179191 2024-05-12T07:12:15.482144+00:00 19994330.289000000805 28999999.989000078291 27869999.970000028610 3952266.975000023842 60442.300190667 2024-05-12T07:12:16.473647+00:00 19994330.285000011325 28999999.998000029474 27870000.031000021845 3959813.038999975193 60442.300202321 2024-05-12T07:12:17.480526+00:00 19994330.289999991655 28999999.989999890327 27869999.995000001043 3955744.916000009049 60442.300213980 2024-05-12T07:12:18.487902+00:00 19994330.285000011325 29000000.005000110716 27870000.059999939054 3948773.092999995220 60442.300225450 2024-05-12T07:12:19.478908+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3953779.040000020992 60442.300237110 2024-05-12T07:12:20.486283+00:00 19994330.287999991328 28999999.971000000834 27869999.888000011444 3953635.949999988079 60442.300248580 2024-05-12T07:12:21.477291+00:00 19994330.289999991655 29000000.044999990612 27870000.052999969572 3951650.958000003826 60442.300260239 2024-05-12T07:12:22.484666+00:00 19994330.285000029951 28999999.989000011235 27870000.025000099093 3951738.997999966145 60442.300271709 2024-05-12T07:12:23.475673+00:00 19994330.287000000477 29000000.013000000268 27870000.000999931246 3957045.950000048149 60442.300283369 2024-05-12T07:12:24.483049+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3952742.026999949943 60442.300294844 2024-05-12T07:12:25.474552+00:00 19994330.286999970675 29000000.003000020981 27870000.016000028700 3952193.001000047196 60442.300306498 2024-05-12T07:12:26.481431+00:00 19994330.284000039101 29000000.002999991179 27870000.021999958903 3954451.012999951839 60442.300317974 2024-05-12T07:12:27.472934+00:00 19994330.287000000477 28999999.998999979347 27869999.989999998361 3952040.059000014793 60442.300329627 2024-05-12T07:12:28.479813+00:00 19994330.288999971002 29000000.001000020653 27869999.962000001222 3951956.995000004768 60442.300341287 2024-05-12T07:12:29.487188+00:00 19994330.289000030607 28999999.996999979019 27870000.019000008702 3953128.004000008106 60442.300352762 2024-05-12T07:12:30.478691+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3951563.955999969970 60442.300364416 2024-05-12T07:12:31.485571+00:00 19994330.282999988645 28999999.991000000387 27869999.959999989718 3949993.986000000965 60442.300375892 2024-05-12T07:12:32.477074+00:00 19994330.287999991328 28999999.971000019461 27869999.983000010252 3951961.062000035774 60442.300387545 2024-05-12T07:12:33.483955+00:00 19994330.287999991328 29000000.018000010401 27869999.984999980778 3947921.995999991894 60442.300399021 2024-05-12T07:12:34.475456+00:00 19994330.286000009626 29000000.002999961376 27870000.035000000149 3945086.974999963772 60442.300410675 2024-05-12T07:12:35.482335+00:00 19994330.287999991328 28999999.987000048161 27870000.002000000328 3953262.004999995232 60442.300422151 2024-05-12T07:12:36.473839+00:00 19994330.287000000477 28999999.995999988168 27870000.026999980211 3954850.894999980927 60442.300433810 2024-05-12T07:12:37.481214+00:00 19994330.289000030607 29000000.021999958903 27869999.982000049204 3952747.192000031006 60442.300445281 2024-05-12T07:12:38.472221+00:00 19994330.283999979496 29000000.001999970526 27869999.986999988556 3954652.958999990951 60442.300456940 2024-05-12T07:12:39.479597+00:00 19994330.294000029564 28999999.990000009537 27870000.001999970526 3951455.014999986161 60442.300468593 2024-05-12T07:12:40.486475+00:00 19994330.281999949366 28999999.998000029474 27869999.989000018686 3947009.930999993812 60442.300480069 2024-05-12T07:12:41.477979+00:00 19994330.285000089556 28999999.986999988556 27870000.019999980927 3956237.936000109185 60442.300491723 2024-05-12T07:12:42.484858+00:00 19994330.286999940872 29000000.022000070661 27869999.985000010580 3959690.111999989022 60442.300503199 2024-05-12T07:12:43.476361+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3951717.031999946106 60442.300514852 2024-05-12T07:12:44.483240+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3952244.911000012886 60442.300526328 2024-05-12T07:12:45.474744+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3954061.940999985207 60442.300537982 2024-05-12T07:12:46.481623+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3949395.106000065804 60442.300549457 2024-05-12T07:12:47.473126+00:00 19994330.286000009626 29000000.018999930471 27869999.967999938875 3954803.876999973785 60442.300561117 2024-05-12T07:12:48.480501+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3953410.027999997139 60442.300572771 2024-05-12T07:12:49.487381+00:00 19994330.289000030607 28999999.971000079066 27869999.983000040054 3952665.032999991905 60442.300584246 2024-05-12T07:12:50.478884+00:00 19994330.288999918848 29000000.021999958903 27869999.978999968618 3949645.016999959946 60442.300595900 2024-05-12T07:12:51.485763+00:00 19994330.283000111580 28999999.993000030518 27870000.028000000864 3955188.019000052940 60442.300607376 2024-05-12T07:12:52.477266+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3958807.074000000954 60442.300619035 2024-05-12T07:12:53.484641+00:00 19994330.291000008583 28999999.975000020117 27870000.070000048727 3954996.878999948967 60442.300630505 2024-05-12T07:12:54.475648+00:00 19994330.283999919891 29000000.005999919027 27869999.917000059038 3955981.136000037193 60442.300642164 2024-05-12T07:12:55.483023+00:00 19994330.284000039101 29000000.004999998957 27870000.048999909312 3952627.881000041962 60442.300653635 2024-05-12T07:12:56.474031+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3948514.008999944199 60442.300665294 2024-05-12T07:12:57.481406+00:00 19994330.285000089556 28999999.969000000507 27870000.018000010401 3953836.042000054847 60442.300676770 2024-05-12T07:12:58.472909+00:00 19994330.286999940872 29000000.001000009477 27869999.944000009447 3952267.966999887954 60442.300688423 2024-05-12T07:12:59.479788+00:00 19994330.290000081062 29000000.040999989957 27870000.062000039965 3954233.973000050057 60442.300700083 2024-05-12T07:13:00.487163+00:00 19994330.285999890417 28999999.990000009537 27869999.972999930382 3952129.101999998093 60442.300711559 2024-05-12T07:13:01.478666+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3955625.960000038147 60442.300723212 2024-05-12T07:13:02.485546+00:00 19994330.287000060081 29000000.013999998569 27870000.050999999046 3951670.985000013839 60442.300734688 2024-05-12T07:13:03.477049+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3952997.982999920845 60442.300746342 2024-05-12T07:13:04.483928+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3951198.046000003815 60442.300757817 2024-05-12T07:13:05.475433+00:00 19994330.286000009626 28999999.999999970198 27869999.986000001431 3951738.940000057220 60442.300769471 2024-05-12T07:13:06.482311+00:00 19994330.293000001460 29000000.012000020593 27869999.991000000387 3953192.036999940872 60442.300780947 2024-05-12T07:13:07.473814+00:00 19994330.282000001520 29000000.003000020981 27870000.029999990016 3952562.009999989998 60442.300792600 2024-05-12T07:13:08.480693+00:00 19994330.289000000805 28999999.981999989599 27870000.024000000209 3956865.988000034820 60442.300804076 2024-05-12T07:13:09.472196+00:00 19994330.283999990672 28999999.988999959081 27869999.998000010848 3957775.980000019073 60442.300815730 2024-05-12T07:13:10.479075+00:00 19994330.287000000477 29000000.018000010401 27869999.947999980301 3950537.003999948967 60442.300827390 2024-05-12T07:13:11.486451+00:00 19994330.290000010282 29000000.023999989033 27870000.041999999434 3955921.037999988068 60442.300838860 2024-05-12T07:13:12.477458+00:00 19994330.284000009298 28999999.968000050634 27869999.960000008345 3950887.877000092994 60442.300850519 2024-05-12T07:13:13.484832+00:00 19994330.289999991655 29000000.017999950796 27870000.032000008970 3955142.056999921799 60442.300861989 2024-05-12T07:13:14.475840+00:00 19994330.287000000477 29000000.001000050455 27870000.023999989033 3951341.116000055801 60442.300873648 2024-05-12T07:13:15.483215+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3955790.942000031006 60442.300885119 2024-05-12T07:13:16.474223+00:00 19994330.284000009298 28999999.990999940783 27869999.983999971300 3956142.018999934196 60442.300896778 2024-05-12T07:13:17.481598+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3956451.057000041008 60442.300908254 2024-05-12T07:13:18.473100+00:00 19994330.287999991328 29000000.017000079155 27869999.984999950975 3954705.909999967087 60442.300919907 2024-05-12T07:13:19.479980+00:00 19994330.284000009298 28999999.998000029474 27869999.992000039667 3949430.013000010978 60442.300931383 2024-05-12T07:13:20.471483+00:00 19994330.296999990940 28999999.995999928564 27869999.965999960899 3953985.008000016212 60442.300943042 2024-05-12T07:13:21.478859+00:00 19994330.281000021845 29000000.014999989420 27870000.032000008970 3951270.995999931823 60442.300954696 2024-05-12T07:13:22.485738+00:00 19994330.288999971002 28999999.983999971300 27869999.965000029653 3953260.019000052940 60442.300966172 2024-05-12T07:13:23.477241+00:00 19994330.285000029951 28999999.997000098228 27870000.030999958515 3955634.883999944199 60442.300977825 2024-05-12T07:13:24.484120+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3956910.090000032913 60442.300989301 2024-05-12T07:13:25.475623+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3956755.958999990951 60442.301000955 2024-05-12T07:13:26.482503+00:00 19994330.285000029951 28999999.983999971300 27869999.993000030518 3957287.966000080109 60442.301012430 2024-05-12T07:13:27.474006+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3954242.056999921799 60442.301024090 2024-05-12T07:13:28.481381+00:00 19994330.285999950022 28999999.998999949545 27869999.989000078291 3954621.925999999046 60442.301035560 2024-05-12T07:13:29.472388+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3957228.004999995232 60442.301047219 2024-05-12T07:13:30.479764+00:00 19994330.282999988645 29000000.026000019163 27869999.981999989599 3953578.062000035774 60442.301058873 2024-05-12T07:13:31.486642+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3952784.148000001907 60442.301070349 2024-05-12T07:13:32.478145+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3951805.779999970924 60442.301082009 2024-05-12T07:13:33.485521+00:00 19994330.287999991328 28999999.980999998748 27870000.066999908537 3950644.029000043869 60442.301093478 2024-05-12T07:13:34.476528+00:00 19994330.287999991328 29000000.010000001639 27869999.894000049680 3950001.111999989022 60442.301105138 2024-05-12T07:13:35.483903+00:00 19994330.287999991328 28999999.989000000060 27870000.013000011444 3950943.888999938965 60442.301116608 2024-05-12T07:13:36.474911+00:00 19994330.289000030607 29000000.003999989480 27870000.000000000000 3948644.137000083923 60442.301128267 2024-05-12T07:13:37.482286+00:00 19994330.284000039101 29000000.009000018239 27869999.995999928564 3958064.975000023842 60442.301139743 2024-05-12T07:13:38.473789+00:00 19994330.284999970347 28999999.985999971628 27870000.011000040919 3950172.939999938011 60442.301151397 2024-05-12T07:13:39.480668+00:00 19994330.286999940872 29000000.011000011116 27869999.963999990374 3952600.976999998093 60442.301162872 2024-05-12T07:13:40.472171+00:00 19994330.287999991328 29000000.017000019550 27870000.067000031471 3953947.930999993812 60442.301174526 2024-05-12T07:13:41.479051+00:00 19994330.287000060081 28999999.969999998808 27870000.021000031382 3954910.047000051010 60442.301186185 2024-05-12T07:13:42.486426+00:00 19994330.287999991328 29000000.016999989748 27869999.980999950320 3954276.098999977112 60442.301197661 2024-05-12T07:13:43.477929+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955611.963999987114 60442.301209315 2024-05-12T07:13:44.484808+00:00 19994330.287999991328 29000000.013999998569 27870000.048999998719 3952629.052999972831 60442.301220790 2024-05-12T07:13:45.476311+00:00 19994330.287000060081 28999999.953000009060 27869999.954999998212 3958532.912000060081 60442.301232444 2024-05-12T07:13:46.483190+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3954317.959999918938 60442.301243920 2024-05-12T07:13:47.474694+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3953836.996000051033 60442.301255580 2024-05-12T07:13:48.482069+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3956536.067000031006 60442.301267049 2024-05-12T07:13:49.473076+00:00 19994330.287000060081 28999999.997000038624 27870000.011999990791 3955928.967999935150 60442.301278709 2024-05-12T07:13:50.480451+00:00 19994330.286999940872 29000000.008999999613 27870000.011000011116 3958405.108000040054 60442.301290179 2024-05-12T07:13:51.471459+00:00 19994330.287000060081 29000000.002999961376 27870000.046000000089 3954445.907999991905 60442.301301838 2024-05-12T07:13:52.478834+00:00 19994330.282999988645 29000000.006999969482 27869999.920999970287 3959698.909999967087 60442.301313498 2024-05-12T07:13:53.486208+00:00 19994330.289000030607 29000000.006000038236 27870000.021999981254 3960220.177999972831 60442.301324968 2024-05-12T07:13:54.477217+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3957509.924000024796 60442.301336627 2024-05-12T07:13:55.484591+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3958245.004000068177 60442.301348097 2024-05-12T07:13:56.475598+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3961279.021999955177 60442.301359757 2024-05-12T07:13:57.482974+00:00 19994330.287000060081 29000000.004999998957 27870000.066999968141 3959248.861999989022 60442.301371233 2024-05-12T07:13:58.474476+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3956040.118999958038 60442.301382886 2024-05-12T07:13:59.481355+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3953500.999000072014 60442.301394362 2024-05-12T07:14:00.472859+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3957086.970999956131 60442.301406016 2024-05-12T07:14:01.479739+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3952226.996999979019 60442.301417491 2024-05-12T07:14:02.471242+00:00 19994330.287999998778 28999999.986999988556 27869999.997000038624 3952351.974000095855 60442.301429145 2024-05-12T07:14:03.478121+00:00 19994330.289000000805 29000000.017000079155 27870000.009999990463 3957018.082999945153 60442.301440804 2024-05-12T07:14:04.485496+00:00 19994330.283999990672 28999999.988000039011 27869999.991999980062 3953696.973999977112 60442.301452280 2024-05-12T07:14:05.476999+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3954772.006000041962 60442.301463934 2024-05-12T07:14:06.483878+00:00 19994330.286999989301 28999999.995000001043 27869999.996999979019 3953399.937999964226 60442.301475409 2024-05-12T07:14:07.475381+00:00 19994330.290000021458 28999999.987999919802 27869999.970999959856 3956504.054000020027 60442.301487063 2024-05-12T07:14:08.482261+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3955959.988000034820 60442.301498539 2024-05-12T07:14:09.473764+00:00 19994330.291000008583 29000000.039999961853 27869999.979000091553 3954391.061999917030 60442.301510199 2024-05-12T07:14:10.481139+00:00 19994330.285000000149 28999999.962000001222 27869999.944000009447 3954431.890000104904 60442.301521668 2024-05-12T07:14:11.472146+00:00 19994330.287000000477 29000000.000999998301 27870000.059999939054 3958830.083999990951 60442.301533328 2024-05-12T07:14:12.479522+00:00 19994330.289000000805 29000000.002999998629 27869999.998999949545 3958845.014999986161 60442.301544798 2024-05-12T07:14:13.470529+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3957007.934000014793 60442.301556457 2024-05-12T07:14:14.477904+00:00 19994330.282999988645 29000000.015000019222 27869999.995000001043 3953867.014999986161 60442.301568117 2024-05-12T07:14:15.485279+00:00 19994330.288999971002 28999999.991999980062 27870000.047999981791 3957870.089999914169 60442.301579587 2024-05-12T07:14:16.476286+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3956431.948000072967 60442.301591246 2024-05-12T07:14:17.483661+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3956099.990999937057 60442.301602716 2024-05-12T07:14:18.474668+00:00 19994330.284999970347 29000000.008999999613 27869999.953000068665 3957467.994000076782 60442.301614376 2024-05-12T07:14:19.482044+00:00 19994330.290000021458 28999999.978999968618 27869999.963999990374 3954054.021999955177 60442.301625845 2024-05-12T07:14:20.473051+00:00 19994330.285000029951 28999999.991000000387 27869999.978999968618 3956540.978999971878 60442.301637505 2024-05-12T07:14:21.480426+00:00 19994330.284999970347 29000000.017000019550 27870000.065999981016 3954634.998000026215 60442.301648981 2024-05-12T07:14:22.471930+00:00 19994330.287999991328 29000000.039000030607 27870000.028999999166 3954484.088999987114 60442.301660640 2024-05-12T07:14:23.479305+00:00 19994330.289000030607 28999999.979999959469 27869999.942999999970 3951551.972000002861 60442.301672110 2024-05-12T07:14:24.470312+00:00 19994330.285999950022 28999999.977000001818 27870000.021000001580 3955523.899000049103 60442.301683770 2024-05-12T07:14:25.477687+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3954763.021999955177 60442.301695423 2024-05-12T07:14:26.484567+00:00 19994330.290000021458 28999999.998000029474 27869999.993999999017 3952200.000000000000 60442.301706899 2024-05-12T07:14:27.476069+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3955538.968000053894 60442.301718553 2024-05-12T07:14:28.482949+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3959772.059000014793 60442.301730028 2024-05-12T07:14:29.474452+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3953235.934999942780 60442.301741682 2024-05-12T07:14:30.481331+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3956553.050999999046 60442.301753158 2024-05-12T07:14:31.472834+00:00 19994330.287999991328 28999999.986999988556 27869999.989999979734 3954120.078000069130 60442.301764817 2024-05-12T07:14:32.480209+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3955974.907999991905 60442.301776287 2024-05-12T07:14:33.471217+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3950052.069999932777 60442.301787947 2024-05-12T07:14:34.478592+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3953736.925999999046 60442.301799600 2024-05-12T07:14:35.485471+00:00 19994330.285000089556 28999999.986999988556 27869999.978000041097 3951076.121999979019 60442.301811070 2024-05-12T07:14:36.476478+00:00 19994330.285999890417 29000000.014000058174 27870000.001999970526 3951937.856000065804 60442.301822730 2024-05-12T07:14:37.483853+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3951301.014999986161 60442.301834206 2024-05-12T07:14:38.475356+00:00 19994330.284999970347 28999999.978999968618 27870000.040000021458 3955392.993999958038 60442.301845859 2024-05-12T07:14:39.482236+00:00 19994330.289000030607 29000000.018000010401 27869999.935999989510 3954624.975000023842 60442.301857335 2024-05-12T07:14:40.473738+00:00 19994330.289999961853 29000000.018000010401 27870000.065000001341 3951176.001999973785 60442.301868989 2024-05-12T07:14:41.480618+00:00 19994330.284999970347 28999999.980000019073 27869999.979000028223 3953672.018000007141 60442.301880464 2024-05-12T07:14:42.472121+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3954498.004000068177 60442.301892118 2024-05-12T07:14:43.479000+00:00 19994330.282999988645 28999999.993999961764 27869999.958000060171 3953013.069999932777 60442.301903594 2024-05-12T07:14:44.470504+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3955772.034999967087 60442.301915254 2024-05-12T07:14:45.477879+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3952698.945000051986 60442.301926907 2024-05-12T07:14:46.484758+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3951384.986999989022 60442.301938383 2024-05-12T07:14:47.476261+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3952980.952000021935 60442.301950037 2024-05-12T07:14:48.483141+00:00 19994330.284000039101 28999999.995000001043 27870000.054999951273 3949447.049999951851 60442.301961506 2024-05-12T07:14:49.474147+00:00 19994330.287999991328 29000000.011999998242 27869999.937000039965 3956678.956000090111 60442.301973166 2024-05-12T07:14:50.481523+00:00 19994330.286000009626 29000000.019999999553 27870000.064999941736 3949578.963999987114 60442.301984636 2024-05-12T07:14:51.472530+00:00 19994330.286000009626 28999999.980000000447 27869999.969000101089 3954181.234000000171 60442.301996295 2024-05-12T07:14:52.479905+00:00 19994330.286999940872 28999999.969999998808 27869999.963999990374 3953344.865999998990 60442.302007765 2024-05-12T07:14:53.470913+00:00 19994330.287999998778 29000000.027000010014 27870000.025999899954 3952933.987999999896 60442.302019425 2024-05-12T07:14:54.478288+00:00 19994330.289999999106 28999999.973999980837 27869999.990000009537 3949379.958000001032 60442.302031078 2024-05-12T07:14:55.485167+00:00 19994330.283999990672 29000000.026000019163 27869999.985000010580 3951961.938999998849 60442.302042554 2024-05-12T07:14:56.476670+00:00 19994330.288000009954 28999999.993999961764 27870000.026000019163 3949857.993000001181 60442.302054213 2024-05-12T07:14:57.484045+00:00 19994330.285999998450 29000000.008999999613 27870000.042000059038 3946853.039000000805 60442.302065689 2024-05-12T07:14:58.475549+00:00 19994330.285999998450 28999999.995000001043 27869999.921000000089 3951758.955999999773 60442.302077343 2024-05-12T07:14:59.482428+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3954946.111999996006 60442.302088819 2024-05-12T07:15:00.473931+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3950067.960000000894 60442.302100478 2024-05-12T07:15:01.481305+00:00 19994330.289999991655 29000000.015999969095 27870000.072000000626 3952643.069000006188 60442.302111948 2024-05-12T07:15:02.472313+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3950257.960999995004 60442.302123608 2024-05-12T07:15:03.479689+00:00 19994330.289999991655 28999999.967999991030 27869999.975999999791 3957613.998000002932 60442.302135077 2024-05-12T07:15:04.470696+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3949338.007999993861 60442.302146737 2024-05-12T07:15:05.478071+00:00 19994330.287999991328 29000000.013999998569 27870000.008000001311 3950163.033000006806 60442.302158391 2024-05-12T07:15:06.484950+00:00 19994330.288000021130 29000000.001999970526 27869999.997000008821 3952868.998999997973 60442.302169866 2024-05-12T07:15:07.476453+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3950262.942999995779 60442.302181520 2024-05-12T07:15:08.483333+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3954090.080999999773 60442.302192996 2024-05-12T07:15:09.474836+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3951744.894999995828 60442.302204655 2024-05-12T07:15:10.482211+00:00 19994330.286000009626 28999999.997000098228 27869999.981999989599 3945707.058000013232 60442.302216125 2024-05-12T07:15:11.473218+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3952628.037999988068 60442.302227785 2024-05-12T07:15:12.480593+00:00 19994330.285000029951 29000000.003999948502 27870000.064000010490 3958831.893000007141 60442.302239261 2024-05-12T07:15:13.472097+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3954495.061000003945 60442.302250914 2024-05-12T07:15:14.478976+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3951318.957999988925 60442.302262390 2024-05-12T07:15:15.470478+00:00 19994330.291000008583 28999999.995000001043 27870000.096999999136 3956567.019000009168 60442.302274044 2024-05-12T07:15:16.477358+00:00 19994330.287000000477 29000000.008000019938 27869999.915000021458 3953288.012999997009 60442.302285703 2024-05-12T07:15:17.484733+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3956948.938999996055 60442.302297173 2024-05-12T07:15:18.475740+00:00 19994330.288999971002 28999999.991000059992 27869999.987999979407 3951849.076000005007 60442.302308832 2024-05-12T07:15:19.483116+00:00 19994330.288000050932 29000000.016000028700 27870000.020000040531 3953056.980000004172 60442.302320302 2024-05-12T07:15:20.474123+00:00 19994330.286000009626 28999999.975999951363 27869999.995999928564 3955387.040999994148 60442.302331962 2024-05-12T07:15:21.481497+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3955565.025000005960 60442.302343432 2024-05-12T07:15:22.472505+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3952912.858999996912 60442.302355091 2024-05-12T07:15:23.479880+00:00 19994330.289999961853 29000000.011999960989 27870000.028999920934 3956342.122999995947 60442.302366561 2024-05-12T07:15:24.470888+00:00 19994330.282000061125 28999999.993000000715 27869999.978999968618 3952417.975000008941 60442.302378220 2024-05-12T07:15:25.478263+00:00 19994330.289999961853 28999999.982999999076 27869999.949000000954 3950093.945999979973 60442.302389696 2024-05-12T07:15:26.469766+00:00 19994330.285000089556 29000000.028000000864 27870000.017000079155 3951897.033000022173 60442.302401350 2024-05-12T07:15:27.476645+00:00 19994330.286999940872 28999999.986000001431 27870000.023999929428 3953554.970999985933 60442.302413010 2024-05-12T07:15:28.484021+00:00 19994330.286000009626 29000000.008999988437 27869999.989000078291 3950050.037000000011 60442.302424479 2024-05-12T07:15:29.475028+00:00 19994330.289000030607 29000000.010000020266 27870000.008000019938 3950996.013999999035 60442.302436139 2024-05-12T07:15:30.482403+00:00 19994330.286000009626 28999999.961999978870 27870000.018999930471 3948638.016000003088 60442.302447615 2024-05-12T07:15:31.473906+00:00 19994330.288999918848 29000000.027000010014 27869999.978999968618 3952485.925999999046 60442.302459268 2024-05-12T07:15:32.480785+00:00 19994330.286000009626 28999999.993000000715 27870000.017000079155 3948219.148000001907 60442.302470744 2024-05-12T07:15:33.472288+00:00 19994330.284999970347 29000000.030000001192 27869999.977999929339 3947320.997999995947 60442.302482398 2024-05-12T07:15:34.479167+00:00 19994330.290000081062 28999999.987999979407 27870000.008000019938 3949316.804000020027 60442.302493874 2024-05-12T07:15:35.470671+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3952759.096999973059 60442.302505527 2024-05-12T07:15:36.477550+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3950244.962999999989 60442.302517187 2024-05-12T07:15:37.484925+00:00 19994330.284999970347 29000000.016000028700 27869999.929000020027 3949241.093000025023 60442.302528663 2024-05-12T07:15:38.476428+00:00 19994330.289999961853 28999999.995999988168 27870000.005999919027 3949743.993999987841 60442.302540316 2024-05-12T07:15:39.483306+00:00 19994330.286000009626 28999999.973999980837 27870000.037999991328 3952927.886000006925 60442.302551792 2024-05-12T07:15:40.474811+00:00 19994330.286000009626 28999999.998000029474 27870000.019000001252 3946376.056999980938 60442.302563451 2024-05-12T07:15:41.482186+00:00 19994330.286000009626 29000000.022000011057 27869999.962999988347 3950702.037000000011 60442.302574921 2024-05-12T07:15:42.473193+00:00 19994330.287999991328 28999999.971999999136 27870000.028000008315 3950709.960000007879 60442.302586581 2024-05-12T07:15:43.480568+00:00 19994330.287000060081 29000000.022999998182 27870000.010000009090 3950028.965999991167 60442.302598051 2024-05-12T07:15:44.471575+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3948376.998000026215 60442.302609710 2024-05-12T07:15:45.478951+00:00 19994330.285999890417 29000000.022999998182 27870000.022999998182 3953879.055999993812 60442.302621186 2024-05-12T07:15:46.470454+00:00 19994330.284000039101 28999999.970999959856 27869999.973000019789 3953699.988999993075 60442.302632839 2024-05-12T07:15:47.477333+00:00 19994330.289000000805 29000000.026000019163 27870000.067999988794 3949322.058999984991 60442.302644499 2024-05-12T07:15:48.484708+00:00 19994330.285000000149 29000000.004999998957 27869999.940999981016 3951287.903000026941 60442.302655969 2024-05-12T07:15:49.475716+00:00 19994330.285999998450 28999999.993999961764 27870000.055000010878 3951350.070999979973 60442.302667629 2024-05-12T07:15:50.483091+00:00 19994330.289999999106 29000000.013000011444 27869999.977999988943 3954032.061000018846 60442.302679098 2024-05-12T07:15:51.474098+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3950797.862999976147 60442.302690758 2024-05-12T07:15:52.481473+00:00 19994330.285999998450 29000000.003000020981 27869999.993999961764 3954699.112000017893 60442.302702228 2024-05-12T07:15:53.472480+00:00 19994330.288999989629 28999999.978999968618 27869999.970000028610 3951167.995000004768 60442.302713887 2024-05-12T07:15:54.479855+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3949978.967999995220 60442.302725357 2024-05-12T07:15:55.470861+00:00 19994330.284000009298 28999999.985000010580 27869999.986000001431 3952829.923000007868 60442.302737017 2024-05-12T07:15:56.478238+00:00 19994330.289000000805 29000000.032999988645 27870000.008000019938 3948460.997999995947 60442.302748492 2024-05-12T07:15:57.469741+00:00 19994330.285000000149 28999999.989000078291 27870000.009999990463 3948175.116999983788 60442.302760152 2024-05-12T07:15:58.477116+00:00 19994330.289999991655 29000000.018999930471 27870000.020000040531 3954118.969000012148 60442.302771806 2024-05-12T07:15:59.483996+00:00 19994330.286000009626 28999999.971999999136 27869999.984999898821 3952442.015999972820 60442.302783281 2024-05-12T07:16:00.475500+00:00 19994330.290999978781 28999999.986000061035 27870000.024000048637 3950619.959000051022 60442.302794935 2024-05-12T07:16:01.482378+00:00 19994330.282000008970 29000000.032999999821 27869999.975999951363 3955274.020999968052 60442.302806411 2024-05-12T07:16:02.473881+00:00 19994330.289000030607 28999999.982000000775 27869999.994000080973 3951730.018999993801 60442.302818065 2024-05-12T07:16:03.480760+00:00 19994330.285999950022 29000000.036000009626 27870000.075999978930 3947655.958999990951 60442.302829540 2024-05-12T07:16:04.472263+00:00 19994330.286000009626 28999999.952999990433 27869999.901000019163 3952238.934000014793 60442.302841194 2024-05-12T07:16:05.479143+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3950391.007000029087 60442.302852670 2024-05-12T07:16:06.470646+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3951875.957999945153 60442.302864329 2024-05-12T07:16:07.478021+00:00 19994330.290000021458 29000000.006999999285 27870000.060999989510 3952328.061000049114 60442.302875799 2024-05-12T07:16:08.469029+00:00 19994330.286000009626 28999999.958000000566 27869999.866000059992 3952511.044999957085 60442.302887458 2024-05-12T07:16:09.476403+00:00 19994330.284999970347 29000000.032999988645 27870000.076999899000 3947736.955000042915 60442.302899112 2024-05-12T07:16:10.483282+00:00 19994330.288000050932 29000000.006000008434 27870000.043000098318 3951955.075999975204 60442.302910588 2024-05-12T07:16:11.474786+00:00 19994330.284999970347 28999999.988999959081 27869999.924999948591 3949162.943000019062 60442.302922241 2024-05-12T07:16:12.481665+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3948449.016999959946 60442.302933717 2024-05-12T07:16:13.473168+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3950754.073000013828 60442.302945371 2024-05-12T07:16:14.480048+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3950792.980000019073 60442.302956847 2024-05-12T07:16:15.471551+00:00 19994330.286999940872 28999999.986000001431 27869999.927999969572 3954477.885999978054 60442.302968506 2024-05-12T07:16:16.478926+00:00 19994330.282999988645 28999999.995999988168 27870000.036000009626 3951911.976999998093 60442.302979976 2024-05-12T07:16:17.469933+00:00 19994330.286000009626 28999999.989000018686 27869999.979999899864 3956812.055999993812 60442.302991636 2024-05-12T07:16:18.477308+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3956571.012000023853 60442.303003105 2024-05-12T07:16:19.468315+00:00 19994330.288999918848 29000000.004999998957 27869999.958999998868 3949226.962999999989 60442.303014765 2024-05-12T07:16:20.475690+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3948764.028999983799 60442.303026419 2024-05-12T07:16:21.482570+00:00 19994330.289999961853 28999999.977000001818 27870000.033999990672 3951619.926999986172 60442.303037894 2024-05-12T07:16:22.474073+00:00 19994330.286000009626 29000000.041000008583 27870000.070999991149 3954328.055000007153 60442.303049554 2024-05-12T07:16:23.481448+00:00 19994330.284999970347 28999999.958999991417 27869999.894000019878 3948372.022000014782 60442.303061024 2024-05-12T07:16:24.472455+00:00 19994330.287000060081 29000000.028000000864 27870000.038999971002 3951806.016000031959 60442.303072684 2024-05-12T07:16:25.479831+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3948514.927999972831 60442.303084153 2024-05-12T07:16:26.470838+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3957598.055999993812 60442.303095813 2024-05-12T07:16:27.478213+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3947894.940999985207 60442.303107283 2024-05-12T07:16:28.469220+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3952337.018000007141 60442.303118942 2024-05-12T07:16:29.476595+00:00 19994330.284000039101 28999999.998000029474 27870000.042999979109 3951828.983000040054 60442.303130602 2024-05-12T07:16:30.483970+00:00 19994330.289999961853 29000000.010999921709 27869999.987000048161 3950963.048999965191 60442.303142072 2024-05-12T07:16:31.474978+00:00 19994330.282999988645 28999999.967000011355 27869999.970999959856 3953258.032000004780 60442.303153731 2024-05-12T07:16:32.482353+00:00 19994330.289000030607 29000000.045000080019 27870000.069000009447 3948869.973999977112 60442.303165201 2024-05-12T07:16:33.473360+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3951034.990000010002 60442.303176860 2024-05-12T07:16:34.480735+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3948438.015000044834 60442.303188330 2024-05-12T07:16:35.471743+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3947432.045999944210 60442.303199990 2024-05-12T07:16:36.479118+00:00 19994330.286000009626 29000000.011000040919 27870000.043999969959 3952876.983000040054 60442.303211465 2024-05-12T07:16:37.470621+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3952069.927999972831 60442.303223119 2024-05-12T07:16:38.477500+00:00 19994330.286000009626 28999999.978999998420 27869999.948000069708 3951751.015000044834 60442.303234595 2024-05-12T07:16:39.469003+00:00 19994330.284999970347 29000000.017999999225 27870000.056999921799 3952446.967999995220 60442.303246254 2024-05-12T07:16:40.476379+00:00 19994330.289000030607 28999999.995999988168 27869999.971000079066 3951541.043999969959 60442.303257908 2024-05-12T07:16:41.483258+00:00 19994330.285000000149 29000000.006000000983 27870000.021000031382 3950799.981999992859 60442.303269384 2024-05-12T07:16:42.474761+00:00 19994330.293999999762 28999999.983000010252 27869999.941999908537 3950987.983000040054 60442.303281038 2024-05-12T07:16:43.481640+00:00 19994330.282999999821 29000000.011999990791 27870000.103000041097 3952166.038999975193 60442.303292513 2024-05-12T07:16:44.473143+00:00 19994330.287999998778 29000000.002000000328 27869999.980000019073 3949681.013000010978 60442.303304167 2024-05-12T07:16:45.480023+00:00 19994330.283999990672 28999999.999000009149 27869999.973999980837 3954551.056999980938 60442.303315643 2024-05-12T07:16:46.471526+00:00 19994330.287999998778 28999999.974999990314 27870000.011000040919 3952579.951000034809 60442.303327302 2024-05-12T07:16:47.478901+00:00 19994330.286999989301 29000000.020999971777 27870000.000999931246 3956461.024999976158 60442.303338772 2024-05-12T07:16:48.469908+00:00 19994330.289000000805 28999999.978000041097 27869999.980000019073 3955415.995999991894 60442.303350431 2024-05-12T07:16:49.477283+00:00 19994330.288000021130 29000000.041999999434 27870000.014999989420 3954296.014999986161 60442.303361902 2024-05-12T07:16:50.468290+00:00 19994330.285999979824 28999999.983999971300 27869999.976000070572 3949188.999000012875 60442.303373561 2024-05-12T07:16:51.475666+00:00 19994330.288000021130 29000000.006000038236 27870000.025999899954 3957207.984000027180 60442.303385215 2024-05-12T07:16:52.482545+00:00 19994330.285999979824 28999999.982999980450 27869999.958999991417 3953160.988999962807 60442.303396691 2024-05-12T07:16:53.474048+00:00 19994330.285000029951 29000000.015999969095 27870000.045000080019 3952835.939999998081 60442.303408344 2024-05-12T07:16:54.480927+00:00 19994330.285999950022 29000000.008000019938 27869999.962000008672 3951630.060999989975 60442.303419820 2024-05-12T07:16:55.472431+00:00 19994330.289000030607 28999999.981000009924 27870000.062999960035 3953507.023000001907 60442.303431474 2024-05-12T07:16:56.479310+00:00 19994330.291000008583 29000000.004000011832 27869999.957999940962 3954411.997000039089 60442.303442949 2024-05-12T07:16:57.470813+00:00 19994330.284999970347 28999999.995000001043 27870000.002999998629 3953354.921000003815 60442.303454609 2024-05-12T07:16:58.478188+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3946931.038999975193 60442.303466079 2024-05-12T07:16:59.469195+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3952113.961000024807 60442.303477738 2024-05-12T07:17:00.476571+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3955983.081999958027 60442.303489392 2024-05-12T07:17:01.483450+00:00 19994330.283999979496 29000000.006000038236 27870000.008999999613 3953499.999000012875 60442.303500867 2024-05-12T07:17:02.474952+00:00 19994330.289000030607 28999999.997999910265 27870000.025999989361 3950439.875999987125 60442.303512521 2024-05-12T07:17:03.481832+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3950806.124000012875 60442.303523997 2024-05-12T07:17:04.473335+00:00 19994330.286000009626 29000000.002000089735 27870000.015000019222 3949551.986999989022 60442.303535657 2024-05-12T07:17:05.480711+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3953790.033000051975 60442.303547126 2024-05-12T07:17:06.471717+00:00 19994330.287999991328 29000000.016999959946 27870000.020999971777 3954120.921999930870 60442.303558786 2024-05-12T07:17:07.479093+00:00 19994330.283999979496 28999999.993000030518 27869999.995000001043 3950027.958000063896 60442.303570256 2024-05-12T07:17:08.470100+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3948281.121999979019 60442.303581915 2024-05-12T07:17:09.477475+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3950325.860999941826 60442.303593385 2024-05-12T07:17:10.468483+00:00 19994330.288000110537 29000000.003999948502 27869999.994000021368 3959165.035000085831 60442.303605045 2024-05-12T07:17:11.475858+00:00 19994330.288999918848 29000000.024000048637 27870000.040000021458 3954202.041999936104 60442.303616698 2024-05-12T07:17:12.482737+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3952705.081000090111 60442.303628174 2024-05-12T07:17:13.474240+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3948981.913999915123 60442.303639828 2024-05-12T07:17:14.481119+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3957717.980000019073 60442.303651304 2024-05-12T07:17:15.472623+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3951591.957000017166 60442.303662963 2024-05-12T07:17:16.479998+00:00 19994330.287000060081 29000000.010999999940 27870000.014999989420 3953437.050999999046 60442.303674439 2024-05-12T07:17:17.471501+00:00 19994330.291000008583 28999999.986000008881 27870000.011999960989 3956445.963999987114 60442.303686093 2024-05-12T07:17:18.478380+00:00 19994330.284999970347 28999999.978999990970 27869999.930999990553 3953444.087000011932 60442.303697568 2024-05-12T07:17:19.469883+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3955992.970000029076 60442.303709222 2024-05-12T07:17:20.476762+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3953795.049999951851 60442.303720698 2024-05-12T07:17:21.468266+00:00 19994330.287000060081 28999999.964999999851 27869999.954999919981 3958824.919000030030 60442.303732357 2024-05-12T07:17:22.475641+00:00 19994330.286000009626 29000000.018000010401 27870000.068000078201 3953644.028999925125 60442.303744011 2024-05-12T07:17:23.482520+00:00 19994330.285999890417 29000000.028000000864 27869999.935999989510 3949838.984000086784 60442.303755486 2024-05-12T07:17:24.474023+00:00 19994330.290000081062 28999999.972999989986 27870000.044000029564 3953424.003999948967 60442.303767146 2024-05-12T07:17:25.481398+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3957024.098000050057 60442.303778616 2024-05-12T07:17:26.472406+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3952342.916999936104 60442.303790275 2024-05-12T07:17:27.479781+00:00 19994330.291999939829 29000000.008999999613 27869999.926999930292 3952295.053000092972 60442.303801745 2024-05-12T07:17:28.470788+00:00 19994330.282999988645 28999999.970000028610 27870000.057000041008 3960261.916999936104 60442.303813404 2024-05-12T07:17:29.478163+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3951021.993999958038 60442.303824875 2024-05-12T07:17:30.469170+00:00 19994330.282999988645 28999999.988999959081 27870000.023999929428 3952517.914000033867 60442.303836534 2024-05-12T07:17:31.476545+00:00 19994330.289999961853 28999999.992000039667 27869999.981000069529 3954221.200000048149 60442.303848004 2024-05-12T07:17:32.467553+00:00 19994330.287999991328 29000000.053999960423 27870000.020999908447 3948497.957999945153 60442.303859664 2024-05-12T07:17:33.474928+00:00 19994330.285000089556 28999999.990000069141 27870000.002000089735 3957383.919000030030 60442.303871323 2024-05-12T07:17:34.482303+00:00 19994330.288999918848 29000000.010999921709 27869999.968999978155 3952050.985999941826 60442.303882793 2024-05-12T07:17:35.473310+00:00 19994330.285000000149 28999999.975000020117 27870000.061999998987 3952877.976999998093 60442.303894452 2024-05-12T07:17:36.480686+00:00 19994330.287000000477 29000000.000000000000 27869999.929999999702 3957369.119000076782 60442.303905928 2024-05-12T07:17:37.472189+00:00 19994330.285999998450 29000000.008000019938 27870000.041999999434 3955824.952000021935 60442.303917582 2024-05-12T07:17:38.479068+00:00 19994330.289000000805 28999999.988999959081 27869999.951000008732 3952580.944999932777 60442.303929057 2024-05-12T07:17:39.470571+00:00 19994330.287000000477 29000000.016000028700 27870000.047000009567 3953207.027000070084 60442.303940717 2024-05-12T07:17:40.477946+00:00 19994330.287000000477 28999999.996000051498 27869999.974999990314 3957948.981999992859 60442.303952187 2024-05-12T07:17:41.468953+00:00 19994330.289999991655 28999999.991999980062 27869999.956999991089 3956860.138000010978 60442.303963847 2024-05-12T07:17:42.476328+00:00 19994330.285000000149 29000000.016999959946 27870000.050999999046 3955436.958999990951 60442.303975316 2024-05-12T07:17:43.467336+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3957273.944999932777 60442.303986976 2024-05-12T07:17:44.474711+00:00 19994330.285000000149 28999999.991000059992 27869999.962999969721 3951028.011999965180 60442.303998630 2024-05-12T07:17:45.481591+00:00 19994330.287000000477 28999999.997999910265 27869999.997000038624 3957806.035000085831 60442.304010105 2024-05-12T07:17:46.473093+00:00 19994330.289000000805 28999999.984000090510 27869999.983999971300 3954675.936999917030 60442.304021759 2024-05-12T07:17:47.479973+00:00 19994330.285999979824 29000000.034999970347 27870000.102999988943 3955463.016000031959 60442.304033235 2024-05-12T07:17:48.471476+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3955895.063000082970 60442.304044888 2024-05-12T07:17:49.478355+00:00 19994330.287000000477 28999999.996000051498 27869999.989999949932 3950083.958999990951 60442.304056364 2024-05-12T07:17:50.469858+00:00 19994330.287000000477 29000000.010999921709 27870000.008999999613 3945378.961999893188 60442.304068023 2024-05-12T07:17:51.477234+00:00 19994330.283999979496 28999999.966000080109 27869999.934000018984 3950188.020000100136 60442.304079494 2024-05-12T07:17:52.468241+00:00 19994330.290000021458 29000000.030999898911 27870000.065999981016 3957418.981999992859 60442.304091153 2024-05-12T07:17:53.475616+00:00 19994330.287000000477 28999999.978999998420 27869999.983999971300 3955896.962000011932 60442.304102806 2024-05-12T07:17:54.482495+00:00 19994330.285999950022 28999999.993000008166 27870000.005000110716 3954009.048999906052 60442.304114282 2024-05-12T07:17:55.473998+00:00 19994330.287000000477 29000000.016999989748 27869999.973999980837 3956287.077000021935 60442.304125942 2024-05-12T07:17:56.481373+00:00 19994330.288000050932 28999999.964999999851 27870000.008999940008 3951921.837000011932 60442.304137412 2024-05-12T07:17:57.472381+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3950829.126999973785 60442.304149071 2024-05-12T07:17:58.479755+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3951005.905000091065 60442.304160541 2024-05-12T07:17:59.470762+00:00 19994330.286000009626 29000000.006000008434 27869999.980000019073 3954094.122999907006 60442.304172201 2024-05-12T07:18:00.478136+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3953197.925999999046 60442.304183671 2024-05-12T07:18:01.469144+00:00 19994330.287000060081 29000000.025000009686 27869999.991999980062 3951383.980000019073 60442.304195330 2024-05-12T07:18:02.476520+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3948437.978999971878 60442.304206806 2024-05-12T07:18:03.468024+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3951899.008000016212 60442.304218465 2024-05-12T07:18:04.475399+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3952464.029000043869 60442.304230119 2024-05-12T07:18:05.482278+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3953919.031000018120 60442.304241595 2024-05-12T07:18:06.473781+00:00 19994330.287999991328 29000000.017000019550 27870000.026999950409 3955155.049000024796 60442.304253248 2024-05-12T07:18:07.480661+00:00 19994330.286999940872 29000000.002999961376 27870000.006999969482 3953401.858999968041 60442.304264724 2024-05-12T07:18:08.472164+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3953850.047999978065 60442.304276378 2024-05-12T07:18:09.479043+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3951916.996000051033 60442.304287854 2024-05-12T07:18:10.470546+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3951239.992999910843 60442.304299507 2024-05-12T07:18:11.477426+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3950167.073000072967 60442.304310983 2024-05-12T07:18:12.468928+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3949533.907999991905 60442.304322637 2024-05-12T07:18:13.475808+00:00 19994330.284000039101 28999999.977999929339 27869999.948000069708 3949138.046000003815 60442.304334112 2024-05-12T07:18:14.467311+00:00 19994330.288999918848 29000000.008000019938 27870000.019000001252 3954097.026000022888 60442.304345772 2024-05-12T07:18:15.474688+00:00 19994330.286000009626 28999999.996999979019 27870000.010000001639 3948899.952999948990 60442.304357425 2024-05-12T07:18:16.481565+00:00 19994330.290000081062 29000000.013000011444 27869999.973000001162 3955054.996000051033 60442.304368901 2024-05-12T07:18:17.473069+00:00 19994330.288999918848 28999999.986999988556 27870000.034999981523 3954785.934999942780 60442.304380555 2024-05-12T07:18:18.479948+00:00 19994330.282999988645 28999999.984000090510 27869999.962999999523 3955842.134999989998 60442.304392030 2024-05-12T07:18:19.471451+00:00 19994330.286000009626 29000000.024999979883 27870000.006000008434 3949058.986000061035 60442.304403684 2024-05-12T07:18:20.478330+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3953785.940999985207 60442.304415160 2024-05-12T07:18:21.469833+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3950147.087999939919 60442.304426820 2024-05-12T07:18:22.477208+00:00 19994330.286000009626 29000000.008000019938 27870000.003999978304 3957480.922999978065 60442.304438289 2024-05-12T07:18:23.468216+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3955589.105000019073 60442.304449949 2024-05-12T07:18:24.475591+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3952743.950000048149 60442.304461419 2024-05-12T07:18:25.466598+00:00 19994330.285999890417 28999999.999000068754 27870000.000000000000 3948984.003000020981 60442.304473078 2024-05-12T07:18:26.473972+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3957309.964999914169 60442.304484732 2024-05-12T07:18:27.480852+00:00 19994330.286000009626 28999999.981000069529 27869999.976000010967 3955325.091000080109 60442.304496208 2024-05-12T07:18:28.472356+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3956478.913999915123 60442.304507861 2024-05-12T07:18:29.479235+00:00 19994330.285999998450 29000000.019000049680 27869999.969999969006 3955381.974000095855 60442.304519337 2024-05-12T07:18:30.470738+00:00 19994330.291000001132 28999999.989999998361 27870000.026000019163 3952668.075999975204 60442.304530997 2024-05-12T07:18:31.478113+00:00 19994330.287999998778 29000000.015999998897 27869999.961000028998 3955119.880999923218 60442.304542467 2024-05-12T07:18:32.469121+00:00 19994330.285999998450 28999999.986999988556 27870000.011000040919 3952948.092000008095 60442.304554126 2024-05-12T07:18:33.476496+00:00 19994330.283999990672 28999999.990000009537 27869999.962999939919 3952227.015000104904 60442.304565596 2024-05-12T07:18:34.467503+00:00 19994330.286000009626 29000000.016999989748 27870000.042999979109 3954689.977999926079 60442.304577256 2024-05-12T07:18:35.474878+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3956038.995000004768 60442.304588909 2024-05-12T07:18:36.481757+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3951072.983999968041 60442.304600385 2024-05-12T07:18:37.473261+00:00 19994330.288999971002 28999999.977999988943 27869999.958999991417 3954643.014999986161 60442.304612039 2024-05-12T07:18:38.480140+00:00 19994330.289000000805 28999999.991000030190 27870000.022000070661 3952020.010000110138 60442.304623514 2024-05-12T07:18:39.471643+00:00 19994330.284000009298 29000000.006999969482 27869999.989999890327 3954179.909999967087 60442.304635174 2024-05-12T07:18:40.479018+00:00 19994330.287999991328 29000000.021000031382 27870000.086000081152 3954626.995000004768 60442.304646644 2024-05-12T07:18:41.470025+00:00 19994330.285000029951 28999999.995999988168 27869999.990000009537 3956241.046999930870 60442.304658303 2024-05-12T07:18:42.477400+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3954090.976000071038 60442.304669773 2024-05-12T07:18:43.468408+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3956178.189000010025 60442.304681432 2024-05-12T07:18:44.475783+00:00 19994330.288999971002 28999999.981999989599 27869999.944999929518 3952435.893000007141 60442.304692903 2024-05-12T07:18:45.466790+00:00 19994330.286000009626 28999999.984000030905 27870000.074000000954 3954531.963999987114 60442.304704562 2024-05-12T07:18:46.474165+00:00 19994330.285000029951 29000000.004000011832 27869999.933000091463 3952951.003000020981 60442.304716222 2024-05-12T07:18:47.481540+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3953962.010999917984 60442.304727692 2024-05-12T07:18:48.472548+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3949011.009000062943 60442.304739351 2024-05-12T07:18:49.479923+00:00 19994330.283999979496 29000000.008999940008 27869999.993999961764 3949520.072999954224 60442.304750821 2024-05-12T07:18:50.470930+00:00 19994330.288000050932 28999999.983999971300 27869999.935000058264 3950539.927000045776 60442.304762480 2024-05-12T07:18:51.478305+00:00 19994330.289999961853 28999999.994000080973 27870000.083999991417 3952498.991999983788 60442.304773950 2024-05-12T07:18:52.469313+00:00 19994330.287000000477 29000000.011999960989 27869999.938999999315 3953918.967999935150 60442.304785610 2024-05-12T07:18:53.476688+00:00 19994330.286000009626 28999999.996999979019 27869999.966000009328 3955251.010000110138 60442.304797085 2024-05-12T07:18:54.468191+00:00 19994330.285999950022 29000000.019000049680 27870000.083000000566 3954809.942999958992 60442.304808739 2024-05-12T07:18:55.475070+00:00 19994330.288000110537 28999999.987999919802 27869999.954999998212 3955523.032999991905 60442.304820215 2024-05-12T07:18:56.466572+00:00 19994330.285999890417 28999999.998000029474 27870000.025000009686 3947175.018999934196 60442.304831875 2024-05-12T07:18:57.473948+00:00 19994330.286000009626 29000000.004000071436 27870000.007999990135 3955834.059000014793 60442.304843528 2024-05-12T07:18:58.480827+00:00 19994330.291000008583 28999999.990999940783 27869999.959000021219 3957367.938000082970 60442.304854998 2024-05-12T07:18:59.471836+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3951599.004999995232 60442.304866658 2024-05-12T07:19:00.479210+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3954955.013999938965 60442.304878133 2024-05-12T07:19:01.470713+00:00 19994330.287000060081 29000000.014999989420 27870000.044999990612 3958041.088000059128 60442.304889787 2024-05-12T07:19:02.477592+00:00 19994330.286999940872 29000000.001000050455 27869999.996000051498 3953278.921999930870 60442.304901263 2024-05-12T07:19:03.469095+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3953238.000000000000 60442.304912916 2024-05-12T07:19:04.475975+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3952410.086000084877 60442.304924392 2024-05-12T07:19:05.467478+00:00 19994330.287999991328 29000000.008999940008 27870000.043999969959 3953775.861999989022 60442.304936046 2024-05-12T07:19:06.474357+00:00 19994330.287999991328 28999999.985000010580 27869999.923000041395 3948486.050999999046 60442.304947522 2024-05-12T07:19:07.465860+00:00 19994330.284999970347 28999999.993999999017 27870000.015999969095 3950337.888999938965 60442.304959181 2024-05-12T07:19:08.473235+00:00 19994330.287000060081 29000000.019000001252 27870000.026000019163 3953244.101000071038 60442.304970834 2024-05-12T07:19:09.480115+00:00 19994330.286999940872 28999999.984000001103 27869999.941999968141 3954040.121999979019 60442.304982310 2024-05-12T07:19:10.471618+00:00 19994330.288000110537 29000000.000000000000 27870000.058999959379 3955440.886999965180 60442.304993964 2024-05-12T07:19:11.478497+00:00 19994330.285999890417 28999999.991000000387 27869999.943000078201 3953821.991999983788 60442.305005440 2024-05-12T07:19:12.470000+00:00 19994330.289000030607 29000000.018999990076 27870000.074000000954 3955685.027999997139 60442.305017094 2024-05-12T07:19:13.476879+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955933.014000058174 60442.305028569 2024-05-12T07:19:14.468382+00:00 19994330.287000060081 28999999.978999998420 27869999.993000030518 3953248.026000022888 60442.305040229 2024-05-12T07:19:15.475757+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3953068.995000004768 60442.305051699 2024-05-12T07:19:16.466765+00:00 19994330.284999970347 29000000.016000028700 27869999.989999890327 3960248.966999887954 60442.305063358 2024-05-12T07:19:17.474140+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3951396.837000011932 60442.305075012 2024-05-12T07:19:18.481020+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3954214.249000072014 60442.305086487 2024-05-12T07:19:19.472523+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3955670.855000019073 60442.305098141 2024-05-12T07:19:20.479402+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3955473.023000001907 60442.305109617 2024-05-12T07:19:21.470905+00:00 19994330.287000060081 28999999.991000059992 27869999.909999970347 3959597.056999921799 60442.305121277 2024-05-12T07:19:22.478280+00:00 19994330.289000000805 29000000.005999978632 27870000.062000039965 3954571.004999995232 60442.305132752 2024-05-12T07:19:23.469783+00:00 19994330.284000001848 28999999.986999988556 27869999.967000011355 3958346.841000000015 60442.305144406 2024-05-12T07:19:24.476662+00:00 19994330.287999998778 29000000.017000019550 27870000.016000028700 3957925.055999999866 60442.305155882 2024-05-12T07:19:25.468166+00:00 19994330.285999998450 28999999.993999961764 27869999.981999989599 3951842.933000000194 60442.305167535 2024-05-12T07:19:26.475045+00:00 19994330.289000000805 28999999.958999991417 27869999.996999979019 3953434.111999997869 60442.305179011 2024-05-12T07:19:27.466548+00:00 19994330.287999998778 29000000.017000079155 27870000.024999979883 3961862.995000001043 60442.305190665 2024-05-12T07:19:28.473427+00:00 19994330.284999981523 29000000.010999921709 27869999.968999978155 3952473.975999999791 60442.305202324 2024-05-12T07:19:29.480802+00:00 19994330.287000000477 28999999.984000090510 27870000.050999999046 3951098.024000000209 60442.305213800 2024-05-12T07:19:30.472306+00:00 19994330.289000000805 29000000.026999950409 27869999.988999959081 3952202.071000001859 60442.305225453 2024-05-12T07:19:31.479185+00:00 19994330.286000009626 29000000.011000040919 27869999.975999999791 3952374.903999999166 60442.305236929 2024-05-12T07:19:32.470688+00:00 19994330.285000000149 28999999.995999928564 27869999.982999999076 3952961.997000000905 60442.305248583 2024-05-12T07:19:33.477567+00:00 19994330.289999991655 29000000.000000000000 27870000.006000008434 3950405.063999996055 60442.305260058 2024-05-12T07:19:34.469071+00:00 19994330.285000000149 28999999.994000080973 27870000.015999998897 3954056.903999999166 60442.305271712 2024-05-12T07:19:35.475950+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3956653.068000004161 60442.305283188 2024-05-12T07:19:36.467452+00:00 19994330.290000021458 29000000.008999940008 27870000.021000001580 3955532.947999998927 60442.305294848 2024-05-12T07:19:37.474828+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3956335.019000000786 60442.305306317 2024-05-12T07:19:38.465835+00:00 19994330.284999970347 29000000.003999948502 27870000.007999990135 3956844.005999996793 60442.305317977 2024-05-12T07:19:39.473210+00:00 19994330.286000009626 28999999.999000068754 27869999.960999999195 3950688.037000000011 60442.305329631 2024-05-12T07:19:40.480090+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3953413.967000008095 60442.305341106 2024-05-12T07:19:41.471593+00:00 19994330.287000000477 28999999.999000068754 27870000.008999999613 3957906.056999995839 60442.305352766 2024-05-12T07:19:42.478969+00:00 19994330.285999950022 28999999.997999910265 27869999.997000038624 3956257.914000004996 60442.305364236 2024-05-12T07:19:43.469975+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3957189.086999997031 60442.305375895 2024-05-12T07:19:44.477351+00:00 19994330.286000009626 28999999.984999999404 27870000.016999959946 3954318.003999993205 60442.305387365 2024-05-12T07:19:45.468358+00:00 19994330.285000029951 29000000.024000000209 27870000.032000008970 3952952.960000007879 60442.305399025 2024-05-12T07:19:46.475733+00:00 19994330.284999970347 28999999.988000009209 27869999.957000020891 3955987.959999992978 60442.305410495 2024-05-12T07:19:47.466740+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3949721.040000007022 60442.305422154 2024-05-12T07:19:48.474115+00:00 19994330.287000060081 29000000.032000008970 27870000.039999961853 3952950.048999994993 60442.305433630 2024-05-12T07:19:49.465618+00:00 19994330.287999991328 28999999.965999990702 27869999.946999970824 3955093.863999993075 60442.305445289 2024-05-12T07:19:50.472994+00:00 19994330.289999961853 29000000.015000019222 27869999.999000068754 3954959.149000003934 60442.305456943 2024-05-12T07:19:51.479873+00:00 19994330.284999970347 28999999.991000000387 27870000.023999929428 3955407.967000008095 60442.305468419 2024-05-12T07:19:52.471376+00:00 19994330.287999991328 29000000.020000010729 27870000.047000050545 3952632.986999989022 60442.305480072 2024-05-12T07:19:53.478255+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3957549.008000000846 60442.305491548 2024-05-12T07:19:54.469759+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3959944.954999998212 60442.305503202 2024-05-12T07:19:55.476638+00:00 19994330.286000009626 28999999.991000000387 27869999.938000079244 3956164.080999999773 60442.305514677 2024-05-12T07:19:56.468141+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3957628.026000007987 60442.305526337 2024-05-12T07:19:57.475516+00:00 19994330.289999961853 29000000.003999948502 27870000.036999940872 3956951.819000006188 60442.305537807 2024-05-12T07:19:58.466523+00:00 19994330.287000060081 29000000.010000050068 27870000.022999998182 3958689.060999989975 60442.305549467 2024-05-12T07:19:59.473899+00:00 19994330.282999988645 29000000.002999961376 27869999.981999989599 3954761.011999994982 60442.305560936 2024-05-12T07:20:00.464906+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3957852.992000014056 60442.305572596 2024-05-12T07:20:01.472281+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3957434.078000009060 60442.305584250 2024-05-12T07:20:02.479160+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3958671.947999984026 60442.305595725 2024-05-12T07:20:03.470663+00:00 19994330.287000060081 28999999.985000010580 27869999.924999948591 3957929.050000011921 60442.305607379 2024-05-12T07:20:04.477543+00:00 19994330.288999918848 29000000.008999940008 27870000.014999989420 3956119.898000001907 60442.305618855 2024-05-12T07:20:05.469046+00:00 19994330.288000110537 29000000.009999990463 27870000.017000079155 3954666.098999977112 60442.305630514 2024-05-12T07:20:06.476421+00:00 19994330.285999890417 29000000.016000028700 27870000.055999990553 3953472.973000019789 60442.305641984 2024-05-12T07:20:07.467428+00:00 19994330.286000009626 29000000.012000080198 27869999.979999899864 3959481.018999993801 60442.305653644 2024-05-12T07:20:08.474803+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3957112.014999986161 60442.305665113 2024-05-12T07:20:09.465811+00:00 19994330.287000060081 29000000.003999948502 27869999.954999998212 3957372.923000007868 60442.305676773 2024-05-12T07:20:10.473186+00:00 19994330.286999940872 28999999.985000010580 27870000.015000000596 3949865.009000002872 60442.305688427 2024-05-12T07:20:11.480065+00:00 19994330.287999991328 29000000.007000088692 27870000.017000000924 3953076.015000015032 60442.305699903 2024-05-12T07:20:12.471568+00:00 19994330.287000060081 28999999.998999949545 27869999.956000000238 3950472.026999980211 60442.305711562 2024-05-12T07:20:13.478943+00:00 19994330.287999991328 29000000.006999969482 27870000.102000001818 3953055.988999993075 60442.305723032 2024-05-12T07:20:14.469951+00:00 19994330.284999970347 28999999.999000068754 27869999.921999990940 3955405.000000000000 60442.305734691 2024-05-12T07:20:15.477326+00:00 19994330.285000089556 28999999.988999959081 27870000.001000020653 3949631.990000010002 60442.305746161 2024-05-12T07:20:16.468332+00:00 19994330.289000000805 29000000.003999948502 27869999.984999980778 3952374.006999998819 60442.305757821 2024-05-12T07:20:17.475708+00:00 19994330.285999998450 29000000.001000050455 27869999.986000001431 3950489.011999994982 60442.305769291 2024-05-12T07:20:18.466716+00:00 19994330.290000010282 29000000.003000020981 27870000.038000021130 3951652.993000001181 60442.305780950 2024-05-12T07:20:19.474090+00:00 19994330.289999991655 28999999.983999971300 27869999.978999968618 3955245.986000000965 60442.305792426 2024-05-12T07:20:20.465592+00:00 19994330.283000010997 29000000.008999940008 27870000.062000039965 3956358.001000016928 60442.305804079 2024-05-12T07:20:21.472473+00:00 19994330.285999979824 29000000.011999998242 27869999.986000001431 3950547.044999986887 60442.305815739 2024-05-12T07:20:22.479847+00:00 19994330.287000000477 29000000.011000011116 27869999.970999959856 3951921.925999999046 60442.305827215 2024-05-12T07:20:23.471351+00:00 19994330.285000000149 28999999.978000000119 27869999.990000009537 3956238.032000004780 60442.305838868 2024-05-12T07:20:24.478231+00:00 19994330.290000021458 29000000.006000000983 27869999.995999988168 3950278.997999995947 60442.305850344 2024-05-12T07:20:25.469734+00:00 19994330.289000000805 29000000.002999991179 27870000.041000008583 3952613.985000013839 60442.305862003 2024-05-12T07:20:26.477108+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3954135.998999983072 60442.305873474 2024-05-12T07:20:27.468116+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3954983.034999995958 60442.305885133 2024-05-12T07:20:28.475491+00:00 19994330.283000018448 28999999.988999988884 27870000.001000050455 3954227.964000015985 60442.305896609 2024-05-12T07:20:29.466994+00:00 19994330.287999991328 29000000.028000030667 27869999.995999928564 3951904.949999988079 60442.305908262 2024-05-12T07:20:30.473874+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3950740.997999995947 60442.305919738 2024-05-12T07:20:31.465377+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3949368.106000006199 60442.305931392 2024-05-12T07:20:32.472256+00:00 19994330.289999961853 29000000.045000020415 27870000.016000028700 3950957.986999989022 60442.305943051 2024-05-12T07:20:33.479631+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3946090.037999988068 60442.305954527 2024-05-12T07:20:34.471135+00:00 19994330.287999991328 29000000.002999961376 27869999.952000018209 3951406.954000055790 60442.305966181 2024-05-12T07:20:35.478014+00:00 19994330.288000050932 28999999.995000001043 27870000.097999930382 3950904.056999980938 60442.305977657 2024-05-12T07:20:36.469517+00:00 19994330.284999970347 28999999.995000001043 27869999.906000021845 3947548.884000002872 60442.305989310 2024-05-12T07:20:37.476396+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3954460.062999964226 60442.306000786 2024-05-12T07:20:38.467899+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3957809.990000010002 60442.306012440 2024-05-12T07:20:39.474778+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3953138.998000026215 60442.306023915 2024-05-12T07:20:40.466282+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3957219.050999999046 60442.306035569 2024-05-12T07:20:41.473161+00:00 19994330.285000029951 29000000.031000021845 27870000.014000058174 3953237.041999996174 60442.306047045 2024-05-12T07:20:42.464664+00:00 19994330.286999940872 28999999.995000001043 27869999.969999909401 3951466.857999979984 60442.306058704 2024-05-12T07:20:43.472039+00:00 19994330.286000009626 28999999.983000040054 27870000.010000109673 3948239.027999997139 60442.306070358 2024-05-12T07:20:44.478918+00:00 19994330.287000060081 29000000.024999979883 27870000.018999930471 3953555.102999985218 60442.306081833 2024-05-12T07:20:45.470421+00:00 19994330.286000009626 28999999.955999970436 27869999.968000050634 3946295.896000028122 60442.306093487 2024-05-12T07:20:46.477301+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3955690.991999983788 60442.306104963 2024-05-12T07:20:47.468804+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3948229.983000040054 60442.306116617 2024-05-12T07:20:48.475683+00:00 19994330.287999991328 29000000.047999981791 27870000.015999998897 3952997.057999968994 60442.306128093 2024-05-12T07:20:49.467186+00:00 19994330.287999991328 28999999.965000029653 27869999.978000000119 3951357.888000010978 60442.306139746 2024-05-12T07:20:50.474065+00:00 19994330.285000089556 29000000.039000030607 27870000.047000009567 3949340.107999979984 60442.306151222 2024-05-12T07:20:51.465569+00:00 19994330.284999970347 28999999.951999899000 27869999.954999998212 3950369.037000000011 60442.306162881 2024-05-12T07:20:52.472944+00:00 19994330.284999970347 29000000.032000061125 27869999.971999999136 3948810.916999996174 60442.306174351 2024-05-12T07:20:53.463951+00:00 19994330.292000059038 28999999.952999949455 27870000.000999990851 3951478.058000028133 60442.306186011 2024-05-12T07:20:54.471326+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3952265.904999970924 60442.306197665 2024-05-12T07:20:55.478206+00:00 19994330.284999970347 29000000.015999909490 27870000.052999969572 3950187.040000020992 60442.306209140 2024-05-12T07:20:56.469709+00:00 19994330.287000060081 29000000.035000089556 27870000.013999998569 3958838.072000027169 60442.306220800 2024-05-12T07:20:57.477084+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3953825.008999944199 60442.306232270 2024-05-12T07:20:58.468091+00:00 19994330.286000009626 29000000.002999998629 27870000.016000028700 3950275.933000028133 60442.306243929 2024-05-12T07:20:59.475466+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3955837.009000002872 60442.306255399 2024-05-12T07:21:00.466473+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3952908.050999999046 60442.306267058 2024-05-12T07:21:01.473848+00:00 19994330.289000030607 29000000.000999990851 27870000.072000030428 3947125.902999997139 60442.306278534 2024-05-12T07:21:02.465352+00:00 19994330.286999940872 28999999.993000000715 27869999.948000010103 3952876.081000030041 60442.306290188 2024-05-12T07:21:03.472231+00:00 19994330.287999991328 28999999.992000009865 27869999.997999969870 3949736.940999985207 60442.306301847 2024-05-12T07:21:04.479606+00:00 19994330.285000089556 29000000.004999998957 27869999.969000041485 3949328.052999972831 60442.306313317 2024-05-12T07:21:05.470613+00:00 19994330.285999890417 29000000.013000011444 27870000.046999990940 3951985.958000003826 60442.306324976 2024-05-12T07:21:06.477989+00:00 19994330.288000110537 28999999.974999960512 27869999.972999989986 3955063.009999989998 60442.306336452 2024-05-12T07:21:07.469492+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3955210.967000008095 60442.306348106 2024-05-12T07:21:08.476371+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3950409.000000000000 60442.306359582 2024-05-12T07:21:09.467874+00:00 19994330.287000000477 28999999.994000021368 27870000.007000088692 3956777.004000008106 60442.306371235 2024-05-12T07:21:10.474753+00:00 19994330.287999998778 29000000.003000020981 27869999.953999999911 3951325.061999977101 60442.306382711 2024-05-12T07:21:11.466257+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3956744.007000029087 60442.306394371 2024-05-12T07:21:12.473632+00:00 19994330.285999991000 28999999.991999980062 27870000.014999989420 3952855.028999983799 60442.306405840 2024-05-12T07:21:13.464639+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3953554.930000007153 60442.306417500 2024-05-12T07:21:14.472014+00:00 19994330.289999991655 28999999.994000021368 27870000.004999998957 3956031.023000001907 60442.306429154 2024-05-12T07:21:15.478893+00:00 19994330.285000011325 28999999.986999988556 27870000.072000030428 3952585.040000020992 60442.306440630 2024-05-12T07:21:16.470397+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3950874.959999979008 60442.306452283 2024-05-12T07:21:17.477276+00:00 19994330.287000000477 28999999.981000069529 27869999.919000029564 3955855.003000020981 60442.306463759 2024-05-12T07:21:18.468779+00:00 19994330.287999991328 29000000.032999988645 27870000.068000078201 3959013.001999973785 60442.306475419 2024-05-12T07:21:19.476154+00:00 19994330.289999991655 28999999.993000030518 27869999.942999958992 3953534.037000000011 60442.306486888 2024-05-12T07:21:20.467161+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3951603.046000003815 60442.306498548 2024-05-12T07:21:21.474536+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3954497.882000029087 60442.306510018 2024-05-12T07:21:22.465544+00:00 19994330.288999971002 28999999.993999961764 27870000.028999920934 3959239.013999999035 60442.306521677 2024-05-12T07:21:23.472919+00:00 19994330.286000009626 29000000.010000109673 27869999.949000000954 3955010.006999969017 60442.306533148 2024-05-12T07:21:24.463926+00:00 19994330.290000021458 29000000.012999888510 27870000.085000038147 3951742.919000030030 60442.306544807 2024-05-12T07:21:25.471301+00:00 19994330.287000000477 28999999.974000100046 27869999.916000008583 3959584.048999965191 60442.306556466 2024-05-12T07:21:26.478676+00:00 19994330.284999970347 29000000.003999948502 27870000.024999998510 3952086.123000026215 60442.306567936 2024-05-12T07:21:27.469684+00:00 19994330.287000000477 29000000.034000039101 27869999.971000000834 3954022.884999989998 60442.306579595 2024-05-12T07:21:28.477059+00:00 19994330.287000000477 28999999.968999978155 27870000.018999990076 3954653.077000021935 60442.306591066 2024-05-12T07:21:29.468066+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3954368.857999979984 60442.306602725 2024-05-12T07:21:30.475441+00:00 19994330.285000029951 28999999.967999938875 27869999.971000000834 3953766.055999993812 60442.306614195 2024-05-12T07:21:31.466448+00:00 19994330.291999999434 28999999.996000051498 27869999.960999999195 3953064.103999971878 60442.306625854 2024-05-12T07:21:32.473824+00:00 19994330.286000009626 29000000.018000010401 27869999.996000021696 3955532.824000000954 60442.306637324 2024-05-12T07:21:33.464831+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3958596.074000000954 60442.306648984 2024-05-12T07:21:34.472206+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3952593.062000035774 60442.306660459 2024-05-12T07:21:35.463709+00:00 19994330.287000000477 28999999.999000001699 27869999.947000000626 3953613.962000011932 60442.306672113 2024-05-12T07:21:36.470588+00:00 19994330.290000081062 28999999.994999989867 27870000.054000020027 3954902.933999956120 60442.306683773 2024-05-12T07:21:37.477963+00:00 19994330.285999890417 28999999.992000009865 27870000.031999949366 3952703.974000037182 60442.306695248 2024-05-12T07:21:38.469467+00:00 19994330.288000110537 29000000.000000000000 27869999.932000041008 3956344.110999941826 60442.306706902 2024-05-12T07:21:39.476346+00:00 19994330.286999940872 29000000.002999991179 27870000.032000008970 3950021.952000021935 60442.306718378 2024-05-12T07:21:40.467848+00:00 19994330.286000009626 29000000.020000010729 27870000.012999951839 3951779.968999981880 60442.306730032 2024-05-12T07:21:41.474728+00:00 19994330.286000009626 28999999.953999999911 27869999.945000048727 3953494.059000014793 60442.306741507 2024-05-12T07:21:42.466232+00:00 19994330.286999940872 29000000.016999989748 27870000.005999978632 3953240.029000043869 60442.306753161 2024-05-12T07:21:43.473111+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3954972.079999924172 60442.306764637 2024-05-12T07:21:44.464614+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3958186.882000089157 60442.306776296 2024-05-12T07:21:45.471989+00:00 19994330.290000081062 29000000.013000011444 27869999.977999929339 3947659.044999957085 60442.306787950 2024-05-12T07:21:46.478869+00:00 19994330.285999890417 28999999.990000009537 27870000.038000110537 3951147.985000013839 60442.306799426 2024-05-12T07:21:47.470372+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3957605.991999983788 60442.306811079 2024-05-12T07:21:48.477250+00:00 19994330.284000039101 29000000.014999989420 27869999.988999959081 3952004.998999952804 60442.306822555 2024-05-12T07:21:49.468754+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3952965.117000102997 60442.306834209 2024-05-12T07:21:50.475633+00:00 19994330.287000060081 28999999.969000041485 27869999.975000020117 3956289.930999993812 60442.306845685 2024-05-12T07:21:51.467137+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3952734.926999927033 60442.306857344 2024-05-12T07:21:52.474511+00:00 19994330.288999918848 29000000.018000010401 27869999.925999999046 3953521.036000012886 60442.306868814 2024-05-12T07:21:53.465519+00:00 19994330.287000060081 29000000.011000040919 27870000.045000080019 3957715.944000006188 60442.306880473 2024-05-12T07:21:54.472894+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3956891.998000026215 60442.306891943 2024-05-12T07:21:55.463901+00:00 19994330.286000009626 29000000.000999931246 27870000.043999910355 3961769.021000028122 60442.306903603 2024-05-12T07:21:56.471276+00:00 19994330.288999918848 29000000.004000071436 27869999.953000068665 3953749.982999920845 60442.306915256 2024-05-12T07:21:57.478156+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3957631.002000092994 60442.306926732 2024-05-12T07:21:58.469659+00:00 19994330.286999940872 28999999.991000059992 27869999.986000061035 3955260.019999980927 60442.306938386 2024-05-12T07:21:59.476538+00:00 19994330.292999979109 29000000.031999949366 27870000.018999930471 3953283.049000024796 60442.306949861 2024-05-12T07:22:00.468041+00:00 19994330.286000009626 28999999.976000070572 27870000.016000028700 3956434.965999960899 60442.306961515 2024-05-12T07:22:01.474921+00:00 19994330.286000009626 28999999.993999961764 27869999.924999948591 3954977.042999982834 60442.306972991 2024-05-12T07:22:02.466423+00:00 19994330.284000039101 28999999.998000029474 27870000.052999969572 3959135.019000052940 60442.306984645 2024-05-12T07:22:03.473303+00:00 19994330.287999998778 29000000.026999950409 27869999.955000039190 3954830.957999945153 60442.306996121 2024-05-12T07:22:04.464806+00:00 19994330.287000000477 28999999.990000009537 27870000.085000038147 3954931.968999981880 60442.307007780 2024-05-12T07:22:05.472181+00:00 19994330.285999998450 29000000.003000020981 27869999.958999998868 3953717.001999973785 60442.307019250 2024-05-12T07:22:06.463189+00:00 19994330.290000010282 28999999.967000011355 27869999.953999999911 3951782.981999992859 60442.307030909 2024-05-12T07:22:07.470563+00:00 19994330.287000000477 29000000.024000048637 27870000.037999998778 3955343.990000010002 60442.307042563 2024-05-12T07:22:08.477443+00:00 19994330.285999998450 29000000.019999980927 27869999.991999998689 3952549.069000006188 60442.307054039 2024-05-12T07:22:09.468946+00:00 19994330.287000000477 28999999.977999929339 27870000.030999999493 3950829.935000061989 60442.307065692 2024-05-12T07:22:10.475825+00:00 19994330.287000000477 29000000.028000000864 27869999.942999988794 3949513.042999982834 60442.307077168 2024-05-12T07:22:11.467328+00:00 19994330.284000009298 28999999.975000020117 27870000.039999991655 3951747.929999948014 60442.307088828 2024-05-12T07:22:12.474703+00:00 19994330.287999991328 28999999.988000001758 27869999.968000020832 3953376.091000080109 60442.307100297 2024-05-12T07:22:13.465711+00:00 19994330.291999999434 28999999.997999999672 27870000.034000009298 3957805.952000021935 60442.307111957 2024-05-12T07:22:14.473086+00:00 19994330.287000000477 29000000.004000011832 27869999.982999980450 3949372.031999946106 60442.307123427 2024-05-12T07:22:15.464093+00:00 19994330.286000009626 28999999.996999990195 27870000.047999981791 3953346.064000010025 60442.307135087 2024-05-12T07:22:16.471469+00:00 19994330.285000000149 29000000.032999988645 27869999.987000048161 3953655.919000030030 60442.307146562 2024-05-12T07:22:17.462972+00:00 19994330.288999971002 28999999.974000010639 27869999.979999959469 3948915.944999932777 60442.307158216 2024-05-12T07:22:18.469851+00:00 19994330.282999988645 29000000.008000019938 27869999.966000020504 3953771.001000047196 60442.307169875 2024-05-12T07:22:19.477226+00:00 19994330.289000030607 28999999.981999989599 27870000.050000008196 3955112.039000033867 60442.307181345 2024-05-12T07:22:20.468233+00:00 19994330.288999971002 29000000.013999998569 27869999.990000009537 3953896.018999934196 60442.307193005 2024-05-12T07:22:21.475609+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3953363.037000060081 60442.307204475 2024-05-12T07:22:22.466616+00:00 19994330.288000050932 28999999.970000028610 27870000.018000010401 3953071.945999979973 60442.307216134 2024-05-12T07:22:23.473991+00:00 19994330.284999970347 29000000.018999990076 27870000.005000051111 3950454.008000016212 60442.307227604 2024-05-12T07:22:24.464998+00:00 19994330.287999991328 28999999.990000009537 27869999.931999921799 3952813.058999896049 60442.307239263 2024-05-12T07:22:25.472373+00:00 19994330.285000029951 29000000.001999970526 27870000.042000059038 3951072.940000057220 60442.307250733 2024-05-12T07:22:26.463380+00:00 19994330.284999970347 29000000.006000038236 27870000.031999949366 3952203.927000045776 60442.307262393 2024-05-12T07:22:27.470756+00:00 19994330.290000021458 28999999.997999969870 27869999.989000078291 3950657.172999978065 60442.307274052 2024-05-12T07:22:28.478131+00:00 19994330.290000021458 29000000.007000029087 27869999.944999929518 3953987.810999989975 60442.307285523 2024-05-12T07:22:29.469138+00:00 19994330.285000029951 29000000.000999990851 27870000.032000061125 3951873.146999955177 60442.307297182 2024-05-12T07:22:30.476513+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3951569.902000070084 60442.307308652 2024-05-12T07:22:31.467520+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3952315.982999920845 60442.307320311 2024-05-12T07:22:32.474896+00:00 19994330.287999991328 28999999.990999940783 27869999.998999949545 3949530.087000011932 60442.307331781 2024-05-12T07:22:33.465903+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3951066.013000010978 60442.307343441 2024-05-12T07:22:34.473278+00:00 19994330.293000098318 29000000.034999970347 27870000.028000000864 3951310.001999973785 60442.307354911 2024-05-12T07:22:35.464285+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3952649.922000051010 60442.307366570 2024-05-12T07:22:36.471660+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3948524.973999977112 60442.307378040 2024-05-12T07:22:37.462668+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3945961.080000042915 60442.307389700 2024-05-12T07:22:38.470043+00:00 19994330.286999940872 29000000.014000058174 27869999.995999928564 3954226.963999987114 60442.307401359 2024-05-12T07:22:39.477418+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3950695.988999962807 60442.307412829 2024-05-12T07:22:40.468425+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3951616.980000019073 60442.307424488 2024-05-12T07:22:41.475800+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3950149.050999999046 60442.307435964 2024-05-12T07:22:42.467304+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3952017.978999971878 60442.307447618 2024-05-12T07:22:43.474182+00:00 19994330.283999919891 28999999.998000029474 27870000.024000000209 3955676.068000078201 60442.307459094 2024-05-12T07:22:44.465686+00:00 19994330.287000060081 29000000.010999921709 27870000.004000000656 3951571.956999897957 60442.307470753 2024-05-12T07:22:45.473061+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3951291.993000030983 60442.307482223 2024-05-12T07:22:46.464068+00:00 19994330.286999940872 28999999.995000001043 27869999.964000001550 3954658.050999999046 60442.307493882 2024-05-12T07:22:47.471443+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3954434.915000081062 60442.307505352 2024-05-12T07:22:48.462451+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3953636.881999969017 60442.307517012 2024-05-12T07:22:49.469826+00:00 19994330.288999918848 29000000.017000000924 27870000.008999969810 3953098.222999929916 60442.307528665 2024-05-12T07:22:50.476705+00:00 19994330.286000009626 29000000.003000009805 27870000.012000020593 3956693.905000091065 60442.307540141 2024-05-12T07:22:51.468208+00:00 19994330.287000060081 29000000.000000000000 27870000.031999979168 3950068.051999927033 60442.307551795 2024-05-12T07:22:52.475087+00:00 19994330.286999940872 29000000.006999980658 27869999.949999991804 3953574.975000023842 60442.307563270 2024-05-12T07:22:53.466591+00:00 19994330.284000039101 28999999.997000008821 27870000.046000000089 3956408.980000019073 60442.307574925 2024-05-12T07:22:54.473470+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3952874.758000016212 60442.307586400 2024-05-12T07:22:55.464973+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3952353.197999954224 60442.307598054 2024-05-12T07:22:56.471852+00:00 19994330.288999918848 28999999.972999989986 27869999.963999990374 3950856.044000030030 60442.307609530 2024-05-12T07:22:57.463355+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3956019.046000003815 60442.307621189 2024-05-12T07:22:58.470730+00:00 19994330.285999998450 29000000.010999981314 27870000.039999961853 3951223.947999954224 60442.307632843 2024-05-12T07:22:59.477610+00:00 19994330.290999989957 29000000.030000030994 27869999.952000018209 3952595.942000031006 60442.307644318 2024-05-12T07:23:00.469112+00:00 19994330.284000009298 29000000.015999969095 27870000.065000001341 3951347.069000006188 60442.307655972 2024-05-12T07:23:01.475992+00:00 19994330.283999990672 28999999.986000001431 27869999.940000001341 3951347.019999980927 60442.307667448 2024-05-12T07:23:02.467495+00:00 19994330.291999999434 28999999.986999988556 27870000.035000029951 3949513.986000061035 60442.307679107 2024-05-12T07:23:03.474871+00:00 19994330.285000011325 29000000.003000020981 27869999.990000009537 3952657.013999938965 60442.307690578 2024-05-12T07:23:04.465878+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3952146.978999971878 60442.307702237 2024-05-12T07:23:05.473253+00:00 19994330.288000021130 29000000.026000019163 27869999.998999949545 3953309.968000053894 60442.307713707 2024-05-12T07:23:06.464260+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3955268.110999941826 60442.307725366 2024-05-12T07:23:07.471635+00:00 19994330.285000000149 29000000.018999930471 27870000.019999980927 3955558.027000070084 60442.307736836 2024-05-12T07:23:08.462643+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3953319.883000016212 60442.307748496 2024-05-12T07:23:09.470017+00:00 19994330.289000000805 28999999.985000010580 27870000.040000081062 3955133.153999925125 60442.307760155 2024-05-12T07:23:10.477393+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3954332.820999979973 60442.307771625 2024-05-12T07:23:11.468400+00:00 19994330.284999970347 29000000.006000038236 27869999.935999989510 3951475.087000011932 60442.307783284 2024-05-12T07:23:12.475775+00:00 19994330.292999979109 29000000.014999989420 27870000.074000000954 3950547.934000014793 60442.307794754 2024-05-12T07:23:13.466782+00:00 19994330.285000029951 28999999.988999959081 27869999.958999991417 3947799.983000040054 60442.307806414 2024-05-12T07:23:14.474157+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3948130.037999988068 60442.307817889 2024-05-12T07:23:15.465661+00:00 19994330.283999979496 29000000.000000000000 27870000.012000080198 3946989.092999935150 60442.307829543 2024-05-12T07:23:16.472540+00:00 19994330.289000030607 29000000.010000109673 27870000.010999921709 3951220.988000034820 60442.307841019 2024-05-12T07:23:17.464043+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3950393.001999973785 60442.307852673 2024-05-12T07:23:18.470923+00:00 19994330.288999971002 29000000.021999958903 27870000.034999970347 3947970.955000042915 60442.307864148 2024-05-12T07:23:19.462426+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3950559.986000061035 60442.307875802 2024-05-12T07:23:20.469305+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3949796.955999969970 60442.307887462 2024-05-12T07:23:21.476680+00:00 19994330.285000029951 28999999.963999990374 27870000.011999960989 3954501.970999956131 60442.307898937 2024-05-12T07:23:22.468183+00:00 19994330.285999950022 29000000.024999979883 27870000.028000000864 3952157.205999969970 60442.307910591 2024-05-12T07:23:23.475062+00:00 19994330.286000069231 29000000.011000040919 27869999.978000011295 3952856.925000071991 60442.307922067 2024-05-12T07:23:24.466566+00:00 19994330.289999961853 28999999.991999980062 27869999.994999989867 3954280.861999989022 60442.307933720 2024-05-12T07:23:25.473445+00:00 19994330.284999970347 29000000.020999908447 27870000.008999999613 3951062.111999989022 60442.307945196 2024-05-12T07:23:26.464948+00:00 19994330.290000081062 28999999.977000001818 27870000.035000011325 3952127.896000028122 60442.307956856 2024-05-12T07:23:27.472323+00:00 19994330.287999991328 28999999.988000009209 27869999.931999981403 3950830.133999944199 60442.307968325 2024-05-12T07:23:28.463331+00:00 19994330.284999970347 29000000.048999991268 27870000.068000018597 3945508.907999991905 60442.307979985 2024-05-12T07:23:29.470706+00:00 19994330.284999970347 28999999.972999989986 27869999.974999990314 3952686.002000092994 60442.307991461 2024-05-12T07:23:30.462209+00:00 19994330.287999991328 28999999.973000019789 27869999.978999998420 3950403.084999918938 60442.308003115 2024-05-12T07:23:31.469088+00:00 19994330.287000060081 29000000.030999988317 27870000.018999990076 3956630.866999983788 60442.308014774 2024-05-12T07:23:32.476463+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3952616.004999995232 60442.308026244 2024-05-12T07:23:33.467471+00:00 19994330.290000081062 28999999.971999999136 27870000.000000000000 3952327.032999991905 60442.308037903 2024-05-12T07:23:34.474846+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3951597.905000091065 60442.308049373 2024-05-12T07:23:35.465853+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3953910.158999919891 60442.308061033 2024-05-12T07:23:36.473228+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3954705.956000090111 60442.308072508 2024-05-12T07:23:37.464731+00:00 19994330.283999919891 28999999.975000020117 27870000.035999950022 3953665.107999920845 60442.308084162 2024-05-12T07:23:38.471610+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3956145.861000061035 60442.308095638 2024-05-12T07:23:39.463114+00:00 19994330.286000009626 28999999.977000001818 27870000.057000041008 3951464.046000003815 60442.308107291 2024-05-12T07:23:40.469993+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3950721.001999973785 60442.308118767 2024-05-12T07:23:41.461496+00:00 19994330.284999970347 28999999.989000018686 27870000.010999921709 3955006.940999985207 60442.308130421 2024-05-12T07:23:42.468375+00:00 19994330.287999991328 29000000.030999958515 27870000.030000090599 3954417.039000033867 60442.308142080 2024-05-12T07:23:43.475750+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3955065.998000026215 60442.308153556 2024-05-12T07:23:44.467254+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3950584.004999995232 60442.308165210 2024-05-12T07:23:45.474133+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3954394.020999907982 60442.308176686 2024-05-12T07:23:46.465636+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3953554.019000052940 60442.308188345 2024-05-12T07:23:47.473011+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3955384.087999939919 60442.308199815 2024-05-12T07:23:48.464018+00:00 19994330.287000060081 28999999.991000059992 27869999.980999950320 3952054.976999998093 60442.308211475 2024-05-12T07:23:49.471394+00:00 19994330.284999970347 29000000.030999898911 27869999.970000028610 3954403.934000014793 60442.308222944 2024-05-12T07:23:50.462401+00:00 19994330.286000009626 28999999.991000059992 27870000.034999970347 3952979.067000031006 60442.308234598 2024-05-12T07:23:51.469280+00:00 19994330.287999998778 28999999.978000041097 27869999.995000001043 3958101.873999952804 60442.308246258 2024-05-12T07:23:52.476655+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3953916.987000108231 60442.308257733 2024-05-12T07:23:53.468158+00:00 19994330.285000000149 29000000.006999969482 27869999.943000078201 3952114.080999969970 60442.308269387 2024-05-12T07:23:54.475037+00:00 19994330.290999989957 28999999.985999941826 27870000.051999930292 3952106.064999999944 60442.308280863 2024-05-12T07:23:55.466541+00:00 19994330.285999998450 29000000.013000011444 27869999.949000000954 3950354.890999999829 60442.308292522 2024-05-12T07:23:56.473916+00:00 19994330.287000000477 28999999.976000070572 27869999.993000030518 3953786.983000000007 60442.308303992 2024-05-12T07:23:57.464923+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3951832.055000000168 60442.308315651 2024-05-12T07:23:58.472298+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3948631.938000001013 60442.308327122 2024-05-12T07:23:59.463306+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3957285.017000000924 60442.308338781 2024-05-12T07:24:00.470681+00:00 19994330.286000009626 29000000.006000038236 27870000.065999999642 3953904.910999997985 60442.308350251 2024-05-12T07:24:01.461687+00:00 19994330.290999978781 28999999.998000029474 27869999.973000001162 3955485.090999998152 60442.308361910 2024-05-12T07:24:02.469063+00:00 19994330.288000021130 29000000.016999959946 27869999.993000008166 3952911.942000004929 60442.308373564 2024-05-12T07:24:03.475942+00:00 19994330.282999988645 28999999.988000001758 27870000.009999990463 3955447.060999996960 60442.308385040 2024-05-12T07:24:04.467445+00:00 19994330.287000000477 28999999.984999999404 27869999.986000020057 3953371.922999999952 60442.308396693 2024-05-12T07:24:05.474325+00:00 19994330.286000009626 29000000.002000000328 27869999.965999990702 3949111.105999999214 60442.308408169 2024-05-12T07:24:06.465827+00:00 19994330.287000000477 29000000.019999980927 27870000.044999990612 3952421.044000000227 60442.308419823 2024-05-12T07:24:07.472707+00:00 19994330.287000000477 28999999.987000018358 27869999.966000020504 3953019.942000002135 60442.308431298 2024-05-12T07:24:08.464210+00:00 19994330.288999971002 29000000.004000011832 27870000.003999978304 3952627.875000000000 60442.308442958 2024-05-12T07:24:09.471586+00:00 19994330.287999991328 28999999.993000000715 27869999.990000039339 3951787.090999998152 60442.308454428 2024-05-12T07:24:10.462592+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954623.929000005126 60442.308466088 2024-05-12T07:24:11.469968+00:00 19994330.282000008970 28999999.979999989271 27870000.006999969482 3951921.094999998808 60442.308477558 2024-05-12T07:24:12.460975+00:00 19994330.286000009626 29000000.020999971777 27869999.979000028223 3949723.033999993932 60442.308489217 2024-05-12T07:24:13.468350+00:00 19994330.287999991328 28999999.996000051498 27870000.046999990940 3949737.020999997854 60442.308500871 2024-05-12T07:24:14.475229+00:00 19994330.287000000477 28999999.977000001818 27869999.979999959469 3954189.895000011194 60442.308512346 2024-05-12T07:24:15.466733+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3952218.104999988806 60442.308524000 2024-05-12T07:24:16.473612+00:00 19994330.288000050932 29000000.001999970526 27870000.006000038236 3957429.880000010133 60442.308535476 2024-05-12T07:24:17.465115+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3956480.104999988806 60442.308547135 2024-05-12T07:24:18.472490+00:00 19994330.284999970347 29000000.004000011832 27870000.028999980539 3956044.011000006925 60442.308558605 2024-05-12T07:24:19.463497+00:00 19994330.282999988645 28999999.991000000387 27869999.925000008196 3953856.960999995004 60442.308570265 2024-05-12T07:24:20.470873+00:00 19994330.288000110537 28999999.999000068754 27870000.055999990553 3954509.028999999166 60442.308581735 2024-05-12T07:24:21.461880+00:00 19994330.286999940872 28999999.986999988556 27869999.952000018209 3952495.891000003088 60442.308593394 2024-05-12T07:24:22.469255+00:00 19994330.287999991328 29000000.028999920934 27870000.064999941736 3952499.044000000227 60442.308605048 2024-05-12T07:24:23.476134+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3950956.002000004053 60442.308616524 2024-05-12T07:24:24.467637+00:00 19994330.282999988645 28999999.970999959856 27869999.978999968618 3951291.004999995232 60442.308628177 2024-05-12T07:24:25.474517+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3952901.002000004053 60442.308639653 2024-05-12T07:24:26.466020+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3954873.917999998201 60442.308651312 2024-05-12T07:24:27.473395+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3955120.010999992024 60442.308662782 2024-05-12T07:24:28.464402+00:00 19994330.287999991328 29000000.017000079155 27870000.093999978155 3952463.154000014067 60442.308674442 2024-05-12T07:24:29.471777+00:00 19994330.289000030607 28999999.975999951363 27869999.927999969572 3954506.923000007868 60442.308685912 2024-05-12T07:24:30.462784+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3954591.050999999046 60442.308697571 2024-05-12T07:24:31.470160+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3958511.978999971878 60442.308709047 2024-05-12T07:24:32.461663+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3953670.993000001181 60442.308720700 2024-05-12T07:24:33.468542+00:00 19994330.287000060081 29000000.004000071436 27870000.007000088692 3956691.083000003826 60442.308732360 2024-05-12T07:24:34.475917+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3955042.848000019789 60442.308743830 2024-05-12T07:24:35.466925+00:00 19994330.286999940872 28999999.996999979019 27869999.982999920845 3953008.080999999773 60442.308755490 2024-05-12T07:24:36.474300+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3953888.935999989975 60442.308766965 2024-05-12T07:24:37.465803+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3956823.088999987114 60442.308778619 2024-05-12T07:24:38.472682+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3958623.006000012159 60442.308790089 2024-05-12T07:24:39.463689+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3957764.835000007879 60442.308801748 2024-05-12T07:24:40.471065+00:00 19994330.286999940872 29000000.019000001252 27870000.016999989748 3954075.080999999773 60442.308813224 2024-05-12T07:24:41.462568+00:00 19994330.286000009626 28999999.989000000060 27869999.927000001073 3954799.135999978054 60442.308824878 2024-05-12T07:24:42.469447+00:00 19994330.284000039101 28999999.993999999017 27870000.063000008464 3953512.857000023127 60442.308836353 2024-05-12T07:24:43.460950+00:00 19994330.289000030607 29000000.008000001311 27869999.968000009656 3955777.997999995947 60442.308848007 2024-05-12T07:24:44.467829+00:00 19994330.287000000477 29000000.002000000328 27870000.053999990225 3955280.049999982119 60442.308859661 2024-05-12T07:24:45.474708+00:00 19994330.291999999434 29000000.002999991179 27869999.969999998808 3954550.930000007153 60442.308871137 2024-05-12T07:24:46.466213+00:00 19994330.286000009626 29000000.020000010729 27870000.051999989897 3950854.106999992859 60442.308882796 2024-05-12T07:24:47.473587+00:00 19994330.285999998450 28999999.984000001103 27869999.947000030428 3954480.961000024807 60442.308894266 2024-05-12T07:24:48.464594+00:00 19994330.285999998450 28999999.984999980778 27870000.023999989033 3959423.976999998093 60442.308905926 2024-05-12T07:24:49.471969+00:00 19994330.287000000477 28999999.997000038624 27870000.029999971390 3952931.982999979984 60442.308917401 2024-05-12T07:24:50.463472+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3953321.036000012886 60442.308929055 2024-05-12T07:24:51.470352+00:00 19994330.287000000477 28999999.962999999523 27869999.991000000387 3952145.960000007879 60442.308940525 2024-05-12T07:24:52.461359+00:00 19994330.285000029951 29000000.027000010014 27869999.971999999136 3953881.020999997854 60442.308952184 2024-05-12T07:24:53.468734+00:00 19994330.290999978781 28999999.980999950320 27870000.018999990076 3954112.972000002861 60442.308963844 2024-05-12T07:24:54.476109+00:00 19994330.287000000477 29000000.040000021458 27870000.007000029087 3953417.068999975920 60442.308975319 2024-05-12T07:24:55.467613+00:00 19994330.285000000149 28999999.939000010490 27869999.988999959081 3956256.961000024807 60442.308986973 2024-05-12T07:24:56.474491+00:00 19994330.287000000477 29000000.046999990940 27870000.026000019163 3954288.964999973774 60442.308998449 2024-05-12T07:24:57.465995+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3949244.050000011921 60442.309010103 2024-05-12T07:24:58.472874+00:00 19994330.287999991328 28999999.993000030518 27869999.929999951273 3952510.053999990225 60442.309021578 2024-05-12T07:24:59.464377+00:00 19994330.287000000477 28999999.987999919802 27870000.057000041008 3946911.955999999773 60442.309033232 2024-05-12T07:25:00.471257+00:00 19994330.288000050932 29000000.029000040144 27870000.055999990553 3952664.020999997854 60442.309044708 2024-05-12T07:25:01.462759+00:00 19994330.285999950022 28999999.985000010580 27869999.931999921799 3946653.937000005972 60442.309056362 2024-05-12T07:25:02.469639+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3948812.073000013828 60442.309067837 2024-05-12T07:25:03.461142+00:00 19994330.284999970347 29000000.010999921709 27870000.042000059038 3949197.934000014793 60442.309079491 2024-05-12T07:25:04.468021+00:00 19994330.286000009626 28999999.973000049591 27869999.967999938875 3953472.043999969959 60442.309091145 2024-05-12T07:25:05.474901+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3950866.995999991894 60442.309102620 2024-05-12T07:25:06.466404+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3951471.963999987114 60442.309114280 2024-05-12T07:25:07.473779+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3952470.955000042915 60442.309125750 2024-05-12T07:25:08.464786+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3953612.052999972831 60442.309137410 2024-05-12T07:25:09.472161+00:00 19994330.287999991328 29000000.040000081062 27870000.049999948591 3949614.030000030994 60442.309148879 2024-05-12T07:25:10.463169+00:00 19994330.284000039101 28999999.968999978155 27869999.971999999136 3956850.965999960899 60442.309160539 2024-05-12T07:25:11.470544+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3955642.074000000954 60442.309172009 2024-05-12T07:25:12.461551+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3956709.961000024807 60442.309183668 2024-05-12T07:25:13.468926+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3956094.918999969959 60442.309195138 2024-05-12T07:25:14.459933+00:00 19994330.291000008583 29000000.011000040919 27869999.960000038147 3955572.143000007141 60442.309206798 2024-05-12T07:25:15.467308+00:00 19994330.286000009626 29000000.001999970526 27870000.080999970436 3950592.925000011921 60442.309218457 2024-05-12T07:25:16.474684+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3954732.998000026215 60442.309229927 2024-05-12T07:25:17.465691+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3956155.986000000965 60442.309241586 2024-05-12T07:25:18.473066+00:00 19994330.286000009626 28999999.973999999464 27869999.934000000358 3956857.968999981880 60442.309253057 2024-05-12T07:25:19.464073+00:00 19994330.289999961853 29000000.000999998301 27869999.986999999732 3952445.107999979984 60442.309264716 2024-05-12T07:25:20.471448+00:00 19994330.287000060081 29000000.035999998450 27870000.049000009894 3953016.948000013828 60442.309276186 2024-05-12T07:25:21.462456+00:00 19994330.287999991328 28999999.970999989659 27869999.974999990314 3953856.962000011932 60442.309287845 2024-05-12T07:25:22.469831+00:00 19994330.289000030607 29000000.001000020653 27870000.006999999285 3953644.923999965191 60442.309299321 2024-05-12T07:25:23.461334+00:00 19994330.284999970347 29000000.002000000328 27869999.986000001431 3956310.203999996185 60442.309310975 2024-05-12T07:25:24.468213+00:00 19994330.284000039101 28999999.991999980062 27869999.958000000566 3957880.896000028122 60442.309322634 2024-05-12T07:25:25.475588+00:00 19994330.288999918848 29000000.018999990076 27870000.050000008196 3953749.963999987114 60442.309334104 2024-05-12T07:25:26.466595+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3953901.122000039089 60442.309345764 2024-05-12T07:25:27.473971+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3955073.929999948014 60442.309357239 2024-05-12T07:25:28.465474+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3955052.070000051986 60442.309368893 2024-05-12T07:25:29.472353+00:00 19994330.287000060081 29000000.010999981314 27870000.018999990076 3952117.837999999989 60442.309380369 2024-05-12T07:25:30.463856+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3948021.051999986172 60442.309392022 2024-05-12T07:25:31.470735+00:00 19994330.286999940872 29000000.012000020593 27870000.085999969393 3949124.024999976158 60442.309403498 2024-05-12T07:25:32.462238+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3953796.994000018109 60442.309415152 2024-05-12T07:25:33.469118+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3951816.003000020981 60442.309426628 2024-05-12T07:25:34.460621+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3953424.033999979030 60442.309438287 2024-05-12T07:25:35.467996+00:00 19994330.293999910355 28999999.999000068754 27870000.010000050068 3951317.918999969959 60442.309449941 2024-05-12T07:25:36.474876+00:00 19994330.284000039101 29000000.000999931246 27869999.990000009537 3955548.006000041962 60442.309461417 2024-05-12T07:25:37.466379+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3952937.087999999989 60442.309473070 2024-05-12T07:25:38.473258+00:00 19994330.287999998778 28999999.981000069529 27869999.988000039011 3953562.885999978054 60442.309484546 2024-05-12T07:25:39.464761+00:00 19994330.285999998450 28999999.998999949545 27869999.996999979019 3958702.019999980927 60442.309496205 2024-05-12T07:25:40.472136+00:00 19994330.287999998778 28999999.986000061035 27869999.997999910265 3954078.021000028122 60442.309507675 2024-05-12T07:25:41.463143+00:00 19994330.285999998450 29000000.010999921709 27869999.978000041097 3952106.050000011921 60442.309519335 2024-05-12T07:25:42.470519+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3952037.946999967098 60442.309530805 2024-05-12T07:25:43.461526+00:00 19994330.285000011325 28999999.991999980062 27870000.029000040144 3951478.989000021946 60442.309542464 2024-05-12T07:25:44.468902+00:00 19994330.287999998778 28999999.981000069529 27869999.961999889463 3948333.019999980927 60442.309553934 2024-05-12T07:25:45.459910+00:00 19994330.287000000477 29000000.031999949366 27870000.068000078201 3952895.086000024807 60442.309565593 2024-05-12T07:25:46.467283+00:00 19994330.283999979496 28999999.996999979019 27869999.903000000864 3953858.939000010025 60442.309577253 2024-05-12T07:25:47.474657+00:00 19994330.289000000805 29000000.011999960989 27870000.000999931246 3951810.005999981891 60442.309588723 2024-05-12T07:25:48.465665+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3957507.989000021946 60442.309600383 2024-05-12T07:25:49.473040+00:00 19994330.290000021458 29000000.001000050455 27870000.029000040144 3952584.054999948014 60442.309611858 2024-05-12T07:25:50.464545+00:00 19994330.289000000805 28999999.988999959081 27870000.049999948591 3953483.961000024807 60442.309623512 2024-05-12T07:25:51.471423+00:00 19994330.284999970347 28999999.975000020117 27869999.948000069708 3946808.944000006188 60442.309634988 2024-05-12T07:25:52.462927+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3955783.060000001919 60442.309646641 2024-05-12T07:25:53.469806+00:00 19994330.286000009626 29000000.017000079155 27870000.038999918848 3949932.953000009060 60442.309658117 2024-05-12T07:25:54.461309+00:00 19994330.287999991328 28999999.978999998420 27869999.938000079244 3953304.058999956120 60442.309669776 2024-05-12T07:25:55.468684+00:00 19994330.285000029951 29000000.002999998629 27870000.046999931335 3951348.032000004780 60442.309681247 2024-05-12T07:25:56.459691+00:00 19994330.290999948978 29000000.018999990076 27869999.993999999017 3950779.955000042915 60442.309692906 2024-05-12T07:25:57.467066+00:00 19994330.287000000477 28999999.978000000119 27870000.019999999553 3956090.930999993812 60442.309704559 2024-05-12T07:25:58.473946+00:00 19994330.286000009626 29000000.002000000328 27870000.002000000328 3951402.060000001919 60442.309716035 2024-05-12T07:25:59.465449+00:00 19994330.286000009626 29000000.004000011832 27869999.975999999791 3952973.964999973774 60442.309727689 2024-05-12T07:26:00.472328+00:00 19994330.290000021458 29000000.011000011116 27870000.062999989837 3953061.013999999035 60442.309739165 2024-05-12T07:26:01.463831+00:00 19994330.282000008970 28999999.980999980122 27869999.977000001818 3951589.961000024807 60442.309750824 2024-05-12T07:26:02.471207+00:00 19994330.288999971002 29000000.022000011057 27869999.964999999851 3952307.988999962807 60442.309762294 2024-05-12T07:26:03.462214+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3950489.064000010025 60442.309773954 2024-05-12T07:26:04.469589+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3950152.009999989998 60442.309785429 2024-05-12T07:26:05.461093+00:00 19994330.284999970347 29000000.003000020981 27870000.076999988407 3950070.004000008106 60442.309797083 2024-05-12T07:26:06.467971+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3949337.068000019062 60442.309808553 2024-05-12T07:26:07.458979+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3955037.888999999035 60442.309820212 2024-05-12T07:26:08.466354+00:00 19994330.285000089556 29000000.020999971777 27870000.028999980539 3949857.120999991894 60442.309831872 2024-05-12T07:26:09.473729+00:00 19994330.285999890417 29000000.002000030130 27870000.032000008970 3954541.955999969970 60442.309843342 2024-05-12T07:26:10.464736+00:00 19994330.289000030607 28999999.982999980450 27869999.912000000477 3956897.901000022888 60442.309855001 2024-05-12T07:26:11.472111+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3953062.098999977112 60442.309866471 2024-05-12T07:26:12.463119+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3955090.853000044823 60442.309878130 2024-05-12T07:26:13.470494+00:00 19994330.287000060081 29000000.000999931246 27870000.016999959946 3949188.069000006188 60442.309889601 2024-05-12T07:26:14.461501+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3952744.935999989975 60442.309901260 2024-05-12T07:26:15.468876+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3952500.057999968994 60442.309912736 2024-05-12T07:26:16.460379+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3953497.021000028122 60442.309924390 2024-05-12T07:26:17.467259+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3946248.032999991905 60442.309936049 2024-05-12T07:26:18.474634+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3955751.950999975204 60442.309947519 2024-05-12T07:26:19.465641+00:00 19994330.289000030607 28999999.998999949545 27870000.007000088692 3953559.014000058174 60442.309959178 2024-05-12T07:26:20.473016+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3951569.057999968994 60442.309970654 2024-05-12T07:26:21.464519+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3951322.019999980927 60442.309982308 2024-05-12T07:26:22.471398+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3947849.963999987114 60442.309993783 2024-05-12T07:26:23.462901+00:00 19994330.287000060081 29000000.016000028700 27869999.943000078201 3950122.018000007141 60442.310005437 2024-05-12T07:26:24.469781+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3953551.953999996185 60442.310016913 2024-05-12T07:26:25.461284+00:00 19994330.287999991328 29000000.001999970526 27870000.043000098318 3950400.006000041962 60442.310028567 2024-05-12T07:26:26.468163+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3953606.031000018120 60442.310040042 2024-05-12T07:26:27.459667+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3951730.873999952804 60442.310051702 2024-05-12T07:26:28.467042+00:00 19994330.287999991328 28999999.997999910265 27869999.958000060171 3951276.027000070084 60442.310063356 2024-05-12T07:26:29.473921+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950760.953999996185 60442.310074831 2024-05-12T07:26:30.465424+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3952100.018999934196 60442.310086485 2024-05-12T07:26:31.472303+00:00 19994330.287999991328 29000000.030999999493 27870000.018999930471 3950232.057000041008 60442.310097961 2024-05-12T07:26:32.463806+00:00 19994330.287000000477 29000000.006999999285 27870000.006000038236 3954618.995000004768 60442.310109620 2024-05-12T07:26:33.471182+00:00 19994330.289000000805 28999999.988000009209 27870000.033999919891 3953248.100000023842 60442.310121090 2024-05-12T07:26:34.462189+00:00 19994330.285999991000 29000000.006000000983 27869999.945999998599 3953238.037999988068 60442.310132749 2024-05-12T07:26:35.469564+00:00 19994330.287999998778 28999999.991999998689 27870000.048999998719 3951591.917999982834 60442.310144220 2024-05-12T07:26:36.460571+00:00 19994330.285999998450 28999999.997999999672 27869999.945999991149 3958676.972000002861 60442.310155879 2024-05-12T07:26:37.467946+00:00 19994330.286000009626 28999999.976000010967 27869999.998000010848 3954345.027999997139 60442.310167349 2024-05-12T07:26:38.458954+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3950559.036999940872 60442.310179008 2024-05-12T07:26:39.466329+00:00 19994330.287000000477 28999999.974000010639 27870000.013999998569 3954930.861999989022 60442.310190662 2024-05-12T07:26:40.473208+00:00 19994330.288000021130 29000000.023999989033 27869999.988000009209 3955377.032000064850 60442.310202138 2024-05-12T07:26:41.464711+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3951462.995999931823 60442.310213797 2024-05-12T07:26:42.472087+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3948688.070000051986 60442.310225267 2024-05-12T07:26:43.463094+00:00 19994330.285000000149 28999999.985000010580 27869999.973000019789 3949859.952999948990 60442.310236927 2024-05-12T07:26:44.470469+00:00 19994330.287000030279 28999999.978999968618 27869999.951999958605 3955781.963000059128 60442.310248397 2024-05-12T07:26:45.461476+00:00 19994330.287000000477 29000000.000000000000 27870000.033000048250 3953694.098000050057 60442.310260056 2024-05-12T07:26:46.468851+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3949999.983999968041 60442.310271526 2024-05-12T07:26:47.459859+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3953165.898999928962 60442.310283185 2024-05-12T07:26:48.467234+00:00 19994330.289999961853 29000000.022000011057 27870000.025000039488 3951355.099000095855 60442.310294661 2024-05-12T07:26:49.458737+00:00 19994330.285000029951 28999999.971999999136 27869999.977999988943 3952616.961999893188 60442.310306315 2024-05-12T07:26:50.465617+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3952409.990000010002 60442.310317975 2024-05-12T07:26:51.472992+00:00 19994330.283999979496 29000000.019999980927 27870000.055000010878 3949429.080000042915 60442.310329445 2024-05-12T07:26:52.463998+00:00 19994330.288000050932 28999999.998000029474 27869999.922999981791 3952101.840000032913 60442.310341104 2024-05-12T07:26:53.471374+00:00 19994330.287999991328 28999999.999000068754 27869999.964000049978 3948558.097999929916 60442.310352574 2024-05-12T07:26:54.462381+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3955650.026000022888 60442.310364233 2024-05-12T07:26:55.469756+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3952074.976000071038 60442.310375703 2024-05-12T07:26:56.460763+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3951136.012999891769 60442.310387363 2024-05-12T07:26:57.468139+00:00 19994330.287000060081 29000000.006000038236 27870000.048999909312 3951184.010000110138 60442.310398838 2024-05-12T07:26:58.459642+00:00 19994330.285999890417 28999999.967999938875 27869999.924000021070 3953835.020999907982 60442.310410492 2024-05-12T07:26:59.466521+00:00 19994330.288000110537 28999999.998000029474 27870000.022999998182 3958166.999000072014 60442.310422151 2024-05-12T07:27:00.473896+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3950294.967999935150 60442.310433622 2024-05-12T07:27:01.464903+00:00 19994330.287000060081 28999999.998999949545 27869999.981000069529 3951587.027000070084 60442.310445281 2024-05-12T07:27:02.472278+00:00 19994330.289999961853 28999999.993000030518 27869999.954999919981 3955133.987999916077 60442.310456751 2024-05-12T07:27:03.463286+00:00 19994330.284000039101 28999999.991999980062 27870000.075000051409 3948789.976999998093 60442.310468410 2024-05-12T07:27:04.470661+00:00 19994330.284999970347 29000000.037000060081 27869999.967000011355 3957518.996000051033 60442.310479886 2024-05-12T07:27:05.462164+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3951264.044000030030 60442.310491540 2024-05-12T07:27:06.469043+00:00 19994330.286999940872 29000000.010999921709 27869999.998000029474 3958499.015999913216 60442.310503016 2024-05-12T07:27:07.460547+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3957819.943000078201 60442.310514669 2024-05-12T07:27:08.467425+00:00 19994330.287999991328 29000000.006000000983 27870000.011000040919 3953501.972999929916 60442.310526145 2024-05-12T07:27:09.458929+00:00 19994330.289999961853 28999999.998999990523 27870000.018999930471 3950558.037000060081 60442.310537804 2024-05-12T07:27:10.466304+00:00 19994330.287000060081 29000000.019000008702 27869999.999000068754 3952705.911000012886 60442.310549458 2024-05-12T07:27:11.473183+00:00 19994330.284999970347 28999999.993000000715 27869999.996999979019 3950112.077000021935 60442.310560934 2024-05-12T07:27:12.464686+00:00 19994330.284999970347 28999999.984999999404 27869999.971999999136 3950844.924999951851 60442.310572587 2024-05-12T07:27:13.471566+00:00 19994330.287000060081 29000000.016999989748 27870000.037000000477 3955254.126000047196 60442.310584063 2024-05-12T07:27:14.463069+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3950395.016999959946 60442.310595717 2024-05-12T07:27:15.469948+00:00 19994330.284000039101 28999999.996000021696 27869999.958000000566 3953219.008000016212 60442.310607193 2024-05-12T07:27:16.461451+00:00 19994330.289999961853 28999999.989999979734 27869999.927999999374 3954836.041999936104 60442.310618847 2024-05-12T07:27:17.468330+00:00 19994330.286000009626 29000000.012000020593 27870000.074999999255 3953956.953000069130 60442.310630322 2024-05-12T07:27:18.459834+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3950328.873999952804 60442.310641976 2024-05-12T07:27:19.466713+00:00 19994330.286999940872 29000000.022000011057 27870000.020000010729 3951634.195999979973 60442.310653452 2024-05-12T07:27:20.458216+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3959208.883000016212 60442.310665105 2024-05-12T07:27:21.465095+00:00 19994330.285999890417 29000000.005999978632 27869999.997999999672 3945101.922999978065 60442.310676765 2024-05-12T07:27:22.472471+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3957614.054000020027 60442.310688235 2024-05-12T07:27:23.463477+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3953661.906000018120 60442.310699894 2024-05-12T07:27:24.470853+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3956351.146000028122 60442.310711370 2024-05-12T07:27:25.462356+00:00 19994330.287000000477 29000000.035000029951 27870000.022999998182 3951933.980000019073 60442.310723023 2024-05-12T07:27:26.469235+00:00 19994330.282999999821 28999999.985000010580 27869999.978000041097 3952524.923999906052 60442.310734499 2024-05-12T07:27:27.460738+00:00 19994330.289000000805 29000000.000999931246 27869999.984999950975 3955524.088000059128 60442.310746158 2024-05-12T07:27:28.468113+00:00 19994330.284000009298 28999999.990000009537 27870000.059000018984 3949699.054000020027 60442.310757629 2024-05-12T07:27:29.459121+00:00 19994330.289999991655 29000000.009000059217 27869999.977999988943 3947683.899999976158 60442.310769288 2024-05-12T07:27:30.466496+00:00 19994330.290000010282 29000000.008999940008 27870000.004999998957 3953069.960999966133 60442.310780758 2024-05-12T07:27:31.457503+00:00 19994330.286999989301 29000000.018000010401 27870000.046000059694 3952191.009000062943 60442.310792418 2024-05-12T07:27:32.464878+00:00 19994330.287000000477 28999999.968999978155 27869999.939999941736 3949737.078999996185 60442.310804077 2024-05-12T07:27:33.472254+00:00 19994330.287000000477 29000000.004000071436 27870000.004000071436 3953977.912999988068 60442.310815547 2024-05-12T07:27:34.463261+00:00 19994330.287000000477 29000000.018000010401 27870000.007999900728 3955314.993999958038 60442.310827206 2024-05-12T07:27:35.470636+00:00 19994330.284000009298 28999999.973999980837 27869999.997000098228 3952096.129000068177 60442.310838677 2024-05-12T07:27:36.461643+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3950131.911000012886 60442.310850336 2024-05-12T07:27:37.469018+00:00 19994330.287999991328 28999999.977999929339 27869999.946000099182 3950922.020999907982 60442.310861812 2024-05-12T07:27:38.460521+00:00 19994330.290000021458 29000000.021000031382 27869999.994999889284 3952581.047000051010 60442.310873465 2024-05-12T07:27:39.467400+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3953513.008000016212 60442.310884941 2024-05-12T07:27:40.458904+00:00 19994330.283999979496 28999999.929000020027 27870000.008000019938 3949658.958999990951 60442.310896601 2024-05-12T07:27:41.466279+00:00 19994330.285000029951 29000000.037999991328 27869999.993000030518 3950621.955999969970 60442.310908254 2024-05-12T07:27:42.473158+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3948695.060000061989 60442.310919730 2024-05-12T07:27:43.464661+00:00 19994330.287000000477 29000000.016000028700 27869999.941000100225 3949588.017999887001 60442.310931384 2024-05-12T07:27:44.471541+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3951320.843000053894 60442.310942859 2024-05-12T07:27:45.463043+00:00 19994330.291999999434 29000000.019000001252 27870000.016999959946 3958959.047000051010 60442.310954513 2024-05-12T07:27:46.469923+00:00 19994330.284000039101 28999999.980000000447 27870000.009999990463 3951466.115999937057 60442.310965989 2024-05-12T07:27:47.461426+00:00 19994330.285999950022 29000000.002000000328 27869999.946000099182 3957758.907000064850 60442.310977648 2024-05-12T07:27:48.468802+00:00 19994330.291000008583 29000000.011000011116 27869999.992999911308 3950796.052999972831 60442.310989118 2024-05-12T07:27:49.459808+00:00 19994330.282000008970 28999999.995999988168 27869999.964000109583 3945442.026000022888 60442.311000777 2024-05-12T07:27:50.467184+00:00 19994330.287000000477 29000000.021000001580 27870000.102999929339 3951225.963999987114 60442.311012248 2024-05-12T07:27:51.458191+00:00 19994330.289000030607 29000000.001000020653 27869999.960999969393 3952575.013000010978 60442.311023907 2024-05-12T07:27:52.465566+00:00 19994330.284999970347 28999999.970999989659 27869999.967999998480 3954197.983999968041 60442.311035566 2024-05-12T07:27:53.472941+00:00 19994330.287000060081 29000000.002999991179 27870000.043999999762 3954695.978000044823 60442.311047036 2024-05-12T07:27:54.463949+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3951592.027999997139 60442.311058696 2024-05-12T07:27:55.471324+00:00 19994330.287000060081 28999999.995999988168 27869999.997000008821 3955172.979999899864 60442.311070172 2024-05-12T07:27:56.462827+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3953666.974000095855 60442.311081825 2024-05-12T07:27:57.469706+00:00 19994330.286000009626 28999999.981999989599 27869999.942000001669 3950620.059999942780 60442.311093301 2024-05-12T07:27:58.461209+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3946009.019999980927 60442.311104955 2024-05-12T07:27:59.468089+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3947254.976999998093 60442.311116430 2024-05-12T07:28:00.459592+00:00 19994330.286999940872 28999999.980000019073 27869999.956000000238 3952419.940000057220 60442.311128090 2024-05-12T07:28:01.466967+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3947482.059999942780 60442.311139560 2024-05-12T07:28:02.457974+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3956218.016000031959 60442.311151220 2024-05-12T07:28:03.465349+00:00 19994330.283999919891 29000000.004000071436 27869999.987999979407 3954930.967000008095 60442.311162873 2024-05-12T07:28:04.472228+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3958242.018000007141 60442.311174349 2024-05-12T07:28:05.463732+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3955185.003999948967 60442.311186003 2024-05-12T07:28:06.470611+00:00 19994330.287000060081 28999999.978000041097 27869999.992999970913 3954557.953999996185 60442.311197478 2024-05-12T07:28:07.462114+00:00 19994330.287999991328 29000000.000999931246 27869999.989000018686 3951460.055999993812 60442.311209138 2024-05-12T07:28:08.469489+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3951275.971000074875 60442.311220608 2024-05-12T07:28:09.460497+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3957192.005999923218 60442.311232267 2024-05-12T07:28:10.467872+00:00 19994330.284999970347 28999999.998000029474 27870000.019999921322 3951143.861000061035 60442.311243737 2024-05-12T07:28:11.458879+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3954286.046000003815 60442.311255396 2024-05-12T07:28:12.466254+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3953616.072999954224 60442.311266867 2024-05-12T07:28:13.457261+00:00 19994330.284999970347 28999999.949000000954 27869999.973999980837 3954201.967000008095 60442.311278526 2024-05-12T07:28:14.464637+00:00 19994330.289000030607 29000000.035999890417 27869999.983000040054 3955217.078000069130 60442.311290179 2024-05-12T07:28:15.471516+00:00 19994330.286999940872 29000000.011000040919 27870000.062999960035 3953357.960999966133 60442.311301655 2024-05-12T07:28:16.463019+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3957124.957000017166 60442.311313309 2024-05-12T07:28:17.469898+00:00 19994330.286999940872 28999999.998000029474 27869999.942000031471 3954298.151000022888 60442.311324785 2024-05-12T07:28:18.461401+00:00 19994330.285000089556 28999999.976000070572 27870000.022999998182 3949515.904999970924 60442.311336444 2024-05-12T07:28:19.468777+00:00 19994330.289999999106 29000000.030999898911 27870000.033999919891 3956110.893999934196 60442.311347914 2024-05-12T07:28:20.459784+00:00 19994330.287999998778 28999999.989000078291 27869999.935000058264 3956689.161000012886 60442.311359574 2024-05-12T07:28:21.467159+00:00 19994330.285000000149 28999999.993999961764 27870000.046999931335 3956279.906000018120 60442.311371043 2024-05-12T07:28:22.458166+00:00 19994330.287999998778 28999999.999000001699 27869999.999000068754 3952108.064000010025 60442.311382703 2024-05-12T07:28:23.465541+00:00 19994330.288999989629 29000000.004000000656 27869999.979999899864 3951353.922999978065 60442.311394357 2024-05-12T07:28:24.472421+00:00 19994330.285000011325 29000000.000999998301 27870000.003000020981 3957584.981000065804 60442.311405832 2024-05-12T07:28:25.463924+00:00 19994330.284999981523 29000000.000000000000 27870000.024000048637 3959181.050999999046 60442.311417492 2024-05-12T07:28:26.471299+00:00 19994330.288000021130 28999999.997000008821 27870000.016999959946 3956608.083999999799 60442.311428962 2024-05-12T07:28:27.462306+00:00 19994330.287000000477 29000000.016999989748 27869999.938000079244 3953957.840000000782 60442.311440622 2024-05-12T07:28:28.469681+00:00 19994330.287000000477 28999999.990000009537 27870000.036999940872 3955514.120999998879 60442.311452091 2024-05-12T07:28:29.460688+00:00 19994330.289999991655 28999999.997999999672 27870000.016999959946 3951019.964000000153 60442.311463751 2024-05-12T07:28:30.468064+00:00 19994330.286000009626 29000000.010000020266 27869999.925000000745 3953116.048999999184 60442.311475221 2024-05-12T07:28:31.459071+00:00 19994330.284999970347 28999999.958999991417 27870000.019000008702 3954230.971000000834 60442.311486880 2024-05-12T07:28:32.466446+00:00 19994330.291000008583 29000000.051999989897 27870000.060999989510 3954779.957000001799 60442.311498356 2024-05-12T07:28:33.457949+00:00 19994330.285000029951 28999999.996999979019 27870000.006000008434 3954291.980999999214 60442.311510010 2024-05-12T07:28:34.464828+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3953085.335999999195 60442.311521669 2024-05-12T07:28:35.472204+00:00 19994330.283999979496 28999999.970999959856 27869999.984000001103 3954565.626000002027 60442.311533139 2024-05-12T07:28:36.463211+00:00 19994330.293000038713 29000000.017000019550 27870000.007999990135 3955909.181000002194 60442.311544798 2024-05-12T07:28:37.470586+00:00 19994330.283999979496 29000000.010999981314 27869999.991000000387 3955181.877999999095 60442.311556274 2024-05-12T07:28:38.462089+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3957087.971999994945 60442.311567928 2024-05-12T07:28:39.468968+00:00 19994330.284999970347 28999999.994999948889 27869999.968000020832 3956047.064000003040 60442.311579403 2024-05-12T07:28:40.460472+00:00 19994330.288000050932 29000000.009000059217 27870000.018999990076 3958658.010999999940 60442.311591057 2024-05-12T07:28:41.467351+00:00 19994330.287000000477 28999999.990999940783 27869999.969999969006 3956473.920999995898 60442.311602533 2024-05-12T07:28:42.458854+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3952262.056000002194 60442.311614187 2024-05-12T07:28:43.465733+00:00 19994330.291999999434 29000000.039000030607 27870000.038000050932 3954325.949000000954 60442.311625662 2024-05-12T07:28:44.457236+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3957523.019999995828 60442.311637322 2024-05-12T07:28:45.464611+00:00 19994330.288999971002 29000000.000000000000 27870000.020000040531 3947627.078000009060 60442.311648976 2024-05-12T07:28:46.471491+00:00 19994330.284000039101 28999999.996999979019 27869999.964999970049 3955496.045000001788 60442.311660451 2024-05-12T07:28:47.462994+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3955456.847999989986 60442.311672105 2024-05-12T07:28:48.469875+00:00 19994330.288999918848 29000000.017000079155 27870000.013999998569 3959664.101999998093 60442.311683581 2024-05-12T07:28:49.461376+00:00 19994330.285000089556 28999999.996999979019 27870000.034999970347 3951807.006999998819 60442.311695234 2024-05-12T07:28:50.468255+00:00 19994330.291999939829 28999999.990999940783 27870000.001000050455 3956286.847000002861 60442.311706710 2024-05-12T07:28:51.459759+00:00 19994330.285000089556 29000000.014000058174 27869999.986999988556 3952879.049000009894 60442.311718364 2024-05-12T07:28:52.466638+00:00 19994330.285999890417 28999999.983999971300 27870000.001000050455 3954225.075999990106 60442.311729840 2024-05-12T07:28:53.458141+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3956173.027999997139 60442.311741499 2024-05-12T07:28:54.465516+00:00 19994330.290000081062 29000000.013000011444 27870000.023999929428 3954535.813000007998 60442.311752969 2024-05-12T07:28:55.456523+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3955796.085999995004 60442.311764629 2024-05-12T07:28:56.463899+00:00 19994330.287000060081 29000000.016999959946 27870000.022000070661 3953231.100000008941 60442.311776288 2024-05-12T07:28:57.471274+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3953756.883999987971 60442.311787758 2024-05-12T07:28:58.462281+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3951464.060000001919 60442.311799417 2024-05-12T07:28:59.469656+00:00 19994330.286999940872 29000000.002999998629 27869999.939000010490 3947647.018000007141 60442.311810893 2024-05-12T07:29:00.461159+00:00 19994330.284000039101 29000000.004999998957 27870000.017999891192 3956717.907000004780 60442.311822547 2024-05-12T07:29:01.468038+00:00 19994330.286999940872 28999999.981999989599 27869999.991000059992 3953778.093999981880 60442.311834017 2024-05-12T07:29:02.459046+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3954700.997999995947 60442.311845676 2024-05-12T07:29:03.466421+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3953669.050000011921 60442.311857146 2024-05-12T07:29:04.457428+00:00 19994330.291000008583 29000000.004999998957 27870000.055000070482 3954798.925000011921 60442.311868805 2024-05-12T07:29:05.464804+00:00 19994330.287000060081 29000000.013000011444 27869999.939000010490 3954074.063999981154 60442.311880276 2024-05-12T07:29:06.455810+00:00 19994330.286999940872 28999999.989999979734 27870000.042999979109 3958206.923999994993 60442.311891935 2024-05-12T07:29:07.463186+00:00 19994330.286000009626 29000000.006999999285 27869999.953999999911 3962225.950000017881 60442.311903595 2024-05-12T07:29:08.470561+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3953602.064999998081 60442.311915064 2024-05-12T07:29:09.461568+00:00 19994330.287000060081 28999999.994000021368 27870000.035000000149 3957163.085999995004 60442.311926724 2024-05-12T07:29:10.468943+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3952948.048999994993 60442.311938194 2024-05-12T07:29:11.459951+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3956313.890000015032 60442.311949853 2024-05-12T07:29:12.467325+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3953808.986999989022 60442.311961323 2024-05-12T07:29:13.458333+00:00 19994330.285999998450 28999999.967999991030 27869999.977999988943 3954768.965999991167 60442.311972983 2024-05-12T07:29:14.465708+00:00 19994330.287999998778 28999999.996999979019 27869999.993999991566 3955047.940000026952 60442.311984453 2024-05-12T07:29:15.456715+00:00 19994330.286999989301 29000000.040000021458 27869999.987000018358 3954153.985999972094 60442.311996112 2024-05-12T07:29:16.464090+00:00 19994330.287000000477 28999999.995000001043 27870000.048000011593 3957518.049000024796 60442.312007772 2024-05-12T07:29:17.471465+00:00 19994330.285000011325 29000000.012999951839 27870000.011999960989 3956761.074000000954 60442.312019248 2024-05-12T07:29:18.462969+00:00 19994330.289999991655 28999999.964000109583 27869999.964000049978 3956731.960999995004 60442.312030901 2024-05-12T07:29:19.469848+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3953207.000999987125 60442.312042377 2024-05-12T07:29:20.461351+00:00 19994330.286000009626 29000000.055999990553 27870000.006999969482 3950814.992000014056 60442.312054031 2024-05-12T07:29:21.468231+00:00 19994330.285999979824 28999999.983999971300 27870000.030000030994 3950936.050999999046 60442.312065506 2024-05-12T07:29:22.459734+00:00 19994330.289000000805 28999999.996000051498 27869999.967999991030 3952318.996999979019 60442.312077160 2024-05-12T07:29:23.466613+00:00 19994330.282000008970 29000000.003999948502 27870000.036000009626 3945845.040000020992 60442.312088636 2024-05-12T07:29:24.458116+00:00 19994330.289999991655 28999999.990000009537 27869999.959999978542 3946127.966999977827 60442.312100295 2024-05-12T07:29:25.465491+00:00 19994330.287999991328 28999999.983000040054 27869999.971000019461 3958090.001000016928 60442.312111765 2024-05-12T07:29:26.456499+00:00 19994330.289000030607 29000000.031000021845 27870000.066999968141 3950925.940999985207 60442.312123424 2024-05-12T07:29:27.463874+00:00 19994330.285999950022 28999999.983999971300 27869999.930999990553 3951884.034000008833 60442.312135078 2024-05-12T07:29:28.470753+00:00 19994330.285000029951 29000000.003000020981 27870000.021999958903 3952733.020000011194 60442.312146554 2024-05-12T07:29:29.462256+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3951280.868999987841 60442.312158207 2024-05-12T07:29:30.469135+00:00 19994330.287000000477 29000000.019000049680 27869999.940999981016 3953230.043000013102 60442.312169683 2024-05-12T07:29:31.460638+00:00 19994330.285000029951 28999999.998999949545 27870000.077000018209 3954836.125999987125 60442.312181343 2024-05-12T07:29:32.468013+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3949720.884999989998 60442.312192813 2024-05-12T07:29:33.459021+00:00 19994330.290000021458 29000000.040000081062 27870000.001000050455 3951764.022000014782 60442.312204472 2024-05-12T07:29:34.466396+00:00 19994330.284999970347 28999999.959999918938 27869999.954999919981 3953522.013000010978 60442.312215942 2024-05-12T07:29:35.457403+00:00 19994330.285000029951 29000000.008000019938 27870000.080000039190 3952641.995999991894 60442.312227602 2024-05-12T07:29:36.464778+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3954837.006999969017 60442.312239071 2024-05-12T07:29:37.455786+00:00 19994330.282999988645 28999999.978999990970 27869999.986999988556 3954780.064999998081 60442.312250731 2024-05-12T07:29:38.463161+00:00 19994330.287000000477 29000000.015999998897 27869999.993000030518 3950885.987000048161 60442.312262391 2024-05-12T07:29:39.470536+00:00 19994330.288000050932 29000000.015999998897 27870000.065999981016 3952299.907999991905 60442.312273860 2024-05-12T07:29:40.461543+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3952296.023999989033 60442.312285520 2024-05-12T07:29:41.468918+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3953669.003000020981 60442.312296990 2024-05-12T07:29:42.459926+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3950823.092999995220 60442.312308650 2024-05-12T07:29:43.467301+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3954441.870999991894 60442.312320119 2024-05-12T07:29:44.458307+00:00 19994330.286000009626 28999999.986000001431 27870000.047000050545 3954889.068000019062 60442.312331779 2024-05-12T07:29:45.465683+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3950574.989999949932 60442.312343249 2024-05-12T07:29:46.456690+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3954051.959000051022 60442.312354908 2024-05-12T07:29:47.464065+00:00 19994330.284000039101 28999999.983999971300 27870000.002000000328 3948852.092999995220 60442.312366562 2024-05-12T07:29:48.470945+00:00 19994330.289999961853 29000000.013000011444 27869999.936000000685 3954423.001999973785 60442.312378038 2024-05-12T07:29:49.462448+00:00 19994330.286000009626 28999999.989000018686 27870000.081000011414 3951209.999000012875 60442.312389697 2024-05-12T07:29:50.469823+00:00 19994330.287999991328 29000000.018000010401 27869999.957999989390 3954791.934000014793 60442.312401167 2024-05-12T07:29:51.460831+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3953399.030999958981 60442.312412826 2024-05-12T07:29:52.468206+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3953224.030000030994 60442.312424297 2024-05-12T07:29:53.459213+00:00 19994330.286000009626 28999999.963999990374 27869999.928999990225 3948723.018999993801 60442.312435956 2024-05-12T07:29:54.466588+00:00 19994330.288999918848 29000000.029999971390 27870000.066000010818 3952691.953000009060 60442.312447426 2024-05-12T07:29:55.457595+00:00 19994330.285000089556 28999999.985000010580 27869999.960000008345 3950215.034999967087 60442.312459085 2024-05-12T07:29:56.464970+00:00 19994330.289999961853 29000000.019000049680 27870000.044999990612 3953648.930000007153 60442.312470561 2024-05-12T07:29:57.456473+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3952482.011000037193 60442.312482215 2024-05-12T07:29:58.463353+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3944874.055999993812 60442.312493874 2024-05-12T07:29:59.470728+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3953821.863999962807 60442.312505344 2024-05-12T07:30:00.461735+00:00 19994330.285000089556 28999999.993999961764 27870000.037999991328 3952697.066000043880 60442.312517004 2024-05-12T07:30:01.469110+00:00 19994330.288999918848 29000000.006999969482 27869999.947000030428 3957062.938999950886 60442.312528473 2024-05-12T07:30:02.460118+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3952096.061000049114 60442.312540133 2024-05-12T07:30:03.467493+00:00 19994330.287000060081 28999999.973000049591 27870000.032000008970 3953682.929999948014 60442.312551603 2024-05-12T07:30:04.458500+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950813.053000032902 60442.312563262 2024-05-12T07:30:05.465875+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3950225.031000018120 60442.312574733 2024-05-12T07:30:06.456883+00:00 19994330.284000001848 28999999.994999889284 27869999.980999950320 3948325.013999999035 60442.312586392 2024-05-12T07:30:07.464258+00:00 19994330.287999998778 28999999.984000090510 27870000.011000040919 3951549.977999985218 60442.312597862 2024-05-12T07:30:08.455265+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3949881.050000011921 60442.312609521 2024-05-12T07:30:09.462640+00:00 19994330.285000000149 28999999.972999930382 27869999.978000041097 3953466.949999988079 60442.312621175 2024-05-12T07:30:10.469519+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3949265.918999969959 60442.312632651 2024-05-12T07:30:11.461022+00:00 19994330.287999998778 29000000.015000101179 27870000.018999930471 3953179.022000014782 60442.312644305 2024-05-12T07:30:12.467902+00:00 19994330.285999979824 28999999.990999940783 27870000.021000031382 3950677.047999978065 60442.312655780 2024-05-12T07:30:13.459405+00:00 19994330.284000009298 29000000.000999998301 27869999.939000010490 3950604.029000043869 60442.312667440 2024-05-12T07:30:14.466780+00:00 19994330.287999991328 29000000.002000000328 27870000.054000020027 3947622.039999961853 60442.312678910 2024-05-12T07:30:15.457787+00:00 19994330.287000000477 29000000.006000000983 27869999.947000030428 3950683.973000050057 60442.312690569 2024-05-12T07:30:16.465163+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3951518.973999977112 60442.312702039 2024-05-12T07:30:17.456169+00:00 19994330.289999991655 29000000.007999990135 27870000.037000060081 3948706.907000004780 60442.312713698 2024-05-12T07:30:18.463545+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3954905.087000011932 60442.312725174 2024-05-12T07:30:19.455048+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3951556.043999969959 60442.312736828 2024-05-12T07:30:20.461927+00:00 19994330.286000009626 28999999.989999979734 27870000.050000071526 3955548.965000032913 60442.312748487 2024-05-12T07:30:21.469303+00:00 19994330.287000000477 29000000.005000028759 27869999.978999968618 3954730.984999955166 60442.312759963 2024-05-12T07:30:22.460806+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3952468.995999991894 60442.312771617 2024-05-12T07:30:23.467685+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3949810.027999997139 60442.312783092 2024-05-12T07:30:24.459187+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3949716.005000054836 60442.312794746 2024-05-12T07:30:25.466067+00:00 19994330.285999950022 28999999.979000028223 27869999.949000000954 3950716.961999952793 60442.312806222 2024-05-12T07:30:26.457570+00:00 19994330.287000000477 29000000.025999959558 27870000.004000000656 3951955.965000032913 60442.312817881 2024-05-12T07:30:27.464946+00:00 19994330.282999988645 29000000.008000019938 27869999.992999989539 3952606.016999959946 60442.312829351 2024-05-12T07:30:28.455953+00:00 19994330.288000050932 29000000.004999998957 27869999.990000009537 3955161.108000040054 60442.312841011 2024-05-12T07:30:29.463328+00:00 19994330.287000000477 28999999.971000019461 27870000.025000009686 3948571.977999985218 60442.312852664 2024-05-12T07:30:30.470207+00:00 19994330.287999991328 29000000.002999961376 27869999.989999979734 3948976.976000010967 60442.312864135 2024-05-12T07:30:31.461214+00:00 19994330.289999961853 29000000.020000040531 27869999.984000001103 3952905.073000013828 60442.312875794 2024-05-12T07:30:32.468589+00:00 19994330.286000009626 28999999.967999938875 27870000.030000001192 3953824.805000007153 60442.312887270 2024-05-12T07:30:33.460092+00:00 19994330.284000039101 29000000.000000000000 27869999.945000018924 3951678.123999952804 60442.312898923 2024-05-12T07:30:34.466972+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3956887.981999992859 60442.312910399 2024-05-12T07:30:35.458475+00:00 19994330.286999940872 29000000.037000060081 27870000.000999990851 3951072.965000032913 60442.312922053 2024-05-12T07:30:36.465354+00:00 19994330.286000009626 28999999.973999980837 27869999.984000030905 3948756.041000009049 60442.312933528 2024-05-12T07:30:37.456857+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3953546.013999999035 60442.312945182 2024-05-12T07:30:38.463737+00:00 19994330.289000030607 28999999.984000090510 27869999.991000000387 3955805.024999976158 60442.312956658 2024-05-12T07:30:39.455240+00:00 19994330.288999918848 29000000.024999979883 27870000.033999979496 3951440.986999989022 60442.312968312 2024-05-12T07:30:40.462119+00:00 19994330.282999988645 28999999.970999959856 27869999.947000030428 3950920.884000002872 60442.312979971 2024-05-12T07:30:41.469494+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3959442.022000073921 60442.312991447 2024-05-12T07:30:42.460998+00:00 19994330.286000009626 29000000.019999980927 27870000.025000039488 3952161.095999956131 60442.313003100 2024-05-12T07:30:43.467876+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3948635.934000014793 60442.313014576 2024-05-12T07:30:44.459380+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3952343.072000027169 60442.313026230 2024-05-12T07:30:45.466259+00:00 19994330.287999991328 28999999.988000039011 27869999.948000069708 3955287.912999988068 60442.313037706 2024-05-12T07:30:46.457762+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3947956.982999920845 60442.313049365 2024-05-12T07:30:47.465138+00:00 19994330.287000060081 28999999.980000019073 27869999.925999999046 3952988.985000013839 60442.313060835 2024-05-12T07:30:48.456144+00:00 19994330.287999991328 29000000.024999979883 27870000.058999899775 3954294.138000010978 60442.313072494 2024-05-12T07:30:49.463520+00:00 19994330.284000039101 29000000.006999969482 27870000.040000081062 3949231.970000029076 60442.313083964 2024-05-12T07:30:50.454527+00:00 19994330.288999918848 28999999.965999998152 27869999.942999958992 3953625.906999946106 60442.313095624 2024-05-12T07:30:51.461902+00:00 19994330.285000089556 29000000.021999988705 27869999.968000050634 3948880.024000049103 60442.313107283 2024-05-12T07:30:52.469278+00:00 19994330.287999991328 28999999.998000010848 27870000.042999979109 3952754.034999967087 60442.313118753 2024-05-12T07:30:53.460285+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3953830.021000028122 60442.313130413 2024-05-12T07:30:54.467660+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3951690.100000023842 60442.313141888 2024-05-12T07:30:55.459163+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3954139.911999940872 60442.313153542 2024-05-12T07:30:56.466042+00:00 19994330.284999970347 28999999.988999988884 27870000.004000071436 3950936.949000000954 60442.313165018 2024-05-12T07:30:57.457545+00:00 19994330.289000030607 28999999.991000000387 27869999.939000010490 3950726.000000000000 60442.313176672 2024-05-12T07:30:58.464424+00:00 19994330.284999970347 29000000.004999998957 27870000.085999969393 3952699.060000061989 60442.313188147 2024-05-12T07:30:59.455927+00:00 19994330.292000059038 28999999.986999988556 27869999.944999929518 3954001.980000019073 60442.313199801 2024-05-12T07:31:00.462807+00:00 19994330.285999998450 29000000.011000040919 27870000.022999998182 3954627.031999946106 60442.313211277 2024-05-12T07:31:01.454310+00:00 19994330.289000000805 28999999.981000009924 27870000.043000098318 3955589.916000009049 60442.313222930 2024-05-12T07:31:02.461189+00:00 19994330.282000001520 28999999.996999979019 27869999.973999980837 3952003.230000019073 60442.313234590 2024-05-12T07:31:03.468565+00:00 19994330.289000000805 29000000.023999989033 27870000.001999970526 3948279.850000023842 60442.313246066 2024-05-12T07:31:04.460068+00:00 19994330.285000000149 28999999.976000010967 27869999.953000001609 3946762.987999916077 60442.313257719 2024-05-12T07:31:05.466947+00:00 19994330.285999998450 29000000.023999989033 27870000.045000001788 3948574.944000006188 60442.313269195 2024-05-12T07:31:06.458449+00:00 19994330.288999989629 28999999.977999988943 27870000.013000000268 3951631.039000033867 60442.313280849 2024-05-12T07:31:07.465329+00:00 19994330.292000029236 29000000.012000020593 27869999.999000001699 3951444.990999937057 60442.313292325 2024-05-12T07:31:08.456833+00:00 19994330.283999979496 28999999.997999969870 27869999.938000008464 3951640.961000084877 60442.313303984 2024-05-12T07:31:09.464208+00:00 19994330.284000009298 28999999.994000080973 27870000.060999989510 3952917.016999959946 60442.313315454 2024-05-12T07:31:10.455215+00:00 19994330.291000008583 29000000.022999998182 27869999.979999989271 3951737.083000063896 60442.313327113 2024-05-12T07:31:11.462590+00:00 19994330.282999988645 29000000.020999908447 27870000.010000020266 3947969.959999918938 60442.313338767 2024-05-12T07:31:12.469469+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3948849.945999979973 60442.313350243 2024-05-12T07:31:13.460972+00:00 19994330.288999971002 28999999.994000080973 27870000.029999971390 3950167.101000071038 60442.313361896 2024-05-12T07:31:14.467851+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3947453.886999965180 60442.313373372 2024-05-12T07:31:15.459355+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3951558.988000034820 60442.313385026 2024-05-12T07:31:16.466235+00:00 19994330.288000050932 29000000.008000019938 27870000.009999990463 3951326.031000018120 60442.313396501 2024-05-12T07:31:17.457737+00:00 19994330.285999950022 28999999.971999999136 27870000.020999971777 3949391.002999901772 60442.313408155 2024-05-12T07:31:18.464616+00:00 19994330.288000050932 29000000.022999998182 27869999.932000041008 3952288.014000058174 60442.313419631 2024-05-12T07:31:19.456120+00:00 19994330.284999970347 28999999.972999930382 27869999.989999949932 3950477.978999971878 60442.313431290 2024-05-12T07:31:20.463495+00:00 19994330.289000030607 29000000.022999998182 27869999.992000039667 3953851.991999983788 60442.313442760 2024-05-12T07:31:21.454501+00:00 19994330.285999950022 28999999.996000051498 27870000.030999958515 3953618.039000033867 60442.313454420 2024-05-12T07:31:22.461877+00:00 19994330.287999991328 28999999.985000010580 27869999.990000069141 3954414.118999958038 60442.313466073 2024-05-12T07:31:23.468757+00:00 19994330.287000000477 28999999.993999961764 27870000.007999900728 3949926.902000070084 60442.313477549 2024-05-12T07:31:24.460260+00:00 19994330.288000050932 28999999.996999979019 27869999.998000029474 3951867.054999948014 60442.313489203 2024-05-12T07:31:25.467139+00:00 19994330.283999979496 29000000.011000040919 27870000.001999970526 3947496.858000040054 60442.313500679 2024-05-12T07:31:26.458643+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3953098.074000000954 60442.313512338 2024-05-12T07:31:27.466017+00:00 19994330.289000030607 29000000.026000000536 27870000.014000058174 3956277.077000021935 60442.313523808 2024-05-12T07:31:28.457025+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3951305.855999947060 60442.313535468 2024-05-12T07:31:29.464399+00:00 19994330.284000039101 29000000.008999999613 27869999.977999929339 3945519.074000000954 60442.313546937 2024-05-12T07:31:30.455407+00:00 19994330.291000008583 28999999.984999999404 27869999.966000080109 3951370.886000037193 60442.313558597 2024-05-12T07:31:31.462782+00:00 19994330.284000039101 28999999.993999999017 27870000.041999939829 3954857.194000006188 60442.313570067 2024-05-12T07:31:32.453789+00:00 19994330.286999940872 29000000.009999990463 27869999.968000050634 3950080.876999973785 60442.313581727 2024-05-12T07:31:33.461165+00:00 19994330.286000009626 28999999.993000000715 27870000.059000018984 3947164.088000059128 60442.313593386 2024-05-12T07:31:34.468539+00:00 19994330.292000059038 29000000.008999999613 27869999.989999890327 3954018.976999998093 60442.313604856 2024-05-12T07:31:35.459547+00:00 19994330.285999890417 28999999.990000009537 27869999.984000090510 3957347.899999976158 60442.313616515 2024-05-12T07:31:36.466922+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3957075.023000001907 60442.313627985 2024-05-12T07:31:37.457929+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3954631.065999985207 60442.313639645 2024-05-12T07:31:38.465304+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3951808.051999927033 60442.313651115 2024-05-12T07:31:39.456312+00:00 19994330.284999970347 29000000.010999981314 27869999.965000029653 3953247.851000071038 60442.313662774 2024-05-12T07:31:40.463687+00:00 19994330.286000009626 28999999.997000038624 27870000.010999921709 3955484.090000032913 60442.313674244 2024-05-12T07:31:41.454694+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3951152.951999903191 60442.313685903 2024-05-12T07:31:42.462069+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3956916.966000080109 60442.313697557 2024-05-12T07:31:43.468948+00:00 19994330.287000060081 28999999.994999948889 27869999.969999998808 3950763.067999958992 60442.313709033 2024-05-12T07:31:44.460451+00:00 19994330.286000009626 28999999.977000061423 27870000.000999998301 3952461.942000031006 60442.313720692 2024-05-12T07:31:45.467827+00:00 19994330.289000030607 29000000.026000019163 27869999.989999990910 3953758.001999973785 60442.313732163 2024-05-12T07:31:46.458834+00:00 19994330.284999970347 29000000.014999989420 27869999.980000000447 3954614.077999948990 60442.313743822 2024-05-12T07:31:47.466209+00:00 19994330.286999940872 28999999.967000011355 27870000.055999990553 3950123.973000050057 60442.313755292 2024-05-12T07:31:48.457217+00:00 19994330.286000009626 29000000.030999898911 27869999.942000001669 3956305.083999990951 60442.313766951 2024-05-12T07:31:49.464592+00:00 19994330.289000030607 29000000.002000089735 27870000.015000019222 3950966.901000022888 60442.313778421 2024-05-12T07:31:50.455599+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3951177.996000051033 60442.313790081 2024-05-12T07:31:51.462974+00:00 19994330.286999940872 29000000.013000011444 27870000.041999969631 3954716.051999927033 60442.313801551 2024-05-12T07:31:52.453981+00:00 19994330.290000081062 29000000.011999960989 27870000.010000050068 3953349.894999980927 60442.313813210 2024-05-12T07:31:53.461356+00:00 19994330.283999919891 28999999.975000020117 27869999.940000001341 3948947.105000019073 60442.313824864 2024-05-12T07:31:54.468236+00:00 19994330.285999998450 29000000.016999959946 27870000.000999990851 3952940.009999989998 60442.313836340 2024-05-12T07:31:55.459739+00:00 19994330.287000000477 28999999.983000040054 27870000.004000011832 3951403.988000034820 60442.313847999 2024-05-12T07:31:56.467114+00:00 19994330.288999989629 28999999.998000029474 27869999.981999989599 3951009.001000047196 60442.313859469 2024-05-12T07:31:57.458121+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3950171.954999924172 60442.313871128 2024-05-12T07:31:58.465497+00:00 19994330.288999989629 29000000.000999931246 27869999.974000040442 3956870.148000001907 60442.313882599 2024-05-12T07:31:59.456504+00:00 19994330.287000000477 28999999.988000039011 27870000.048999968916 3953051.870000004768 60442.313894258 2024-05-12T07:32:00.463879+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3951775.958000063896 60442.313905728 2024-05-12T07:32:01.454886+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3953123.049999951851 60442.313917387 2024-05-12T07:32:02.462261+00:00 19994330.291999999434 29000000.006999969482 27870000.035999890417 3953889.019000052940 60442.313928857 2024-05-12T07:32:03.453268+00:00 19994330.284000009298 29000000.021000031382 27869999.974000100046 3954995.949000000954 60442.313940517 2024-05-12T07:32:04.460643+00:00 19994330.285000000149 28999999.975000001490 27870000.016999959946 3951283.014999986161 60442.313952170 2024-05-12T07:32:05.467523+00:00 19994330.291999999434 28999999.992000009865 27869999.988999959081 3950974.057999968994 60442.313963646 2024-05-12T07:32:06.459026+00:00 19994330.285999979824 29000000.006999999285 27870000.018000010401 3952513.949000000954 60442.313975305 2024-05-12T07:32:07.466401+00:00 19994330.286000009626 28999999.991999998689 27870000.004000071436 3950938.059000014793 60442.313986775 2024-05-12T07:32:08.457408+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3955045.962000011932 60442.313998435 2024-05-12T07:32:09.464783+00:00 19994330.289000030607 29000000.028000000864 27869999.992999911308 3952696.959999918938 60442.314009905 2024-05-12T07:32:10.455791+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3948896.905000091065 60442.314021565 2024-05-12T07:32:11.463166+00:00 19994330.288999971002 29000000.008999999613 27870000.047000050545 3949829.146999955177 60442.314033040 2024-05-12T07:32:12.454668+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3952862.062000035774 60442.314044694 2024-05-12T07:32:13.461548+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3954496.894999980927 60442.314056353 2024-05-12T07:32:14.468923+00:00 19994330.285000029951 28999999.971000019461 27869999.963999990374 3953449.914000033867 60442.314067823 2024-05-12T07:32:15.459931+00:00 19994330.286000009626 29000000.026999950409 27869999.993999961764 3951865.148000001907 60442.314079483 2024-05-12T07:32:16.467306+00:00 19994330.282999988645 29000000.007000029087 27870000.026000019163 3955232.918999909889 60442.314090958 2024-05-12T07:32:17.458809+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3952287.009999989998 60442.314102612 2024-05-12T07:32:18.465688+00:00 19994330.288000050932 29000000.007000029087 27870000.013999938965 3954308.044000030030 60442.314114088 2024-05-12T07:32:19.457191+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3953844.853999971878 60442.314125742 2024-05-12T07:32:20.464070+00:00 19994330.286000069231 28999999.998000029474 27869999.950999978930 3957323.042000054847 60442.314137217 2024-05-12T07:32:21.455574+00:00 19994330.285999890417 29000000.004999998957 27870000.015999998897 3959779.032999991905 60442.314148877 2024-05-12T07:32:22.462949+00:00 19994330.288000110537 28999999.961999949068 27869999.969000000507 3954168.031000018120 60442.314160347 2024-05-12T07:32:23.453956+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3955657.978999971878 60442.314172006 2024-05-12T07:32:24.461331+00:00 19994330.289999961853 29000000.021000031382 27870000.065000001341 3954491.019999980927 60442.314183660 2024-05-12T07:32:25.468211+00:00 19994330.282999988645 28999999.980000019073 27869999.932000000030 3958157.041000009049 60442.314195136 2024-05-12T07:32:26.459714+00:00 19994330.292000059038 28999999.990000009537 27870000.025000009686 3955616.021000028122 60442.314206795 2024-05-12T07:32:27.467089+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3951568.949000000954 60442.314218265 2024-05-12T07:32:28.458096+00:00 19994330.284999970347 29000000.003000020981 27869999.988999988884 3949318.993000030983 60442.314229924 2024-05-12T07:32:29.465471+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3955906.961999893188 60442.314241400 2024-05-12T07:32:30.456975+00:00 19994330.284999970347 29000000.027000069618 27870000.012999981642 3955623.912000060081 60442.314253054 2024-05-12T07:32:31.463854+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3956716.118999958038 60442.314264529 2024-05-12T07:32:32.455357+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3955515.027000070084 60442.314276183 2024-05-12T07:32:33.462236+00:00 19994330.295000080019 28999999.988999959081 27870000.037999991328 3951064.906000018120 60442.314287659 2024-05-12T07:32:34.453739+00:00 19994330.282999988645 29000000.004999998957 27869999.999000009149 3951913.138000010978 60442.314299313 2024-05-12T07:32:35.460619+00:00 19994330.286000009626 29000000.013000011444 27870000.025000039488 3951668.965999960899 60442.314310972 2024-05-12T07:32:36.467994+00:00 19994330.284999970347 28999999.977000001818 27869999.931999981403 3950623.983999968041 60442.314322448 2024-05-12T07:32:37.459497+00:00 19994330.291000008583 29000000.003000020981 27870000.082000020891 3950973.973999977112 60442.314334102 2024-05-12T07:32:38.466376+00:00 19994330.283999919891 28999999.996000051498 27869999.918999969959 3951438.027999997139 60442.314345577 2024-05-12T07:32:39.457880+00:00 19994330.286000009626 29000000.019999980927 27870000.063999950886 3951792.060999989975 60442.314357231 2024-05-12T07:32:40.464759+00:00 19994330.291000008583 29000000.004999998957 27869999.928000088781 3954927.989000082016 60442.314368707 2024-05-12T07:32:41.456262+00:00 19994330.286000009626 28999999.991999998689 27870000.055999990553 3951828.957000017166 60442.314380366 2024-05-12T07:32:42.463637+00:00 19994330.286000009626 28999999.989999998361 27869999.968999978155 3952890.008999944199 60442.314391836 2024-05-12T07:32:43.454644+00:00 19994330.284999970347 29000000.011999990791 27870000.050999999046 3950635.919999957085 60442.314403496 2024-05-12T07:32:44.462019+00:00 19994330.289000030607 28999999.988000009209 27869999.985999941826 3948795.016000031959 60442.314414965 2024-05-12T07:32:45.453026+00:00 19994330.286000009626 29000000.010999988765 27869999.971000079066 3956578.962000011932 60442.314426625 2024-05-12T07:32:46.460402+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3955414.065999985207 60442.314438279 2024-05-12T07:32:47.467281+00:00 19994330.294000029564 29000000.011999990791 27870000.034999970347 3949514.897000073921 60442.314449755 2024-05-12T07:32:48.458784+00:00 19994330.282999999821 28999999.973000019789 27869999.970000028610 3954533.168999909889 60442.314461414 2024-05-12T07:32:49.466159+00:00 19994330.291000001132 29000000.014999989420 27870000.036000009626 3947176.938000082970 60442.314472884 2024-05-12T07:32:50.457167+00:00 19994330.285000000149 28999999.994000021368 27869999.919999960810 3953248.977999926079 60442.314484543 2024-05-12T07:32:51.464542+00:00 19994330.285000000149 28999999.981999989599 27870000.065000060946 3954948.029999970924 60442.314496013 2024-05-12T07:32:52.455549+00:00 19994330.287999998778 28999999.999000009149 27869999.996999979019 3954921.036000012886 60442.314507673 2024-05-12T07:32:53.462924+00:00 19994330.283999990672 29000000.013999998569 27869999.988000039011 3953274.904000043869 60442.314519143 2024-05-12T07:32:54.453931+00:00 19994330.293000008911 29000000.019999980927 27870000.013000011444 3946719.042000054847 60442.314530802 2024-05-12T07:32:55.461306+00:00 19994330.285999979824 28999999.991999980062 27870000.003000020981 3951277.022999883164 60442.314542278 2024-05-12T07:32:56.452810+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3955110.954000114929 60442.314553931 2024-05-12T07:32:57.459689+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3952374.108999968041 60442.314565591 2024-05-12T07:32:58.467064+00:00 19994330.284000009298 28999999.982999980450 27869999.967000011355 3948736.955000000075 60442.314577067 2024-05-12T07:32:59.458567+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3956992.015000001062 60442.314588726 2024-05-12T07:33:00.465943+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3950065.914999999106 60442.314600196 2024-05-12T07:33:01.456950+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3954074.049000001978 60442.314611856 2024-05-12T07:33:02.464325+00:00 19994330.289000030607 28999999.990000009537 27870000.003000009805 3949890.981999997050 60442.314623326 2024-05-12T07:33:03.455332+00:00 19994330.287000000477 29000000.009999990463 27870000.045000001788 3954161.082000001799 60442.314634985 2024-05-12T07:33:04.462707+00:00 19994330.284999970347 29000000.004000071436 27870000.037999991328 3955648.971999999136 60442.314646461 2024-05-12T07:33:05.454210+00:00 19994330.287000000477 29000000.006999969482 27869999.971000019461 3950056.924999997020 60442.314658115 2024-05-12T07:33:06.461090+00:00 19994330.284000039101 29000000.019000049680 27870000.028999980539 3950592.058999999892 60442.314669590 2024-05-12T07:33:07.452593+00:00 19994330.288999971002 28999999.968999978155 27869999.974000010639 3950045.013000003994 60442.314681244 2024-05-12T07:33:08.459472+00:00 19994330.287999991328 29000000.016000028700 27869999.945000018924 3952047.960999995004 60442.314692903 2024-05-12T07:33:09.466847+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3950026.049000001978 60442.314704379 2024-05-12T07:33:10.458350+00:00 19994330.288999971002 28999999.973999980837 27870000.012000020593 3952732.922999999952 60442.314716033 2024-05-12T07:33:11.465230+00:00 19994330.286000009626 29000000.003000020981 27870000.007999960333 3953924.995999998879 60442.314727508 2024-05-12T07:33:12.456733+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3950279.069999999832 60442.314739162 2024-05-12T07:33:13.463612+00:00 19994330.286999940872 28999999.993999961764 27870000.050999999046 3949546.034000001848 60442.314750638 2024-05-12T07:33:14.455115+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3952477.999000004958 60442.314762297 2024-05-12T07:33:15.462490+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3953659.916999996174 60442.314773767 2024-05-12T07:33:16.453498+00:00 19994330.286999940872 29000000.016000028700 27870000.046999990940 3947003.002000004053 60442.314785421 2024-05-12T07:33:17.460377+00:00 19994330.289000030607 28999999.949999928474 27869999.958000000566 3952583.016999990214 60442.314797081 2024-05-12T07:33:18.467752+00:00 19994330.286000009626 29000000.030000001192 27869999.948000010103 3948371.958000003826 60442.314808556 2024-05-12T07:33:19.459255+00:00 19994330.287999991328 29000000.006000000983 27870000.044999960810 3949413.047999992967 60442.314820210 2024-05-12T07:33:20.466134+00:00 19994330.284999970347 29000000.012000009418 27870000.007000088692 3951153.015000001062 60442.314831686 2024-05-12T07:33:21.457637+00:00 19994330.287000060081 28999999.969999998808 27869999.981999989599 3949398.925000011921 60442.314843339 2024-05-12T07:33:22.464517+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3951482.978999986779 60442.314854815 2024-05-12T07:33:23.456020+00:00 19994330.288999918848 28999999.997999999672 27869999.971999999136 3952569.117000014056 60442.314866474 2024-05-12T07:33:24.463395+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3949962.910999997985 60442.314877945 2024-05-12T07:33:25.454402+00:00 19994330.290000081062 29000000.002000000328 27870000.028999920934 3955015.001999989152 60442.314889604 2024-05-12T07:33:26.461778+00:00 19994330.286000009626 28999999.975999981165 27869999.981000069529 3951868.071000009775 60442.314901074 2024-05-12T07:33:27.452785+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3948607.944999992847 60442.314912734 2024-05-12T07:33:28.460160+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3948710.012000008952 60442.314924387 2024-05-12T07:33:29.467039+00:00 19994330.288999918848 28999999.983999971300 27869999.952999949455 3949106.071999996901 60442.314935863 2024-05-12T07:33:30.458543+00:00 19994330.288000110537 29000000.002000030130 27870000.019999980927 3948661.927000001073 60442.314947517 2024-05-12T07:33:31.465422+00:00 19994330.283999919891 28999999.979999959469 27869999.970000028610 3951856.968999996781 60442.314958992 2024-05-12T07:33:32.456925+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3951563.090000004042 60442.314970652 2024-05-12T07:33:33.464300+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3950787.025000005960 60442.314982122 2024-05-12T07:33:34.455307+00:00 19994330.285000089556 28999999.984000030905 27869999.990000009537 3951986.000999987125 60442.314993781 2024-05-12T07:33:35.462682+00:00 19994330.286000009626 29000000.021999958903 27869999.944000009447 3956587.884000002872 60442.315005251 2024-05-12T07:33:36.453690+00:00 19994330.288999918848 29000000.018999990076 27870000.018999930471 3953959.062999994028 60442.315016910 2024-05-12T07:33:37.461065+00:00 19994330.287999991328 28999999.984000090510 27870000.068000078201 3950703.029000014067 60442.315028381 2024-05-12T07:33:38.452072+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3946174.935000001919 60442.315040040 2024-05-12T07:33:39.459447+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3955257.044999986887 60442.315051693 2024-05-12T07:33:40.466326+00:00 19994330.289999961853 29000000.003000020981 27869999.940999999642 3954649.883000016212 60442.315063169 2024-05-12T07:33:41.457830+00:00 19994330.285000000149 29000000.004000071436 27870000.008000001311 3952599.098999977112 60442.315074829 2024-05-12T07:33:42.465205+00:00 19994330.285999998450 28999999.983999971300 27870000.003999989480 3951321.915000020992 60442.315086299 2024-05-12T07:33:43.456211+00:00 19994330.287999998778 29000000.028000000864 27870000.006000008434 3951625.084999979008 60442.315097958 2024-05-12T07:33:44.463587+00:00 19994330.290000010282 28999999.967000011355 27869999.951999988407 3951794.055000007153 60442.315109428 2024-05-12T07:33:45.454594+00:00 19994330.285999998450 29000000.010999921709 27870000.013000011444 3951548.909000008833 60442.315121088 2024-05-12T07:33:46.461969+00:00 19994330.287999991328 29000000.008000019938 27870000.021999981254 3952071.087999999989 60442.315132563 2024-05-12T07:33:47.453472+00:00 19994330.285000011325 28999999.993000030518 27870000.018000010401 3949909.891999990214 60442.315144217 2024-05-12T07:33:48.460351+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3951039.027000010014 60442.315155693 2024-05-12T07:33:49.451854+00:00 19994330.284000009298 28999999.998999949545 27869999.982999980450 3948507.021999984980 60442.315167352 2024-05-12T07:33:50.459230+00:00 19994330.289000000805 29000000.004999998957 27869999.981000009924 3951694.990999997128 60442.315179006 2024-05-12T07:33:51.466109+00:00 19994330.285999979824 29000000.018000010401 27870000.058000031859 3953172.033000022173 60442.315190481 2024-05-12T07:33:52.457613+00:00 19994330.286000009626 28999999.955000039190 27869999.962000008672 3952057.937999994028 60442.315202136 2024-05-12T07:33:53.464492+00:00 19994330.291999999434 29000000.013999938965 27870000.032000008970 3953153.069999992847 60442.315213611 2024-05-12T07:33:54.455995+00:00 19994330.285000000149 28999999.995000001043 27870000.028999980539 3950252.023999989033 60442.315225265 2024-05-12T07:33:55.462875+00:00 19994330.286000009626 29000000.011999998242 27869999.941999968141 3949434.994000018109 60442.315236741 2024-05-12T07:33:56.454378+00:00 19994330.287000000477 28999999.993000000715 27870000.050000008196 3951383.910999984015 60442.315248394 2024-05-12T07:33:57.461257+00:00 19994330.284999970347 29000000.000999990851 27869999.950000051409 3951743.983000009786 60442.315259870 2024-05-12T07:33:58.452760+00:00 19994330.287000000477 29000000.011000011116 27870000.026999950409 3949633.157000004780 60442.315271529 2024-05-12T07:33:59.460135+00:00 19994330.288000050932 28999999.993999991566 27869999.993000030518 3951819.930000007153 60442.315283183 2024-05-12T07:34:00.467014+00:00 19994330.290999948978 29000000.015000019222 27870000.022999998182 3952060.949000000954 60442.315294659 2024-05-12T07:34:01.458517+00:00 19994330.285000029951 28999999.997000008821 27869999.955999970436 3954606.000999987125 60442.315306312 2024-05-12T07:34:02.465397+00:00 19994330.288999971002 28999999.994999971241 27870000.003999948502 3954701.041000009049 60442.315317788 2024-05-12T07:34:03.456900+00:00 19994330.284000039101 29000000.000000029802 27870000.009000059217 3956086.926999986172 60442.315329442 2024-05-12T07:34:04.463779+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3952576.159000008833 60442.315340918 2024-05-12T07:34:05.455282+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3952668.858000009786 60442.315352577 2024-05-12T07:34:06.462657+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3955932.020999968052 60442.315364047 2024-05-12T07:34:07.453664+00:00 19994330.288999971002 29000000.028999980539 27870000.019999980927 3958252.962000011932 60442.315375707 2024-05-12T07:34:08.461040+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3951535.003000020981 60442.315387182 2024-05-12T07:34:09.452543+00:00 19994330.285999890417 29000000.004999998957 27869999.990999940783 3953321.023999989033 60442.315398836 2024-05-12T07:34:10.459422+00:00 19994330.289000030607 28999999.982000049204 27869999.990000009537 3954561.035000026226 60442.315410495 2024-05-12T07:34:11.466797+00:00 19994330.287999991328 28999999.995000001043 27870000.065000060946 3957183.092999995220 60442.315421965 2024-05-12T07:34:12.457805+00:00 19994330.282999988645 29000000.004999998957 27869999.960999969393 3951672.931999980938 60442.315433625 2024-05-12T07:34:13.465180+00:00 19994330.286000009626 28999999.987999979407 27869999.996000051498 3953508.990000010002 60442.315445100 2024-05-12T07:34:14.456683+00:00 19994330.292000059038 29000000.016000028700 27869999.977999929339 3955289.064000010025 60442.315456754 2024-05-12T07:34:15.463562+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3949177.933999956120 60442.315468230 2024-05-12T07:34:16.455065+00:00 19994330.285000089556 29000000.013000011444 27870000.006000038236 3957370.972999989986 60442.315479883 2024-05-12T07:34:17.461944+00:00 19994330.285999890417 28999999.995000001043 27870000.032999999821 3953088.068000019062 60442.315491359 2024-05-12T07:34:18.453447+00:00 19994330.287000060081 28999999.995999928564 27870000.012000009418 3951178.986999989022 60442.315503013 2024-05-12T07:34:19.460327+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3950318.967000008095 60442.315514489 2024-05-12T07:34:20.451830+00:00 19994330.286000009626 29000000.019000049680 27869999.984999999404 3952472.980000019073 60442.315526148 2024-05-12T07:34:21.459205+00:00 19994330.289999961853 28999999.960000038147 27869999.944999989122 3949592.004000008106 60442.315537802 2024-05-12T07:34:22.466085+00:00 19994330.286000009626 29000000.003999948502 27869999.969999998808 3947721.009000002872 60442.315549278 2024-05-12T07:34:23.457588+00:00 19994330.289000030607 29000000.004000071436 27870000.059000018984 3953259.035999954212 60442.315560937 2024-05-12T07:34:24.464963+00:00 19994330.286999940872 29000000.009999990463 27869999.993999991566 3952512.927000045776 60442.315572407 2024-05-12T07:34:25.455970+00:00 19994330.285000089556 28999999.991999980062 27869999.987000018358 3949147.006999969017 60442.315584066 2024-05-12T07:34:26.463344+00:00 19994330.283999919891 28999999.991999980062 27870000.001999970526 3951237.990999997128 60442.315595536 2024-05-12T07:34:27.454353+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3955025.097999989986 60442.315607196 2024-05-12T07:34:28.461728+00:00 19994330.291000008583 29000000.047000050545 27870000.061999980360 3951551.996000051033 60442.315618666 2024-05-12T07:34:29.452734+00:00 19994330.286000009626 28999999.945999979973 27869999.857999980450 3952446.006999969017 60442.315630325 2024-05-12T07:34:30.460110+00:00 19994330.287000060081 29000000.004999998957 27870000.108000040054 3948952.949000000954 60442.315641795 2024-05-12T07:34:31.451117+00:00 19994330.287999991328 29000000.034999970347 27869999.987999979407 3952435.943000019062 60442.315653455 2024-05-12T07:34:32.458493+00:00 19994330.286999940872 29000000.000999998301 27870000.000999990851 3950767.061999977101 60442.315665114 2024-05-12T07:34:33.465868+00:00 19994330.285000089556 28999999.960999999195 27869999.991000000387 3950527.963999987114 60442.315676584 2024-05-12T07:34:34.456875+00:00 19994330.285999890417 28999999.995000001043 27870000.012000020593 3948361.978000044823 60442.315688244 2024-05-12T07:34:35.464249+00:00 19994330.291000001132 29000000.018999990076 27869999.919000029564 3948809.958999990951 60442.315699714 2024-05-12T07:34:36.455257+00:00 19994330.287000000477 29000000.004999998957 27870000.100999951363 3951070.106999992859 60442.315711373 2024-05-12T07:34:37.462633+00:00 19994330.285000000149 28999999.990000009537 27869999.963000059128 3957081.972999989986 60442.315722843 2024-05-12T07:34:38.453640+00:00 19994330.287000000477 28999999.997000008821 27870000.002999901772 3955050.083000003826 60442.315734502 2024-05-12T07:34:39.461015+00:00 19994330.286999989301 29000000.000999990851 27870000.020000100136 3953561.971000016201 60442.315745973 2024-05-12T07:34:40.452022+00:00 19994330.284000009298 29000000.015999998897 27869999.985999941826 3949350.939000010025 60442.315757632 2024-05-12T07:34:41.459397+00:00 19994330.286999989301 28999999.986000001431 27870000.003000020981 3946675.924999951851 60442.315769108 2024-05-12T07:34:42.450900+00:00 19994330.292000029236 29000000.008999999613 27869999.942000031471 3950902.029000043869 60442.315780761 2024-05-12T07:34:43.457780+00:00 19994330.287000000477 28999999.983999971300 27870000.043999910355 3953453.966999948025 60442.315792421 2024-05-12T07:34:44.465155+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3948456.975000023842 60442.315803897 2024-05-12T07:34:45.456658+00:00 19994330.283000018448 29000000.010999981314 27869999.969000101089 3947947.055000007153 60442.315815550 2024-05-12T07:34:46.463537+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3958537.033999979030 60442.315827020 2024-05-12T07:34:47.454544+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3951484.938000022899 60442.315838680 2024-05-12T07:34:48.461920+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954982.077000021935 60442.315850155 2024-05-12T07:34:49.453423+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3949512.980999947060 60442.315861809 2024-05-12T07:34:50.460302+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3946870.066000043880 60442.315873285 2024-05-12T07:34:51.451805+00:00 19994330.287000000477 29000000.049999948591 27870000.011999960989 3953476.925000011921 60442.315884938 2024-05-12T07:34:52.458685+00:00 19994330.289000030607 28999999.961000081152 27869999.986999988556 3952861.922999978065 60442.315896598 2024-05-12T07:34:53.466060+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3949443.096000016201 60442.315908073 2024-05-12T07:34:54.457562+00:00 19994330.285000029951 29000000.028000000864 27870000.008999940008 3957375.907999991905 60442.315919727 2024-05-12T07:34:55.464442+00:00 19994330.288999971002 28999999.993999961764 27869999.978999998420 3951408.095999956131 60442.315931203 2024-05-12T07:34:56.455945+00:00 19994330.286000009626 28999999.998000029474 27870000.032000001520 3949276.093000053894 60442.315942856 2024-05-12T07:34:57.462824+00:00 19994330.287999991328 28999999.958999991417 27869999.971000000834 3953292.988999962807 60442.315954332 2024-05-12T07:34:58.454328+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3951286.949999988079 60442.315965992 2024-05-12T07:34:59.461703+00:00 19994330.289000030607 29000000.055000070482 27870000.002000000328 3952133.877000033855 60442.315977462 2024-05-12T07:35:00.452710+00:00 19994330.284999970347 28999999.984999898821 27870000.051999989897 3951609.161000012886 60442.315989121 2024-05-12T07:35:01.460085+00:00 19994330.287000060081 29000000.011000040919 27870000.030000001192 3944707.887999951839 60442.316000591 2024-05-12T07:35:02.451092+00:00 19994330.284999970347 28999999.960000038147 27869999.946000009775 3952430.050999999046 60442.316012251 2024-05-12T07:35:03.458468+00:00 19994330.291000008583 29000000.010999921709 27869999.971000019461 3949691.078000009060 60442.316023904 2024-05-12T07:35:04.465347+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3951199.794000030030 60442.316035380 2024-05-12T07:35:05.456850+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3951879.185000001919 60442.316047040 2024-05-12T07:35:06.464225+00:00 19994330.287999991328 29000000.057000041008 27870000.018000010401 3953721.951999961864 60442.316058510 2024-05-12T07:35:07.455232+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3956104.953999996185 60442.316070169 2024-05-12T07:35:08.462607+00:00 19994330.282999988645 29000000.000999931246 27869999.938000019640 3953742.946000040043 60442.316081639 2024-05-12T07:35:09.453615+00:00 19994330.286999940872 29000000.000999998301 27870000.076999958605 3958371.059000014793 60442.316093299 2024-05-12T07:35:10.460990+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3955046.980999947060 60442.316104768 2024-05-12T07:35:11.451997+00:00 19994330.286999940872 29000000.018999990076 27870000.022000011057 3948281.982000052929 60442.316116428 2024-05-12T07:35:12.459372+00:00 19994330.287000060081 28999999.978000000119 27869999.935999989510 3953810.097999989986 60442.316127904 2024-05-12T07:35:13.450876+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3950985.903999983799 60442.316139557 2024-05-12T07:35:14.457755+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3953537.093000053894 60442.316151217 2024-05-12T07:35:15.465130+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3955037.005999923218 60442.316162692 2024-05-12T07:35:16.456633+00:00 19994330.285000089556 28999999.994999971241 27869999.973999980837 3955290.990000010002 60442.316174346 2024-05-12T07:35:17.463512+00:00 19994330.287999991328 29000000.033000018448 27870000.022999998182 3950225.983000040054 60442.316185822 2024-05-12T07:35:18.455016+00:00 19994330.287999991328 29000000.001000020653 27870000.001000050455 3954128.062999964226 60442.316197475 2024-05-12T07:35:19.461895+00:00 19994330.286999940872 28999999.992999970913 27869999.975000020117 3948227.942000031006 60442.316208951 2024-05-12T07:35:20.453398+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3952486.988999962807 60442.316220611 2024-05-12T07:35:21.460773+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3951433.098999977112 60442.316232081 2024-05-12T07:35:22.451780+00:00 19994330.284999970347 29000000.020999971777 27870000.028999920934 3950720.892000079155 60442.316243740 2024-05-12T07:35:23.459155+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954380.951999903191 60442.316255216 2024-05-12T07:35:24.450659+00:00 19994330.287000060081 28999999.997000038624 27870000.035000089556 3950004.108000040054 60442.316266870 2024-05-12T07:35:25.457537+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3947404.032999991905 60442.316278529 2024-05-12T07:35:26.464913+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3949310.907999991905 60442.316289999 2024-05-12T07:35:27.455920+00:00 19994330.286999940872 29000000.008999999613 27869999.990999940783 3947372.968999981880 60442.316301659 2024-05-12T07:35:28.463295+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3952400.018000007141 60442.316313128 2024-05-12T07:35:29.454302+00:00 19994330.285000000149 29000000.017000079155 27870000.037999991328 3947399.068000078201 60442.316324788 2024-05-12T07:35:30.461678+00:00 19994330.287999998778 29000000.010999921709 27870000.001000050455 3947764.894999980927 60442.316336258 2024-05-12T07:35:31.452685+00:00 19994330.285000000149 29000000.000000000000 27869999.988000039011 3950678.046000003815 60442.316347918 2024-05-12T07:35:32.460060+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3951845.985999941826 60442.316359387 2024-05-12T07:35:33.451067+00:00 19994330.287000000477 28999999.974999900907 27870000.002999901772 3949133.075000048149 60442.316371047 2024-05-12T07:35:34.458443+00:00 19994330.291999999434 29000000.017000079155 27870000.010999999940 3948880.041999936104 60442.316382701 2024-05-12T07:35:35.465322+00:00 19994330.284000009298 28999999.992999911308 27869999.951000001281 3947497.826000093948 60442.316394176 2024-05-12T07:35:36.456825+00:00 19994330.289000000805 29000000.004000071436 27870000.063000008464 3951411.093999981880 60442.316405836 2024-05-12T07:35:37.464200+00:00 19994330.282000008970 28999999.995999928564 27869999.982999999076 3947186.041999936104 60442.316417306 2024-05-12T07:35:38.455207+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3948765.009000062943 60442.316428965 2024-05-12T07:35:39.462582+00:00 19994330.289000000805 29000000.024000048637 27870000.017000019550 3950409.934999942780 60442.316440435 2024-05-12T07:35:40.453590+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3946839.958000063896 60442.316452094 2024-05-12T07:35:41.460965+00:00 19994330.288999971002 28999999.978999968618 27870000.007999990135 3951070.032999991905 60442.316463565 2024-05-12T07:35:42.451972+00:00 19994330.285000029951 29000000.055999990553 27870000.000000000000 3949484.039999961853 60442.316475224 2024-05-12T07:35:43.459347+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3950314.955000042915 60442.316486694 2024-05-12T07:35:44.450354+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3944239.975999950897 60442.316498353 2024-05-12T07:35:45.457730+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3950430.041000009049 60442.316510013 2024-05-12T07:35:46.465105+00:00 19994330.289999961853 29000000.002000000328 27870000.017000019550 3949142.024000049103 60442.316521483 2024-05-12T07:35:47.456112+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3946259.973999977112 60442.316533142 2024-05-12T07:35:48.463487+00:00 19994330.291000008583 29000000.010000009090 27869999.961000028998 3946584.851999998093 60442.316544612 2024-05-12T07:35:49.454495+00:00 19994330.287999991328 28999999.973999988288 27870000.007999960333 3948902.220999956131 60442.316556272 2024-05-12T07:35:50.461870+00:00 19994330.284999970347 29000000.016000021249 27869999.996000051498 3950092.911000012886 60442.316567747 2024-05-12T07:35:51.453373+00:00 19994330.282999988645 29000000.016999989748 27869999.996999979019 3949361.996000051033 60442.316579401 2024-05-12T07:35:52.460252+00:00 19994330.289000030607 29000000.004999998957 27870000.068999949843 3949917.018000007141 60442.316590877 2024-05-12T07:35:53.451755+00:00 19994330.290000021458 28999999.972999989986 27869999.965000029653 3948073.044999957085 60442.316602530 2024-05-12T07:35:54.458635+00:00 19994330.283999979496 29000000.008999999613 27869999.981000069529 3951874.955999969970 60442.316614006 2024-05-12T07:35:55.450138+00:00 19994330.290000021458 29000000.005999978632 27869999.968999978155 3952138.068000078201 60442.316625660 2024-05-12T07:35:56.457017+00:00 19994330.284999970347 28999999.969000041485 27870000.052999969572 3949166.808999896049 60442.316637320 2024-05-12T07:35:57.464392+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3951148.040000081062 60442.316648789 2024-05-12T07:35:58.455399+00:00 19994330.283999919891 28999999.978000041097 27869999.986999988556 3951229.134999989998 60442.316660449 2024-05-12T07:35:59.462775+00:00 19994330.288000110537 28999999.986999988556 27869999.962999939919 3952421.934999942780 60442.316671919 2024-05-12T07:36:00.453782+00:00 19994330.286999940872 29000000.016999959946 27870000.012000080198 3949410.062000035774 60442.316683578 2024-05-12T07:36:01.461157+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3946530.947000027169 60442.316695054 2024-05-12T07:36:02.452659+00:00 19994330.291000008583 29000000.029999971390 27869999.967000011355 3951974.023999928962 60442.316706708 2024-05-12T07:36:03.459539+00:00 19994330.286000009626 29000000.000000000000 27870000.082000020891 3950084.046000003815 60442.316718183 2024-05-12T07:36:04.451043+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3955064.951000093948 60442.316729837 2024-05-12T07:36:05.457922+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3951710.028999925125 60442.316741313 2024-05-12T07:36:06.449425+00:00 19994330.284999970347 29000000.023999929428 27870000.006000038236 3947565.940999985207 60442.316752972 2024-05-12T07:36:07.456800+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3950998.020000100136 60442.316764626 2024-05-12T07:36:08.463679+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3950784.037999988068 60442.316776101 2024-05-12T07:36:09.455182+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3949435.934000014793 60442.316787761 2024-05-12T07:36:10.462558+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3950756.985999941826 60442.316799231 2024-05-12T07:36:11.453565+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3949241.072000027169 60442.316810891 2024-05-12T07:36:12.460940+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3954142.980000019073 60442.316822366 2024-05-12T07:36:13.452443+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3955698.977999926079 60442.316834020 2024-05-12T07:36:14.459324+00:00 19994330.291999939829 28999999.983999971300 27869999.963999990374 3948422.985000013839 60442.316845496 2024-05-12T07:36:15.450826+00:00 19994330.282999988645 29000000.019000049680 27870000.057999998331 3950235.029999970924 60442.316857149 2024-05-12T07:36:16.457705+00:00 19994330.291000008583 28999999.998999949545 27870000.026999998838 3952605.980000019073 60442.316868803 2024-05-12T07:36:17.464584+00:00 19994330.287000060081 28999999.984000090510 27869999.976000010967 3954254.981999992859 60442.316880279 2024-05-12T07:36:18.456087+00:00 19994330.286000009626 29000000.026999950409 27869999.999000009149 3951339.014999986161 60442.316891938 2024-05-12T07:36:19.463462+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3951564.972000002861 60442.316903408 2024-05-12T07:36:20.454470+00:00 19994330.286000009626 28999999.996000051498 27869999.992000009865 3947487.141000031959 60442.316915068 2024-05-12T07:36:21.461845+00:00 19994330.287000060081 29000000.005999919027 27870000.075000021607 3947632.899000049103 60442.316926538 2024-05-12T07:36:22.452852+00:00 19994330.285999998450 28999999.995000001043 27869999.962999999523 3955670.972000002861 60442.316938197 2024-05-12T07:36:23.460227+00:00 19994330.287999998778 29000000.011999998242 27870000.009999990463 3950566.059000014793 60442.316949667 2024-05-12T07:36:24.451234+00:00 19994330.287999998778 28999999.999000009149 27869999.955999970436 3951088.913999915123 60442.316961327 2024-05-12T07:36:25.458610+00:00 19994330.289999991655 29000000.005999989808 27870000.018999990076 3949340.995000004768 60442.316972802 2024-05-12T07:36:26.450113+00:00 19994330.284000009298 28999999.984000008553 27869999.999000009149 3949435.018000007141 60442.316984456 2024-05-12T07:36:27.456992+00:00 19994330.285999998450 29000000.004000011832 27869999.972999989986 3950020.041000009049 60442.316996115 2024-05-12T07:36:28.464367+00:00 19994330.285999998450 29000000.012999981642 27870000.011000040919 3949797.055000067223 60442.317007585 2024-05-12T07:36:29.455375+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3950047.914999961853 60442.317019245 2024-05-12T07:36:30.462750+00:00 19994330.290999978781 28999999.988000009209 27870000.021000031382 3952931.967999935150 60442.317030715 2024-05-12T07:36:31.453757+00:00 19994330.288000021130 29000000.013999998569 27870000.032000008970 3952274.074000000954 60442.317042374 2024-05-12T07:36:32.461132+00:00 19994330.285000000149 28999999.977999988943 27869999.965999960899 3948188.983000040054 60442.317053844 2024-05-12T07:36:33.452139+00:00 19994330.285999979824 29000000.006000038236 27869999.958999991417 3952254.925999999046 60442.317065503 2024-05-12T07:36:34.459514+00:00 19994330.290000021458 29000000.000999990851 27870000.045000080019 3952249.085000038147 60442.317076974 2024-05-12T07:36:35.450522+00:00 19994330.282999988645 29000000.000000000000 27869999.944999929518 3958137.046999930870 60442.317088633 2024-05-12T07:36:36.457897+00:00 19994330.288999971002 28999999.991999980062 27870000.024000048637 3949909.956000090111 60442.317100109 2024-05-12T07:36:37.449400+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3951419.896999955177 60442.317111762 2024-05-12T07:36:38.456279+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3953382.110999941826 60442.317123422 2024-05-12T07:36:39.463654+00:00 19994330.287000000477 29000000.002999961376 27870000.006000038236 3947037.984000086784 60442.317134892 2024-05-12T07:36:40.454661+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3952043.930999993812 60442.317146551 2024-05-12T07:36:41.462037+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3955063.138999938965 60442.317158021 2024-05-12T07:36:42.453044+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3949244.955000042915 60442.317169681 2024-05-12T07:36:43.460419+00:00 19994330.283999979496 29000000.008000019938 27869999.986999988556 3948959.006999969017 60442.317181151 2024-05-12T07:36:44.451426+00:00 19994330.292000059038 28999999.983000040054 27869999.942000031471 3952840.004999995232 60442.317192810 2024-05-12T07:36:45.458802+00:00 19994330.287000000477 29000000.021999958903 27870000.029000040144 3955783.983000040054 60442.317204280 2024-05-12T07:36:46.449809+00:00 19994330.287999991328 28999999.996000051498 27870000.033999919891 3947963.000000000000 60442.317215940 2024-05-12T07:36:47.457184+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3943909.018000007141 60442.317227599 2024-05-12T07:36:48.464559+00:00 19994330.285999950022 29000000.000999931246 27869999.976000070572 3951525.919999957085 60442.317239069 2024-05-12T07:36:49.455566+00:00 19994330.287000060081 28999999.988000039011 27869999.992999911308 3950620.980000019073 60442.317250729 2024-05-12T07:36:50.462942+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3950387.036000012886 60442.317262198 2024-05-12T07:36:51.453949+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3950169.047999978065 60442.317273858 2024-05-12T07:36:52.461324+00:00 19994330.288999918848 29000000.014000058174 27870000.042999990284 3954026.965000032913 60442.317285328 2024-05-12T07:36:53.452331+00:00 19994330.286000009626 29000000.000999931246 27869999.984999999404 3952828.006999969017 60442.317296987 2024-05-12T07:36:54.459706+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3952553.980999947060 60442.317308458 2024-05-12T07:36:55.450713+00:00 19994330.285000089556 28999999.986000061035 27869999.968000009656 3951954.020000100136 60442.317320117 2024-05-12T07:36:56.458089+00:00 19994330.286999940872 29000000.018000010401 27870000.025000009686 3955375.919999957085 60442.317331593 2024-05-12T07:36:57.449591+00:00 19994330.286000009626 29000000.023999929428 27870000.021000001580 3955237.016000031959 60442.317343252 2024-05-12T07:36:58.456967+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3950309.988999962807 60442.317354905 2024-05-12T07:36:59.463846+00:00 19994330.289000030607 28999999.960999969393 27869999.984999980778 3951797.070999979973 60442.317366381 2024-05-12T07:37:00.455350+00:00 19994330.286000009626 29000000.013000000268 27869999.981999989599 3949686.017000079155 60442.317378035 2024-05-12T07:37:01.462228+00:00 19994330.286999940872 29000000.008000001311 27869999.968999978155 3954245.970999956131 60442.317389511 2024-05-12T07:37:02.453734+00:00 19994330.287999991328 28999999.986000001431 27869999.977000061423 3949298.950999975204 60442.317401164 2024-05-12T07:37:03.460611+00:00 19994330.284000039101 29000000.006999999285 27870000.074999991804 3947486.088000059128 60442.317412640 2024-05-12T07:37:04.452114+00:00 19994330.287999991328 28999999.984999980778 27869999.949000000954 3955445.008999944199 60442.317424300 2024-05-12T07:37:05.459489+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3954114.873000026215 60442.317435769 2024-05-12T07:37:06.450497+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3951621.085000038147 60442.317447423 2024-05-12T07:37:07.457376+00:00 19994330.282999988645 28999999.976000010967 27870000.019999980927 3955148.089999914169 60442.317458899 2024-05-12T07:37:08.448879+00:00 19994330.291000008583 29000000.013999998569 27869999.924000021070 3954210.035000085831 60442.317470553 2024-05-12T07:37:09.455758+00:00 19994330.286999940872 29000000.000999990851 27870000.073999941349 3953568.856999992859 60442.317482212 2024-05-12T07:37:10.463133+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3955688.087999939919 60442.317493688 2024-05-12T07:37:11.454637+00:00 19994330.284000039101 29000000.011000040919 27869999.976000070572 3950560.024999976158 60442.317505341 2024-05-12T07:37:12.461516+00:00 19994330.287999991328 28999999.981000009924 27870000.010999921709 3953222.967000008095 60442.317516817 2024-05-12T07:37:13.453019+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3952826.975000023842 60442.317528471 2024-05-12T07:37:14.459898+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3948325.965999960899 60442.317539947 2024-05-12T07:37:15.451403+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3950062.105000019073 60442.317551601 2024-05-12T07:37:16.458280+00:00 19994330.285999998450 29000000.003000020981 27869999.978999968618 3951024.886000037193 60442.317563076 2024-05-12T07:37:17.449783+00:00 19994330.285999998450 28999999.977999988943 27869999.996000051498 3953243.013999938965 60442.317574730 2024-05-12T07:37:18.456662+00:00 19994330.288999989629 29000000.018000010401 27870000.057999968529 3952166.989000082016 60442.317586206 2024-05-12T07:37:19.448166+00:00 19994330.285000011325 28999999.986999988556 27869999.920000080019 3951641.028999925125 60442.317597865 2024-05-12T07:37:20.455541+00:00 19994330.287999998778 28999999.998999949545 27870000.038999918848 3955480.063000082970 60442.317609519 2024-05-12T07:37:21.462421+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3951046.893999934196 60442.317620995 2024-05-12T07:37:22.453924+00:00 19994330.287000000477 28999999.994000080973 27870000.002000089735 3948603.938000082970 60442.317632648 2024-05-12T07:37:23.460803+00:00 19994330.287999991328 28999999.994999889284 27869999.983999971300 3953367.165999888908 60442.317644124 2024-05-12T07:37:24.452306+00:00 19994330.284000009298 29000000.015000101179 27870000.028000000864 3952705.917000054847 60442.317655783 2024-05-12T07:37:25.459682+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3955672.962000011932 60442.317667253 2024-05-12T07:37:26.450688+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3949155.013000010978 60442.317678913 2024-05-12T07:37:27.458064+00:00 19994330.289999991655 28999999.978999968618 27869999.990000009537 3950346.003000020981 60442.317690383 2024-05-12T07:37:28.449071+00:00 19994330.283999979496 29000000.001999970526 27870000.034000039101 3951234.055999993812 60442.317702042 2024-05-12T07:37:29.456446+00:00 19994330.291999999434 29000000.001999970526 27870000.043999999762 3953035.066000000108 60442.317713696 2024-05-12T07:37:30.463325+00:00 19994330.287000000477 29000000.011000040919 27869999.943999998271 3954107.927999999840 60442.317725172 2024-05-12T07:37:31.454829+00:00 19994330.285000029951 28999999.995000001043 27869999.966000009328 3954717.010000001173 60442.317736831 2024-05-12T07:37:32.462204+00:00 19994330.285000029951 28999999.981999989599 27870000.011999990791 3950313.950999998953 60442.317748301 2024-05-12T07:37:33.453211+00:00 19994330.285999950022 29000000.006999969482 27870000.045999988914 3952090.058000000194 60442.317759960 2024-05-12T07:37:34.460586+00:00 19994330.289000030607 29000000.009000059217 27869999.982000019401 3951341.899000000209 60442.317771431 2024-05-12T07:37:35.451593+00:00 19994330.287000000477 28999999.993999961764 27870000.033999979496 3952701.052999998908 60442.317783090 2024-05-12T07:37:36.458969+00:00 19994330.289999961853 29000000.014000058174 27869999.940000001341 3956902.953999999911 60442.317794560 2024-05-12T07:37:37.449976+00:00 19994330.289000030607 29000000.008999999613 27870000.052000019699 3954067.099000003189 60442.317806219 2024-05-12T07:37:38.457351+00:00 19994330.282999988645 28999999.975999999791 27869999.982000019401 3954396.895999997854 60442.317817689 2024-05-12T07:37:39.448358+00:00 19994330.287000000477 29000000.012000009418 27869999.962999999523 3956543.100999996066 60442.317829349 2024-05-12T07:37:40.455733+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3950668.000000000000 60442.317841003 2024-05-12T07:37:41.462613+00:00 19994330.286000009626 28999999.985999990255 27870000.025999959558 3948958.913000002969 60442.317852478 2024-05-12T07:37:42.454116+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3950193.083999998868 60442.317864138 2024-05-12T07:37:43.461491+00:00 19994330.291000008583 28999999.975999981165 27869999.909000039101 3956801.958999998868 60442.317875608 2024-05-12T07:37:44.452498+00:00 19994330.286000009626 29000000.022000011057 27870000.104999959469 3955827.009000002872 60442.317887267 2024-05-12T07:37:45.459873+00:00 19994330.286000009626 28999999.991000000387 27869999.956000030041 3949672.972000002861 60442.317898737 2024-05-12T07:37:46.450880+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3954243.001000002027 60442.317910396 2024-05-12T07:37:47.458256+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3953827.924999997020 60442.317921867 2024-05-12T07:37:48.449263+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3952172.123999997973 60442.317933526 2024-05-12T07:37:49.456638+00:00 19994330.288000110537 29000000.018000010401 27870000.054999951273 3953027.933999999892 60442.317944996 2024-05-12T07:37:50.447645+00:00 19994330.289999961853 28999999.984000030905 27869999.958000060171 3952264.054999991786 60442.317956655 2024-05-12T07:37:51.455021+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3946493.056000009179 60442.317968309 2024-05-12T07:37:52.461900+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3949697.920000001788 60442.317979785 2024-05-12T07:37:53.453403+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3954375.952999994159 60442.317991444 2024-05-12T07:37:54.460778+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3958181.066000000108 60442.318002914 2024-05-12T07:37:55.451785+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3949444.057999997865 60442.318014574 2024-05-12T07:37:56.459160+00:00 19994330.284999970347 28999999.991000059992 27870000.000999931246 3956381.912000000011 60442.318026049 2024-05-12T07:37:57.450663+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3957292.020000011194 60442.318037703 2024-05-12T07:37:58.457543+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3958397.925999999046 60442.318049179 2024-05-12T07:37:59.449046+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3951987.068999990821 60442.318060833 2024-05-12T07:38:00.455925+00:00 19994330.287000060081 28999999.965999960899 27869999.937000039965 3953864.025000005960 60442.318072492 2024-05-12T07:38:01.463301+00:00 19994330.285999890417 29000000.031000021845 27870000.057999968529 3954703.068000004161 60442.318083962 2024-05-12T07:38:02.454308+00:00 19994330.285000089556 28999999.993000030518 27870000.004000071436 3957360.901999995112 60442.318095621 2024-05-12T07:38:03.461683+00:00 19994330.287999991328 28999999.988000039011 27869999.923999909312 3952947.050999999046 60442.318107091 2024-05-12T07:38:04.452690+00:00 19994330.291999939829 29000000.016999959946 27870000.055000070482 3957682.921999990940 60442.318118751 2024-05-12T07:38:05.460065+00:00 19994330.285000089556 28999999.986999988556 27870000.016999959946 3953265.969000012148 60442.318130226 2024-05-12T07:38:06.451568+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3951323.021999984980 60442.318141880 2024-05-12T07:38:07.458448+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3953594.001000016928 60442.318153356 2024-05-12T07:38:08.449951+00:00 19994330.284999970347 29000000.031000021845 27870000.028999999166 3956984.057999997865 60442.318165010 2024-05-12T07:38:09.456830+00:00 19994330.286000009626 28999999.987999919802 27869999.964999999851 3953362.993000001181 60442.318176486 2024-05-12T07:38:10.448333+00:00 19994330.287999998778 29000000.018000010401 27870000.052999999374 3953243.981999992859 60442.318188145 2024-05-12T07:38:11.455708+00:00 19994330.285000000149 28999999.986000061035 27869999.964999999851 3949679.004000008106 60442.318199798 2024-05-12T07:38:12.462587+00:00 19994330.289000000805 29000000.009999990463 27870000.039999991655 3955460.970999985933 60442.318211274 2024-05-12T07:38:13.454091+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3949945.027000010014 60442.318222928 2024-05-12T07:38:14.460970+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3947934.055999993812 60442.318234404 2024-05-12T07:38:15.452473+00:00 19994330.287000019103 29000000.011999998242 27870000.003999978304 3956269.876000016928 60442.318246063 2024-05-12T07:38:16.459849+00:00 19994330.283999979496 29000000.021000001580 27869999.925000008196 3953702.028999983799 60442.318257533 2024-05-12T07:38:17.450856+00:00 19994330.290000021458 28999999.980000000447 27870000.050999999046 3953185.080999999773 60442.318269192 2024-05-12T07:38:18.458231+00:00 19994330.288999971002 29000000.005999978632 27869999.999000009149 3954041.900000005960 60442.318280662 2024-05-12T07:38:19.449238+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3946349.090000004042 60442.318292322 2024-05-12T07:38:20.456613+00:00 19994330.288000021130 29000000.021000001580 27869999.991999980062 3948752.942000002135 60442.318303792 2024-05-12T07:38:21.447620+00:00 19994330.285000000149 28999999.976000010967 27869999.989000018686 3953985.044999986887 60442.318315451 2024-05-12T07:38:22.454996+00:00 19994330.285999979824 28999999.998999979347 27869999.987999979407 3951049.066000015009 60442.318327111 2024-05-12T07:38:23.462371+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3954676.006999998819 60442.318338586 2024-05-12T07:38:24.453874+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3954053.907999991905 60442.318350240 2024-05-12T07:38:25.460753+00:00 19994330.287000000477 28999999.971000019461 27869999.984999950975 3954081.960999995004 60442.318361716 2024-05-12T07:38:26.452256+00:00 19994330.291000008583 29000000.019999980927 27870000.074999991804 3949019.986000000965 60442.318373370 2024-05-12T07:38:27.459135+00:00 19994330.283999979496 28999999.982000049204 27869999.930000070482 3950797.972999989986 60442.318384840 2024-05-12T07:38:28.450143+00:00 19994330.290000021458 29000000.016999959946 27870000.048999909312 3952535.057000011206 60442.318396499 2024-05-12T07:38:29.457518+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3950163.041000009049 60442.318407975 2024-05-12T07:38:30.449022+00:00 19994330.283999979496 28999999.998999949545 27870000.001999970526 3955384.939999998081 60442.318419628 2024-05-12T07:38:31.455900+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3949281.016000003088 60442.318431104 2024-05-12T07:38:32.447403+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3951462.137999982107 60442.318442758 2024-05-12T07:38:33.454283+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3947028.925999999046 60442.318454417 2024-05-12T07:38:34.461658+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3951122.973000019789 60442.318465888 2024-05-12T07:38:35.452665+00:00 19994330.288000050932 29000000.009999990463 27869999.985000010580 3954050.939999998081 60442.318477547 2024-05-12T07:38:36.460040+00:00 19994330.286000009626 29000000.019999980927 27870000.088999990374 3950685.016999990214 60442.318489023 2024-05-12T07:38:37.451543+00:00 19994330.288999918848 28999999.990000009537 27869999.886000040919 3949031.981999992859 60442.318500676 2024-05-12T07:38:38.458423+00:00 19994330.282999988645 29000000.008000019938 27870000.085000038147 3953192.995000004768 60442.318512146 2024-05-12T07:38:39.449430+00:00 19994330.290000081062 28999999.986999988556 27869999.970999959856 3954522.968999981880 60442.318523806 2024-05-12T07:38:40.456805+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3955511.064000010025 60442.318535276 2024-05-12T07:38:41.447812+00:00 19994330.282999988645 28999999.990000009537 27870000.044999960810 3947673.940999985207 60442.318546935 2024-05-12T07:38:42.455187+00:00 19994330.289000030607 29000000.005999919027 27869999.973000049591 3950523.085000038147 60442.318558594 2024-05-12T07:38:43.462562+00:00 19994330.286999940872 28999999.979000091553 27869999.968999978155 3954289.990000010002 60442.318570064 2024-05-12T07:38:44.453570+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3955261.102999985218 60442.318581724 2024-05-12T07:38:45.460945+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3957549.936999977101 60442.318593194 2024-05-12T07:38:46.451952+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3947928.002000033855 60442.318604853 2024-05-12T07:38:47.459327+00:00 19994330.288999918848 28999999.991000059992 27870000.017999999225 3950211.016999959946 60442.318616329 2024-05-12T07:38:48.450831+00:00 19994330.287000060081 29000000.004999998957 27869999.973999999464 3958138.883000016212 60442.318627983 2024-05-12T07:38:49.457710+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3958439.077000021935 60442.318639459 2024-05-12T07:38:50.449212+00:00 19994330.289000030607 29000000.016999959946 27870000.017000019550 3953165.038999975193 60442.318651112 2024-05-12T07:38:51.456092+00:00 19994330.287000060081 29000000.019999999553 27870000.012999981642 3956281.953999996185 60442.318662582 2024-05-12T07:38:52.447099+00:00 19994330.282999988645 28999999.964999999851 27869999.918999999762 3953956.946000040043 60442.318674242 2024-05-12T07:38:53.454475+00:00 19994330.287999991328 29000000.002000000328 27870000.080000009388 3950270.009000002872 60442.318685895 2024-05-12T07:38:54.461354+00:00 19994330.291000008583 29000000.024000000209 27869999.989999979734 3956429.057999968994 60442.318697371 2024-05-12T07:38:55.452857+00:00 19994330.281999949366 28999999.981999989599 27869999.969999998808 3951662.940999985207 60442.318709031 2024-05-12T07:38:56.460232+00:00 19994330.291000008583 29000000.013999998569 27870000.065000001341 3950215.137000023853 60442.318720500 2024-05-12T07:38:57.451239+00:00 19994330.287999991328 29000000.004000011832 27869999.907000008970 3954412.943000019062 60442.318732160 2024-05-12T07:38:58.458614+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3951613.958000003826 60442.318743630 2024-05-12T07:38:59.449622+00:00 19994330.284000039101 29000000.002000000328 27870000.037000000477 3958158.077999948990 60442.318755290 2024-05-12T07:39:00.456997+00:00 19994330.286999940872 28999999.984999980778 27869999.982999980450 3951975.904000043869 60442.318766759 2024-05-12T07:39:01.448003+00:00 19994330.290000081062 29000000.008000019938 27869999.997999969870 3948453.035999954212 60442.318778419 2024-05-12T07:39:02.455379+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3955097.995000004768 60442.318789895 2024-05-12T07:39:03.446883+00:00 19994330.289999999106 28999999.988000039011 27869999.977000001818 3955953.021000028122 60442.318801554 2024-05-12T07:39:04.454258+00:00 19994330.287000000477 29000000.020999971777 27869999.993000030518 3954653.106999992859 60442.318813208 2024-05-12T07:39:05.461137+00:00 19994330.287999998778 28999999.988000039011 27870000.074999991804 3956277.861999989022 60442.318824683 2024-05-12T07:39:06.452640+00:00 19994330.284000001848 28999999.995999988168 27869999.929000020027 3951277.051999986172 60442.318836337 2024-05-12T07:39:07.459519+00:00 19994330.287999998778 29000000.028000000864 27870000.059000018984 3951807.973000050057 60442.318847813 2024-05-12T07:39:08.451023+00:00 19994330.287000000477 28999999.987999979407 27869999.967999938875 3950631.993999958038 60442.318859472 2024-05-12T07:39:09.458398+00:00 19994330.287000000477 29000000.000000059605 27870000.027000069618 3951444.891000031959 60442.318870942 2024-05-12T07:39:10.449405+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3948111.141999959946 60442.318882601 2024-05-12T07:39:11.456780+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3953328.947000027169 60442.318894072 2024-05-12T07:39:12.447787+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3950210.097999989986 60442.318905731 2024-05-12T07:39:13.455162+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3955289.966000020970 60442.318917385 2024-05-12T07:39:14.462042+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3953175.843999981880 60442.318928861 2024-05-12T07:39:15.453545+00:00 19994330.285999979824 28999999.985000010580 27869999.967000011355 3955116.042999982834 60442.318940514 2024-05-12T07:39:16.460424+00:00 19994330.287000030279 28999999.991999980062 27870000.022999998182 3952043.953999996185 60442.318951990 2024-05-12T07:39:17.451928+00:00 19994330.288999971002 29000000.016999959946 27869999.976000070572 3949654.097000002861 60442.318963644 2024-05-12T07:39:18.458807+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3956723.983000040054 60442.318975119 2024-05-12T07:39:19.450310+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3952565.010999978054 60442.318986779 2024-05-12T07:39:20.457685+00:00 19994330.285000029951 28999999.974000100046 27869999.983000040054 3953092.042999982834 60442.318998249 2024-05-12T07:39:21.448693+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3953903.937000035774 60442.319009908 2024-05-12T07:39:22.456067+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3951590.011999965180 60442.319021378 2024-05-12T07:39:23.447075+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3957907.038000047207 60442.319033038 2024-05-12T07:39:24.454450+00:00 19994330.289999961853 28999999.971999999136 27870000.023999929428 3953143.003999948967 60442.319044692 2024-05-12T07:39:25.461329+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3953760.922000051010 60442.319056167 2024-05-12T07:39:26.452832+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3952870.117999970913 60442.319067826 2024-05-12T07:39:27.460207+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3952326.939000010025 60442.319079297 2024-05-12T07:39:28.451214+00:00 19994330.287999991328 28999999.975000001490 27869999.993999999017 3951393.019999980927 60442.319090956 2024-05-12T07:39:29.458590+00:00 19994330.285000029951 29000000.013999998569 27869999.968000009656 3952360.017000020016 60442.319102426 2024-05-12T07:39:30.449597+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3952866.065999985207 60442.319114085 2024-05-12T07:39:31.456972+00:00 19994330.289999961853 29000000.003000009805 27869999.976000010967 3951168.874000012875 60442.319125561 2024-05-12T07:39:32.448475+00:00 19994330.289999961853 28999999.997999999672 27870000.005999978632 3955783.059000014793 60442.319137215 2024-05-12T07:39:33.455355+00:00 19994330.287000060081 29000000.006999999285 27870000.041000008583 3950185.981000006199 60442.319148690 2024-05-12T07:39:34.446857+00:00 19994330.284999970347 28999999.986000001431 27869999.954999979585 3958044.001999973785 60442.319160344 2024-05-12T07:39:35.453737+00:00 19994330.287000060081 29000000.015999998897 27870000.013999998569 3954156.000000000000 60442.319172004 2024-05-12T07:39:36.461112+00:00 19994330.285999890417 29000000.000000000000 27869999.925999999046 3950532.957000017166 60442.319183473 2024-05-12T07:39:37.452119+00:00 19994330.289000030607 28999999.975999981165 27869999.986000001431 3950765.973999977112 60442.319195133 2024-05-12T07:39:38.459494+00:00 19994330.287999991328 29000000.014999989420 27870000.078000009060 3950497.050000011921 60442.319206609 2024-05-12T07:39:39.450998+00:00 19994330.286000009626 29000000.015000049025 27869999.989000018686 3952789.050999999046 60442.319218263 2024-05-12T07:39:40.457877+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3953023.871999979019 60442.319229738 2024-05-12T07:39:41.449379+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3952803.127000033855 60442.319241392 2024-05-12T07:39:42.456259+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3948174.018000007141 60442.319252868 2024-05-12T07:39:43.447763+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3955193.944999992847 60442.319264521 2024-05-12T07:39:44.454642+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3957749.994999945164 60442.319275997 2024-05-12T07:39:45.446145+00:00 19994330.291999939829 28999999.986000001431 27869999.942000031471 3951095.995000004768 60442.319287656 2024-05-12T07:39:46.453520+00:00 19994330.287000060081 29000000.004999998957 27870000.077000018209 3953778.132000089157 60442.319299310 2024-05-12T07:39:47.460399+00:00 19994330.284000039101 28999999.986999988556 27869999.987999919802 3948860.863999962807 60442.319310786 2024-05-12T07:39:48.451903+00:00 19994330.287999991328 29000000.044000029564 27869999.997000098228 3951688.988999962807 60442.319322440 2024-05-12T07:39:49.458782+00:00 19994330.283999919891 28999999.983000040054 27870000.002999901772 3950514.981000065804 60442.319333916 2024-05-12T07:39:50.450285+00:00 19994330.287000060081 28999999.997999910265 27869999.978000041097 3950016.949000000954 60442.319345569 2024-05-12T07:39:51.457164+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3950744.179999948014 60442.319357045 2024-05-12T07:39:52.448667+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3949444.945999979973 60442.319368699 2024-05-12T07:39:53.455547+00:00 19994330.286999940872 28999999.996999979019 27869999.945999979973 3952098.006999969017 60442.319380174 2024-05-12T07:39:54.447050+00:00 19994330.285000089556 28999999.981999989599 27870000.036000009626 3949635.889000058174 60442.319391828 2024-05-12T07:39:55.453929+00:00 19994330.286999940872 29000000.026999950409 27870000.011000040919 3951749.121999979019 60442.319403487 2024-05-12T07:39:56.461304+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3950996.888000010978 60442.319414963 2024-05-12T07:39:57.452807+00:00 19994330.285000000149 29000000.019999980927 27870000.013999938965 3955769.021000028122 60442.319426617 2024-05-12T07:39:58.459686+00:00 19994330.287999998778 28999999.967000011355 27869999.970000028610 3952946.004999995232 60442.319438092 2024-05-12T07:39:59.451190+00:00 19994330.287000000477 29000000.017000079155 27869999.996999979019 3957217.065999985207 60442.319449746 2024-05-12T07:40:00.458069+00:00 19994330.287999998778 29000000.000999931246 27870000.072999950498 3951181.021000028122 60442.319461222 2024-05-12T07:40:01.449572+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3956572.947999954224 60442.319472875 2024-05-12T07:40:02.456451+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3951333.922000051010 60442.319484351 2024-05-12T07:40:03.447954+00:00 19994330.285000000149 28999999.983000040054 27869999.991999980062 3953946.032999991905 60442.319496005 2024-05-12T07:40:04.454834+00:00 19994330.286000009626 29000000.011000040919 27870000.061999998987 3954877.996999979019 60442.319507481 2024-05-12T07:40:05.446336+00:00 19994330.285999979824 28999999.997000001371 27869999.968000009656 3946587.054000020027 60442.319519140 2024-05-12T07:40:06.453712+00:00 19994330.290000021458 28999999.984999999404 27869999.965999990702 3952471.987999916077 60442.319530794 2024-05-12T07:40:07.460590+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3954855.044000030030 60442.319542270 2024-05-12T07:40:08.452094+00:00 19994330.286000009626 29000000.017000000924 27870000.008999999613 3953620.991999983788 60442.319553923 2024-05-12T07:40:09.458974+00:00 19994330.289000000805 28999999.986999988556 27870000.007999990135 3952451.937000035774 60442.319565393 2024-05-12T07:40:10.449980+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3950230.024999976158 60442.319577053 2024-05-12T07:40:11.457356+00:00 19994330.287000000477 29000000.001000020653 27870000.016999989748 3954893.000000000000 60442.319588523 2024-05-12T07:40:12.448363+00:00 19994330.284999970347 29000000.005999978632 27869999.996000021696 3950965.050000071991 60442.319600182 2024-05-12T07:40:13.455738+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3947797.940999985207 60442.319611658 2024-05-12T07:40:14.447241+00:00 19994330.287000000477 28999999.975999981165 27870000.048000041395 3951971.980000019073 60442.319623312 2024-05-12T07:40:15.454121+00:00 19994330.285999950022 29000000.018000010401 27870000.033999979496 3951809.092000008095 60442.319634787 2024-05-12T07:40:16.445624+00:00 19994330.288000050932 29000000.011000040919 27869999.930999990553 3949361.924999951851 60442.319646447 2024-05-12T07:40:17.452999+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3948815.970999956131 60442.319658101 2024-05-12T07:40:18.459878+00:00 19994330.287000000477 28999999.961999949068 27869999.958999991417 3946674.031000018120 60442.319669576 2024-05-12T07:40:19.451381+00:00 19994330.284000039101 29000000.017000019550 27870000.018999990076 3950243.955999969970 60442.319681230 2024-05-12T07:40:20.458260+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3950675.065000057220 60442.319692706 2024-05-12T07:40:21.449764+00:00 19994330.290000021458 29000000.006000038236 27870000.024999979883 3950862.008999944199 60442.319704365 2024-05-12T07:40:22.457138+00:00 19994330.283999979496 29000000.013999998569 27870000.030999958515 3947066.050000071991 60442.319715835 2024-05-12T07:40:23.448146+00:00 19994330.288999971002 28999999.975999951363 27869999.981000069529 3952710.944999932777 60442.319727494 2024-05-12T07:40:24.455521+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3946928.902000070084 60442.319738965 2024-05-12T07:40:25.446529+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3945130.090999960899 60442.319750624 2024-05-12T07:40:26.453904+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3946892.981000065804 60442.319762277 2024-05-12T07:40:27.460783+00:00 19994330.286000009626 28999999.961000081152 27870000.036999940872 3949976.000000000000 60442.319773753 2024-05-12T07:40:28.452286+00:00 19994330.292999979109 29000000.020999908447 27870000.006999969482 3952958.039999961853 60442.319785407 2024-05-12T07:40:29.459165+00:00 19994330.282999988645 29000000.001000050455 27870000.014000058174 3951927.858000040054 60442.319796883 2024-05-12T07:40:30.450668+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3951168.100999950897 60442.319808542 2024-05-12T07:40:31.458044+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3951338.042999982834 60442.319820018 2024-05-12T07:40:32.449547+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3954732.976000071038 60442.319831672 2024-05-12T07:40:33.456426+00:00 19994330.284999970347 29000000.011000040919 27870000.037000060081 3955603.907999991905 60442.319843141 2024-05-12T07:40:34.447433+00:00 19994330.287999991328 29000000.001000050455 27869999.922999981791 3950551.083999990951 60442.319854801 2024-05-12T07:40:35.454807+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3953874.036999940872 60442.319866277 2024-05-12T07:40:36.446312+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3957246.955999969970 60442.319877930 2024-05-12T07:40:37.453191+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3950892.049000024796 60442.319889590 2024-05-12T07:40:38.460566+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3951695.009999989998 60442.319901066 2024-05-12T07:40:39.452069+00:00 19994330.283999919891 28999999.986999988556 27869999.996999979019 3951376.939000010025 60442.319912720 2024-05-12T07:40:40.458948+00:00 19994330.286000009626 28999999.997999910265 27870000.016999959946 3952113.958000063896 60442.319924195 2024-05-12T07:40:41.450451+00:00 19994330.287999991328 29000000.015000101179 27869999.924000021070 3953489.072999954224 60442.319935849 2024-05-12T07:40:42.457331+00:00 19994330.287999991328 28999999.986000001431 27870000.019999999553 3952971.932000041008 60442.319947325 2024-05-12T07:40:43.448834+00:00 19994330.285000089556 29000000.008000001311 27870000.024999991059 3952566.036000012886 60442.319958978 2024-05-12T07:40:44.455712+00:00 19994330.289999961853 28999999.997999999672 27869999.997000008821 3956108.080999969970 60442.319970454 2024-05-12T07:40:45.447216+00:00 19994330.284000039101 29000000.008000001311 27870000.017000000924 3953354.884999989998 60442.319982108 2024-05-12T07:40:46.454097+00:00 19994330.289999961853 29000000.003000009805 27869999.984000001103 3953921.024999976158 60442.319993583 2024-05-12T07:40:47.445599+00:00 19994330.284999970347 28999999.977000001818 27870000.046999990940 3948218.986999989022 60442.320005243 2024-05-12T07:40:48.452974+00:00 19994330.289000030607 29000000.008999999613 27869999.951999988407 3947184.999000072014 60442.320016896 2024-05-12T07:40:49.459853+00:00 19994330.284000039101 29000000.014999989420 27870000.037000000477 3953403.127999901772 60442.320028372 2024-05-12T07:40:50.451357+00:00 19994330.288999918848 28999999.988999988884 27869999.967000011355 3953652.911000012886 60442.320040026 2024-05-12T07:40:51.458236+00:00 19994330.289000000805 28999999.998999979347 27869999.944999989122 3955516.975000023842 60442.320051502 2024-05-12T07:40:52.449738+00:00 19994330.289000000805 29000000.001000050455 27870000.101000010967 3955286.093999981880 60442.320063155 2024-05-12T07:40:53.456618+00:00 19994330.282000008970 28999999.977999988943 27869999.926999989897 3955566.939000010025 60442.320074631 2024-05-12T07:40:54.448121+00:00 19994330.285999998450 29000000.033999979496 27870000.004999998957 3954867.907000064850 60442.320086285 2024-05-12T07:40:55.455001+00:00 19994330.287000000477 28999999.995999988168 27870000.020000040531 3950291.155999898911 60442.320097760 2024-05-12T07:40:56.446503+00:00 19994330.287999991328 28999999.997000038624 27869999.977999988943 3953365.913000106812 60442.320109414 2024-05-12T07:40:57.453382+00:00 19994330.288000021130 28999999.991000000387 27870000.008000019938 3948472.985999941826 60442.320120890 2024-05-12T07:40:58.444885+00:00 19994330.290999978781 29000000.004999998957 27870000.046000000089 3951031.108999968041 60442.320132549 2024-05-12T07:40:59.452261+00:00 19994330.284000009298 29000000.010999981314 27869999.984999950975 3956583.870000004768 60442.320144203 2024-05-12T07:41:00.459140+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3954808.974000095855 60442.320155679 2024-05-12T07:41:01.450644+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3955043.032999991905 60442.320167332 2024-05-12T07:41:02.457523+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3948030.080999969970 60442.320178808 2024-05-12T07:41:03.449026+00:00 19994330.288000021130 28999999.998999949545 27870000.038999918848 3952032.930999993812 60442.320190468 2024-05-12T07:41:04.456401+00:00 19994330.287999991328 28999999.987000111490 27869999.946000099182 3955872.080000042915 60442.320201938 2024-05-12T07:41:05.447409+00:00 19994330.293999969959 28999999.991999980062 27869999.971999999136 3955218.931999921799 60442.320213597 2024-05-12T07:41:06.454784+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3951493.942000031006 60442.320225067 2024-05-12T07:41:07.445791+00:00 19994330.287000000477 28999999.988999959081 27870000.053999900818 3951104.011999965180 60442.320236727 2024-05-12T07:41:08.453166+00:00 19994330.283000048250 29000000.004000071436 27870000.019000049680 3952823.055000067223 60442.320248380 2024-05-12T07:41:09.460045+00:00 19994330.288999971002 28999999.998999949545 27869999.934999939054 3949561.957999945153 60442.320259856 2024-05-12T07:41:10.451548+00:00 19994330.286000009626 28999999.990000009537 27870000.066000100225 3952165.042000054847 60442.320271510 2024-05-12T07:41:11.458428+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3954137.990999937057 60442.320282985 2024-05-12T07:41:12.449931+00:00 19994330.291999999434 28999999.965999960899 27870000.011999960989 3956956.044000030030 60442.320294645 2024-05-12T07:41:13.457306+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3950257.975999950897 60442.320306115 2024-05-12T07:41:14.448313+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3956810.060000061989 60442.320317774 2024-05-12T07:41:15.455689+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3957235.957000017166 60442.320329250 2024-05-12T07:41:16.447192+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3955090.967000008095 60442.320340903 2024-05-12T07:41:17.454071+00:00 19994330.284000039101 28999999.976000070572 27869999.998000029474 3952316.061999917030 60442.320352379 2024-05-12T07:41:18.445574+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3951702.006000041962 60442.320364033 2024-05-12T07:41:19.452453+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3952937.896000028122 60442.320375693 2024-05-12T07:41:20.459828+00:00 19994330.289999961853 28999999.997000001371 27869999.952000018209 3954768.021999955177 60442.320387162 2024-05-12T07:41:21.450836+00:00 19994330.284000039101 29000000.002000000328 27870000.046999998391 3953427.047000051010 60442.320398822 2024-05-12T07:41:22.458211+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3949782.975999950897 60442.320410292 2024-05-12T07:41:23.449218+00:00 19994330.287000060081 29000000.006000008434 27870000.015000000596 3959098.975999950897 60442.320421951 2024-05-12T07:41:24.456593+00:00 19994330.284999970347 28999999.991000000387 27869999.952999990433 3957442.030000091065 60442.320433421 2024-05-12T07:41:25.447600+00:00 19994330.284000039101 28999999.984999980778 27870000.024000018835 3959898.020999907982 60442.320445081 2024-05-12T07:41:26.454975+00:00 19994330.293999910355 29000000.027000010014 27869999.977999988943 3949750.933000088204 60442.320456557 2024-05-12T07:41:27.446479+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3950397.967000008095 60442.320468210 2024-05-12T07:41:28.453358+00:00 19994330.289999961853 29000000.021000001580 27870000.117000009865 3947431.092000008095 60442.320479686 2024-05-12T07:41:29.444861+00:00 19994330.285000089556 29000000.000999990851 27869999.927999969572 3952440.844999908935 60442.320491340 2024-05-12T07:41:30.451740+00:00 19994330.285999890417 28999999.974000040442 27869999.957000020891 3956326.142000079155 60442.320502999 2024-05-12T07:41:31.459116+00:00 19994330.288000110537 29000000.028000000864 27870000.052999969572 3952757.008000016212 60442.320514469 2024-05-12T07:41:32.450123+00:00 19994330.283999919891 28999999.995999988168 27869999.993000030518 3955135.953999996185 60442.320526129 2024-05-12T07:41:33.457498+00:00 19994330.290000081062 28999999.995999988168 27870000.042999979109 3952740.092000008095 60442.320537598 2024-05-12T07:41:34.448505+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3956702.014999986161 60442.320549258 2024-05-12T07:41:35.455880+00:00 19994330.286999940872 29000000.031999949366 27869999.989000018686 3957426.001999973785 60442.320560728 2024-05-12T07:41:36.446888+00:00 19994330.284999970347 28999999.978000041097 27870000.000999990851 3952022.832000017166 60442.320572387 2024-05-12T07:41:37.454263+00:00 19994330.287000060081 29000000.008000019938 27870000.029000040144 3952178.047999978065 60442.320583863 2024-05-12T07:41:38.445766+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3953693.085999966133 60442.320595517 2024-05-12T07:41:39.452645+00:00 19994330.283999919891 28999999.995999928564 27869999.982999980450 3951061.904000043869 60442.320606993 2024-05-12T07:41:40.444148+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3949900.985000013839 60442.320618652 2024-05-12T07:41:41.451524+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3955196.055999993812 60442.320630305 2024-05-12T07:41:42.458403+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3953622.083999990951 60442.320641781 2024-05-12T07:41:43.449906+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3953243.925999999046 60442.320653435 2024-05-12T07:41:44.456785+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3954755.977999926079 60442.320664911 2024-05-12T07:41:45.448288+00:00 19994330.285999998450 29000000.022999998182 27870000.052999969572 3949221.015000104904 60442.320676564 2024-05-12T07:41:46.455167+00:00 19994330.285999998450 28999999.968999978155 27869999.999000068754 3947860.033999919891 60442.320688040 2024-05-12T07:41:47.446670+00:00 19994330.289000000805 28999999.995999928564 27869999.964999910444 3948907.967000008095 60442.320699694 2024-05-12T07:41:48.453550+00:00 19994330.287999998778 29000000.019000049680 27869999.995000001043 3948302.963999987114 60442.320711169 2024-05-12T07:41:49.445053+00:00 19994330.285999998450 29000000.003000020981 27870000.027000069618 3957299.022000073921 60442.320722829 2024-05-12T07:41:50.452428+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3951514.934999942780 60442.320734483 2024-05-12T07:41:51.459307+00:00 19994330.284000009298 28999999.995000001043 27870000.009999990463 3951165.054000020027 60442.320745958 2024-05-12T07:41:52.450811+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3956525.953999996185 60442.320757612 2024-05-12T07:41:53.457690+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3956485.878000020981 60442.320769088 2024-05-12T07:41:54.449193+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3954566.312999964226 60442.320780748 2024-05-12T07:41:55.456569+00:00 19994330.290000021458 28999999.979000091553 27869999.983000040054 3953376.802999972831 60442.320792217 2024-05-12T07:41:56.447575+00:00 19994330.287000000477 29000000.038999918848 27870000.060999989510 3953253.137000083923 60442.320803871 2024-05-12T07:41:57.454455+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3953912.967000008095 60442.320815347 2024-05-12T07:41:58.445958+00:00 19994330.282999988645 28999999.989000000060 27870000.028999920934 3954331.959999918938 60442.320827006 2024-05-12T07:41:59.453332+00:00 19994330.287999991328 28999999.991999998689 27869999.925999999046 3956159.991999983788 60442.320838476 2024-05-12T07:42:00.444340+00:00 19994330.287000000477 29000000.002000018954 27870000.054999999702 3954478.012000083923 60442.320850136 2024-05-12T07:42:01.451715+00:00 19994330.288000050932 28999999.977999988943 27869999.997999999672 3950780.944000000134 60442.320861789 2024-05-12T07:42:02.458594+00:00 19994330.287000000477 29000000.023999989033 27870000.012000009418 3950827.966000000946 60442.320873265 2024-05-12T07:42:03.450098+00:00 19994330.284999970347 29000000.015999998897 27870000.040999978781 3955369.104999999050 60442.320884924 2024-05-12T07:42:04.457472+00:00 19994330.290000021458 28999999.997000008821 27869999.982000019401 3948344.952000000048 60442.320896400 2024-05-12T07:42:05.448976+00:00 19994330.284999970347 28999999.979999989271 27869999.978999998420 3954038.036000002176 60442.320908054 2024-05-12T07:42:06.455855+00:00 19994330.287000000477 28999999.986000001431 27869999.960999999195 3952173.020000000019 60442.320919530 2024-05-12T07:42:07.447358+00:00 19994330.288000050932 29000000.018000010401 27870000.023999989033 3952438.978999997955 60442.320931183 2024-05-12T07:42:08.454238+00:00 19994330.285999950022 28999999.979000028223 27870000.032999988645 3958696.039999999106 60442.320942659 2024-05-12T07:42:09.445741+00:00 19994330.288000050932 29000000.050999999046 27869999.991000000387 3951523.965999998152 60442.320954313 2024-05-12T07:42:10.452620+00:00 19994330.287999931723 28999999.971999939531 27870000.000999990851 3955997.028000005055 60442.320965788 2024-05-12T07:42:11.444124+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3950333.997000000905 60442.320977442 2024-05-12T07:42:12.451002+00:00 19994330.285000089556 28999999.985000010580 27869999.921999990940 3948772.916999996174 60442.320989102 2024-05-12T07:42:13.458378+00:00 19994330.286999940872 29000000.002999961376 27870000.013999998569 3956325.109000004828 60442.321000577 2024-05-12T07:42:14.449881+00:00 19994330.289000030607 29000000.014000058174 27870000.041999999434 3955461.015999995172 60442.321012231 2024-05-12T07:42:15.456760+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3954242.925999999046 60442.321023707 2024-05-12T07:42:16.448263+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3958194.052000001073 60442.321035360 2024-05-12T07:42:17.455143+00:00 19994330.283999919891 29000000.004999998957 27869999.937999960035 3953325.952000000048 60442.321046836 2024-05-12T07:42:18.446646+00:00 19994330.290000081062 29000000.033999919891 27870000.039999961853 3954346.003000006080 60442.321058496 2024-05-12T07:42:19.454021+00:00 19994330.283999919891 28999999.990000009537 27869999.978000041097 3952580.986000000965 60442.321069966 2024-05-12T07:42:20.445028+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3951271.052999988198 60442.321081625 2024-05-12T07:42:21.452402+00:00 19994330.286000009626 28999999.995000001043 27870000.040000081062 3956118.995000004768 60442.321093095 2024-05-12T07:42:22.443413+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3953791.945999994874 60442.321104755 2024-05-12T07:42:23.450786+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3954507.041000009049 60442.321116408 2024-05-12T07:42:24.457665+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3952739.962999999989 60442.321127884 2024-05-12T07:42:25.449167+00:00 19994330.288999918848 28999999.985999941826 27870000.029000040144 3948376.002000004053 60442.321139538 2024-05-12T07:42:26.456047+00:00 19994330.287000060081 29000000.042000059038 27869999.991999980062 3956635.046999990940 60442.321151013 2024-05-12T07:42:27.447550+00:00 19994330.286999940872 28999999.963999990374 27870000.018000010401 3952487.011000006925 60442.321162667 2024-05-12T07:42:28.454430+00:00 19994330.286000009626 28999999.995000001043 27869999.930999990553 3952299.896999999881 60442.321174143 2024-05-12T07:42:29.445933+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3958136.064999998081 60442.321185802 2024-05-12T07:42:30.453308+00:00 19994330.286999940872 28999999.999000068754 27870000.034000039101 3953689.042999998201 60442.321197272 2024-05-12T07:42:31.444315+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3954812.011000006925 60442.321208932 2024-05-12T07:42:32.451691+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3956172.928999990225 60442.321220585 2024-05-12T07:42:33.458570+00:00 19994330.284000039101 28999999.999000068754 27870000.019999980927 3956480.093000010122 60442.321232061 2024-05-12T07:42:34.450073+00:00 19994330.286999940872 28999999.988000001758 27869999.917999979109 3952019.928000003099 60442.321243721 2024-05-12T07:42:35.457448+00:00 19994330.287000060081 29000000.037000000477 27870000.117000099272 3956029.972000002861 60442.321255190 2024-05-12T07:42:36.448456+00:00 19994330.286000009626 28999999.991999998689 27869999.962999939919 3956246.953999996185 60442.321266850 2024-05-12T07:42:37.455831+00:00 19994330.286999940872 28999999.972999989986 27869999.939000010490 3953368.098999977112 60442.321278320 2024-05-12T07:42:38.446838+00:00 19994330.287000000477 29000000.031000021845 27870000.056000001729 3951708.010000019800 60442.321289979 2024-05-12T07:42:39.454213+00:00 19994330.289000000805 28999999.960000008345 27870000.028999999166 3954202.810000001919 60442.321301449 2024-05-12T07:42:40.445220+00:00 19994330.287999998778 29000000.025999989361 27869999.925000000745 3947492.208000003826 60442.321313109 2024-05-12T07:42:41.452595+00:00 19994330.286999989301 29000000.000000000000 27870000.052999999374 3954768.004999995232 60442.321324578 2024-05-12T07:42:42.443602+00:00 19994330.282000008970 28999999.978999968618 27869999.964999999851 3948761.977999985218 60442.321336238 2024-05-12T07:42:43.450978+00:00 19994330.291000008583 29000000.013999998569 27870000.011000011116 3955556.937000005972 60442.321347898 2024-05-12T07:42:44.458353+00:00 19994330.285999998450 28999999.997000038624 27870000.012999981642 3951213.103000015020 60442.321359368 2024-05-12T07:42:45.449360+00:00 19994330.287000000477 29000000.015999969095 27869999.996000021696 3949645.951999992132 60442.321371027 2024-05-12T07:42:46.456735+00:00 19994330.291000008583 28999999.986000001431 27870000.002999991179 3951557.952999978792 60442.321382497 2024-05-12T07:42:47.447743+00:00 19994330.285999979824 29000000.004000011832 27870000.036000009626 3946852.033000022173 60442.321394157 2024-05-12T07:42:48.455118+00:00 19994330.287999991328 29000000.007000029087 27869999.930000010878 3951566.928000003099 60442.321405626 2024-05-12T07:42:49.446125+00:00 19994330.284000009298 29000000.003999948502 27870000.039999961853 3951038.023999989033 60442.321417286 2024-05-12T07:42:50.453500+00:00 19994330.286000009626 29000000.024000048637 27870000.020000040531 3949770.027999997139 60442.321428762 2024-05-12T07:42:51.445003+00:00 19994330.287000000477 28999999.955999970436 27870000.000000000000 3955340.018999993801 60442.321440421 2024-05-12T07:42:52.452378+00:00 19994330.286000009626 29000000.029000040144 27869999.991000000387 3947809.066000015009 60442.321451891 2024-05-12T07:42:53.443386+00:00 19994330.290999948978 29000000.001999970526 27869999.972999989986 3953514.898000001907 60442.321463550 2024-05-12T07:42:54.450761+00:00 19994330.284000039101 28999999.950999978930 27870000.019999980927 3962864.952999978792 60442.321475204 2024-05-12T07:42:55.457640+00:00 19994330.287000000477 29000000.036000009626 27870000.039000030607 3950869.093000025023 60442.321486674 2024-05-12T07:42:56.448647+00:00 19994330.284999970347 29000000.001000050455 27869999.953999999911 3951216.870999991894 60442.321498333 2024-05-12T07:42:57.456023+00:00 19994330.289000030607 28999999.992999911308 27869999.998000029474 3950714.092000008095 60442.321509809 2024-05-12T07:42:58.447526+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3953404.078999996185 60442.321521463 2024-05-12T07:42:59.454405+00:00 19994330.285000029951 28999999.975999951363 27869999.977999929339 3952229.873999983072 60442.321532939 2024-05-12T07:43:00.445908+00:00 19994330.289999961853 29000000.009000059217 27870000.110000010580 3957136.029000014067 60442.321544598 2024-05-12T07:43:01.453283+00:00 19994330.287999991328 28999999.986999988556 27869999.894999980927 3953109.021999984980 60442.321556068 2024-05-12T07:43:02.444291+00:00 19994330.288000050932 29000000.013000011444 27870000.054000020027 3953489.016000003088 60442.321567728 2024-05-12T07:43:03.451666+00:00 19994330.284999970347 29000000.006999969482 27869999.883000019938 3950435.032000004780 60442.321579197 2024-05-12T07:43:04.442673+00:00 19994330.284000039101 29000000.004000071436 27870000.092000011355 3956805.994000018109 60442.321590857 2024-05-12T07:43:05.450048+00:00 19994330.287999991328 29000000.005999919027 27870000.026999950409 3949553.907999991905 60442.321602516 2024-05-12T07:43:06.457423+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3954093.189999998081 60442.321613987 2024-05-12T07:43:07.448430+00:00 19994330.287999991328 28999999.974999900907 27870000.040000081062 3954414.858000009786 60442.321625646 2024-05-12T07:43:08.455805+00:00 19994330.286999940872 28999999.993000030518 27869999.962999939919 3950274.056999980938 60442.321637116 2024-05-12T07:43:09.446813+00:00 19994330.287000060081 29000000.014999989420 27869999.960999969393 3948788.023000001907 60442.321648776 2024-05-12T07:43:10.454188+00:00 19994330.286999940872 29000000.008000019938 27870000.069000009447 3955319.944000006188 60442.321660245 2024-05-12T07:43:11.445195+00:00 19994330.286000009626 29000000.008000001311 27870000.007000088692 3951248.915000020992 60442.321671905 2024-05-12T07:43:12.452570+00:00 19994330.287000060081 28999999.988999988884 27869999.921000000089 3956055.039999961853 60442.321683381 2024-05-12T07:43:13.444073+00:00 19994330.284999970347 29000000.014000009745 27870000.060999989510 3953262.985000013839 60442.321695034 2024-05-12T07:43:14.450953+00:00 19994330.291000008583 28999999.976999979466 27869999.995999928564 3950476.056999980938 60442.321706688 2024-05-12T07:43:15.457832+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3954794.017000020016 60442.321718164 2024-05-12T07:43:16.449335+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3952986.962999999989 60442.321729823 2024-05-12T07:43:17.456710+00:00 19994330.281999949366 28999999.993000000715 27870000.004999998957 3956064.028999983799 60442.321741293 2024-05-12T07:43:18.447718+00:00 19994330.287000060081 28999999.999000009149 27870000.061000000685 3953581.018000007141 60442.321752952 2024-05-12T07:43:19.455093+00:00 19994330.286999940872 29000000.003999978304 27869999.978999998420 3953021.013999999035 60442.321764428 2024-05-12T07:43:20.446596+00:00 19994330.286000009626 29000000.021000031382 27869999.950999990106 3955323.842999995220 60442.321776082 2024-05-12T07:43:21.453477+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3951785.109000027180 60442.321787558 2024-05-12T07:43:22.444978+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3956022.013999999035 60442.321799211 2024-05-12T07:43:23.451857+00:00 19994330.285999890417 28999999.993000030518 27870000.061000019312 3953101.024999976158 60442.321810687 2024-05-12T07:43:24.443361+00:00 19994330.286000009626 29000000.000000000000 27869999.836999978870 3950251.990999997128 60442.321822341 2024-05-12T07:43:25.450240+00:00 19994330.286000009626 29000000.013000011444 27870000.083999991417 3952981.981000006199 60442.321834000 2024-05-12T07:43:26.457615+00:00 19994330.285000089556 29000000.009999990463 27869999.979000028223 3955752.004999995232 60442.321845470 2024-05-12T07:43:27.448623+00:00 19994330.285999890417 28999999.995000001043 27870000.032000008970 3949061.002000033855 60442.321857130 2024-05-12T07:43:28.455997+00:00 19994330.291000008583 29000000.002999961376 27870000.001999970526 3952026.979999959003 60442.321868599 2024-05-12T07:43:29.447005+00:00 19994330.290000081062 28999999.996000051498 27870000.032000008970 3955795.090000032913 60442.321880259 2024-05-12T07:43:30.454380+00:00 19994330.284999970347 28999999.982999920845 27869999.967999991030 3952701.921999990940 60442.321891729 2024-05-12T07:43:31.445387+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3953562.042999982834 60442.321903388 2024-05-12T07:43:32.452762+00:00 19994330.285000000149 28999999.994000080973 27869999.991000000387 3955717.969000041019 60442.321914858 2024-05-12T07:43:33.443770+00:00 19994330.284000001848 28999999.980999950320 27869999.979000028223 3954382.996999979019 60442.321926518 2024-05-12T07:43:34.451145+00:00 19994330.291000008583 29000000.022000070661 27869999.981000009924 3958898.962999999989 60442.321937994 2024-05-12T07:43:35.442648+00:00 19994330.288999989629 29000000.009999990463 27870000.050999999046 3953581.050999999046 60442.321949647 2024-05-12T07:43:36.449527+00:00 19994330.285000000149 28999999.987999919802 27869999.940999981016 3956018.031000018120 60442.321961307 2024-05-12T07:43:37.456902+00:00 19994330.289000000805 29000000.017000079155 27870000.054999951273 3952890.940999985207 60442.321972777 2024-05-12T07:43:38.447910+00:00 19994330.287000019103 28999999.959999918938 27870000.009000059217 3953242.050000011921 60442.321984436 2024-05-12T07:43:39.455284+00:00 19994330.285999979824 29000000.000000000000 27869999.967999938875 3953222.953000009060 60442.321995912 2024-05-12T07:43:40.446788+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3950254.051999986172 60442.322007566 2024-05-12T07:43:41.453667+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3952426.848999977112 60442.322019035 2024-05-12T07:43:42.444675+00:00 19994330.285999979824 29000000.024999979883 27869999.922999981791 3953007.118000030983 60442.322030695 2024-05-12T07:43:43.452049+00:00 19994330.291000008583 29000000.008999940008 27870000.062000039965 3954672.905999958981 60442.322042165 2024-05-12T07:43:44.443056+00:00 19994330.285000029951 28999999.975000020117 27869999.935999989510 3951786.113000034820 60442.322053825 2024-05-12T07:43:45.450432+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3953293.972999989986 60442.322065478 2024-05-12T07:43:46.457311+00:00 19994330.287000000477 29000000.018999930471 27870000.022000070661 3954821.077000021935 60442.322076954 2024-05-12T07:43:47.448814+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3955870.811999977101 60442.322088613 2024-05-12T07:43:48.456189+00:00 19994330.287000000477 29000000.048000000417 27869999.990999940783 3953783.040000020992 60442.322100083 2024-05-12T07:43:49.447197+00:00 19994330.285000029951 28999999.951999999583 27869999.975000020117 3950473.998999952804 60442.322111743 2024-05-12T07:43:50.454572+00:00 19994330.292999979109 29000000.033999990672 27869999.989000078291 3955833.021000028122 60442.322123213 2024-05-12T07:43:51.445579+00:00 19994330.285000029951 28999999.994000021368 27870000.057999968529 3956439.041999996174 60442.322134872 2024-05-12T07:43:52.452954+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3952903.022000014782 60442.322146342 2024-05-12T07:43:53.443961+00:00 19994330.285999950022 29000000.007999990135 27869999.950999978930 3951645.907000004780 60442.322158001 2024-05-12T07:43:54.451337+00:00 19994330.289000030607 28999999.993999991566 27870000.052000049502 3953122.071999967098 60442.322169472 2024-05-12T07:43:55.442344+00:00 19994330.284999970347 28999999.983000010252 27869999.980999998748 3953040.995999991894 60442.322181131 2024-05-12T07:43:56.449719+00:00 19994330.287000000477 29000000.017999980599 27870000.000000000000 3950478.009999989998 60442.322192790 2024-05-12T07:43:57.457094+00:00 19994330.289000030607 28999999.998000029474 27869999.999000001699 3953410.984000027180 60442.322204266 2024-05-12T07:43:58.448598+00:00 19994330.284999970347 28999999.980000019073 27870000.035999998450 3951289.027000010014 60442.322215920 2024-05-12T07:43:59.455476+00:00 19994330.290000081062 29000000.023999989033 27869999.929999988526 3957260.917999982834 60442.322227396 2024-05-12T07:44:00.446980+00:00 19994330.286999940872 29000000.010999981314 27870000.061000019312 3956213.981000006199 60442.322239049 2024-05-12T07:44:01.453859+00:00 19994330.287000060081 28999999.977000001818 27869999.978999998420 3956929.018000007141 60442.322250519 2024-05-12T07:44:02.444866+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3952760.055000007153 60442.322262179 2024-05-12T07:44:03.452241+00:00 19994330.287999991328 29000000.038000050932 27870000.083000000566 3954058.995999991894 60442.322273649 2024-05-12T07:44:04.443249+00:00 19994330.289000030607 28999999.981000009924 27869999.907000008970 3953584.032000004780 60442.322285308 2024-05-12T07:44:05.450624+00:00 19994330.284999970347 29000000.009999990463 27870000.048999968916 3956096.958999990951 60442.322296784 2024-05-12T07:44:06.442127+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3954836.921999990940 60442.322308437 2024-05-12T07:44:07.449006+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3952418.046999990940 60442.322320097 2024-05-12T07:44:08.456380+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3952431.088999987114 60442.322331567 2024-05-12T07:44:09.447389+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3948881.871000051033 60442.322343227 2024-05-12T07:44:10.454764+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3954499.137999951839 60442.322354697 2024-05-12T07:44:11.445771+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3956824.993000030983 60442.322366356 2024-05-12T07:44:12.453146+00:00 19994330.286999940872 28999999.996999979019 27870000.051999989897 3953590.927999972831 60442.322377832 2024-05-12T07:44:13.444649+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3954809.957000017166 60442.322389485 2024-05-12T07:44:14.451528+00:00 19994330.286000009626 29000000.007000088692 27869999.963000059128 3952707.047999978065 60442.322400961 2024-05-12T07:44:15.443031+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3952222.040000020992 60442.322412615 2024-05-12T07:44:16.449911+00:00 19994330.281999949366 29000000.009999990463 27869999.998999949545 3959056.944000006188 60442.322424274 2024-05-12T07:44:17.457286+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3954728.060999989975 60442.322435750 2024-05-12T07:44:18.448789+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3956799.968999981880 60442.322447403 2024-05-12T07:44:19.455669+00:00 19994330.288999918848 29000000.001999970526 27870000.035000089556 3954250.001999973785 60442.322458879 2024-05-12T07:44:20.447172+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3951737.972000002861 60442.322470533 2024-05-12T07:44:21.454051+00:00 19994330.283999919891 29000000.008000019938 27869999.998999949545 3956232.001000047196 60442.322482008 2024-05-12T07:44:22.445554+00:00 19994330.288000110537 28999999.975000020117 27869999.962000008672 3955772.011999965180 60442.322493663 2024-05-12T07:44:23.452433+00:00 19994330.285999890417 29000000.037000060081 27870000.042999979109 3955714.019000052940 60442.322505138 2024-05-12T07:44:24.443936+00:00 19994330.285000089556 28999999.961999889463 27869999.991000059992 3951702.919999957085 60442.322516792 2024-05-12T07:44:25.450816+00:00 19994330.288999918848 28999999.993999999017 27869999.936999920756 3951786.188000082970 60442.322528267 2024-05-12T07:44:26.442318+00:00 19994330.287999998778 29000000.024999998510 27870000.026000019163 3954784.857999920845 60442.322539927 2024-05-12T07:44:27.449694+00:00 19994330.289000000805 29000000.013000000268 27870000.065000060946 3955615.054000020027 60442.322551581 2024-05-12T07:44:28.456573+00:00 19994330.287000000477 28999999.971999991685 27869999.926999930292 3954105.029000043869 60442.322563056 2024-05-12T07:44:29.448077+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3953539.962000011932 60442.322574710 2024-05-12T07:44:30.454956+00:00 19994330.287999998778 28999999.996999979019 27869999.968000050634 3954053.065999985207 60442.322586186 2024-05-12T07:44:31.446459+00:00 19994330.284000009298 29000000.004000011832 27870000.067999958992 3954600.906000018120 60442.322597839 2024-05-12T07:44:32.453338+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3952804.015999913216 60442.322609315 2024-05-12T07:44:33.444841+00:00 19994330.287000000477 29000000.001000020653 27869999.967000000179 3957286.958000063896 60442.322620975 2024-05-12T07:44:34.452216+00:00 19994330.290999978781 28999999.977999988943 27869999.958000000566 3954214.113999962807 60442.322632445 2024-05-12T07:44:35.443224+00:00 19994330.287000000477 29000000.005999978632 27870000.013000000268 3953995.870000004768 60442.322644104 2024-05-12T07:44:36.450599+00:00 19994330.282000008970 29000000.012000020593 27870000.015999998897 3954646.141999959946 60442.322655574 2024-05-12T07:44:37.441606+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3956473.934000014793 60442.322667234 2024-05-12T07:44:38.448981+00:00 19994330.291000038385 28999999.997000038624 27869999.991000000387 3950400.930000067223 60442.322678893 2024-05-12T07:44:39.456356+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3960328.031000018120 60442.322690363 2024-05-12T07:44:40.447364+00:00 19994330.285000029951 28999999.980000019073 27869999.958000000566 3954951.008999944199 60442.322702022 2024-05-12T07:44:41.454739+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3954086.965000032913 60442.322713498 2024-05-12T07:44:42.446242+00:00 19994330.286000009626 29000000.017999950796 27870000.043999969959 3958566.023000001907 60442.322725152 2024-05-12T07:44:43.453121+00:00 19994330.287999991328 28999999.999000068754 27870000.020000040531 3959109.967000008095 60442.322736622 2024-05-12T07:44:44.444129+00:00 19994330.285000029951 28999999.997999910265 27869999.949999991804 3955931.158999919891 60442.322748281 2024-05-12T07:44:45.451504+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3952509.907000064850 60442.322759757 2024-05-12T07:44:46.443007+00:00 19994330.287000000477 28999999.993000030518 27869999.961999949068 3956731.082999945153 60442.322771410 2024-05-12T07:44:47.449886+00:00 19994330.283999979496 29000000.004999998957 27870000.111000001431 3955153.888000010978 60442.322782886 2024-05-12T07:44:48.441389+00:00 19994330.292000059038 29000000.021999958903 27869999.954000059515 3957324.098000050057 60442.322794540 2024-05-12T07:44:49.448268+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3956138.816999911796 60442.322806200 2024-05-12T07:44:50.455644+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3959453.060000061989 60442.322817675 2024-05-12T07:44:51.447147+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3958299.029000043869 60442.322829329 2024-05-12T07:44:52.454026+00:00 19994330.283000048250 29000000.011999960989 27870000.031000021845 3958404.018999934196 60442.322840805 2024-05-12T07:44:53.445529+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3957428.037999988068 60442.322852458 2024-05-12T07:44:54.452408+00:00 19994330.287999991328 28999999.985999941826 27869999.932999968529 3957427.932000041008 60442.322863934 2024-05-12T07:44:55.443912+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3950423.057000041008 60442.322875594 2024-05-12T07:44:56.451287+00:00 19994330.286000009626 29000000.037999991328 27870000.106000069529 3956593.952999948990 60442.322887063 2024-05-12T07:44:57.442294+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3953084.945000051986 60442.322898717 2024-05-12T07:44:58.449173+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3958514.048999906052 60442.322910377 2024-05-12T07:44:59.456548+00:00 19994330.284999970347 28999999.961000081152 27869999.952999949455 3958520.940000057220 60442.322921847 2024-05-12T07:45:00.447557+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3955462.046999930870 60442.322933506 2024-05-12T07:45:01.454930+00:00 19994330.285999890417 28999999.990000009537 27869999.952000018209 3953979.991000055801 60442.322944976 2024-05-12T07:45:02.445938+00:00 19994330.289000030607 28999999.993999999017 27870000.054999951273 3960498.041999936104 60442.322956636 2024-05-12T07:45:03.453313+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3951168.968000053894 60442.322968106 2024-05-12T07:45:04.444320+00:00 19994330.287999991328 28999999.985999990255 27870000.011000040919 3957172.031999946106 60442.322979765 2024-05-12T07:45:05.451695+00:00 19994330.286000009626 29000000.014000009745 27870000.008000019938 3951350.979000092018 60442.322991241 2024-05-12T07:45:06.443199+00:00 19994330.288999918848 28999999.995999988168 27870000.021000031382 3957007.077000021935 60442.323002894 2024-05-12T07:45:07.450077+00:00 19994330.282999988645 29000000.015999998897 27869999.981999989599 3954394.098999977112 60442.323014370 2024-05-12T07:45:08.441581+00:00 19994330.289000030607 28999999.999000009149 27870000.025999899954 3956246.840999960899 60442.323026024 2024-05-12T07:45:09.448460+00:00 19994330.287999991328 28999999.987999979407 27869999.951000090688 3957590.016000031959 60442.323037683 2024-05-12T07:45:10.455835+00:00 19994330.287999991328 28999999.988000039011 27870000.038999918848 3953658.962000011932 60442.323049159 2024-05-12T07:45:11.447339+00:00 19994330.285000089556 29000000.028999980539 27869999.952000018209 3958775.122999907006 60442.323060813 2024-05-12T07:45:12.454219+00:00 19994330.287999991328 28999999.992999970913 27870000.021000001580 3958297.957000017166 60442.323072283 2024-05-12T07:45:13.445225+00:00 19994330.286000009626 28999999.981000009924 27869999.986999999732 3956877.944000006188 60442.323083942 2024-05-12T07:45:14.452601+00:00 19994330.286999940872 29000000.018000010401 27870000.051000010222 3958551.016000031959 60442.323095418 2024-05-12T07:45:15.444104+00:00 19994330.287000060081 28999999.981999989599 27869999.948999989778 3957536.080000042915 60442.323107072 2024-05-12T07:45:16.450982+00:00 19994330.288999918848 29000000.021000031382 27869999.990000009537 3956406.839999914169 60442.323118547 2024-05-12T07:45:17.442486+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3962860.029000043869 60442.323130201 2024-05-12T07:45:18.449365+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3956077.083999990951 60442.323141677 2024-05-12T07:45:19.440868+00:00 19994330.289000000805 29000000.000000000000 27869999.965999990702 3954900.929999948014 60442.323153336 2024-05-12T07:45:20.448243+00:00 19994330.285999998450 28999999.975000020117 27869999.960000008345 3959280.758000016212 60442.323164990 2024-05-12T07:45:21.455123+00:00 19994330.285000000149 29000000.006999969482 27870000.037000000477 3954765.161000012886 60442.323176465 2024-05-12T07:45:22.446626+00:00 19994330.285999998450 29000000.013000011444 27869999.967000011355 3953891.134000062943 60442.323188125 2024-05-12T07:45:23.454001+00:00 19994330.290000010282 28999999.988000039011 27870000.017000019550 3953162.952000021935 60442.323199595 2024-05-12T07:45:24.445008+00:00 19994330.287999998778 28999999.998999949545 27870000.002999961376 3957689.062999964226 60442.323211255 2024-05-12T07:45:25.452383+00:00 19994330.287999998778 28999999.991000059992 27869999.998000029474 3956190.925999999046 60442.323222724 2024-05-12T07:45:26.443390+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3958321.054999948014 60442.323234384 2024-05-12T07:45:27.450766+00:00 19994330.288000021130 29000000.002999901772 27870000.022000011057 3957311.975000023842 60442.323245854 2024-05-12T07:45:28.441773+00:00 19994330.285000000149 29000000.007000088692 27869999.984000030905 3954512.991000055801 60442.323257513 2024-05-12T07:45:29.449148+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3954998.038999915123 60442.323268989 2024-05-12T07:45:30.440652+00:00 19994330.287999991328 28999999.995999928564 27870000.000999990851 3953202.902000070084 60442.323280643 2024-05-12T07:45:31.447531+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3959610.992999910843 60442.323292296 2024-05-12T07:45:32.454410+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3957800.996000051033 60442.323303772 2024-05-12T07:45:33.445913+00:00 19994330.288999971002 29000000.031999949366 27869999.985000010580 3958661.110000013839 60442.323315431 2024-05-12T07:45:34.453288+00:00 19994330.285000029951 28999999.996999979019 27870000.074000000954 3954668.875000000000 60442.323326902 2024-05-12T07:45:35.444295+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3950528.057000041008 60442.323338561 2024-05-12T07:45:36.451671+00:00 19994330.287000000477 28999999.977000001818 27870000.002000089735 3959340.076999903191 60442.323350031 2024-05-12T07:45:37.442678+00:00 19994330.288999971002 29000000.011000040919 27869999.960999969393 3957888.981999992859 60442.323361690 2024-05-12T07:45:38.450053+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3957139.906000018120 60442.323373160 2024-05-12T07:45:39.441060+00:00 19994330.285000029951 28999999.975000001490 27870000.032999988645 3955535.123000026215 60442.323384820 2024-05-12T07:45:40.448434+00:00 19994330.291999999434 28999999.999000009149 27870000.069000009447 3952609.906000018120 60442.323396474 2024-05-12T07:45:41.455314+00:00 19994330.280999958515 29000000.003999989480 27869999.947999950498 3955258.057999968994 60442.323407949 2024-05-12T07:45:42.446818+00:00 19994330.291000008583 29000000.032999988645 27870000.027000069618 3959429.046000003815 60442.323419609 2024-05-12T07:45:43.454192+00:00 19994330.282999988645 28999999.981000009924 27869999.982999920845 3954799.995000004768 60442.323431079 2024-05-12T07:45:44.445200+00:00 19994330.289000030607 29000000.001000020653 27870000.042000059038 3954752.917999982834 60442.323442738 2024-05-12T07:45:45.452575+00:00 19994330.289000030607 28999999.997999999672 27869999.952999949455 3954073.856000065804 60442.323454208 2024-05-12T07:45:46.443582+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3953120.184999942780 60442.323465867 2024-05-12T07:45:47.450958+00:00 19994330.288000110537 28999999.971999999136 27869999.980000019073 3955909.962000011932 60442.323477338 2024-05-12T07:45:48.441965+00:00 19994330.285999890417 29000000.022999998182 27870000.016000028700 3957182.973000050057 60442.323488997 2024-05-12T07:45:49.449340+00:00 19994330.288000110537 29000000.024999979883 27870000.048999909312 3953069.047999978065 60442.323500467 2024-05-12T07:45:50.440347+00:00 19994330.281999949366 28999999.967999991030 27869999.997000001371 3954779.990999937057 60442.323512127 2024-05-12T07:45:51.447723+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3953622.049000024796 60442.323523780 2024-05-12T07:45:52.454602+00:00 19994330.287999991328 29000000.029999971390 27869999.989000011235 3953505.973999977112 60442.323535256 2024-05-12T07:45:53.446105+00:00 19994330.289000030607 28999999.992999970913 27870000.015000000596 3955131.076000093948 60442.323546915 2024-05-12T07:45:54.453480+00:00 19994330.288999918848 28999999.996000051498 27869999.964999988675 3957239.852999926079 60442.323558385 2024-05-12T07:45:55.444487+00:00 19994330.285000089556 29000000.000999990851 27870000.065000001341 3955998.069000006188 60442.323570045 2024-05-12T07:45:56.451863+00:00 19994330.285999890417 28999999.998000029474 27869999.930999990553 3953405.930999993812 60442.323581520 2024-05-12T07:45:57.443365+00:00 19994330.285000089556 29000000.026999950409 27870000.068000018597 3955706.097000002861 60442.323593174 2024-05-12T07:45:58.450245+00:00 19994330.286999940872 28999999.973999980837 27870000.013999998569 3956470.006999969017 60442.323604650 2024-05-12T07:45:59.441748+00:00 19994330.289000030607 29000000.001000050455 27869999.933999989182 3957322.047000051010 60442.323616309 2024-05-12T07:46:00.449124+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3956900.970999956131 60442.323627779 2024-05-12T07:46:01.440131+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3956375.961000084877 60442.323639438 2024-05-12T07:46:02.447506+00:00 19994330.283999919891 28999999.988999959081 27869999.986999988556 3959452.008000016212 60442.323651093 2024-05-12T07:46:03.454385+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3956634.924999951851 60442.323662568 2024-05-12T07:46:04.445888+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3959551.995999931823 60442.323674222 2024-05-12T07:46:05.452767+00:00 19994330.286999940872 29000000.024999979883 27870000.067999958992 3953153.039000033867 60442.323685697 2024-05-12T07:46:06.444270+00:00 19994330.287000060081 28999999.978999968618 27869999.916999999434 3960115.971000074875 60442.323697357 2024-05-12T07:46:07.451646+00:00 19994330.287999991328 29000000.017000079155 27870000.035000029951 3955837.116999983788 60442.323708827 2024-05-12T07:46:08.442653+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3953040.923999906052 60442.323720486 2024-05-12T07:46:09.450028+00:00 19994330.284999970347 28999999.990000009537 27869999.992000039667 3954384.029000043869 60442.323731957 2024-05-12T07:46:10.441035+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3957289.998000026215 60442.323743616 2024-05-12T07:46:11.448411+00:00 19994330.284999970347 28999999.996000051498 27869999.972999930382 3955921.952999948990 60442.323755092 2024-05-12T07:46:12.439914+00:00 19994330.289000030607 28999999.980999950320 27869999.940000060946 3953616.044000030030 60442.323766745 2024-05-12T07:46:13.446793+00:00 19994330.285999998450 29000000.000000000000 27870000.044999960810 3954102.009999989998 60442.323778405 2024-05-12T07:46:14.454168+00:00 19994330.285999998450 29000000.016000028700 27870000.041000008583 3955517.029999970924 60442.323789875 2024-05-12T07:46:15.445175+00:00 19994330.290999989957 28999999.980000019073 27869999.952999949455 3956283.854000092018 60442.323801534 2024-05-12T07:46:16.452550+00:00 19994330.285999998450 29000000.004999998957 27870000.014000058174 3959553.087000011932 60442.323813004 2024-05-12T07:46:17.443558+00:00 19994330.287000000477 29000000.011000011116 27869999.975000020117 3954109.970999956131 60442.323824664 2024-05-12T07:46:18.450933+00:00 19994330.285999998450 29000000.002999991179 27870000.049000021070 3956766.034999967087 60442.323836139 2024-05-12T07:46:19.442436+00:00 19994330.288000021130 28999999.984000001103 27870000.016999959946 3956155.973000050057 60442.323847793 2024-05-12T07:46:20.449315+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3954988.000000000000 60442.323859269 2024-05-12T07:46:21.440818+00:00 19994330.283999979496 28999999.986000001431 27869999.989000078291 3953211.021000028122 60442.323870922 2024-05-12T07:46:22.447698+00:00 19994330.291999999434 29000000.007999990135 27869999.969999909401 3955898.976999998093 60442.323882582 2024-05-12T07:46:23.455073+00:00 19994330.286000009626 28999999.984000001103 27870000.055999990553 3957497.008999944199 60442.323894057 2024-05-12T07:46:24.446576+00:00 19994330.285000000149 29000000.052999999374 27869999.978000041097 3958410.042999982834 60442.323905711 2024-05-12T07:46:25.453455+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3957659.965999960899 60442.323917187 2024-05-12T07:46:26.444958+00:00 19994330.287000000477 28999999.982000049204 27869999.987999919802 3951950.929000020027 60442.323928847 2024-05-12T07:46:27.452333+00:00 19994330.286000009626 28999999.991999980062 27870000.078000068665 3958395.045000075828 60442.323940316 2024-05-12T07:46:28.443341+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3952251.047999978065 60442.323951976 2024-05-12T07:46:29.450716+00:00 19994330.288999971002 29000000.005999978632 27869999.949999999255 3951016.013999938965 60442.323963446 2024-05-12T07:46:30.441723+00:00 19994330.288000050932 29000000.006000038236 27869999.991000000387 3951462.032000064850 60442.323975105 2024-05-12T07:46:31.449098+00:00 19994330.285999950022 28999999.991999980062 27870000.062999989837 3957180.906999946106 60442.323986575 2024-05-12T07:46:32.440106+00:00 19994330.284000039101 28999999.994000021368 27869999.969999998808 3952800.995000004768 60442.323998229 2024-05-12T07:46:33.446985+00:00 19994330.287999991328 29000000.017000019550 27870000.018999990076 3957607.131000000052 60442.324009888 2024-05-12T07:46:34.454360+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3957632.888999999966 60442.324021364 2024-05-12T07:46:35.445863+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3957519.078999999911 60442.324033018 2024-05-12T07:46:36.452742+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3952755.929999997839 60442.324044493 2024-05-12T07:46:37.444246+00:00 19994330.286000009626 29000000.006999969482 27870000.058999989182 3951554.984000001103 60442.324056147 2024-05-12T07:46:38.451125+00:00 19994330.284999970347 28999999.991000059992 27869999.943000018597 3951653.006000000983 60442.324067623 2024-05-12T07:46:39.442628+00:00 19994330.287000060081 29000000.014999989420 27870000.032000008970 3955566.921999997925 60442.324079277 2024-05-12T07:46:40.449507+00:00 19994330.285999890417 28999999.996999979019 27870000.003000020981 3954852.118000001181 60442.324090752 2024-05-12T07:46:41.441010+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3958366.010999999940 60442.324102412 2024-05-12T07:46:42.448386+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3956235.009999997914 60442.324113882 2024-05-12T07:46:43.439392+00:00 19994330.293000098318 29000000.001999970526 27870000.078000009060 3951477.918000005186 60442.324125541 2024-05-12T07:46:44.446768+00:00 19994330.282999988645 28999999.981000069529 27869999.970000028610 3953388.032999999821 60442.324137195 2024-05-12T07:46:45.453647+00:00 19994330.288999918848 29000000.018000010401 27870000.030999958515 3951910.972999996971 60442.324148671 2024-05-12T07:46:46.445150+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3955076.987000002991 60442.324160330 2024-05-12T07:46:47.452525+00:00 19994330.284000039101 28999999.980000019073 27869999.915000021458 3955745.040999994148 60442.324171800 2024-05-12T07:46:48.443533+00:00 19994330.291000008583 29000000.013999938965 27870000.080999970436 3953340.056000002194 60442.324183459 2024-05-12T07:46:49.450908+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3956409.962999999989 60442.324194930 2024-05-12T07:46:50.441915+00:00 19994330.289999961853 28999999.983000040054 27869999.950000051409 3954531.960999995004 60442.324206589 2024-05-12T07:46:51.449290+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3955225.962999999989 60442.324218059 2024-05-12T07:46:52.440297+00:00 19994330.286999940872 28999999.996999979019 27870000.052999969572 3958202.153000012040 60442.324229718 2024-05-12T07:46:53.447672+00:00 19994330.289000030607 29000000.026000000536 27869999.995000001043 3957347.929999991786 60442.324241188 2024-05-12T07:46:54.438679+00:00 19994330.282999988645 28999999.980000000447 27869999.970999959856 3955685.923000007868 60442.324252848 2024-05-12T07:46:55.446055+00:00 19994330.289999961853 29000000.028999999166 27869999.996999979019 3956961.965999991167 60442.324264507 2024-05-12T07:46:56.453430+00:00 19994330.285000089556 28999999.965000018477 27869999.976000070572 3955477.032000004780 60442.324275977 2024-05-12T07:46:57.444437+00:00 19994330.286999940872 29000000.030000001192 27870000.083999991417 3952862.983999996912 60442.324287637 2024-05-12T07:46:58.451813+00:00 19994330.289999961853 29000000.007999990135 27869999.937999960035 3951501.041999996174 60442.324299107 2024-05-12T07:46:59.442820+00:00 19994330.286000009626 28999999.976000010967 27870000.036000009626 3952875.009000002872 60442.324310766 2024-05-12T07:47:00.450194+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3954485.060000001919 60442.324322236 2024-05-12T07:47:01.441203+00:00 19994330.286000009626 29000000.002999991179 27870000.077000018209 3956087.969999998808 60442.324333895 2024-05-12T07:47:02.448578+00:00 19994330.289999961853 28999999.995999988168 27869999.988999959081 3954704.915999994148 60442.324345371 2024-05-12T07:47:03.440081+00:00 19994330.285000089556 29000000.010999981314 27869999.963000059128 3955062.042000011075 60442.324357025 2024-05-12T07:47:04.446960+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3957682.066000000108 60442.324368685 2024-05-12T07:47:05.454335+00:00 19994330.287999991328 28999999.970000028610 27870000.044000029564 3956441.943000004161 60442.324380160 2024-05-12T07:47:06.445838+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3955898.962999999989 60442.324391814 2024-05-12T07:47:07.452717+00:00 19994330.287999998778 28999999.995999988168 27870000.006000000983 3952363.030000001192 60442.324403290 2024-05-12T07:47:08.444220+00:00 19994330.285999998450 29000000.004999998957 27870000.021999999881 3948286.025999993086 60442.324414943 2024-05-12T07:47:09.451099+00:00 19994330.285000000149 28999999.972999989986 27869999.908000010997 3952388.009000002872 60442.324426419 2024-05-12T07:47:10.442603+00:00 19994330.285999998450 29000000.012000080198 27870000.040999989957 3957935.949999988079 60442.324438078 2024-05-12T07:47:11.449978+00:00 19994330.289000000805 29000000.001999970526 27870000.001999989152 3959090.041000009049 60442.324449548 2024-05-12T07:47:12.440985+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3953511.013000010978 60442.324461208 2024-05-12T07:47:13.448361+00:00 19994330.289999991655 29000000.000999931246 27869999.960999999195 3955338.009999989998 60442.324472678 2024-05-12T07:47:14.439368+00:00 19994330.287000000477 28999999.986000061035 27870000.021999981254 3957349.847000002861 60442.324484337 2024-05-12T07:47:15.446743+00:00 19994330.285000000149 28999999.996000051498 27869999.999000009149 3955329.092000008095 60442.324495991 2024-05-12T07:47:16.453622+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3954430.017999976873 60442.324507467 2024-05-12T07:47:17.445125+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3958928.117000014056 60442.324519126 2024-05-12T07:47:18.452501+00:00 19994330.289999991655 29000000.016000028700 27869999.953000009060 3951162.940999985207 60442.324530602 2024-05-12T07:47:19.444004+00:00 19994330.288000021130 28999999.990000009537 27869999.966000020504 3954101.047000021208 60442.324542256 2024-05-12T07:47:20.450883+00:00 19994330.286000009626 29000000.005999919027 27870000.087999999523 3952503.908999979030 60442.324553731 2024-05-12T07:47:21.442386+00:00 19994330.285999950022 28999999.997000098228 27869999.991000000387 3955314.968000025023 60442.324565385 2024-05-12T07:47:22.449265+00:00 19994330.290000021458 29000000.014999989420 27869999.962999999523 3954211.949999988079 60442.324576861 2024-05-12T07:47:23.440769+00:00 19994330.285000029951 28999999.995999928564 27870000.043999969959 3951137.988999993075 60442.324588520 2024-05-12T07:47:24.448144+00:00 19994330.285999950022 28999999.979000091553 27869999.939000010490 3955388.045000017155 60442.324599990 2024-05-12T07:47:25.439151+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3956771.106999992859 60442.324611650 2024-05-12T07:47:26.446526+00:00 19994330.290000021458 28999999.993999961764 27869999.982999980450 3954290.942000002135 60442.324623303 2024-05-12T07:47:27.453405+00:00 19994330.285000029951 28999999.976000070572 27870000.067000031471 3952893.914000004996 60442.324634779 2024-05-12T07:47:28.444908+00:00 19994330.288999971002 29000000.011999960989 27869999.978000041097 3950973.088999987114 60442.324646438 2024-05-12T07:47:29.452284+00:00 19994330.287000000477 29000000.031999949366 27869999.990999940783 3950693.023000001907 60442.324657909 2024-05-12T07:47:30.443291+00:00 19994330.285000029951 29000000.010000001639 27870000.019000049680 3955878.907000004780 60442.324669568 2024-05-12T07:47:31.450666+00:00 19994330.285999950022 28999999.982999999076 27870000.041999939829 3956275.042999982834 60442.324681038 2024-05-12T07:47:32.441673+00:00 19994330.288000050932 28999999.971999991685 27869999.994000080973 3953834.025000005960 60442.324692697 2024-05-12T07:47:33.449048+00:00 19994330.287000000477 29000000.013000000268 27869999.949000000954 3951890.960000007879 60442.324704167 2024-05-12T07:47:34.440056+00:00 19994330.288999918848 29000000.008000019938 27869999.998999949545 3952654.194999992847 60442.324715827 2024-05-12T07:47:35.447431+00:00 19994330.287000060081 29000000.012999981642 27870000.041000008583 3952708.855000019073 60442.324727302 2024-05-12T07:47:36.438934+00:00 19994330.284999970347 28999999.978999998420 27869999.955000039190 3955757.942999988794 60442.324738956 2024-05-12T07:47:37.445813+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3952827.949999988079 60442.324750616 2024-05-12T07:47:38.453189+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3953540.152999997139 60442.324762092 2024-05-12T07:47:39.444692+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3954212.009000002872 60442.324773745 2024-05-12T07:47:40.451571+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3953385.912999988068 60442.324785221 2024-05-12T07:47:41.443074+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3952935.939999998081 60442.324796875 2024-05-12T07:47:42.449953+00:00 19994330.289000030607 29000000.001999970526 27869999.962999939919 3962654.034000039101 60442.324808350 2024-05-12T07:47:43.441456+00:00 19994330.287000060081 28999999.981999989599 27869999.984000090510 3957034.027000010014 60442.324820004 2024-05-12T07:47:44.448336+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3956884.000999987125 60442.324831480 2024-05-12T07:47:45.439839+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3959551.043999969959 60442.324843133 2024-05-12T07:47:46.446716+00:00 19994330.291000008583 28999999.999000009149 27869999.975999999791 3955844.046999990940 60442.324854609 2024-05-12T07:47:47.438221+00:00 19994330.284000039101 29000000.011999960989 27869999.993000000715 3961501.970000029076 60442.324866268 2024-05-12T07:47:48.445597+00:00 19994330.286000009626 28999999.978999968618 27869999.964000001550 3958280.023000001907 60442.324877922 2024-05-12T07:47:49.452475+00:00 19994330.291999939829 29000000.000000000000 27870000.059999998659 3954773.910000026226 60442.324889398 2024-05-12T07:47:50.443979+00:00 19994330.284000039101 28999999.984000090510 27869999.993999999017 3951910.921999990940 60442.324901052 2024-05-12T07:47:51.450858+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3955288.149999976158 60442.324912528 2024-05-12T07:47:52.442361+00:00 19994330.283999919891 28999999.986000061035 27869999.984000001103 3957026.967000008095 60442.324924181 2024-05-12T07:47:53.449240+00:00 19994330.285000089556 28999999.995000001043 27869999.993999991566 3948405.941999971867 60442.324935657 2024-05-12T07:47:54.440743+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3957497.990000010002 60442.324947311 2024-05-12T07:47:55.447623+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3953996.040000020992 60442.324958786 2024-05-12T07:47:56.439126+00:00 19994330.289999961853 29000000.014999989420 27870000.035000029951 3956969.055000007153 60442.324970440 2024-05-12T07:47:57.446005+00:00 19994330.284000039101 29000000.031999949366 27870000.009999990463 3955609.894999980927 60442.324982099 2024-05-12T07:47:58.453380+00:00 19994330.287999991328 28999999.988999959081 27870000.038999971002 3958300.050999999046 60442.324993569 2024-05-12T07:47:59.444388+00:00 19994330.283999919891 29000000.001000050455 27869999.949999991804 3960585.994000018109 60442.325005229 2024-05-12T07:48:00.451762+00:00 19994330.285999998450 28999999.977000001818 27870000.018999990076 3955928.954999982845 60442.325016704 2024-05-12T07:48:01.443266+00:00 19994330.289000000805 28999999.993999961764 27870000.012000020593 3953304.987999976147 60442.325028358 2024-05-12T07:48:02.450145+00:00 19994330.285000000149 29000000.017000079155 27869999.949000000954 3960810.132000029087 60442.325039834 2024-05-12T07:48:03.441648+00:00 19994330.291999999434 28999999.986999988556 27870000.051999989897 3955996.856999992859 60442.325051487 2024-05-12T07:48:04.448527+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3961138.184000014793 60442.325062963 2024-05-12T07:48:05.440031+00:00 19994330.287999998778 28999999.993000030518 27869999.970000028610 3956583.907000004780 60442.325074623 2024-05-12T07:48:06.447406+00:00 19994330.285000000149 29000000.015999909490 27870000.042999979109 3952915.978999971878 60442.325086093 2024-05-12T07:48:07.438413+00:00 19994330.287000000477 28999999.999000001699 27869999.960999969393 3953403.992000042927 60442.325097752 2024-05-12T07:48:08.445788+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3959983.008999944199 60442.325109406 2024-05-12T07:48:09.452668+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3957645.008000016212 60442.325120882 2024-05-12T07:48:10.444171+00:00 19994330.291000008583 29000000.011000011116 27870000.001000050455 3956303.011000037193 60442.325132541 2024-05-12T07:48:11.451546+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3957592.963999987114 60442.325144011 2024-05-12T07:48:12.442553+00:00 19994330.288000021130 29000000.008999999613 27869999.949000000954 3954263.993999958038 60442.325155670 2024-05-12T07:48:13.449928+00:00 19994330.285000000149 29000000.025000009686 27870000.093000050634 3956343.092000008095 60442.325167140 2024-05-12T07:48:14.440938+00:00 19994330.287000000477 28999999.954999979585 27869999.899999979883 3949720.995999991894 60442.325178800 2024-05-12T07:48:15.448311+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3953999.010000050068 60442.325190270 2024-05-12T07:48:16.439318+00:00 19994330.287000000477 29000000.018999990076 27870000.065999981016 3956084.958999990951 60442.325201930 2024-05-12T07:48:17.446692+00:00 19994330.290000021458 28999999.991000000387 27869999.998999949545 3954008.959999979008 60442.325213399 2024-05-12T07:48:18.437700+00:00 19994330.285999950022 28999999.991999980062 27869999.967000011355 3956162.076000034809 60442.325225059 2024-05-12T07:48:19.445076+00:00 19994330.289000030607 29000000.018000010401 27870000.002000089735 3956329.013999999035 60442.325236718 2024-05-12T07:48:20.452451+00:00 19994330.287999991328 29000000.020000040531 27870000.043999910355 3950420.944999992847 60442.325248188 2024-05-12T07:48:21.443458+00:00 19994330.282000008970 28999999.993999961764 27869999.965000029653 3958526.937999964226 60442.325259848 2024-05-12T07:48:22.450833+00:00 19994330.287999991328 28999999.969000041485 27869999.958000060171 3957316.087000011932 60442.325271323 2024-05-12T07:48:23.442336+00:00 19994330.287000000477 29000000.007999960333 27870000.056999921799 3954949.972000002861 60442.325282977 2024-05-12T07:48:24.449215+00:00 19994330.290000021458 29000000.005999978632 27869999.991999998689 3956040.926999986172 60442.325294453 2024-05-12T07:48:25.440719+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3952089.072000027169 60442.325306106 2024-05-12T07:48:26.447598+00:00 19994330.288999971002 29000000.022000070661 27869999.958999991417 3953563.972999989986 60442.325317582 2024-05-12T07:48:27.439101+00:00 19994330.284000039101 28999999.975000020117 27869999.982000008225 3953487.019999980927 60442.325329241 2024-05-12T07:48:28.446476+00:00 19994330.286999940872 28999999.997999910265 27870000.037000000477 3958213.938000022899 60442.325340712 2024-05-12T07:48:29.437482+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3956249.115000010002 60442.325352365 2024-05-12T07:48:30.444363+00:00 19994330.287999991328 29000000.064000010490 27870000.044999990612 3956546.930999993812 60442.325364025 2024-05-12T07:48:31.451738+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3955297.101999998093 60442.325375501 2024-05-12T07:48:32.443241+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3955185.930000007153 60442.325387154 2024-05-12T07:48:33.450120+00:00 19994330.289000030607 29000000.024000048637 27870000.028999980539 3956051.015999972820 60442.325398630 2024-05-12T07:48:34.441623+00:00 19994330.286999940872 28999999.988999959081 27869999.947000030428 3955279.960000038147 60442.325410284 2024-05-12T07:48:35.448502+00:00 19994330.285000089556 28999999.995000001043 27869999.994000021368 3955797.981000006199 60442.325421759 2024-05-12T07:48:36.440006+00:00 19994330.286999940872 28999999.996000051498 27870000.021999958903 3953283.064999998081 60442.325433413 2024-05-12T07:48:37.446885+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3955154.946999967098 60442.325444889 2024-05-12T07:48:38.438388+00:00 19994330.286999940872 28999999.973999980837 27869999.943000018597 3955776.077000021935 60442.325456542 2024-05-12T07:48:39.445267+00:00 19994330.289000030607 29000000.026999950409 27870000.097999989986 3958302.968999981880 60442.325468202 2024-05-12T07:48:40.452643+00:00 19994330.286000009626 28999999.960000038147 27869999.906000021845 3956251.953999996185 60442.325479672 2024-05-12T07:48:41.443650+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3959956.056999980938 60442.325491332 2024-05-12T07:48:42.451025+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3957645.902999997139 60442.325502801 2024-05-12T07:48:43.442032+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3955621.103000044823 60442.325514461 2024-05-12T07:48:44.449407+00:00 19994330.287999991328 28999999.991999991238 27869999.953999999911 3956296.978999971878 60442.325525931 2024-05-12T07:48:45.440415+00:00 19994330.281000021845 29000000.004000011832 27870000.050999999046 3954643.935999989975 60442.325537590 2024-05-12T07:48:46.447790+00:00 19994330.297999981791 28999999.986999988556 27869999.965000029653 3959402.096000016201 60442.325549060 2024-05-12T07:48:47.438797+00:00 19994330.284000039101 29000000.021000009030 27870000.037000060081 3953258.933000028133 60442.325560720 2024-05-12T07:48:48.446172+00:00 19994330.289000030607 28999999.997000008821 27869999.985999941826 3957631.031000018120 60442.325572189 2024-05-12T07:48:49.437179+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3953254.069000006188 60442.325583849 2024-05-12T07:48:50.444554+00:00 19994330.284999970347 29000000.011000011116 27869999.979000091553 3954101.863999962807 60442.325595503 2024-05-12T07:48:51.451434+00:00 19994330.284999970347 28999999.977000001818 27869999.984999898821 3953335.021999955177 60442.325606978 2024-05-12T07:48:52.442937+00:00 19994330.286000009626 28999999.984000030905 27870000.007000088692 3955032.968000053894 60442.325618638 2024-05-12T07:48:53.450312+00:00 19994330.291000008583 29000000.022999938577 27870000.033999919891 3951124.008999944199 60442.325630108 2024-05-12T07:48:54.441319+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3956877.029000043869 60442.325641767 2024-05-12T07:48:55.448695+00:00 19994330.285999998450 28999999.981999989599 27869999.983999971300 3954275.965000032913 60442.325653237 2024-05-12T07:48:56.439702+00:00 19994330.285999998450 29000000.015000049025 27870000.014999989420 3953740.008999944199 60442.325664897 2024-05-12T07:48:57.447077+00:00 19994330.286000009626 28999999.986999988556 27869999.929000020027 3953440.050000071991 60442.325676367 2024-05-12T07:48:58.438084+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3954936.052999972831 60442.325688026 2024-05-12T07:48:59.445459+00:00 19994330.288999989629 29000000.011000040919 27869999.998999949545 3955372.924999951851 60442.325699680 2024-05-12T07:49:00.452339+00:00 19994330.287000019103 28999999.995999988168 27870000.015000101179 3957992.932999968994 60442.325711155 2024-05-12T07:49:01.443842+00:00 19994330.285999979824 29000000.004999998957 27870000.021999958903 3958680.007000089157 60442.325722809 2024-05-12T07:49:02.450721+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3956369.995999931823 60442.325734285 2024-05-12T07:49:03.442224+00:00 19994330.287999991328 28999999.967000011355 27869999.975999999791 3956217.047000051010 60442.325745939 2024-05-12T07:49:04.449103+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3952604.077999948990 60442.325757415 2024-05-12T07:49:05.440606+00:00 19994330.287999991328 29000000.003000020981 27869999.931000009179 3953372.917999982834 60442.325769074 2024-05-12T07:49:06.447982+00:00 19994330.288000021130 28999999.991999980062 27870000.079999998212 3953134.050000071991 60442.325780544 2024-05-12T07:49:07.438989+00:00 19994330.287999991328 29000000.018000010401 27870000.033000010997 3959201.998000026215 60442.325792203 2024-05-12T07:49:08.446364+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3955421.006999969017 60442.325803673 2024-05-12T07:49:09.437371+00:00 19994330.287000000477 29000000.029000040144 27869999.995000001043 3956028.886000037193 60442.325815333 2024-05-12T07:49:10.444747+00:00 19994330.284000039101 28999999.977999929339 27869999.956999991089 3960780.041999936104 60442.325826987 2024-05-12T07:49:11.451626+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3954979.080999969970 60442.325838462 2024-05-12T07:49:12.443129+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3956472.962000011932 60442.325850116 2024-05-12T07:49:13.450008+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3962919.993000030983 60442.325861592 2024-05-12T07:49:14.441511+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3963336.136999965180 60442.325873251 2024-05-12T07:49:15.448887+00:00 19994330.288999971002 29000000.019000049680 27869999.960999969393 3957081.929000020027 60442.325884721 2024-05-12T07:49:16.439893+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3956363.899999976158 60442.325896380 2024-05-12T07:49:17.447269+00:00 19994330.285000029951 29000000.013000011444 27870000.044000029564 3955425.055999993812 60442.325907851 2024-05-12T07:49:18.438276+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3957163.937000035774 60442.325919510 2024-05-12T07:49:19.445651+00:00 19994330.288000050932 28999999.986999988556 27870000.018999990076 3956706.991999983788 60442.325930980 2024-05-12T07:49:20.436659+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3959899.108000040054 60442.325942639 2024-05-12T07:49:21.444033+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3958020.924000024796 60442.325954293 2024-05-12T07:49:22.450913+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3955370.079999924172 60442.325965769 2024-05-12T07:49:23.442416+00:00 19994330.291000008583 28999999.999000001699 27870000.020000100136 3956401.869000076782 60442.325977428 2024-05-12T07:49:24.449791+00:00 19994330.285000089556 28999999.999000009149 27869999.980999950320 3952792.143000007141 60442.325988898 2024-05-12T07:49:25.440798+00:00 19994330.285999890417 28999999.995999988168 27869999.957000020891 3957078.979999899864 60442.326000557 2024-05-12T07:49:26.448173+00:00 19994330.286000009626 29000000.028999980539 27870000.088999990374 3951994.970000029076 60442.326012033 2024-05-12T07:49:27.439677+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3957862.988999962807 60442.326023687 2024-05-12T07:49:28.446555+00:00 19994330.286000009626 28999999.969000011683 27869999.946000099182 3951170.059000014793 60442.326035162 2024-05-12T07:49:29.438059+00:00 19994330.286999940872 29000000.038999971002 27870000.031999949366 3954441.920000075828 60442.326046817 2024-05-12T07:49:30.444938+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3954901.056999921799 60442.326058476 2024-05-12T07:49:31.452314+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3957920.978000044823 60442.326069946 2024-05-12T07:49:32.443321+00:00 19994330.286999940872 28999999.998000029474 27870000.044999960810 3954700.041000009049 60442.326081605 2024-05-12T07:49:33.450696+00:00 19994330.286000009626 28999999.995999988168 27869999.958000060171 3958189.883999944199 60442.326093075 2024-05-12T07:49:34.441703+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3957120.086000084877 60442.326104735 2024-05-12T07:49:35.449078+00:00 19994330.286000009626 28999999.995000001043 27870000.051999930292 3955729.013999938965 60442.326116210 2024-05-12T07:49:36.440582+00:00 19994330.286000009626 29000000.020999971777 27869999.994000080973 3959590.014000058174 60442.326127864 2024-05-12T07:49:37.447461+00:00 19994330.292000059038 28999999.971999999136 27869999.955999970436 3958652.024999976158 60442.326139340 2024-05-12T07:49:38.438964+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3953084.973999977112 60442.326150994 2024-05-12T07:49:39.445843+00:00 19994330.282999988645 28999999.977000001818 27869999.947999950498 3951822.922999978065 60442.326162470 2024-05-12T07:49:40.437346+00:00 19994330.289000030607 28999999.997000098228 27870000.013999938965 3958361.063000082970 60442.326174123 2024-05-12T07:49:41.444225+00:00 19994330.286000009626 29000000.022999998182 27869999.951999999583 3953314.904999970924 60442.326185782 2024-05-12T07:49:42.451601+00:00 19994330.286999940872 29000000.010999921709 27870000.076999999583 3957173.016999959946 60442.326197253 2024-05-12T07:49:43.442608+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3959423.128000020981 60442.326208912 2024-05-12T07:49:44.449983+00:00 19994330.287999991328 28999999.994000080973 27870000.013000000268 3957176.875000000000 60442.326220382 2024-05-12T07:49:45.440990+00:00 19994330.287000060081 28999999.990999940783 27869999.953000009060 3954416.074000000954 60442.326232041 2024-05-12T07:49:46.448366+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3956485.968999981880 60442.326243517 2024-05-12T07:49:47.439869+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3957290.991999983788 60442.326255171 2024-05-12T07:49:48.446748+00:00 19994330.289000000805 29000000.009999990463 27870000.025000009686 3957884.009000062943 60442.326266646 2024-05-12T07:49:49.438251+00:00 19994330.285000000149 28999999.986000061035 27870000.004000011832 3957601.965999960899 60442.326278300 2024-05-12T07:49:50.445130+00:00 19994330.289000000805 29000000.001999970526 27870000.001000020653 3958575.098999977112 60442.326289776 2024-05-12T07:49:51.436633+00:00 19994330.290000010282 29000000.009000059217 27869999.991000000387 3953336.912000060081 60442.326301429 2024-05-12T07:49:52.443513+00:00 19994330.287999998778 29000000.011999960989 27870000.046000000089 3954496.020999907982 60442.326313089 2024-05-12T07:49:53.450888+00:00 19994330.285000000149 28999999.971999999136 27869999.959999978542 3957248.019000052940 60442.326324559 2024-05-12T07:49:54.441895+00:00 19994330.282000008970 28999999.990000009537 27869999.959999978542 3956876.912999988068 60442.326336219 2024-05-12T07:49:55.449270+00:00 19994330.287999991328 29000000.013999938965 27870000.022000011057 3953747.095000029076 60442.326347688 2024-05-12T07:49:56.440277+00:00 19994330.289999991655 29000000.002000089735 27869999.989000018686 3952663.850000023842 60442.326359348 2024-05-12T07:49:57.447653+00:00 19994330.284000009298 29000000.013999938965 27869999.983999971300 3954333.097999929916 60442.326370824 2024-05-12T07:49:58.439156+00:00 19994330.291999999434 28999999.953999999911 27869999.981999989599 3951485.995000004768 60442.326382477 2024-05-12T07:49:59.446035+00:00 19994330.285000000149 29000000.037999998778 27870000.050999999046 3951423.032000064850 60442.326393953 2024-05-12T07:50:00.437539+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3952739.952999948990 60442.326405612 2024-05-12T07:50:01.444913+00:00 19994330.286000009626 28999999.996000021696 27870000.008000019938 3952386.011999965180 60442.326417082 2024-05-12T07:50:02.435921+00:00 19994330.286000009626 29000000.003999978304 27869999.996000051498 3951339.067000031006 60442.326428742 2024-05-12T07:50:03.443296+00:00 19994330.287999991328 28999999.996000021696 27870000.016999959946 3951655.978000044823 60442.326440396 2024-05-12T07:50:04.450174+00:00 19994330.286000009626 28999999.970999989659 27869999.990999940783 3953028.907999991905 60442.326451872 2024-05-12T07:50:05.441678+00:00 19994330.288999971002 29000000.036000009626 27870000.014000058174 3949358.090999960899 60442.326463525 2024-05-12T07:50:06.448557+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3953581.953000069130 60442.326475001 2024-05-12T07:50:07.440061+00:00 19994330.286000009626 29000000.004999998957 27869999.904999971390 3954903.036999940872 60442.326486660 2024-05-12T07:50:08.447436+00:00 19994330.285999950022 29000000.013999998569 27870000.037000060081 3953092.899999976158 60442.326498130 2024-05-12T07:50:09.438443+00:00 19994330.285000029951 29000000.000999990851 27870000.010999921709 3951084.016000031959 60442.326509790 2024-05-12T07:50:10.445818+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3956640.060000061989 60442.326521265 2024-05-12T07:50:11.437323+00:00 19994330.288999971002 28999999.982999980450 27869999.977000001818 3952258.984999895096 60442.326532919 2024-05-12T07:50:12.444201+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3950867.060000061989 60442.326544578 2024-05-12T07:50:13.451576+00:00 19994330.286000009626 28999999.984000030905 27869999.943000078201 3953367.899999976158 60442.326556048 2024-05-12T07:50:14.442583+00:00 19994330.284999970347 29000000.013999998569 27870000.070999979973 3953555.034000039101 60442.326567708 2024-05-12T07:50:15.449958+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3953076.028999925125 60442.326579183 2024-05-12T07:50:16.441461+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3949507.078999996185 60442.326590837 2024-05-12T07:50:17.448341+00:00 19994330.282999988645 29000000.015000101179 27870000.015999909490 3953224.917000054847 60442.326602313 2024-05-12T07:50:18.439844+00:00 19994330.287000060081 28999999.984999898821 27869999.976000070572 3950500.082999945153 60442.326613967 2024-05-12T07:50:19.446723+00:00 19994330.289999961853 29000000.006000038236 27870000.057000041008 3953958.895000100136 60442.326625443 2024-05-12T07:50:20.438226+00:00 19994330.286999940872 28999999.981999989599 27869999.960999999195 3954173.019999980927 60442.326637102 2024-05-12T07:50:21.445601+00:00 19994330.286000009626 28999999.978999968618 27869999.905000001192 3953443.023999928962 60442.326648572 2024-05-12T07:50:22.436608+00:00 19994330.287000060081 29000000.019999980927 27870000.045999988914 3955247.928000092972 60442.326660231 2024-05-12T07:50:23.443984+00:00 19994330.286999940872 29000000.002000089735 27870000.024000000209 3956518.054999948014 60442.326671885 2024-05-12T07:50:24.450863+00:00 19994330.287999991328 29000000.015999909490 27869999.993000019342 3956339.026000022888 60442.326683361 2024-05-12T07:50:25.442366+00:00 19994330.285000089556 29000000.007000088692 27870000.006999999285 3958778.960999966133 60442.326695020 2024-05-12T07:50:26.449741+00:00 19994330.287999991328 28999999.968999978155 27869999.974999990314 3952970.026999949943 60442.326706490 2024-05-12T07:50:27.440749+00:00 19994330.288999918848 29000000.006999969482 27870000.039999991655 3953657.994000076782 60442.326718150 2024-05-12T07:50:28.448124+00:00 19994330.287000060081 29000000.021999958903 27869999.985000010580 3955343.011000037193 60442.326729619 2024-05-12T07:50:29.439131+00:00 19994330.284000039101 28999999.976000070572 27869999.997999999672 3954674.009999989998 60442.326741279 2024-05-12T07:50:30.446506+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3950814.056999921799 60442.326752755 2024-05-12T07:50:31.438009+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3956287.842000008095 60442.326764408 2024-05-12T07:50:32.444888+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3954837.185000061989 60442.326775884 2024-05-12T07:50:33.436392+00:00 19994330.287999991328 29000000.016999959946 27870000.038999971002 3956240.968999981880 60442.326787538 2024-05-12T07:50:34.443271+00:00 19994330.292000059038 28999999.994000080973 27869999.995999988168 3957152.970000029076 60442.326799197 2024-05-12T07:50:35.450646+00:00 19994330.283999919891 29000000.015000000596 27870000.013999998569 3954086.974999905098 60442.326810667 2024-05-12T07:50:36.441653+00:00 19994330.286000009626 29000000.005000010133 27869999.965000029653 3957679.055000067223 60442.326822327 2024-05-12T07:50:37.449029+00:00 19994330.286000009626 28999999.993999991566 27870000.038999971002 3950434.926999927033 60442.326833802 2024-05-12T07:50:38.440532+00:00 19994330.287000060081 28999999.977000001818 27869999.997999969870 3954732.967000008095 60442.326845456 2024-05-12T07:50:39.447411+00:00 19994330.287999991328 29000000.024000000209 27869999.965000029653 3949326.037999988068 60442.326856932 2024-05-12T07:50:40.438914+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3956790.980000019073 60442.326868585 2024-05-12T07:50:41.445793+00:00 19994330.289000030607 29000000.002000000328 27869999.949000000954 3957916.946000099182 60442.326880061 2024-05-12T07:50:42.437297+00:00 19994330.285000000149 28999999.977999988943 27869999.986000061035 3956913.092999935150 60442.326891715 2024-05-12T07:50:43.444176+00:00 19994330.287999998778 29000000.024999979883 27870000.061999920756 3958052.962000011932 60442.326903190 2024-05-12T07:50:44.435679+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3955666.108000040054 60442.326914845 2024-05-12T07:50:45.442558+00:00 19994330.285000000149 28999999.971999999136 27869999.940999981016 3955872.935999989975 60442.326926504 2024-05-12T07:50:46.449933+00:00 19994330.287999998778 29000000.038000050932 27870000.036000009626 3953891.037999988068 60442.326937974 2024-05-12T07:50:47.440941+00:00 19994330.287000000477 28999999.962999999523 27870000.048999909312 3954006.988000034820 60442.326949633 2024-05-12T07:50:48.448316+00:00 19994330.289000000805 28999999.989999949932 27869999.947000030428 3957389.898999928962 60442.326961109 2024-05-12T07:50:49.439819+00:00 19994330.289000000805 29000000.043000038713 27870000.029999971390 3954804.975000023842 60442.326972763 2024-05-12T07:50:50.446698+00:00 19994330.282999988645 29000000.006999969482 27869999.989000078291 3959081.156000018120 60442.326984238 2024-05-12T07:50:51.438201+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3956575.952999948990 60442.326995892 2024-05-12T07:50:52.445081+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3956828.041000009049 60442.327007368 2024-05-12T07:50:53.436584+00:00 19994330.285000000149 28999999.999000068754 27870000.057999968529 3952673.930000067223 60442.327019027 2024-05-12T07:50:54.443959+00:00 19994330.285999979824 29000000.005999919027 27869999.952000018209 3950712.097999929916 60442.327030497 2024-05-12T07:50:55.434966+00:00 19994330.290000021458 29000000.006999969482 27869999.950000051409 3954990.870000004768 60442.327042157 2024-05-12T07:50:56.442341+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3954146.988000034820 60442.327053810 2024-05-12T07:50:57.449221+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3953476.034999967087 60442.327065286 2024-05-12T07:50:58.440724+00:00 19994330.287999991328 29000000.016999959946 27870000.041000001132 3955269.029000043869 60442.327076940 2024-05-12T07:50:59.447603+00:00 19994330.284000039101 28999999.995000001043 27869999.967999998480 3954579.042999982834 60442.327088416 2024-05-12T07:51:00.439106+00:00 19994330.287000000477 29000000.006000038236 27870000.039000000805 3954723.888000010978 60442.327100069 2024-05-12T07:51:01.445984+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3953980.021000028122 60442.327111539 2024-05-12T07:51:02.436993+00:00 19994330.291999999434 28999999.985000010580 27869999.996999990195 3956163.997999907006 60442.327123199 2024-05-12T07:51:03.444367+00:00 19994330.285000029951 28999999.991999980062 27869999.993000000715 3953847.971000074875 60442.327134674 2024-05-12T07:51:04.435871+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3956066.154000000097 60442.327146328 2024-05-12T07:51:05.442750+00:00 19994330.285000029951 29000000.026999950409 27869999.962000008672 3952808.903999999166 60442.327157987 2024-05-12T07:51:06.450125+00:00 19994330.287999991328 28999999.973000049591 27870000.010999981314 3955394.912000000011 60442.327169457 2024-05-12T07:51:07.441132+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3958914.064999999013 60442.327181117 2024-05-12T07:51:08.448507+00:00 19994330.287000060081 28999999.993000030518 27869999.997999969870 3949795.112000000197 60442.327192587 2024-05-12T07:51:09.439515+00:00 19994330.291999939829 29000000.024000048637 27870000.002000030130 3954306.941000000108 60442.327204247 2024-05-12T07:51:10.446890+00:00 19994330.282999988645 28999999.990999940783 27870000.005999978632 3952096.901000001002 60442.327215716 2024-05-12T07:51:11.437897+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3957074.995999998879 60442.327227376 2024-05-12T07:51:12.445272+00:00 19994330.287000060081 28999999.991999998689 27869999.971999999136 3951960.041000004858 60442.327238846 2024-05-12T07:51:13.436279+00:00 19994330.285999890417 28999999.999000009149 27870000.030000030994 3956720.083999998868 60442.327250505 2024-05-12T07:51:14.443655+00:00 19994330.287000060081 28999999.984999999404 27869999.990000009537 3958111.927000001073 60442.327261975 2024-05-12T07:51:15.434662+00:00 19994330.287999991328 29000000.031999990344 27870000.045999940485 3953302.066000000108 60442.327273635 2024-05-12T07:51:16.442037+00:00 19994330.287000060081 28999999.979999989271 27869999.991000059992 3953804.877999999095 60442.327285288 2024-05-12T07:51:17.448916+00:00 19994330.284999970347 28999999.987000018358 27870000.010999921709 3952260.056000002194 60442.327296764 2024-05-12T07:51:18.440420+00:00 19994330.291000008583 29000000.021000001580 27869999.982000108808 3953907.955999999773 60442.327308424 2024-05-12T07:51:19.447795+00:00 19994330.286000009626 28999999.988999988884 27870000.034999970347 3957054.167999998201 60442.327319894 2024-05-12T07:51:20.438802+00:00 19994330.283999919891 29000000.009999990463 27869999.926999930292 3956290.852000006009 60442.327331553 2024-05-12T07:51:21.446177+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3958177.000000000000 60442.327343023 2024-05-12T07:51:22.437184+00:00 19994330.284000039101 28999999.977000001818 27869999.979000091553 3953040.008999987971 60442.327354683 2024-05-12T07:51:23.444559+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3956188.001000002027 60442.327366158 2024-05-12T07:51:24.436063+00:00 19994330.284999970347 29000000.005999978632 27869999.985999941826 3951966.006999998819 60442.327377812 2024-05-12T07:51:25.442942+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3953376.048000007868 60442.327389471 2024-05-12T07:51:26.450317+00:00 19994330.286000009626 29000000.008999940008 27870000.057000041008 3959390.937999994028 60442.327400947 2024-05-12T07:51:27.441820+00:00 19994330.286000009626 28999999.996000051498 27869999.952999949455 3956758.986000000965 60442.327412601 2024-05-12T07:51:28.448700+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3949067.984999998938 60442.327424076 2024-05-12T07:51:29.440203+00:00 19994330.287000060081 28999999.971999939531 27869999.966000080109 3952903.111000000965 60442.327435730 2024-05-12T07:51:30.447082+00:00 19994330.285999890417 29000000.012000080198 27870000.013999938965 3951873.925999999046 60442.327447206 2024-05-12T07:51:31.438585+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3953760.084999992978 60442.327458865 2024-05-12T07:51:32.445960+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3954403.089000002015 60442.327470335 2024-05-12T07:51:33.436967+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3958330.789000004996 60442.327481995 2024-05-12T07:51:34.444343+00:00 19994330.287000060081 28999999.952000018209 27869999.956000089645 3952984.062000005972 60442.327493465 2024-05-12T07:51:35.435350+00:00 19994330.284000001848 29000000.034999970347 27870000.000000000000 3959272.979999988806 60442.327505124 2024-05-12T07:51:36.442725+00:00 19994330.285999998450 29000000.001999970526 27869999.995999928564 3958659.005000010133 60442.327516778 2024-05-12T07:51:37.449604+00:00 19994330.289000000805 29000000.019999980927 27870000.050000000745 3952347.098999992013 60442.327528254 2024-05-12T07:51:38.441107+00:00 19994330.288000009954 28999999.986000061035 27870000.017999999225 3953619.923000007868 60442.327539913 2024-05-12T07:51:39.448483+00:00 19994330.288999989629 28999999.988999959081 27869999.942000001669 3957062.958999990951 60442.327551383 2024-05-12T07:51:40.439490+00:00 19994330.287999998778 29000000.004000071436 27870000.021000001580 3952811.874000012875 60442.327563037 2024-05-12T07:51:41.446369+00:00 19994330.285999998450 29000000.009999990463 27870000.011000011116 3949005.263999999035 60442.327574512 2024-05-12T07:51:42.437872+00:00 19994330.285000000149 28999999.988999959081 27870000.033999979496 3955016.977999985218 60442.327586172 2024-05-12T07:51:43.445247+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3952892.876000016928 60442.327597642 2024-05-12T07:51:44.436255+00:00 19994330.285000000149 28999999.990999940783 27869999.993999991566 3953089.044999986887 60442.327609302 2024-05-12T07:51:45.443629+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3954802.057999997865 60442.327620771 2024-05-12T07:51:46.434637+00:00 19994330.293000008911 29000000.008000019938 27870000.029000010341 3958129.944000006188 60442.327632431 2024-05-12T07:51:47.442012+00:00 19994330.285999979824 28999999.985000010580 27869999.971000019461 3952996.034000008833 60442.327644085 2024-05-12T07:51:48.448891+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3952904.990999997128 60442.327655560 2024-05-12T07:51:49.440395+00:00 19994330.287000000477 29000000.008000001311 27869999.941999968141 3950830.998999983072 60442.327667214 2024-05-12T07:51:50.447274+00:00 19994330.287999991328 28999999.989999990910 27870000.012000020593 3955239.000000000000 60442.327678690 2024-05-12T07:51:51.438777+00:00 19994330.285000029951 29000000.003000009805 27870000.028999980539 3955710.962999999989 60442.327690343 2024-05-12T07:51:52.445656+00:00 19994330.284999970347 29000000.010999988765 27870000.025000039488 3960729.002000004053 60442.327701819 2024-05-12T07:51:53.437159+00:00 19994330.291000008583 28999999.991000011563 27869999.974999960512 3955301.013999999035 60442.327713478 2024-05-12T07:51:54.444535+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3955504.040000020992 60442.327724949 2024-05-12T07:51:55.435542+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3955079.946999996901 60442.327736608 2024-05-12T07:51:56.442917+00:00 19994330.286000009626 28999999.993000000715 27870000.028999920934 3955429.000000000000 60442.327748084 2024-05-12T07:51:57.434420+00:00 19994330.287000000477 29000000.000000029802 27869999.968000050634 3951672.040999978781 60442.327759737 2024-05-12T07:51:58.441299+00:00 19994330.287000000477 29000000.008999999613 27870000.031999949366 3952761.946000009775 60442.327771397 2024-05-12T07:51:59.448675+00:00 19994330.286000009626 29000000.008999999613 27869999.984000090510 3954921.069999992847 60442.327782867 2024-05-12T07:52:00.439682+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3951446.932000011206 60442.327794526 2024-05-12T07:52:01.447057+00:00 19994330.288000050932 29000000.021999958903 27869999.980000019073 3950612.002999991179 60442.327806002 2024-05-12T07:52:02.438560+00:00 19994330.283999919891 28999999.996000051498 27870000.009999990463 3952410.024000018835 60442.327817656 2024-05-12T07:52:03.445439+00:00 19994330.287000060081 28999999.977999988943 27869999.957000020891 3960725.973999977112 60442.327829125 2024-05-12T07:52:04.436447+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3953165.078999996185 60442.327840785 2024-05-12T07:52:05.443822+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3954353.000000000000 60442.327852255 2024-05-12T07:52:06.434829+00:00 19994330.281999949366 28999999.961999949068 27869999.995999928564 3961897.972000002861 60442.327863914 2024-05-12T07:52:07.442204+00:00 19994330.290000081062 29000000.017000079155 27869999.993000030518 3955743.997000008821 60442.327875568 2024-05-12T07:52:08.449083+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3955841.011999994982 60442.327887044 2024-05-12T07:52:09.440586+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3955841.050000011921 60442.327898697 2024-05-12T07:52:10.447466+00:00 19994330.288999918848 29000000.046000000089 27869999.958999991417 3956275.924999982119 60442.327910173 2024-05-12T07:52:11.438969+00:00 19994330.284000039101 28999999.988000039011 27870000.059000018984 3959339.949000000954 60442.327921833 2024-05-12T07:52:12.446344+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3953866.018000007141 60442.327933303 2024-05-12T07:52:13.437351+00:00 19994330.286000009626 28999999.977999929339 27870000.047000050545 3955538.966000020970 60442.327944962 2024-05-12T07:52:14.444727+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3958792.995999991894 60442.327956432 2024-05-12T07:52:15.435734+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3954718.064999998081 60442.327968092 2024-05-12T07:52:16.443108+00:00 19994330.284999970347 29000000.019000049680 27869999.971000000834 3956719.941999971867 60442.327979561 2024-05-12T07:52:17.434116+00:00 19994330.289000030607 28999999.995999928564 27869999.993999999017 3954411.959000051022 60442.327991221 2024-05-12T07:52:18.441491+00:00 19994330.284999970347 28999999.973000049591 27870000.030000001192 3956654.068999946117 60442.328002875 2024-05-12T07:52:19.448371+00:00 19994330.284000039101 29000000.000000000000 27869999.982999999076 3958755.951000034809 60442.328014350 2024-05-12T07:52:20.439874+00:00 19994330.289000030607 29000000.024000048637 27869999.960000008345 3956079.094999969006 60442.328026010 2024-05-12T07:52:21.447249+00:00 19994330.286999940872 28999999.975999951363 27870000.023999989033 3959690.974000037182 60442.328037480 2024-05-12T07:52:22.438255+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3956338.047999978065 60442.328049139 2024-05-12T07:52:23.445631+00:00 19994330.287999991328 29000000.004000071436 27869999.993000000715 3957713.884999989998 60442.328060609 2024-05-12T07:52:24.436638+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3955978.109000027180 60442.328072269 2024-05-12T07:52:25.444014+00:00 19994330.282999988645 28999999.995000001043 27869999.997000038624 3958972.964999973774 60442.328083744 2024-05-12T07:52:26.435517+00:00 19994330.285000089556 28999999.997000001371 27870000.093999978155 3957879.905000030994 60442.328095398 2024-05-12T07:52:27.442396+00:00 19994330.287999991328 29000000.017000000924 27869999.953999999911 3961216.080999969970 60442.328106874 2024-05-12T07:52:28.433899+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3957812.059000014793 60442.328118527 2024-05-12T07:52:29.440779+00:00 19994330.289999999106 29000000.025000009686 27870000.036000009626 3951376.952000021935 60442.328130187 2024-05-12T07:52:30.448154+00:00 19994330.287000000477 29000000.010999988765 27870000.000999990851 3952296.018000007141 60442.328141657 2024-05-12T07:52:31.439161+00:00 19994330.287000000477 28999999.960999999195 27869999.976000010967 3955718.998999952804 60442.328153316 2024-05-12T07:52:32.446537+00:00 19994330.287999998778 29000000.027000010014 27869999.981000009924 3955362.929000020027 60442.328164792 2024-05-12T07:52:33.438039+00:00 19994330.285999998450 28999999.988000009209 27869999.994999948889 3955771.006999969017 60442.328176446 2024-05-12T07:52:34.444918+00:00 19994330.285000000149 29000000.003000020981 27870000.033999979496 3954287.036000012886 60442.328187922 2024-05-12T07:52:35.436422+00:00 19994330.289000019431 28999999.993999961764 27869999.978000041097 3954168.081000030041 60442.328199581 2024-05-12T07:52:36.443797+00:00 19994330.287000000477 29000000.012000020593 27870000.034000039101 3952080.983999968041 60442.328211051 2024-05-12T07:52:37.434804+00:00 19994330.285999979824 28999999.997999969870 27869999.993999961764 3953177.867000042927 60442.328222711 2024-05-12T07:52:38.442179+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3952207.982999979984 60442.328234364 2024-05-12T07:52:39.449058+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3952569.050000011921 60442.328245840 2024-05-12T07:52:40.440561+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3952917.047999978065 60442.328257494 2024-05-12T07:52:41.447440+00:00 19994330.285000000149 28999999.979999959469 27870000.009000059217 3953285.061999977101 60442.328268969 2024-05-12T07:52:42.438944+00:00 19994330.288999971002 29000000.040000021458 27870000.013999938965 3956191.010000050068 60442.328280629 2024-05-12T07:52:43.446319+00:00 19994330.287000000477 28999999.964000049978 27869999.960000038147 3953793.875000000000 60442.328292099 2024-05-12T07:52:44.437326+00:00 19994330.289000030607 29000000.019999980927 27870000.085999969393 3952835.067999958992 60442.328303758 2024-05-12T07:52:45.444702+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3955423.984000027180 60442.328315234 2024-05-12T07:52:46.436205+00:00 19994330.287999991328 28999999.991000059992 27869999.994000080973 3952104.015999972820 60442.328326887 2024-05-12T07:52:47.443084+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3950599.879000008106 60442.328338363 2024-05-12T07:52:48.434587+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3952615.152999997139 60442.328350017 2024-05-12T07:52:49.441466+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3951536.966000020970 60442.328361677 2024-05-12T07:52:50.448842+00:00 19994330.288999971002 28999999.991999980062 27869999.945000048727 3954288.968999981880 60442.328373146 2024-05-12T07:52:51.439849+00:00 19994330.284000039101 28999999.988000039011 27870000.049999948591 3953914.037999988068 60442.328384800 2024-05-12T07:52:52.446728+00:00 19994330.289999961853 29000000.018000010401 27869999.944000009447 3951245.988000034820 60442.328396276 2024-05-12T07:52:53.438231+00:00 19994330.285000029951 28999999.971999999136 27870000.045000080019 3957383.963999987114 60442.328407935 2024-05-12T07:52:54.445606+00:00 19994330.287999991328 28999999.996999979019 27869999.945000000298 3956839.962999999989 60442.328419405 2024-05-12T07:52:55.436614+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3951911.093999981880 60442.328431065 2024-05-12T07:52:56.443989+00:00 19994330.286000009626 29000000.009000059217 27870000.024000000209 3951746.893999993801 60442.328442534 2024-05-12T07:52:57.434996+00:00 19994330.286999940872 29000000.000999931246 27869999.984999999404 3952885.048000038136 60442.328454194 2024-05-12T07:52:58.442371+00:00 19994330.287000060081 28999999.992000099272 27870000.004000011832 3954919.983999968041 60442.328465670 2024-05-12T07:52:59.433874+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3959194.036000012886 60442.328477324 2024-05-12T07:53:00.440754+00:00 19994330.286000009626 29000000.032999988645 27869999.949000000954 3952811.989000021946 60442.328488983 2024-05-12T07:53:01.448129+00:00 19994330.289999961853 28999999.972999930382 27870000.055999990553 3953269.023999989033 60442.328500453 2024-05-12T07:53:02.439136+00:00 19994330.282999988645 29000000.007000088692 27869999.974999990314 3956777.020999968052 60442.328512113 2024-05-12T07:53:03.446511+00:00 19994330.290000081062 29000000.003000009805 27870000.026000019163 3951642.900000036228 60442.328523582 2024-05-12T07:53:04.437518+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3953965.071999967098 60442.328535242 2024-05-12T07:53:05.444893+00:00 19994330.284000039101 29000000.000000000000 27870000.010999981314 3953328.045000017155 60442.328546718 2024-05-12T07:53:06.436396+00:00 19994330.291999939829 28999999.984000001103 27869999.899999979883 3956428.050999999046 60442.328558377 2024-05-12T07:53:07.443772+00:00 19994330.286000009626 28999999.991000011563 27869999.996000051498 3954388.868000030983 60442.328569847 2024-05-12T07:53:08.434779+00:00 19994330.285000089556 29000000.007999990135 27870000.039999961853 3955359.035999954212 60442.328581501 2024-05-12T07:53:09.441658+00:00 19994330.286999940872 29000000.015000019222 27870000.041000008583 3953719.958000003826 60442.328592977 2024-05-12T07:53:10.433161+00:00 19994330.284000039101 28999999.986999988556 27870000.000999990851 3954597.011000037193 60442.328604630 2024-05-12T07:53:11.440040+00:00 19994330.288999918848 28999999.982000019401 27869999.966000020504 3954398.016999959946 60442.328616289 2024-05-12T07:53:12.447416+00:00 19994330.285000089556 29000000.011999960989 27870000.010000050068 3956832.956000030041 60442.328627765 2024-05-12T07:53:13.438919+00:00 19994330.291999939829 28999999.995000001043 27869999.951999899000 3957848.969999969006 60442.328639419 2024-05-12T07:53:14.445798+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3958893.098000050057 60442.328650895 2024-05-12T07:53:15.437301+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3952567.125000000000 60442.328662548 2024-05-12T07:53:16.444181+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3952134.831999958027 60442.328674024 2024-05-12T07:53:17.435684+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3952354.023000001907 60442.328685684 2024-05-12T07:53:18.443059+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3954546.040000020992 60442.328697153 2024-05-12T07:53:19.434066+00:00 19994330.284000039101 28999999.966000020504 27869999.957999940962 3951638.927000045776 60442.328708813 2024-05-12T07:53:20.441441+00:00 19994330.294000029564 29000000.029999971390 27870000.065999981016 3957102.058999896049 60442.328720467 2024-05-12T07:53:21.448321+00:00 19994330.283999919891 28999999.974999960512 27869999.925999999046 3956462.953000069130 60442.328731942 2024-05-12T07:53:22.439824+00:00 19994330.285000089556 29000000.022000070661 27870000.084000110626 3955439.975999950897 60442.328743602 2024-05-12T07:53:23.447199+00:00 19994330.286000009626 28999999.955999970436 27869999.897999998182 3953664.054000020027 60442.328755072 2024-05-12T07:53:24.438206+00:00 19994330.289000000805 29000000.046000000089 27870000.068999890238 3961914.039999961853 60442.328766732 2024-05-12T07:53:25.445581+00:00 19994330.285999998450 28999999.970000028610 27870000.008000019938 3952344.991000055801 60442.328778201 2024-05-12T07:53:26.436588+00:00 19994330.287000000477 29000000.033999919891 27869999.994000080973 3952454.858999968041 60442.328789861 2024-05-12T07:53:27.443964+00:00 19994330.293000001460 28999999.982000108808 27869999.998999949545 3956969.083000063896 60442.328801331 2024-05-12T07:53:28.434971+00:00 19994330.283999990672 28999999.994999889284 27870000.019999980927 3954520.982999920845 60442.328812990 2024-05-12T07:53:29.442346+00:00 19994330.285000000149 29000000.004000071436 27869999.971000079066 3959130.007000089157 60442.328824460 2024-05-12T07:53:30.433353+00:00 19994330.287000000477 28999999.993999961764 27869999.974999900907 3954894.089999914169 60442.328836120 2024-05-12T07:53:31.440729+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3958605.937000035774 60442.328847773 2024-05-12T07:53:32.447608+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3957205.064000010025 60442.328859249 2024-05-12T07:53:33.439111+00:00 19994330.286000009626 28999999.994999889284 27869999.975999999791 3955254.021999955177 60442.328870908 2024-05-12T07:53:34.446486+00:00 19994330.291999999434 29000000.004000071436 27870000.030000001192 3951913.970000029076 60442.328882379 2024-05-12T07:53:35.437493+00:00 19994330.286000009626 29000000.013000011444 27870000.010000009090 3954266.947999954224 60442.328894038 2024-05-12T07:53:36.444868+00:00 19994330.287000000477 28999999.978999968618 27869999.971000000834 3952507.959000111092 60442.328905508 2024-05-12T07:53:37.435876+00:00 19994330.284999970347 29000000.014000058174 27870000.007999990135 3951969.896999955177 60442.328917167 2024-05-12T07:53:38.443251+00:00 19994330.289000030607 29000000.014999989420 27869999.996000021696 3953674.032999991905 60442.328928643 2024-05-12T07:53:39.434754+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3958784.077000021935 60442.328940297 2024-05-12T07:53:40.441633+00:00 19994330.282999988645 28999999.980999998748 27869999.940000001341 3952308.021999955177 60442.328951772 2024-05-12T07:53:41.433137+00:00 19994330.294999960810 29000000.026999998838 27870000.032999958843 3956892.042999982834 60442.328963426 2024-05-12T07:53:42.440016+00:00 19994330.286000009626 28999999.964000001550 27870000.026000019163 3952791.002000092994 60442.328975086 2024-05-12T07:53:43.447391+00:00 19994330.282999988645 29000000.022999998182 27869999.968999978155 3956285.938999890815 60442.328986555 2024-05-12T07:53:44.438398+00:00 19994330.287000000477 29000000.012999981642 27869999.998000029474 3951807.041000009049 60442.328998215 2024-05-12T07:53:45.445773+00:00 19994330.287000000477 29000000.006000008434 27870000.010999981314 3953068.997000098228 60442.329009685 2024-05-12T07:53:46.436781+00:00 19994330.287000000477 29000000.002999991179 27870000.035000029951 3954529.963999987114 60442.329021344 2024-05-12T07:53:47.444156+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3950689.987999916077 60442.329032820 2024-05-12T07:53:48.435659+00:00 19994330.287000000477 28999999.976000010967 27869999.972999989986 3958169.083999990951 60442.329044474 2024-05-12T07:53:49.442538+00:00 19994330.287999991328 29000000.017000019550 27870000.056999981403 3957347.034000039101 60442.329055950 2024-05-12T07:53:50.434041+00:00 19994330.286999940872 29000000.008999999613 27869999.936000049114 3953937.879999995232 60442.329067603 2024-05-12T07:53:51.440920+00:00 19994330.286000009626 28999999.993999961764 27870000.038999971002 3956123.039999961853 60442.329079079 2024-05-12T07:53:52.432424+00:00 19994330.284000039101 28999999.965000029653 27869999.996999979019 3954057.970000029076 60442.329090733 2024-05-12T07:53:53.439302+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3957881.060000061989 60442.329102392 2024-05-12T07:53:54.446678+00:00 19994330.284999970347 28999999.964000049978 27869999.934000018984 3953153.944999932777 60442.329113868 2024-05-12T07:53:55.438181+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3951484.068000078201 60442.329125522 2024-05-12T07:53:56.445061+00:00 19994330.289000030607 29000000.015999969095 27869999.972999930382 3956060.862999916077 60442.329136997 2024-05-12T07:53:57.436564+00:00 19994330.289000030607 29000000.000000000000 27870000.047000050545 3955729.121999979019 60442.329148651 2024-05-12T07:53:58.443443+00:00 19994330.284999970347 29000000.026999950409 27869999.996999979019 3954040.968000053894 60442.329160127 2024-05-12T07:53:59.434946+00:00 19994330.286000009626 28999999.947000030428 27869999.998000029474 3951274.008999944199 60442.329171786 2024-05-12T07:54:00.442321+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3954701.005000113975 60442.329183256 2024-05-12T07:54:01.433329+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3954484.980999947060 60442.329194915 2024-05-12T07:54:02.440704+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3956710.021000028122 60442.329206569 2024-05-12T07:54:03.447583+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3952841.028999925125 60442.329218045 2024-05-12T07:54:04.439087+00:00 19994330.286999940872 28999999.988999959081 27869999.950000051409 3951040.907000064850 60442.329229699 2024-05-12T07:54:05.445965+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3955782.978999971878 60442.329241174 2024-05-12T07:54:06.437468+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3950717.057999968994 60442.329252828 2024-05-12T07:54:07.444348+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3951184.045000075828 60442.329264304 2024-05-12T07:54:08.435850+00:00 19994330.284999970347 28999999.993999961764 27869999.937999960035 3956739.962000011932 60442.329275957 2024-05-12T07:54:09.442730+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3956368.942999958992 60442.329287433 2024-05-12T07:54:10.434233+00:00 19994330.286000009626 29000000.016999959946 27870000.100000020117 3950931.029999970924 60442.329299087 2024-05-12T07:54:11.441113+00:00 19994330.286000009626 29000000.016000028700 27870000.002999998629 3953342.078000069130 60442.329310562 2024-05-12T07:54:12.432616+00:00 19994330.286999940872 28999999.963000059128 27869999.929000001401 3954477.069000006188 60442.329322216 2024-05-12T07:54:13.439495+00:00 19994330.287999991328 28999999.997999910265 27870000.070000000298 3951861.879999995232 60442.329333876 2024-05-12T07:54:14.446870+00:00 19994330.288000110537 29000000.015000101179 27869999.925999999046 3952546.110999941826 60442.329345346 2024-05-12T07:54:15.437877+00:00 19994330.282999988645 29000000.002999901772 27870000.096999999136 3954132.866999983788 60442.329357005 2024-05-12T07:54:16.445252+00:00 19994330.287999998778 28999999.981000069529 27869999.955000009388 3949640.078999996185 60442.329368481 2024-05-12T07:54:17.436756+00:00 19994330.287999998778 29000000.035999998450 27870000.028999980539 3948237.940999985207 60442.329380135 2024-05-12T07:54:18.443635+00:00 19994330.290000010282 28999999.977999988943 27869999.958999991417 3953070.976000071038 60442.329391610 2024-05-12T07:54:19.435138+00:00 19994330.284000001848 29000000.008999999613 27869999.973000019789 3952811.082999945153 60442.329403264 2024-05-12T07:54:20.442017+00:00 19994330.287000000477 29000000.000999998301 27870000.038999971002 3948303.922999978065 60442.329414740 2024-05-12T07:54:21.433520+00:00 19994330.285000000149 28999999.982999999076 27870000.008000019938 3952993.075000048149 60442.329426393 2024-05-12T07:54:22.440400+00:00 19994330.285000011325 29000000.022000011057 27869999.962000008672 3959418.925999999046 60442.329437869 2024-05-12T07:54:23.431903+00:00 19994330.293999999762 28999999.980999980122 27870000.037000000477 3958529.123000026215 60442.329449529 2024-05-12T07:54:24.439278+00:00 19994330.285000000149 28999999.999000009149 27869999.979999959469 3951841.858999968041 60442.329461182 2024-05-12T07:54:25.446157+00:00 19994330.285000000149 28999999.997999999672 27870000.025000039488 3954107.016000031959 60442.329472658 2024-05-12T07:54:26.437660+00:00 19994330.291000008583 29000000.019999980927 27869999.969999969006 3958760.949999928009 60442.329484312 2024-05-12T07:54:27.444539+00:00 19994330.283999979496 28999999.999000009149 27870000.003000020981 3954509.108000040054 60442.329495788 2024-05-12T07:54:28.436043+00:00 19994330.289999991655 28999999.990000009537 27870000.061999980360 3955381.069000006188 60442.329507441 2024-05-12T07:54:29.442922+00:00 19994330.282999988645 29000000.019999980927 27869999.930999990553 3956755.884000062943 60442.329518917 2024-05-12T07:54:30.434425+00:00 19994330.290000021458 29000000.003000020981 27869999.956000089645 3950439.149999976158 60442.329530576 2024-05-12T07:54:31.441800+00:00 19994330.285000029951 28999999.994000021368 27870000.056999921799 3956998.873999952804 60442.329542046 2024-05-12T07:54:32.432808+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3957045.014000058174 60442.329553706 2024-05-12T07:54:33.440183+00:00 19994330.288999971002 28999999.977000001818 27870000.019999980927 3956538.960999966133 60442.329565359 2024-05-12T07:54:34.447062+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953238.075999975204 60442.329576835 2024-05-12T07:54:35.438565+00:00 19994330.287000000477 29000000.022999938577 27870000.029999971390 3954276.935999989975 60442.329588489 2024-05-12T07:54:36.445444+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3955937.958000063896 60442.329599964 2024-05-12T07:54:37.436947+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3954979.065999985207 60442.329611619 2024-05-12T07:54:38.443827+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3958400.988999962807 60442.329623094 2024-05-12T07:54:39.435330+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3955285.963000059128 60442.329634748 2024-05-12T07:54:40.442208+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3957169.954999924172 60442.329646224 2024-05-12T07:54:41.433712+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3959754.139000058174 60442.329657883 2024-05-12T07:54:42.441088+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3954559.975000023842 60442.329669353 2024-05-12T07:54:43.432095+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3954780.980999947060 60442.329681012 2024-05-12T07:54:44.439470+00:00 19994330.287999991328 29000000.025999899954 27870000.031000021845 3960231.013000010978 60442.329692666 2024-05-12T07:54:45.446349+00:00 19994330.289000030607 28999999.965000029653 27869999.935999989510 3957310.942000031006 60442.329704142 2024-05-12T07:54:46.437852+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3954826.051999927033 60442.329715795 2024-05-12T07:54:47.444731+00:00 19994330.292000059038 29000000.018000010401 27870000.007999900728 3957233.935000061989 60442.329727271 2024-05-12T07:54:48.436235+00:00 19994330.284999970347 28999999.973999980837 27869999.955000039190 3955638.100999950897 60442.329738931 2024-05-12T07:54:49.443610+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3957238.027000070084 60442.329750401 2024-05-12T07:54:50.434617+00:00 19994330.286999940872 29000000.016999959946 27870000.032000001520 3957045.944000006188 60442.329762060 2024-05-12T07:54:51.441992+00:00 19994330.287000060081 28999999.993000030518 27869999.973000001162 3960345.949000000954 60442.329773530 2024-05-12T07:54:52.433000+00:00 19994330.289000030607 28999999.991999980062 27869999.998000010848 3959628.080999969970 60442.329785190 2024-05-12T07:54:53.440375+00:00 19994330.286000009626 28999999.991999980062 27870000.043999999762 3952405.009999989998 60442.329796660 2024-05-12T07:54:54.431382+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3955545.935999989975 60442.329808319 2024-05-12T07:54:55.438757+00:00 19994330.284999970347 29000000.004000000656 27869999.928999990225 3959212.886000037193 60442.329819973 2024-05-12T07:54:56.445636+00:00 19994330.286000009626 28999999.988999988884 27870000.039000000805 3954162.092000008095 60442.329831448 2024-05-12T07:54:57.437138+00:00 19994330.287000060081 28999999.993999999017 27869999.961999978870 3948919.998999952804 60442.329843108 2024-05-12T07:54:58.444515+00:00 19994330.286999940872 29000000.011999990791 27870000.055000010878 3956904.949000000954 60442.329854578 2024-05-12T07:54:59.435522+00:00 19994330.286999940872 28999999.978000018746 27869999.917999979109 3953976.008999944199 60442.329866237 2024-05-12T07:55:00.442897+00:00 19994330.288000110537 29000000.019999980927 27870000.055999990553 3954870.200000048149 60442.329877707 2024-05-12T07:55:01.433904+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3952565.870000004768 60442.329889366 2024-05-12T07:55:02.441279+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3954340.950000048149 60442.329900837 2024-05-12T07:55:03.432287+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3958459.978999971878 60442.329912496 2024-05-12T07:55:04.439662+00:00 19994330.287000060081 29000000.012000020593 27869999.949000000954 3957507.065999985207 60442.329923972 2024-05-12T07:55:05.431165+00:00 19994330.284999970347 29000000.016999959946 27870000.008999999613 3956637.968999981880 60442.329935626 2024-05-12T07:55:06.438044+00:00 19994330.291000008583 28999999.982000049204 27870000.008999999613 3957180.034999967087 60442.329947285 2024-05-12T07:55:07.445419+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3952923.909000039101 60442.329958761 2024-05-12T07:55:08.436922+00:00 19994330.291000008583 29000000.011999960989 27869999.943000018597 3958053.072000027169 60442.329970414 2024-05-12T07:55:09.443802+00:00 19994330.287000060081 28999999.997000038624 27870000.036000009626 3954362.003000020981 60442.329981890 2024-05-12T07:55:10.435305+00:00 19994330.285999998450 28999999.993999961764 27870000.016999959946 3957258.126999973785 60442.329993544 2024-05-12T07:55:11.442184+00:00 19994330.285999998450 29000000.011000040919 27870000.019000049680 3956983.830999969970 60442.330005019 2024-05-12T07:55:12.433687+00:00 19994330.286999989301 29000000.016999959946 27869999.967999938875 3957717.021000028122 60442.330016673 2024-05-12T07:55:13.440566+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3954965.963999987114 60442.330028149 2024-05-12T07:55:14.432070+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3953810.036000012886 60442.330039803 2024-05-12T07:55:15.438949+00:00 19994330.287999998778 28999999.971000079066 27869999.975000020117 3952898.062000035774 60442.330051462 2024-05-12T07:55:16.446324+00:00 19994330.287000000477 29000000.030999898911 27870000.016000028700 3948566.949999928009 60442.330062938 2024-05-12T07:55:17.437827+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3955312.001999973785 60442.330074592 2024-05-12T07:55:18.444707+00:00 19994330.284000009298 28999999.985000010580 27869999.950999978930 3955709.935000061989 60442.330086067 2024-05-12T07:55:19.436210+00:00 19994330.285999979824 28999999.978000041097 27870000.072999950498 3951969.072000027169 60442.330097721 2024-05-12T07:55:20.443089+00:00 19994330.287000000477 29000000.002999901772 27869999.891000028700 3955798.001999973785 60442.330109197 2024-05-12T07:55:21.434592+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3952771.027999997139 60442.330120850 2024-05-12T07:55:22.441471+00:00 19994330.291000008583 29000000.037000060081 27870000.059999939054 3957017.988999962807 60442.330132326 2024-05-12T07:55:23.432974+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3947584.858999968041 60442.330143985 2024-05-12T07:55:24.440350+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3950776.120000004768 60442.330155456 2024-05-12T07:55:25.431357+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3954092.021000028122 60442.330167115 2024-05-12T07:55:26.438732+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3958010.898000001907 60442.330178768 2024-05-12T07:55:27.445611+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3956293.050000071991 60442.330190244 2024-05-12T07:55:28.437115+00:00 19994330.286000009626 29000000.021999958903 27869999.958000000566 3952492.026999949943 60442.330201898 2024-05-12T07:55:29.443994+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3954205.990000010002 60442.330213374 2024-05-12T07:55:30.435497+00:00 19994330.287000000477 29000000.013999938965 27870000.035999998450 3955219.105000019073 60442.330225028 2024-05-12T07:55:31.442376+00:00 19994330.284999970347 29000000.002000000328 27869999.984999999404 3958300.947999954224 60442.330236503 2024-05-12T07:55:32.433879+00:00 19994330.287999991328 29000000.006999999285 27870000.017000000924 3953788.988000034820 60442.330248163 2024-05-12T07:55:33.441255+00:00 19994330.287000000477 28999999.959000010043 27869999.969999998808 3956433.011000037193 60442.330259633 2024-05-12T07:55:34.432262+00:00 19994330.287000000477 29000000.021000001580 27870000.048999991268 3952519.960999966133 60442.330271292 2024-05-12T07:55:35.439637+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3956113.031999946106 60442.330282762 2024-05-12T07:55:36.430644+00:00 19994330.290000021458 28999999.974000010639 27869999.964999999851 3957530.924999999814 60442.330294421 2024-05-12T07:55:37.438019+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3956979.043000000995 60442.330306081 2024-05-12T07:55:38.445395+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3955831.030999999028 60442.330317551 2024-05-12T07:55:39.436402+00:00 19994330.287000060081 29000000.003000020981 27870000.059999998659 3955758.919000000227 60442.330329210 2024-05-12T07:55:40.443777+00:00 19994330.284999970347 29000000.009999990463 27869999.905000030994 3954542.125000000000 60442.330340680 2024-05-12T07:55:41.434784+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3956111.910000000149 60442.330352340 2024-05-12T07:55:42.442159+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3960440.941000000108 60442.330363816 2024-05-12T07:55:43.433662+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3956431.163999997079 60442.330375469 2024-05-12T07:55:44.440542+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3954903.951000005007 60442.330386939 2024-05-12T07:55:45.431549+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3954832.041999996174 60442.330398599 2024-05-12T07:55:46.438924+00:00 19994330.286999940872 28999999.994000021368 27869999.963999990374 3952038.848999998998 60442.330410074 2024-05-12T07:55:47.430427+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3955901.045000001788 60442.330421728 2024-05-12T07:55:48.437306+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3952818.057000004221 60442.330433387 2024-05-12T07:55:49.444682+00:00 19994330.285000089556 28999999.978999968618 27870000.014000058174 3953883.064999998081 60442.330444863 2024-05-12T07:55:50.436185+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3954109.989000000060 60442.330456517 2024-05-12T07:55:51.443064+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3954216.883000000846 60442.330467992 2024-05-12T07:55:52.434567+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3956237.050999992061 60442.330479652 2024-05-12T07:55:53.441942+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3952762.950000002980 60442.330491122 2024-05-12T07:55:54.432950+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3957415.093000010122 60442.330502782 2024-05-12T07:55:55.440325+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3954093.885999992024 60442.330514251 2024-05-12T07:55:56.431332+00:00 19994330.280999898911 28999999.995000001043 27870000.001999970526 3952457.013999999035 60442.330525911 2024-05-12T07:55:57.438707+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3955761.984999998938 60442.330537565 2024-05-12T07:55:58.445586+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3954548.068000004161 60442.330549040 2024-05-12T07:55:59.437089+00:00 19994330.285000089556 29000000.014000058174 27870000.026000019163 3957717.952999994159 60442.330560694 2024-05-12T07:56:00.443969+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3955868.003000006080 60442.330572170 2024-05-12T07:56:01.435472+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3950705.050999999046 60442.330583829 2024-05-12T07:56:02.442847+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3949670.923999994993 60442.330595299 2024-05-12T07:56:03.433854+00:00 19994330.285000089556 29000000.007000088692 27870000.024999979883 3954338.041000009049 60442.330606959 2024-05-12T07:56:04.441229+00:00 19994330.289000000805 29000000.008000019938 27869999.949000000954 3955566.982999994885 60442.330618429 2024-05-12T07:56:05.432237+00:00 19994330.287000000477 28999999.990999940783 27870000.058000091463 3953367.981000006199 60442.330630088 2024-05-12T07:56:06.439612+00:00 19994330.287999998778 29000000.006999969482 27869999.981999989599 3955463.016999990214 60442.330641558 2024-05-12T07:56:07.430619+00:00 19994330.287000000477 29000000.009000059217 27869999.980000000447 3950972.070000008214 60442.330653218 2024-05-12T07:56:08.437995+00:00 19994330.285999998450 29000000.006999999285 27870000.064999990165 3959449.078999996185 60442.330664871 2024-05-12T07:56:09.444873+00:00 19994330.283999990672 28999999.959999989718 27869999.897999998182 3951538.826999992132 60442.330676347 2024-05-12T07:56:10.436377+00:00 19994330.289999991655 29000000.013000011444 27870000.019000008702 3957764.027000010014 60442.330688001 2024-05-12T07:56:11.443256+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3955584.050999999046 60442.330699476 2024-05-12T07:56:12.434759+00:00 19994330.289000000805 28999999.997999999672 27870000.022000011057 3958001.979000002146 60442.330711136 2024-05-12T07:56:13.442134+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3956394.981999992859 60442.330722606 2024-05-12T07:56:14.433142+00:00 19994330.286000009626 28999999.969999998808 27870000.041000008583 3954151.004000008106 60442.330734265 2024-05-12T07:56:15.440517+00:00 19994330.285999979824 29000000.000000000000 27869999.996999979019 3955662.067000002135 60442.330745735 2024-05-12T07:56:16.431524+00:00 19994330.289000000805 29000000.016999989748 27869999.969000041485 3954171.991999983788 60442.330757394 2024-05-12T07:56:17.438899+00:00 19994330.285000029951 28999999.979000028223 27869999.991000000387 3953183.995000004768 60442.330768870 2024-05-12T07:56:18.430402+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3955815.967000008095 60442.330780524 2024-05-12T07:56:19.437281+00:00 19994330.290000021458 29000000.024999979883 27870000.034999970347 3952548.004999995232 60442.330792184 2024-05-12T07:56:20.444657+00:00 19994330.286000009626 28999999.994000021368 27869999.956000030041 3951761.027999997139 60442.330803654 2024-05-12T07:56:21.435664+00:00 19994330.290999948978 29000000.022999998182 27870000.028999980539 3954227.953999996185 60442.330815313 2024-05-12T07:56:22.443039+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3951864.024000018835 60442.330826783 2024-05-12T07:56:23.434046+00:00 19994330.285000029951 28999999.989000018686 27869999.961000028998 3956985.019999980927 60442.330838442 2024-05-12T07:56:24.441422+00:00 19994330.285000029951 29000000.010999981314 27870000.063000019640 3960236.958000003826 60442.330849912 2024-05-12T07:56:25.432429+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3957488.002000004053 60442.330861572 2024-05-12T07:56:26.439804+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3954450.022000014782 60442.330873042 2024-05-12T07:56:27.430811+00:00 19994330.288999971002 29000000.015000101179 27870000.014000058174 3953125.884999989998 60442.330884701 2024-05-12T07:56:28.438186+00:00 19994330.288999971002 29000000.000999931246 27869999.996999979019 3952997.065999985207 60442.330896355 2024-05-12T07:56:29.445065+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3950368.136000006925 60442.330907831 2024-05-12T07:56:30.436569+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3953548.865999997128 60442.330919490 2024-05-12T07:56:31.443944+00:00 19994330.279999971390 29000000.007000088692 27870000.031000021845 3956074.031000018120 60442.330930960 2024-05-12T07:56:32.434951+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3957118.027999997139 60442.330942620 2024-05-12T07:56:33.442326+00:00 19994330.286999940872 29000000.021000031382 27870000.019000049680 3952115.944999992847 60442.330954090 2024-05-12T07:56:34.433334+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3954708.048999994993 60442.330965749 2024-05-12T07:56:35.440708+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3950002.979000002146 60442.330977219 2024-05-12T07:56:36.431716+00:00 19994330.284999970347 28999999.982999920845 27869999.935000058264 3956962.050000011921 60442.330988878 2024-05-12T07:56:37.439091+00:00 19994330.288000110537 29000000.022000070661 27870000.060999989510 3956763.912000000011 60442.331000354 2024-05-12T07:56:38.430594+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3956338.079999982845 60442.331012008 2024-05-12T07:56:39.437473+00:00 19994330.289999961853 28999999.980000019073 27870000.031999949366 3952756.972000002861 60442.331023667 2024-05-12T07:56:40.444848+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3958154.064999998081 60442.331035137 2024-05-12T07:56:41.435856+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3950418.936000018846 60442.331046796 2024-05-12T07:56:42.443231+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3955929.976000010967 60442.331058272 2024-05-12T07:56:43.434734+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3956863.062999964226 60442.331069926 2024-05-12T07:56:44.441613+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3954357.940999985207 60442.331081402 2024-05-12T07:56:45.433117+00:00 19994330.284000039101 28999999.974999990314 27869999.940999999642 3956334.997000039089 60442.331093061 2024-05-12T07:56:46.440492+00:00 19994330.286999940872 29000000.024999998510 27870000.017999999225 3959622.969999969006 60442.331104531 2024-05-12T07:56:47.431499+00:00 19994330.291000008583 28999999.984000008553 27870000.004000000656 3950241.971000016201 60442.331116191 2024-05-12T07:56:48.438874+00:00 19994330.284000039101 29000000.002999991179 27869999.986000001431 3957731.164000033867 60442.331127661 2024-05-12T07:56:49.429881+00:00 19994330.291999939829 29000000.015000019222 27870000.016999989748 3955571.940999985207 60442.331139320 2024-05-12T07:56:50.437256+00:00 19994330.287000060081 28999999.995999988168 27869999.987000018358 3954642.950999975204 60442.331150974 2024-05-12T07:56:51.444136+00:00 19994330.284999970347 28999999.997999999672 27870000.028999980539 3957014.078999996185 60442.331162449 2024-05-12T07:56:52.435639+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3958066.990000010002 60442.331174103 2024-05-12T07:56:53.442518+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3954272.976000010967 60442.331185579 2024-05-12T07:56:54.434022+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3958380.958999990951 60442.331197232 2024-05-12T07:56:55.440900+00:00 19994330.287000060081 29000000.033999979496 27870000.004999998957 3958154.971000016201 60442.331208708 2024-05-12T07:56:56.432404+00:00 19994330.288999918848 28999999.958000000566 27869999.957000020891 3954840.152999997139 60442.331220362 2024-05-12T07:56:57.439283+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3951515.782000004780 60442.331231838 2024-05-12T07:56:58.430786+00:00 19994330.287000000477 29000000.024000048637 27870000.013999998569 3956890.199999988079 60442.331243497 2024-05-12T07:56:59.438161+00:00 19994330.285999998450 28999999.987999979407 27869999.965999960899 3951330.008000016212 60442.331254967 2024-05-12T07:57:00.429169+00:00 19994330.285000000149 29000000.000999990851 27869999.970000028610 3955974.884000002872 60442.331266621 2024-05-12T07:57:01.436047+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3951879.066999971867 60442.331278280 2024-05-12T07:57:02.443423+00:00 19994330.287000000477 29000000.008999999613 27870000.058000031859 3949894.854000031948 60442.331289756 2024-05-12T07:57:03.434926+00:00 19994330.289999991655 28999999.976000010967 27869999.971000019461 3958594.159999967087 60442.331301410 2024-05-12T07:57:04.441805+00:00 19994330.288000021130 29000000.026000019163 27870000.049000021070 3953394.971000016201 60442.331312886 2024-05-12T07:57:05.433308+00:00 19994330.285999979824 28999999.986999988556 27869999.968999978155 3953539.929000020027 60442.331324539 2024-05-12T07:57:06.440188+00:00 19994330.285000000149 29000000.006999969482 27869999.993999961764 3956358.090999960899 60442.331336015 2024-05-12T07:57:07.431691+00:00 19994330.288000021130 29000000.011999960989 27869999.949000000954 3951990.993000030983 60442.331347674 2024-05-12T07:57:08.439066+00:00 19994330.285000000149 29000000.003000020981 27870000.070999979973 3952575.944000006188 60442.331359144 2024-05-12T07:57:09.430073+00:00 19994330.289999991655 28999999.986999988556 27869999.958000060171 3951693.988999962807 60442.331370804 2024-05-12T07:57:10.437449+00:00 19994330.285999979824 28999999.977000001818 27869999.978999968618 3953522.129000008106 60442.331382463 2024-05-12T07:57:11.444823+00:00 19994330.290000021458 29000000.037999991328 27870000.074000000954 3952541.922999978065 60442.331393933 2024-05-12T07:57:12.435831+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3955369.902000010014 60442.331405593 2024-05-12T07:57:13.443206+00:00 19994330.282999988645 29000000.008999940008 27870000.009000059217 3953196.025000036228 60442.331417063 2024-05-12T07:57:14.434213+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3953287.046999990940 60442.331428722 2024-05-12T07:57:15.441589+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3954855.877999960911 60442.331440192 2024-05-12T07:57:16.432596+00:00 19994330.287000000477 28999999.984999898821 27869999.949999928474 3954654.024000049103 60442.331451851 2024-05-12T07:57:17.439971+00:00 19994330.289000030607 29000000.029000040144 27870000.035000089556 3955333.037000000011 60442.331463327 2024-05-12T07:57:18.431474+00:00 19994330.283999979496 29000000.003000020981 27870000.023999929428 3955341.998999952804 60442.331474981 2024-05-12T07:57:19.438353+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3955331.178000032902 60442.331486457 2024-05-12T07:57:20.429856+00:00 19994330.284000039101 28999999.986000061035 27869999.996999979019 3954898.883000016212 60442.331498110 2024-05-12T07:57:21.436736+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3952637.965999960899 60442.331509770 2024-05-12T07:57:22.444111+00:00 19994330.289000030607 29000000.015999998897 27869999.978999968618 3954541.030000030994 60442.331521246 2024-05-12T07:57:23.435614+00:00 19994330.285000029951 28999999.984999999404 27869999.961000081152 3954099.939000010025 60442.331532899 2024-05-12T07:57:24.442493+00:00 19994330.288999918848 28999999.986999999732 27869999.984999999404 3956520.008999944199 60442.331544369 2024-05-12T07:57:25.433501+00:00 19994330.287000060081 29000000.024000000209 27870000.006999999285 3958046.046000003815 60442.331556029 2024-05-12T07:57:26.440875+00:00 19994330.287999991328 28999999.999999988824 27870000.057000000030 3959326.983000040054 60442.331567499 2024-05-12T07:57:27.431883+00:00 19994330.286999940872 28999999.971000019461 27869999.925000000745 3956251.092000008095 60442.331579158 2024-05-12T07:57:28.439258+00:00 19994330.288000110537 29000000.008999999613 27870000.067000020295 3956642.909999967087 60442.331590634 2024-05-12T07:57:29.430762+00:00 19994330.282999988645 29000000.019999980927 27870000.041999999434 3956572.995999991894 60442.331602287 2024-05-12T07:57:30.437640+00:00 19994330.288999918848 29000000.001000020653 27869999.919999990612 3958303.952000021935 60442.331613763 2024-05-12T07:57:31.429144+00:00 19994330.287000060081 29000000.000000000000 27870000.020000010729 3951236.092999995220 60442.331625422 2024-05-12T07:57:32.436519+00:00 19994330.289000030607 28999999.990000009537 27870000.043999999762 3955808.893000007141 60442.331637076 2024-05-12T07:57:33.443398+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3952177.078999996185 60442.331648552 2024-05-12T07:57:34.434902+00:00 19994330.288999918848 29000000.018000010401 27870000.005999978632 3955172.052999972831 60442.331660205 2024-05-12T07:57:35.441780+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3956564.931000053883 60442.331671681 2024-05-12T07:57:36.433283+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3953565.958999990951 60442.331683335 2024-05-12T07:57:37.440163+00:00 19994330.286000009626 29000000.015000049025 27869999.998000029474 3949334.075999975204 60442.331694811 2024-05-12T07:57:38.431666+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3952187.916000009049 60442.331706470 2024-05-12T07:57:39.439041+00:00 19994330.291000008583 29000000.013999998569 27870000.033999979496 3960691.083999990951 60442.331717941 2024-05-12T07:57:40.430048+00:00 19994330.283999919891 28999999.991000000387 27869999.953000009060 3955760.841000020970 60442.331729600 2024-05-12T07:57:41.437424+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3947805.069999992847 60442.331741070 2024-05-12T07:57:42.428431+00:00 19994330.285000089556 29000000.011000040919 27869999.999000009149 3949128.031000018120 60442.331752729 2024-05-12T07:57:43.435806+00:00 19994330.288999918848 29000000.006999969482 27869999.977000001818 3950385.029999970924 60442.331764383 2024-05-12T07:57:44.442685+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3953793.068000019062 60442.331775859 2024-05-12T07:57:45.434188+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3958426.933999956120 60442.331787513 2024-05-12T07:57:46.441068+00:00 19994330.290000081062 28999999.985999941826 27870000.018000010401 3953941.039000033867 60442.331798988 2024-05-12T07:57:47.432571+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3954443.950999975204 60442.331810648 2024-05-12T07:57:48.439946+00:00 19994330.288999918848 28999999.993000030518 27869999.921000000089 3954497.015000044834 60442.331822118 2024-05-12T07:57:49.430953+00:00 19994330.285000089556 28999999.992999911308 27870000.070999979973 3953100.994999945164 60442.331833777 2024-05-12T07:57:50.438328+00:00 19994330.285999890417 29000000.012000080198 27869999.963999990374 3952618.054000020027 60442.331845247 2024-05-12T07:57:51.429335+00:00 19994330.287000000477 29000000.000999931246 27869999.960000038147 3952575.932000041008 60442.331856906 2024-05-12T07:57:52.436711+00:00 19994330.285999998450 29000000.002000089735 27869999.978999968618 3953464.978999971878 60442.331868566 2024-05-12T07:57:53.444085+00:00 19994330.289999999106 29000000.019999980927 27870000.074999928474 3946415.064000010025 60442.331880036 2024-05-12T07:57:54.435093+00:00 19994330.285000000149 29000000.005999919027 27870000.012000080198 3950438.980000019073 60442.331891695 2024-05-12T07:57:55.442468+00:00 19994330.287999998778 28999999.991000059992 27869999.980999950320 3950718.006999969017 60442.331903171 2024-05-12T07:57:56.433972+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3949075.958999990951 60442.331914824 2024-05-12T07:57:57.440851+00:00 19994330.285000011325 28999999.942999958992 27869999.961000081152 3948473.023000001907 60442.331926300 2024-05-12T07:57:58.432354+00:00 19994330.285999979824 29000000.022000070661 27869999.990999940783 3954346.945999979973 60442.331937954 2024-05-12T07:57:59.439233+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3954318.067000031006 60442.331949430 2024-05-12T07:58:00.430736+00:00 19994330.284000009298 28999999.989000000060 27869999.941999908537 3950835.041000009049 60442.331961089 2024-05-12T07:58:01.438111+00:00 19994330.289000000805 29000000.022999998182 27870000.067000031471 3952620.939000010025 60442.331972559 2024-05-12T07:58:02.429119+00:00 19994330.288999971002 28999999.986000001431 27869999.933000009507 3950952.965999960899 60442.331984219 2024-05-12T07:58:03.436494+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3951724.116000055801 60442.331995872 2024-05-12T07:58:04.443373+00:00 19994330.287999991328 29000000.012999981642 27870000.034000001848 3948779.021999955177 60442.332007348 2024-05-12T07:58:05.434876+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3950476.878999948967 60442.332019002 2024-05-12T07:58:06.441755+00:00 19994330.287999991328 29000000.021000001580 27870000.010999988765 3950584.032999991905 60442.332030477 2024-05-12T07:58:07.433258+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3946133.994000076782 60442.332042137 2024-05-12T07:58:08.440634+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3952234.072999954224 60442.332053607 2024-05-12T07:58:09.431641+00:00 19994330.294000029564 29000000.013999998569 27870000.020000010729 3953842.980000019073 60442.332065267 2024-05-12T07:58:10.439016+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3955246.906000018120 60442.332076736 2024-05-12T07:58:11.430023+00:00 19994330.284999970347 28999999.992000039667 27869999.956999991089 3952948.113999962807 60442.332088396 2024-05-12T07:58:12.437399+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3951046.927000045776 60442.332099866 2024-05-12T07:58:13.428406+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3958780.167999982834 60442.332111525 2024-05-12T07:58:14.435781+00:00 19994330.289999961853 29000000.022000011057 27870000.004000011832 3952591.779000043869 60442.332123185 2024-05-12T07:58:15.443156+00:00 19994330.282999988645 28999999.944000009447 27870000.028999980539 3950907.049999951851 60442.332134655 2024-05-12T07:58:16.434163+00:00 19994330.292000059038 29000000.025999959558 27869999.981999989599 3953125.945000051986 60442.332146314 2024-05-12T07:58:17.441538+00:00 19994330.286999940872 29000000.010999981314 27870000.059000018984 3950149.041999936104 60442.332157790 2024-05-12T07:58:18.433042+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3952726.031000018120 60442.332169443 2024-05-12T07:58:19.439921+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3951458.891999959946 60442.332180919 2024-05-12T07:58:20.431424+00:00 19994330.282000061125 28999999.994000080973 27869999.990000009537 3951383.154000043869 60442.332192573 2024-05-12T07:58:21.438303+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3955121.924999951851 60442.332204049 2024-05-12T07:58:22.429807+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3953680.989000082016 60442.332215702 2024-05-12T07:58:23.436686+00:00 19994330.291000008583 29000000.032999988645 27869999.942999958992 3951882.051999927033 60442.332227178 2024-05-12T07:58:24.428189+00:00 19994330.286000009626 28999999.955999970436 27870000.032000061125 3951110.924000024796 60442.332238838 2024-05-12T07:58:25.435564+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3951918.021999955177 60442.332250491 2024-05-12T07:58:26.442443+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3955462.933000088204 60442.332261967 2024-05-12T07:58:27.433947+00:00 19994330.286999940872 28999999.988000039011 27870000.075999978930 3953658.048999906052 60442.332273621 2024-05-12T07:58:28.440826+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3954033.068000078201 60442.332285091 2024-05-12T07:58:29.431833+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3949866.983999968041 60442.332296750 2024-05-12T07:58:30.439208+00:00 19994330.291999939829 28999999.965999960899 27869999.935999989510 3950687.070999979973 60442.332308226 2024-05-12T07:58:31.430711+00:00 19994330.287000060081 29000000.009999990463 27870000.068000078201 3954371.026000022888 60442.332319879 2024-05-12T07:58:32.437590+00:00 19994330.284999970347 28999999.987000111490 27869999.921999931335 3952547.889000058174 60442.332331355 2024-05-12T07:58:33.429093+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3947246.064000010025 60442.332343009 2024-05-12T07:58:34.435973+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3949257.962999939919 60442.332354669 2024-05-12T07:58:35.443348+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3951180.995000004768 60442.332366138 2024-05-12T07:58:36.434355+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3953357.032999991905 60442.332377798 2024-05-12T07:58:37.441730+00:00 19994330.290000081062 28999999.997999999672 27869999.999000068754 3949907.975999950897 60442.332389268 2024-05-12T07:58:38.432738+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3951394.923000096809 60442.332400927 2024-05-12T07:58:39.440112+00:00 19994330.287000060081 28999999.986999999732 27869999.998999949545 3952061.010999917984 60442.332412397 2024-05-12T07:58:40.431119+00:00 19994330.284999970347 29000000.015999991447 27869999.958999991417 3952741.037999988068 60442.332424057 2024-05-12T07:58:41.438495+00:00 19994330.287999991328 28999999.988999988884 27870000.043999999762 3947581.144000052940 60442.332435527 2024-05-12T07:58:42.429503+00:00 19994330.289000030607 29000000.014000028372 27869999.982000000775 3952058.855999947060 60442.332447186 2024-05-12T07:58:43.436878+00:00 19994330.281999949366 29000000.012999981642 27870000.011000011116 3952939.003000020981 60442.332458662 2024-05-12T07:58:44.428381+00:00 19994330.291000008583 28999999.978999998420 27869999.962999999523 3950957.930999993812 60442.332470316 2024-05-12T07:58:45.435260+00:00 19994330.289000000805 29000000.008999999613 27870000.015999998897 3954183.052000045776 60442.332481975 2024-05-12T07:58:46.442635+00:00 19994330.284000001848 28999999.985000010580 27869999.942999988794 3953467.006999969017 60442.332493450 2024-05-12T07:58:47.434138+00:00 19994330.287999998778 29000000.001999970526 27870000.085000008345 3954667.085999966133 60442.332505104 2024-05-12T07:58:48.441018+00:00 19994330.287999998778 29000000.007000029087 27870000.018000010401 3953106.960000038147 60442.332516580 2024-05-12T07:58:49.432521+00:00 19994330.287000000477 29000000.010999981314 27869999.963999990374 3949002.940000057220 60442.332528234 2024-05-12T07:58:50.439400+00:00 19994330.283999990672 28999999.977999988943 27869999.977000001818 3952554.972999929916 60442.332539709 2024-05-12T07:58:51.430903+00:00 19994330.289999991655 28999999.978000041097 27869999.962000008672 3948984.023000001907 60442.332551369 2024-05-12T07:58:52.438279+00:00 19994330.288000021130 29000000.046999990940 27870000.051999989897 3954243.059000014793 60442.332562839 2024-05-12T07:58:53.429286+00:00 19994330.285999979824 28999999.978999968618 27870000.026000019163 3951300.998000026215 60442.332574498 2024-05-12T07:58:54.436661+00:00 19994330.286000009626 28999999.993000030518 27869999.919999960810 3947713.003999948967 60442.332585969 2024-05-12T07:58:55.427669+00:00 19994330.287000000477 29000000.021999958903 27870000.078000009060 3951284.935999989975 60442.332597628 2024-05-12T07:58:56.435043+00:00 19994330.284000009298 28999999.991000059992 27870000.014999989420 3953718.085000038147 60442.332609281 2024-05-12T07:58:57.441923+00:00 19994330.288999971002 29000000.001999970526 27869999.947000030428 3950941.972000002861 60442.332620757 2024-05-12T07:58:58.433426+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3951028.968000053894 60442.332632417 2024-05-12T07:58:59.440801+00:00 19994330.286000009626 29000000.024000048637 27870000.063000019640 3953292.990000010002 60442.332643887 2024-05-12T07:59:00.431808+00:00 19994330.286000009626 29000000.000999931246 27869999.911000009626 3951379.904999970924 60442.332655546 2024-05-12T07:59:01.439183+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3956166.100000023842 60442.332667016 2024-05-12T07:59:02.430190+00:00 19994330.282000008970 29000000.000000000000 27869999.988999959081 3957625.958999990951 60442.332678676 2024-05-12T07:59:03.437565+00:00 19994330.287999991328 29000000.006000038236 27869999.956000089645 3953235.134999989998 60442.332690151 2024-05-12T07:59:04.429069+00:00 19994330.288000050932 28999999.993999961764 27870000.049999948591 3954454.011999965180 60442.332701805 2024-05-12T07:59:05.435948+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3956777.881000041962 60442.332713281 2024-05-12T07:59:06.427451+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3954606.023000001907 60442.332724940 2024-05-12T07:59:07.434826+00:00 19994330.284999970347 29000000.013999938965 27870000.037999991328 3952236.043999909889 60442.332736594 2024-05-12T07:59:08.441706+00:00 19994330.288000050932 28999999.993000030518 27869999.963000059128 3950180.009999989998 60442.332748069 2024-05-12T07:59:09.433209+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3952860.906000018120 60442.332759723 2024-05-12T07:59:10.440088+00:00 19994330.285999950022 29000000.022999998182 27869999.957000020891 3952052.041000009049 60442.332771199 2024-05-12T07:59:11.431591+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3950233.985000013839 60442.332782859 2024-05-12T07:59:12.438967+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3947523.057999968994 60442.332794328 2024-05-12T07:59:13.429973+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3951151.966000080109 60442.332805988 2024-05-12T07:59:14.437349+00:00 19994330.287999991328 29000000.024999998510 27870000.031000021845 3954038.954999924172 60442.332817458 2024-05-12T07:59:15.428356+00:00 19994330.286999940872 29000000.003000009805 27869999.985000010580 3952163.068000078201 60442.332829117 2024-05-12T07:59:16.435731+00:00 19994330.286000009626 28999999.985999990255 27869999.968999978155 3956371.985999941826 60442.332840593 2024-05-12T07:59:17.427234+00:00 19994330.286000009626 28999999.996000021696 27870000.036999940872 3953563.092000008095 60442.332852247 2024-05-12T07:59:18.434114+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3953476.896999955177 60442.332863906 2024-05-12T07:59:19.441489+00:00 19994330.287999991328 28999999.988000009209 27869999.973999999464 3949683.955000042915 60442.332875376 2024-05-12T07:59:20.432495+00:00 19994330.286000009626 28999999.991999980062 27869999.995999999344 3953162.945999979973 60442.332887036 2024-05-12T07:59:21.439871+00:00 19994330.291000008583 29000000.031000021845 27870000.063999999315 3949823.129000068177 60442.332898512 2024-05-12T07:59:22.431374+00:00 19994330.282999988645 28999999.973999980837 27869999.978999998420 3950652.950999975204 60442.332910165 2024-05-12T07:59:23.438254+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3950480.021999955177 60442.332921635 2024-05-12T07:59:24.429261+00:00 19994330.286000009626 29000000.012000020593 27870000.004000011832 3949578.985000013839 60442.332933295 2024-05-12T07:59:25.436636+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3948884.960000038147 60442.332944770 2024-05-12T07:59:26.428139+00:00 19994330.287000060081 29000000.008000019938 27870000.011999990791 3953953.075999975204 60442.332956424 2024-05-12T07:59:27.435018+00:00 19994330.288999918848 28999999.973999980837 27869999.971999999136 3948917.055000067223 60442.332968083 2024-05-12T07:59:28.442393+00:00 19994330.288000110537 29000000.018999990076 27870000.050999969244 3948710.988999962807 60442.332979553 2024-05-12T07:59:29.433401+00:00 19994330.285999890417 28999999.990000009537 27869999.958000000566 3946946.939000010025 60442.332991213 2024-05-12T07:59:30.440776+00:00 19994330.287000060081 29000000.003000020981 27870000.015000049025 3946890.944000006188 60442.333002683 2024-05-12T07:59:31.431783+00:00 19994330.286999940872 28999999.998000029474 27870000.002999961376 3951107.026000022888 60442.333014342 2024-05-12T07:59:32.439158+00:00 19994330.285000089556 29000000.013000011444 27870000.046999990940 3946044.036999940872 60442.333025812 2024-05-12T07:59:33.430165+00:00 19994330.288999918848 28999999.997999910265 27869999.933000031859 3947230.967000008095 60442.333037471 2024-05-12T07:59:34.437540+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3954938.953999996185 60442.333048942 2024-05-12T07:59:35.428548+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3950210.047000051010 60442.333060601 2024-05-12T07:59:36.435923+00:00 19994330.289000030607 29000000.001999970526 27870000.051999989897 3948018.031999946106 60442.333072077 2024-05-12T07:59:37.427426+00:00 19994330.286999940872 29000000.001000050455 27869999.992000039667 3951953.922999978065 60442.333083730 2024-05-12T07:59:38.434305+00:00 19994330.282999988645 28999999.997999910265 27869999.944999929518 3950175.034000039101 60442.333095390 2024-05-12T07:59:39.441681+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3951477.067000031006 60442.333106866 2024-05-12T07:59:40.433185+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3948297.931999921799 60442.333118519 2024-05-12T07:59:41.440063+00:00 19994330.287999998778 29000000.000000000000 27870000.042000059038 3953117.121000051033 60442.333129995 2024-05-12T07:59:42.431566+00:00 19994330.287000000477 29000000.001000050455 27869999.970999959856 3955668.917999982834 60442.333141649 2024-05-12T07:59:43.438445+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3952545.024000049103 60442.333153124 2024-05-12T07:59:44.429948+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3948184.935999989975 60442.333164778 2024-05-12T07:59:45.436828+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3948025.995000004768 60442.333176254 2024-05-12T07:59:46.428331+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3947592.003999948967 60442.333187914 2024-05-12T07:59:47.435706+00:00 19994330.287999991328 28999999.995999928564 27870000.052999969572 3954480.100000023842 60442.333199383 2024-05-12T07:59:48.426714+00:00 19994330.287000000477 28999999.960999969393 27869999.939000010490 3952133.931999921799 60442.333211043 2024-05-12T07:59:49.434089+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3951421.989000082016 60442.333222697 2024-05-12T07:59:50.440968+00:00 19994330.290000021458 29000000.006999999285 27870000.031000021845 3954494.991999983788 60442.333234172 2024-05-12T07:59:51.432471+00:00 19994330.287999961525 29000000.004000000656 27869999.919999960810 3954937.069000006188 60442.333245826 2024-05-12T07:59:52.439350+00:00 19994330.286000009626 29000000.006000000983 27870000.039000030607 3948481.942999958992 60442.333257302 2024-05-12T07:59:53.430853+00:00 19994330.285000029951 28999999.996999990195 27870000.041000008583 3950512.989000082016 60442.333268955 2024-05-12T07:59:54.437733+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3948047.057999968994 60442.333280431 2024-05-12T07:59:55.429236+00:00 19994330.286000009626 28999999.984999980778 27869999.970999959856 3949201.837000011932 60442.333292085 2024-05-12T07:59:56.436115+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3954629.177999972831 60442.333303561 2024-05-12T07:59:57.427618+00:00 19994330.291999999434 29000000.025000009686 27869999.977999929339 3954450.911999940872 60442.333315220 2024-05-12T07:59:58.434993+00:00 19994330.286000009626 28999999.989999979734 27870000.056000001729 3955416.037000060081 60442.333326873 2024-05-12T07:59:59.441872+00:00 19994330.284999970347 29000000.014999989420 27869999.956000000238 3958385.018000007141 60442.333338349 2024-05-12T08:00:00.433376+00:00 19994330.285000029951 28999999.999000009149 27870000.018999990076 3956287.875999927986 60442.333350003 2024-05-12T08:00:01.440255+00:00 19994330.285000029951 28999999.993000030518 27869999.947000011802 3956211.147000073921 60442.333361479 2024-05-12T08:00:02.431758+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3952138.945999979973 60442.333373132 2024-05-12T08:00:03.438637+00:00 19994330.288999971002 29000000.017000019550 27870000.075000021607 3956806.013000010978 60442.333384608 2024-05-12T08:00:04.430140+00:00 19994330.287000060081 29000000.001999970526 27869999.975999981165 3950959.098999977112 60442.333396268 2024-05-12T08:00:05.437516+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3953247.942000031006 60442.333407737 2024-05-12T08:00:06.428523+00:00 19994330.286999940872 29000000.011999960989 27869999.968999978155 3951224.940999985207 60442.333419397 2024-05-12T08:00:07.435898+00:00 19994330.284999970347 29000000.013999998569 27870000.048000041395 3951607.941000000108 60442.333430873 2024-05-12T08:00:08.427401+00:00 19994330.287000060081 28999999.979000028223 27869999.955999970436 3951350.145000000019 60442.333442526 2024-05-12T08:00:09.434281+00:00 19994330.287999991328 28999999.993000030518 27870000.038000050932 3950927.828999999911 60442.333454186 2024-05-12T08:00:10.441656+00:00 19994330.284999970347 29000000.018000010401 27869999.983999971300 3951934.058000000194 60442.333465656 2024-05-12T08:00:11.432663+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3951217.964999999851 60442.333477315 2024-05-12T08:00:12.440038+00:00 19994330.285000089556 28999999.992999911308 27869999.930000010878 3953951.035000000149 60442.333488791 2024-05-12T08:00:13.431541+00:00 19994330.286999940872 28999999.985000010580 27870000.012000020593 3954517.128000001889 60442.333500445 2024-05-12T08:00:14.438420+00:00 19994330.284000039101 29000000.016000028700 27869999.987999979407 3950343.914999999106 60442.333511921 2024-05-12T08:00:15.429924+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3953365.922999997158 60442.333523580 2024-05-12T08:00:16.437299+00:00 19994330.289000030607 29000000.003000020981 27870000.017999950796 3948331.052000001073 60442.333535050 2024-05-12T08:00:17.428306+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3952082.940000005066 60442.333546709 2024-05-12T08:00:18.435681+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3953082.105999999214 60442.333558179 2024-05-12T08:00:19.426689+00:00 19994330.287999991328 28999999.984999898821 27870000.037000060081 3949512.879000001121 60442.333569839 2024-05-12T08:00:20.434064+00:00 19994330.284999970347 29000000.010000109673 27870000.005999919027 3953984.013999999035 60442.333581492 2024-05-12T08:00:21.440943+00:00 19994330.285000089556 28999999.985999941826 27869999.971000079066 3953273.021999999881 60442.333592968 2024-05-12T08:00:22.432446+00:00 19994330.286999940872 29000000.000000000000 27870000.002999901772 3952607.035999997985 60442.333604627 2024-05-12T08:00:23.439822+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3950752.042000003159 60442.333616097 2024-05-12T08:00:24.430828+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3949500.031999989878 60442.333627757 2024-05-12T08:00:25.438204+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3948621.970000014175 60442.333639227 2024-05-12T08:00:26.429211+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3951896.927999988198 60442.333650887 2024-05-12T08:00:27.436586+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3954288.103000000119 60442.333662356 2024-05-12T08:00:28.427593+00:00 19994330.287999991328 29000000.017000000924 27870000.046999931335 3952801.921000003815 60442.333674016 2024-05-12T08:00:29.434969+00:00 19994330.286000009626 28999999.988000001758 27869999.951000090688 3947332.034999995958 60442.333685492 2024-05-12T08:00:30.426472+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3952268.957000001799 60442.333697145 2024-05-12T08:00:31.433351+00:00 19994330.287000060081 29000000.006999999285 27870000.011999960989 3949435.042999998201 60442.333708805 2024-05-12T08:00:32.440726+00:00 19994330.289000000805 29000000.001000020653 27869999.986000061035 3953973.079999998212 60442.333720280 2024-05-12T08:00:33.432230+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3948106.903999999166 60442.333731934 2024-05-12T08:00:34.439108+00:00 19994330.289000000805 29000000.008999999613 27870000.070000048727 3956085.009000002872 60442.333743410 2024-05-12T08:00:35.430612+00:00 19994330.282999988645 29000000.004000011832 27869999.921999931335 3950964.936000003945 60442.333755064 2024-05-12T08:00:36.437491+00:00 19994330.286000009626 29000000.000999961048 27870000.010000001639 3954398.054999991786 60442.333766539 2024-05-12T08:00:37.428994+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3953012.936000003945 60442.333778193 2024-05-12T08:00:38.435873+00:00 19994330.285999998450 28999999.981000009924 27870000.017000000924 3951844.040000007022 60442.333789669 2024-05-12T08:00:39.427377+00:00 19994330.290000021458 29000000.010999981314 27869999.969000000507 3951331.116999999154 60442.333801323 2024-05-12T08:00:40.434255+00:00 19994330.288999971002 28999999.994000021368 27870000.021999981254 3952770.954000011086 60442.333812798 2024-05-12T08:00:41.425759+00:00 19994330.283000018448 29000000.004000011832 27869999.981000009924 3956964.980999975931 60442.333824458 2024-05-12T08:00:42.433134+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3953884.957000017166 60442.333836111 2024-05-12T08:00:43.440013+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3954291.012999982107 60442.333847587 2024-05-12T08:00:44.431517+00:00 19994330.288999971002 29000000.013999998569 27870000.065999981016 3956360.962999999989 60442.333859246 2024-05-12T08:00:45.438891+00:00 19994330.285999979824 28999999.986999928951 27869999.901999980211 3954371.059000014793 60442.333870716 2024-05-12T08:00:46.429899+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3952399.976999998093 60442.333882376 2024-05-12T08:00:47.437276+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3951899.104999988806 60442.333893846 2024-05-12T08:00:48.428281+00:00 19994330.288000050932 29000000.011000040919 27870000.018000010401 3954098.842999995220 60442.333905505 2024-05-12T08:00:49.435656+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3953266.943000019062 60442.333916981 2024-05-12T08:00:50.427162+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3951599.178000003099 60442.333928635 2024-05-12T08:00:51.434039+00:00 19994330.287000000477 28999999.987999919802 27870000.002000030130 3950533.958999990951 60442.333940110 2024-05-12T08:00:52.425542+00:00 19994330.284999970347 29000000.028000000864 27869999.963999990374 3956413.958000003826 60442.333951764 2024-05-12T08:00:53.432421+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3955580.924999982119 60442.333963424 2024-05-12T08:00:54.439796+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3952747.128000020981 60442.333974894 2024-05-12T08:00:55.430803+00:00 19994330.288999971002 28999999.996999979019 27869999.999999940395 3953203.979000002146 60442.333986553 2024-05-12T08:00:56.438179+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3955900.959999979008 60442.333998029 2024-05-12T08:00:57.429682+00:00 19994330.287000000477 28999999.975999951363 27869999.914999961853 3953462.036000012886 60442.334009682 2024-05-12T08:00:58.436561+00:00 19994330.283999979496 29000000.028000000864 27870000.054000020027 3951603.018000007141 60442.334021158 2024-05-12T08:00:59.428064+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3953505.983999996912 60442.334032812 2024-05-12T08:01:00.434943+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3952760.021999984980 60442.334044287 2024-05-12T08:01:01.426447+00:00 19994330.287000060081 28999999.967000011355 27869999.975999951363 3956735.912000000011 60442.334055942 2024-05-12T08:01:02.433326+00:00 19994330.286999940872 29000000.016999959946 27870000.009000059217 3951287.993000001181 60442.334067601 2024-05-12T08:01:03.440701+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3952797.001000016928 60442.334079071 2024-05-12T08:01:04.431708+00:00 19994330.285000089556 29000000.013999998569 27870000.032999988645 3952335.046000003815 60442.334090730 2024-05-12T08:01:05.439083+00:00 19994330.286999940872 29000000.010000001639 27869999.986000061035 3950770.072999984026 60442.334102200 2024-05-12T08:01:06.430091+00:00 19994330.287000060081 28999999.980000000447 27869999.993999961764 3950238.930999993812 60442.334113860 2024-05-12T08:01:07.437466+00:00 19994330.286999940872 28999999.979999989271 27869999.951000090688 3948265.169000000227 60442.334125330 2024-05-12T08:01:08.428473+00:00 19994330.290000081062 29000000.017000000924 27870000.028999920934 3952843.863000005018 60442.334136989 2024-05-12T08:01:09.435848+00:00 19994330.284999970347 28999999.991000000387 27869999.999000068754 3960806.038000016939 60442.334148465 2024-05-12T08:01:10.427351+00:00 19994330.289000030607 29000000.011999990791 27870000.053999900818 3953183.015999972820 60442.334160118 2024-05-12T08:01:11.434230+00:00 19994330.282999988645 29000000.031000021845 27869999.934000018984 3951935.836000024807 60442.334171594 2024-05-12T08:01:12.425734+00:00 19994330.288999918848 28999999.960999999195 27870000.047999981791 3954436.127999991179 60442.334183248 2024-05-12T08:01:13.432613+00:00 19994330.284000039101 29000000.015999969095 27869999.985000010580 3954883.993999987841 60442.334194907 2024-05-12T08:01:14.439988+00:00 19994330.289999961853 28999999.997000038624 27870000.083000060171 3954840.000000000000 60442.334206383 2024-05-12T08:01:15.431491+00:00 19994330.289000030607 29000000.018999990076 27869999.932999998331 3956678.981000006199 60442.334218037 2024-05-12T08:01:16.438371+00:00 19994330.284999970347 28999999.995999988168 27870000.044999990612 3950325.883000016212 60442.334229512 2024-05-12T08:01:17.429874+00:00 19994330.290000081062 28999999.977000001818 27869999.918000001460 3953060.107999979984 60442.334241166 2024-05-12T08:01:18.436753+00:00 19994330.286000009626 29000000.008000019938 27870000.030999999493 3954699.035000026226 60442.334252642 2024-05-12T08:01:19.428256+00:00 19994330.285999890417 28999999.991999980062 27869999.956999998540 3956459.020999968052 60442.334264296 2024-05-12T08:01:20.435135+00:00 19994330.286000009626 29000000.008000019938 27870000.006000008434 3952502.919000030030 60442.334275765 2024-05-12T08:01:21.426143+00:00 19994330.287999991328 29000000.002999961376 27870000.039999991655 3955707.030999958981 60442.334287425 2024-05-12T08:01:22.433519+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3950058.002000033855 60442.334298901 2024-05-12T08:01:23.425021+00:00 19994330.286000009626 29000000.004000071436 27870000.044999990612 3951225.939000010025 60442.334310554 2024-05-12T08:01:24.431900+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3954448.176999986172 60442.334322214 2024-05-12T08:01:25.439275+00:00 19994330.284999970347 28999999.988999959081 27869999.981000009924 3949998.995000004768 60442.334333684 2024-05-12T08:01:26.430282+00:00 19994330.287000000477 29000000.009000059217 27869999.984000030905 3954368.741999983788 60442.334345344 2024-05-12T08:01:27.437658+00:00 19994330.285000000149 29000000.023999929428 27870000.066999968141 3951486.058000028133 60442.334356819 2024-05-12T08:01:28.429161+00:00 19994330.287999998778 28999999.960000038147 27870000.000000000000 3951723.098999977112 60442.334368473 2024-05-12T08:01:29.436040+00:00 19994330.287000000477 29000000.024999979883 27869999.946000039577 3950516.917999982834 60442.334379949 2024-05-12T08:01:30.427543+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3949187.143000007141 60442.334391602 2024-05-12T08:01:31.434423+00:00 19994330.290000010282 29000000.022999998182 27870000.020999971777 3948589.870000004768 60442.334403078 2024-05-12T08:01:32.425926+00:00 19994330.284000009298 28999999.970000028610 27870000.079999979585 3946545.037999988068 60442.334414737 2024-05-12T08:01:33.433301+00:00 19994330.289999991655 29000000.044999960810 27869999.958999991417 3948601.971000016201 60442.334426391 2024-05-12T08:01:34.440180+00:00 19994330.283999979496 28999999.986000061035 27869999.968999978155 3939683.042999982834 60442.334437867 2024-05-12T08:01:35.431683+00:00 19994330.285000029951 28999999.990000009537 27869999.989000078291 3954482.989000021946 60442.334449520 2024-05-12T08:01:36.438563+00:00 19994330.290999978781 29000000.011999960989 27870000.036000009626 3943006.014999986161 60442.334460991 2024-05-12T08:01:37.429570+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3947156.057000041008 60442.334472650 2024-05-12T08:01:38.436945+00:00 19994330.289000030607 28999999.998999949545 27869999.999000068754 3949144.979999959003 60442.334484125 2024-05-12T08:01:39.428448+00:00 19994330.287000000477 29000000.016000028700 27869999.988999959081 3949424.932000041008 60442.334495779 2024-05-12T08:01:40.435327+00:00 19994330.285999950022 28999999.965999960899 27869999.939999941736 3952319.929999948014 60442.334507255 2024-05-12T08:01:41.426830+00:00 19994330.282999988645 29000000.017000000924 27870000.036000009626 3953515.097000002861 60442.334518909 2024-05-12T08:01:42.433710+00:00 19994330.290000021458 29000000.015999998897 27870000.111000061035 3949275.958999990951 60442.334530384 2024-05-12T08:01:43.425213+00:00 19994330.291000008583 28999999.988000001758 27869999.922999981791 3950133.153000057209 60442.334542044 2024-05-12T08:01:44.432588+00:00 19994330.282999988645 29000000.015999998897 27870000.016999959946 3955151.980999947060 60442.334553698 2024-05-12T08:01:45.439467+00:00 19994330.287999991328 28999999.986999999732 27869999.955999970436 3944997.845000029076 60442.334565173 2024-05-12T08:01:46.430971+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3951215.129000008106 60442.334576833 2024-05-12T08:01:47.438346+00:00 19994330.286000009626 29000000.016999989748 27869999.979000091553 3951499.888999999035 60442.334588303 2024-05-12T08:01:48.429353+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3951077.144999980927 60442.334599962 2024-05-12T08:01:49.436728+00:00 19994330.287999991328 28999999.995999988168 27870000.031999949366 3953700.902999997139 60442.334611432 2024-05-12T08:01:50.427735+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3949505.939000010025 60442.334623091 2024-05-12T08:01:51.435110+00:00 19994330.286000009626 29000000.000999990851 27869999.916000008583 3949786.138999999035 60442.334634562 2024-05-12T08:01:52.426118+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3949948.851000010967 60442.334646221 2024-05-12T08:01:53.433492+00:00 19994330.282999988645 29000000.010999981314 27870000.024999998510 3947612.074000000954 60442.334657691 2024-05-12T08:01:54.424500+00:00 19994330.287999991328 29000000.010999981314 27869999.969999998808 3954279.930999993812 60442.334669351 2024-05-12T08:01:55.431875+00:00 19994330.285000089556 28999999.979000028223 27870000.057999998331 3951308.110000013839 60442.334681010 2024-05-12T08:01:56.439250+00:00 19994330.286999940872 28999999.995999988168 27870000.026000011712 3953267.950999975204 60442.334692480 2024-05-12T08:01:57.430258+00:00 19994330.286000009626 29000000.010999981314 27869999.942999999970 3952369.041999996174 60442.334704139 2024-05-12T08:01:58.437633+00:00 19994330.287999991328 28999999.999000009149 27869999.927999999374 3956594.930999993812 60442.334715609 2024-05-12T08:01:59.428640+00:00 19994330.291000008583 29000000.016999959946 27870000.089999999851 3954030.002000033855 60442.334727269 2024-05-12T08:02:00.436015+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3957575.974999963772 60442.334738739 2024-05-12T08:02:01.427022+00:00 19994330.287999991328 28999999.980000019073 27869999.994999971241 3946421.037000000011 60442.334750398 2024-05-12T08:02:02.434397+00:00 19994330.284000039101 29000000.001999970526 27869999.991000030190 3950848.013999999035 60442.334761874 2024-05-12T08:02:03.425900+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3948213.067000031006 60442.334773527 2024-05-12T08:02:04.432780+00:00 19994330.286000009626 28999999.989999890327 27870000.000999990851 3952630.907000004780 60442.334785003 2024-05-12T08:02:05.424283+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3951763.087000011932 60442.334796662 2024-05-12T08:02:06.431659+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3949391.912000000011 60442.334808317 2024-05-12T08:02:07.438538+00:00 19994330.285000089556 28999999.975000020117 27869999.988999959081 3946635.074999988079 60442.334819792 2024-05-12T08:02:08.430040+00:00 19994330.286999940872 29000000.039999961853 27870000.068000018597 3952676.991999983788 60442.334831446 2024-05-12T08:02:09.436920+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3951168.043999969959 60442.334842922 2024-05-12T08:02:10.428423+00:00 19994330.287999991328 28999999.970999959856 27869999.979000028223 3951279.888000010978 60442.334854581 2024-05-12T08:02:11.435799+00:00 19994330.286000009626 29000000.027000069618 27870000.048999968916 3958839.036000012886 60442.334866051 2024-05-12T08:02:12.426806+00:00 19994330.286999940872 29000000.006999969482 27869999.971000079066 3953954.943000019062 60442.334877710 2024-05-12T08:02:13.434181+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3951248.944999992847 60442.334889180 2024-05-12T08:02:14.425188+00:00 19994330.286999940872 28999999.980000019073 27869999.906999949366 3954891.060999989975 60442.334900840 2024-05-12T08:02:15.432563+00:00 19994330.287000060081 28999999.986000061035 27870000.068000078201 3958348.041000009049 60442.334912494 2024-05-12T08:02:16.439442+00:00 19994330.284000039101 29000000.000999931246 27870000.031999949366 3950922.986000000965 60442.334923969 2024-05-12T08:02:17.430946+00:00 19994330.289999961853 29000000.046000000089 27869999.965000029653 3953664.955999969970 60442.334935623 2024-05-12T08:02:18.437825+00:00 19994330.284999970347 28999999.971000000834 27870000.028000000864 3948642.089000045788 60442.334947099 2024-05-12T08:02:19.429328+00:00 19994330.287000060081 29000000.028999999166 27869999.990000009537 3953982.002999960911 60442.334958758 2024-05-12T08:02:20.436702+00:00 19994330.287999998778 28999999.991000000387 27870000.024999979883 3951247.944000006188 60442.334970228 2024-05-12T08:02:21.427710+00:00 19994330.289000000805 29000000.006000000983 27869999.939000010490 3951678.025000036228 60442.334981888 2024-05-12T08:02:22.435085+00:00 19994330.284000001848 28999999.981999989599 27870000.052999969572 3952142.050999938976 60442.334993358 2024-05-12T08:02:23.426092+00:00 19994330.287999998778 28999999.997999999672 27869999.949000000954 3950919.921000003815 60442.335005017 2024-05-12T08:02:24.433468+00:00 19994330.285999998450 29000000.008999999613 27870000.022000070661 3951529.027000070084 60442.335016487 2024-05-12T08:02:25.424475+00:00 19994330.285999998450 28999999.994000021368 27870000.021999958903 3953918.026999949943 60442.335028146 2024-05-12T08:02:26.431850+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3948997.064000010025 60442.335039800 2024-05-12T08:02:27.438729+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3950487.940999985207 60442.335051276 2024-05-12T08:02:28.430233+00:00 19994330.287000000477 28999999.978000041097 27869999.937000039965 3949721.996000051033 60442.335062929 2024-05-12T08:02:29.437112+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3952395.995999931823 60442.335074405 2024-05-12T08:02:30.428615+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3947696.965000032913 60442.335086059 2024-05-12T08:02:31.435494+00:00 19994330.285999979824 29000000.013000011444 27869999.986000061035 3943632.013000010978 60442.335097535 2024-05-12T08:02:32.426998+00:00 19994330.285000000149 28999999.995999988168 27869999.980999998748 3949704.973999977112 60442.335109188 2024-05-12T08:02:33.433878+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3950719.950000048149 60442.335120664 2024-05-12T08:02:34.425380+00:00 19994330.288000050932 29000000.008999999613 27870000.040000010282 3955685.008999944199 60442.335132324 2024-05-12T08:02:35.432756+00:00 19994330.289999961853 28999999.981000009924 27869999.927999999374 3950724.014000058174 60442.335143793 2024-05-12T08:02:36.423762+00:00 19994330.285000029951 29000000.005999978632 27870000.011999990791 3951280.034999967087 60442.335155453 2024-05-12T08:02:37.431137+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3953910.080000042915 60442.335167107 2024-05-12T08:02:38.438017+00:00 19994330.286000009626 28999999.996999979019 27869999.934999968857 3949323.998999952804 60442.335178582 2024-05-12T08:02:39.429520+00:00 19994330.285999950022 29000000.001999970526 27870000.080000009388 3950771.919000030030 60442.335190236 2024-05-12T08:02:40.436399+00:00 19994330.291000008583 28999999.993000030518 27869999.951999988407 3952956.080999969970 60442.335201712 2024-05-12T08:02:41.427902+00:00 19994330.285000029951 29000000.003000020981 27869999.979999989271 3948193.978999971878 60442.335213372 2024-05-12T08:02:42.435277+00:00 19994330.289999961853 28999999.984999898821 27870000.017000019550 3951444.976999998093 60442.335224841 2024-05-12T08:02:43.426284+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3952447.915000081062 60442.335236501 2024-05-12T08:02:44.433659+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3951280.016999959946 60442.335247971 2024-05-12T08:02:45.424667+00:00 19994330.284999970347 29000000.011000040919 27869999.994000021368 3957950.021000028122 60442.335259630 2024-05-12T08:02:46.432042+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3956195.053999900818 60442.335271284 2024-05-12T08:02:47.438922+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3951991.913000106812 60442.335282760 2024-05-12T08:02:48.430425+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3946783.057999968994 60442.335294419 2024-05-12T08:02:49.437800+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3946700.983999968041 60442.335305889 2024-05-12T08:02:50.428807+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3950883.907999991905 60442.335317548 2024-05-12T08:02:51.436182+00:00 19994330.290000081062 29000000.024000048637 27870000.026000019163 3955444.060999989975 60442.335329019 2024-05-12T08:02:52.427189+00:00 19994330.284999970347 28999999.969999909401 27870000.046999931335 3949226.142000079155 60442.335340678 2024-05-12T08:02:53.434565+00:00 19994330.282999988645 29000000.000000000000 27869999.911000009626 3952041.809999942780 60442.335352154 2024-05-12T08:02:54.426068+00:00 19994330.289000030607 29000000.008000019938 27870000.037000060081 3951577.088999987114 60442.335363807 2024-05-12T08:02:55.432947+00:00 19994330.286999940872 28999999.986999999732 27869999.971999999136 3950412.019000052940 60442.335375283 2024-05-12T08:02:56.424450+00:00 19994330.289000030607 29000000.021999999881 27870000.075999978930 3953353.931999921799 60442.335386937 2024-05-12T08:02:57.431329+00:00 19994330.286000009626 29000000.013000000268 27869999.985000010580 3954788.156000018120 60442.335398596 2024-05-12T08:02:58.438705+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3951467.922999978065 60442.335410066 2024-05-12T08:02:59.429712+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3950962.885000110138 60442.335421726 2024-05-12T08:03:00.437087+00:00 19994330.284999970347 28999999.986999988556 27870000.031999949366 3951764.123999952804 60442.335433201 2024-05-12T08:03:01.428590+00:00 19994330.284999970347 29000000.015999998897 27869999.967000011355 3953030.023000001907 60442.335444855 2024-05-12T08:03:02.435469+00:00 19994330.291000008583 28999999.968000020832 27870000.011000040919 3958820.023000001907 60442.335456331 2024-05-12T08:03:03.426972+00:00 19994330.286000009626 29000000.025999989361 27870000.016999959946 3949758.875000000000 60442.335467990 2024-05-12T08:03:04.434348+00:00 19994330.289999961853 29000000.011000011116 27869999.970000028610 3954481.049000024796 60442.335479460 2024-05-12T08:03:05.425355+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3955817.973999977112 60442.335491119 2024-05-12T08:03:06.432730+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3954222.006000041962 60442.335502590 2024-05-12T08:03:07.423737+00:00 19994330.287999991328 28999999.989000018686 27870000.041000008583 3952368.080999969970 60442.335514249 2024-05-12T08:03:08.431112+00:00 19994330.284000039101 29000000.014999989420 27869999.955999970436 3949695.902999997139 60442.335525903 2024-05-12T08:03:09.437992+00:00 19994330.292000059038 29000000.014999989420 27869999.998999949545 3946908.965000032913 60442.335537379 2024-05-12T08:03:10.429495+00:00 19994330.286000009626 28999999.994000021368 27870000.024999998510 3951028.122999907006 60442.335549038 2024-05-12T08:03:11.436872+00:00 19994330.285999890417 28999999.993000030518 27870000.000999998301 3947697.881000041962 60442.335560508 2024-05-12T08:03:12.427877+00:00 19994330.288000110537 28999999.984999950975 27870000.036999989301 3949503.985999941826 60442.335572162 2024-05-12T08:03:13.434757+00:00 19994330.287000000477 29000000.021000031382 27869999.918999999762 3948616.083000063896 60442.335583637 2024-05-12T08:03:14.426260+00:00 19994330.285999998450 29000000.008000019938 27870000.087000008672 3948011.963999987114 60442.335595297 2024-05-12T08:03:15.433635+00:00 19994330.287999998778 28999999.965999960899 27869999.945999979973 3952538.087000011932 60442.335606767 2024-05-12T08:03:16.424642+00:00 19994330.285000000149 29000000.011000040919 27870000.020000010729 3946769.902999997139 60442.335618421 2024-05-12T08:03:17.431521+00:00 19994330.288999989629 29000000.006999969482 27869999.969999998808 3947578.103999971878 60442.335629896 2024-05-12T08:03:18.423025+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3952078.993000030983 60442.335641555 2024-05-12T08:03:19.430399+00:00 19994330.288000021130 29000000.009000059217 27870000.065000001341 3951118.980999947060 60442.335653209 2024-05-12T08:03:20.437279+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3951973.919000030030 60442.335664685 2024-05-12T08:03:21.428782+00:00 19994330.285000000149 29000000.001999970526 27869999.973999980837 3947314.077000021935 60442.335676339 2024-05-12T08:03:22.435661+00:00 19994330.286000009626 28999999.990999940783 27870000.027000010014 3951413.934000014793 60442.335687809 2024-05-12T08:03:23.426669+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3950760.980000019073 60442.335699468 2024-05-12T08:03:24.434044+00:00 19994330.288999971002 28999999.998999949545 27869999.986999988556 3947471.079999924172 60442.335710938 2024-05-12T08:03:25.425051+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3952662.902999997139 60442.335722597 2024-05-12T08:03:26.432426+00:00 19994330.290000021458 28999999.996999979019 27869999.984999950975 3951177.095000029076 60442.335734067 2024-05-12T08:03:27.423433+00:00 19994330.284999970347 28999999.989000078291 27869999.940000001341 3947566.973000050057 60442.335745727 2024-05-12T08:03:28.430808+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3952766.921000003815 60442.335757380 2024-05-12T08:03:29.437687+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3952879.036999940872 60442.335768856 2024-05-12T08:03:30.429190+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3948535.026000022888 60442.335780510 2024-05-12T08:03:31.436070+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3950973.978000044823 60442.335791986 2024-05-12T08:03:32.427572+00:00 19994330.287000000477 28999999.989000000060 27869999.983000040054 3951404.059999942780 60442.335803640 2024-05-12T08:03:33.434452+00:00 19994330.291000008583 29000000.026999998838 27869999.998999949545 3949410.875000000000 60442.335815115 2024-05-12T08:03:34.425956+00:00 19994330.285000029951 28999999.991999998689 27870000.049000021070 3949202.072999954224 60442.335826775 2024-05-12T08:03:35.433331+00:00 19994330.285999950022 28999999.984000001103 27869999.975000020117 3949935.014000058174 60442.335838245 2024-05-12T08:03:36.424338+00:00 19994330.285000029951 28999999.988000009209 27869999.936999920756 3950934.003999948967 60442.335849904 2024-05-12T08:03:37.431713+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3953026.062000035774 60442.335861374 2024-05-12T08:03:38.422721+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3951722.963999987114 60442.335873033 2024-05-12T08:03:39.430096+00:00 19994330.286000069231 28999999.978999998420 27869999.980000019073 3947155.013000010978 60442.335884693 2024-05-12T08:03:40.437471+00:00 19994330.290999889374 29000000.011000011116 27870000.014999989420 3951182.016000031959 60442.335896163 2024-05-12T08:03:41.428478+00:00 19994330.283000111580 28999999.984000001103 27869999.965000029653 3953284.952999948990 60442.335907822 2024-05-12T08:03:42.435854+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3950919.912000060081 60442.335919298 2024-05-12T08:03:43.427357+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3948696.064999938011 60442.335930952 2024-05-12T08:03:44.434236+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3947772.050000071991 60442.335942428 2024-05-12T08:03:45.425739+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3954114.060999989975 60442.335954081 2024-05-12T08:03:46.432618+00:00 19994330.285999890417 29000000.000999990851 27869999.993000030518 3951856.970999956131 60442.335965557 2024-05-12T08:03:47.424121+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3948982.009000062943 60442.335977211 2024-05-12T08:03:48.431000+00:00 19994330.286999940872 29000000.008999999613 27869999.971000079066 3951133.906999946106 60442.335988870 2024-05-12T08:03:49.438376+00:00 19994330.286000009626 28999999.996000051498 27869999.989000000060 3954749.062999964226 60442.336000346 2024-05-12T08:03:50.429879+00:00 19994330.285000089556 28999999.977999929339 27870000.022999998182 3951097.002000092994 60442.336011999 2024-05-12T08:03:51.436757+00:00 19994330.286999940872 29000000.015000101179 27870000.043999999762 3951495.973999977112 60442.336023475 2024-05-12T08:03:52.428261+00:00 19994330.287000060081 29000000.026999950409 27869999.996000010520 3948778.995000004768 60442.336035135 2024-05-12T08:03:53.435636+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3949888.087999939919 60442.336046604 2024-05-12T08:03:54.426644+00:00 19994330.292999979109 28999999.991999980062 27870000.041999999434 3948123.879999995232 60442.336058264 2024-05-12T08:03:55.434018+00:00 19994330.287000060081 28999999.993000030518 27869999.997999999672 3951715.092000008095 60442.336069734 2024-05-12T08:03:56.425026+00:00 19994330.284999970347 29000000.032999988645 27869999.967999991030 3949590.983999968041 60442.336081394 2024-05-12T08:03:57.432401+00:00 19994330.286000009626 28999999.988000039011 27870000.011000011116 3955736.814000010025 60442.336092863 2024-05-12T08:03:58.423408+00:00 19994330.287999991328 28999999.980999950320 27869999.970999989659 3950661.188000082970 60442.336104523 2024-05-12T08:03:59.430784+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3949166.954999924172 60442.336116177 2024-05-12T08:04:00.437663+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3954285.018000007141 60442.336127652 2024-05-12T08:04:01.429166+00:00 19994330.288999918848 29000000.014000058174 27870000.052000049502 3951134.014999986161 60442.336139312 2024-05-12T08:04:02.436541+00:00 19994330.289000030607 29000000.014999989420 27870000.017999950796 3950910.892000079155 60442.336150782 2024-05-12T08:04:03.427548+00:00 19994330.284000039101 28999999.995000001043 27869999.997000038624 3951224.001999973785 60442.336162441 2024-05-12T08:04:04.434924+00:00 19994330.288999918848 28999999.997999910265 27869999.986000001431 3951981.060999989975 60442.336173911 2024-05-12T08:04:05.425931+00:00 19994330.284000039101 29000000.009999990463 27869999.997999969870 3951242.983000040054 60442.336185571 2024-05-12T08:04:06.433306+00:00 19994330.289000030607 28999999.977000001818 27870000.015000049025 3951049.060999989975 60442.336197047 2024-05-12T08:04:07.424809+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3952712.839999914169 60442.336208700 2024-05-12T08:04:08.431688+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3951525.195000051986 60442.336220176 2024-05-12T08:04:09.423192+00:00 19994330.289000000805 28999999.977000001818 27869999.992000099272 3949295.878999948967 60442.336231830 2024-05-12T08:04:10.430071+00:00 19994330.287000000477 29000000.028000000864 27869999.951999899000 3947191.055999993812 60442.336243489 2024-05-12T08:04:11.437446+00:00 19994330.285999998450 28999999.999000009149 27870000.073000069708 3947274.041000009049 60442.336254959 2024-05-12T08:04:12.428453+00:00 19994330.287999998778 28999999.984000001103 27869999.965999960899 3953308.888000010978 60442.336266618 2024-05-12T08:04:13.435828+00:00 19994330.285000000149 28999999.996999990195 27869999.975000020117 3958092.095000029076 60442.336278094 2024-05-12T08:04:14.427332+00:00 19994330.285000000149 29000000.011000011116 27870000.046000000089 3950169.947999954224 60442.336289748 2024-05-12T08:04:15.434210+00:00 19994330.288000021130 29000000.000999990851 27869999.983999971300 3954418.009000062943 60442.336301223 2024-05-12T08:04:16.425714+00:00 19994330.289999991655 28999999.981000009924 27869999.978000041097 3949679.050999999046 60442.336312877 2024-05-12T08:04:17.432593+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3951449.985000013839 60442.336324353 2024-05-12T08:04:18.424096+00:00 19994330.286000009626 28999999.996000021696 27869999.998999949545 3951005.970999956131 60442.336336006 2024-05-12T08:04:19.430976+00:00 19994330.285000000149 29000000.003999948502 27869999.988000039011 3954803.953999996185 60442.336347482 2024-05-12T08:04:20.422479+00:00 19994330.285999979824 28999999.997000038624 27869999.986999988556 3952272.032000064850 60442.336359142 2024-05-12T08:04:21.429854+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3948006.003000020981 60442.336370795 2024-05-12T08:04:22.436733+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3952668.002999901772 60442.336382271 2024-05-12T08:04:23.428237+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3952288.054000020027 60442.336393925 2024-05-12T08:04:24.435115+00:00 19994330.287000000477 29000000.021000031382 27869999.975999951363 3953808.976999998093 60442.336405401 2024-05-12T08:04:25.426618+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3953765.008000016212 60442.336417054 2024-05-12T08:04:26.433498+00:00 19994330.287999991328 29000000.037000000477 27870000.050000071526 3953207.042000054847 60442.336428530 2024-05-12T08:04:27.425001+00:00 19994330.284999970347 28999999.984000030905 27869999.973999980837 3950926.865000010002 60442.336440184 2024-05-12T08:04:28.431880+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3947790.024999976158 60442.336451659 2024-05-12T08:04:29.423383+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3955199.176999927033 60442.336463313 2024-05-12T08:04:30.430262+00:00 19994330.288999971002 29000000.004999998957 27870000.035999998450 3952757.901000022888 60442.336474973 2024-05-12T08:04:31.437638+00:00 19994330.286000009626 29000000.013999938965 27869999.997000008821 3950591.080999969970 60442.336486442 2024-05-12T08:04:32.428645+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3957879.945000051986 60442.336498102 2024-05-12T08:04:33.436020+00:00 19994330.285999950022 29000000.006999969482 27869999.996999979019 3949997.963999987114 60442.336509578 2024-05-12T08:04:34.427523+00:00 19994330.287000060081 29000000.017000079155 27869999.991000030190 3947782.942999958992 60442.336521232 2024-05-12T08:04:35.434403+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3948910.068000078201 60442.336532707 2024-05-12T08:04:36.425906+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3949181.959999918938 60442.336544361 2024-05-12T08:04:37.432785+00:00 19994330.286999940872 29000000.018999930471 27869999.975000020117 3952210.012000083923 60442.336555837 2024-05-12T08:04:38.424288+00:00 19994330.287000060081 28999999.984000090510 27870000.008000019938 3949298.935999989975 60442.336567490 2024-05-12T08:04:39.431167+00:00 19994330.289999961853 28999999.981999989599 27870000.007999960333 3950015.958999999799 60442.336578966 2024-05-12T08:04:40.422670+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3948668.085999999195 60442.336590620 2024-05-12T08:04:41.429550+00:00 19994330.284999970347 28999999.986000061035 27870000.018999990076 3948301.908999999985 60442.336602279 2024-05-12T08:04:42.436925+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3954918.115000000224 60442.336613755 2024-05-12T08:04:43.428428+00:00 19994330.288000110537 28999999.970999959856 27869999.990000009537 3953216.091000001878 60442.336625408 2024-05-12T08:04:44.435307+00:00 19994330.285999890417 29000000.026999950409 27870000.000999990851 3952990.937999996822 60442.336636884 2024-05-12T08:04:45.426811+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3953811.961000002921 60442.336648538 2024-05-12T08:04:46.433690+00:00 19994330.291000008583 28999999.982999999076 27870000.022999938577 3954827.924999997020 60442.336660014 2024-05-12T08:04:47.425193+00:00 19994330.285000089556 29000000.037000000477 27869999.993000030518 3959411.052000001073 60442.336671673 2024-05-12T08:04:48.432568+00:00 19994330.285999890417 28999999.999000001699 27869999.932999968529 3956375.089000002015 60442.336683143 2024-05-12T08:04:49.423575+00:00 19994330.286000009626 28999999.989999990910 27870000.014000058174 3956663.968000002205 60442.336694803 2024-05-12T08:04:50.430951+00:00 19994330.287999991328 29000000.006000008434 27869999.985999941826 3956161.908999993932 60442.336706273 2024-05-12T08:04:51.421958+00:00 19994330.288000110537 29000000.012999981642 27870000.004999998957 3953853.064000003040 60442.336717932 2024-05-12T08:04:52.429333+00:00 19994330.284999970347 28999999.984000030905 27870000.055999990553 3950390.947999998927 60442.336729586 2024-05-12T08:04:53.436212+00:00 19994330.291999939829 29000000.007999990135 27869999.981999989599 3950628.090000004042 60442.336741061 2024-05-12T08:04:54.427716+00:00 19994330.282999988645 28999999.974000010639 27869999.953999999911 3952776.993999994826 60442.336752721 2024-05-12T08:04:55.435090+00:00 19994330.288000110537 29000000.000000000000 27869999.991000059992 3952252.034999995958 60442.336764191 2024-05-12T08:04:56.426098+00:00 19994330.284999970347 29000000.032000008970 27870000.021999958903 3951616.920000001788 60442.336775851 2024-05-12T08:04:57.433473+00:00 19994330.286000009626 28999999.944999989122 27869999.947000030428 3954576.946999996901 60442.336787320 2024-05-12T08:04:58.424480+00:00 19994330.291000008583 29000000.027000010014 27870000.045000080019 3953807.027000010014 60442.336798980 2024-05-12T08:04:59.431855+00:00 19994330.286999940872 29000000.010999981314 27870000.012999888510 3952157.135999992024 60442.336810456 2024-05-12T08:05:00.423358+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3952407.896999999881 60442.336822109 2024-05-12T08:05:01.430238+00:00 19994330.287000000477 29000000.000000000000 27869999.929000020027 3950803.054000005126 60442.336833585 2024-05-12T08:05:02.421741+00:00 19994330.285999998450 29000000.018999990076 27870000.075000051409 3951759.917999998201 60442.336845244 2024-05-12T08:05:03.429116+00:00 19994330.283999990672 28999999.978000041097 27869999.907999988645 3955759.047000005841 60442.336856898 2024-05-12T08:05:04.435995+00:00 19994330.289000000805 29000000.017000019550 27870000.024999979883 3951565.041999996174 60442.336868374 2024-05-12T08:05:05.427498+00:00 19994330.287000000477 28999999.991999980062 27870000.050000071526 3948850.912000000011 60442.336880027 2024-05-12T08:05:06.434378+00:00 19994330.289000000805 28999999.985000010580 27870000.015000000596 3955151.093999996781 60442.336891503 2024-05-12T08:05:07.425881+00:00 19994330.290000010282 28999999.982999920845 27869999.937999989837 3947138.894999995828 60442.336903163 2024-05-12T08:05:08.433256+00:00 19994330.285999979824 29000000.028000000864 27870000.052999999374 3950613.085000007879 60442.336914632 2024-05-12T08:05:09.424263+00:00 19994330.286000009626 29000000.002000089735 27870000.010000009090 3956079.960999995004 60442.336926292 2024-05-12T08:05:10.431639+00:00 19994330.285999979824 28999999.987999919802 27869999.967000011355 3955572.944000006188 60442.336937768 2024-05-12T08:05:11.423142+00:00 19994330.287000000477 29000000.035000089556 27870000.006999999285 3954520.072999998927 60442.336949422 2024-05-12T08:05:12.430021+00:00 19994330.285000000149 28999999.977999929339 27869999.979999989271 3949002.960000007879 60442.336960897 2024-05-12T08:05:13.421524+00:00 19994330.289000000805 29000000.027000069618 27870000.025000009686 3954515.120999991894 60442.336972557 2024-05-12T08:05:14.428899+00:00 19994330.289000030607 28999999.987999919802 27870000.007999990135 3952640.917999982834 60442.336984211 2024-05-12T08:05:15.435779+00:00 19994330.287000000477 28999999.991000059992 27869999.969999998808 3951073.035000026226 60442.336995686 2024-05-12T08:05:16.427282+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3952657.884999989998 60442.337007340 2024-05-12T08:05:17.434161+00:00 19994330.282999988645 29000000.026999950409 27870000.013999998569 3949931.076999992132 60442.337018816 2024-05-12T08:05:18.425664+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3950811.967999995220 60442.337030475 2024-05-12T08:05:19.433039+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3954208.985000013839 60442.337041945 2024-05-12T08:05:20.424047+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3952627.967000008095 60442.337053604 2024-05-12T08:05:21.431421+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3954226.044000000227 60442.337065075 2024-05-12T08:05:22.422429+00:00 19994330.285999950022 28999999.995999928564 27870000.000000000000 3959057.893999993801 60442.337076734 2024-05-12T08:05:23.429804+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3955931.196999996901 60442.337088210 2024-05-12T08:05:24.421307+00:00 19994330.286000009626 29000000.011999998242 27870000.038999971002 3951067.849000006914 60442.337099863 2024-05-12T08:05:25.428187+00:00 19994330.287000000477 29000000.002999998629 27869999.998999949545 3957485.053000003099 60442.337111522 2024-05-12T08:05:26.435562+00:00 19994330.287999991328 29000000.003999989480 27869999.955000039190 3951896.016999990214 60442.337122993 2024-05-12T08:05:27.426569+00:00 19994330.285000029951 29000000.009000018239 27870000.021000031382 3945906.969999998808 60442.337134652 2024-05-12T08:05:28.433944+00:00 19994330.292999979109 29000000.001999970526 27870000.028999920934 3955073.007999985944 60442.337146128 2024-05-12T08:05:29.425447+00:00 19994330.284000039101 28999999.974000010639 27869999.958000060171 3953132.021000028122 60442.337157782 2024-05-12T08:05:30.432326+00:00 19994330.286999940872 29000000.002000000328 27870000.051999930292 3954260.014999986161 60442.337169257 2024-05-12T08:05:31.423829+00:00 19994330.287000060081 29000000.020000010729 27869999.974000100046 3954741.025999993086 60442.337180911 2024-05-12T08:05:32.430709+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3951437.888000010978 60442.337192387 2024-05-12T08:05:33.422212+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3952678.136000006925 60442.337204040 2024-05-12T08:05:34.429091+00:00 19994330.282999988645 29000000.022999998182 27869999.982999920845 3953920.962999999989 60442.337215700 2024-05-12T08:05:35.436466+00:00 19994330.291000008583 28999999.986000001431 27870000.020000100136 3951541.990999997128 60442.337227175 2024-05-12T08:05:36.427970+00:00 19994330.284999970347 28999999.995000001043 27869999.946999911219 3951967.046999990940 60442.337238829 2024-05-12T08:05:37.434849+00:00 19994330.287000060081 28999999.992999970913 27870000.015000101179 3951531.949000000954 60442.337250305 2024-05-12T08:05:38.426352+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3949497.027999997139 60442.337261959 2024-05-12T08:05:39.433231+00:00 19994330.286999940872 29000000.014999989420 27869999.990999940783 3955001.939999998081 60442.337273434 2024-05-12T08:05:40.424734+00:00 19994330.287000060081 29000000.011000040919 27869999.981000069529 3955455.988999993075 60442.337285094 2024-05-12T08:05:41.432109+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3949629.002000004053 60442.337296564 2024-05-12T08:05:42.423117+00:00 19994330.288999918848 28999999.996999979019 27870000.015999909490 3955896.960999995004 60442.337308223 2024-05-12T08:05:43.430492+00:00 19994330.287000060081 29000000.008999940008 27870000.002000089735 3954664.050000011921 60442.337319694 2024-05-12T08:05:44.421498+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3958890.956999986898 60442.337331353 2024-05-12T08:05:45.428874+00:00 19994330.286999940872 28999999.993999961764 27869999.993999999017 3956605.000000000000 60442.337343006 2024-05-12T08:05:46.435753+00:00 19994330.285000089556 28999999.991999980062 27869999.955000009388 3956828.115000038873 60442.337354482 2024-05-12T08:05:47.427257+00:00 19994330.286000009626 29000000.009999990463 27870000.089999988675 3954286.918999969959 60442.337366141 2024-05-12T08:05:48.434632+00:00 19994330.287999991328 29000000.019000049680 27869999.923000011593 3959102.064999998081 60442.337377612 2024-05-12T08:05:49.425639+00:00 19994330.288999918848 28999999.998000029474 27870000.067000001669 3952085.008000016212 60442.337389271 2024-05-12T08:05:50.433014+00:00 19994330.287999991328 28999999.970999959856 27869999.961999978870 3955131.921000003815 60442.337400741 2024-05-12T08:05:51.424022+00:00 19994330.286000009626 29000000.041000008583 27869999.984000030905 3956341.988999962807 60442.337412400 2024-05-12T08:05:52.431397+00:00 19994330.287000060081 28999999.981999989599 27870000.043999999762 3954712.084000051022 60442.337423870 2024-05-12T08:05:53.422404+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3957429.878999948967 60442.337435530 2024-05-12T08:05:54.429779+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3954981.034000039101 60442.337447005 2024-05-12T08:05:55.421282+00:00 19994330.284000001848 28999999.999000068754 27870000.061999980360 3953279.052999972831 60442.337458659 2024-05-12T08:05:56.428162+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3952812.920000017155 60442.337470313 2024-05-12T08:05:57.435041+00:00 19994330.287999998778 28999999.994000080973 27869999.913000050932 3953803.084999979008 60442.337481789 2024-05-12T08:05:58.426544+00:00 19994330.285999998450 29000000.007999900728 27869999.993999961764 3950624.979000031948 60442.337493448 2024-05-12T08:05:59.433919+00:00 19994330.287000000477 29000000.025000099093 27870000.022000011057 3952473.972999989986 60442.337504924 2024-05-12T08:06:00.425422+00:00 19994330.288000021130 28999999.962000008672 27870000.000000000000 3950609.009999989998 60442.337516577 2024-05-12T08:06:01.432301+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3954405.074999988079 60442.337528053 2024-05-12T08:06:02.423805+00:00 19994330.287999991328 29000000.002000000328 27870000.028999980539 3952707.961000024807 60442.337539707 2024-05-12T08:06:03.430684+00:00 19994330.288000021130 28999999.973000001162 27869999.965999960899 3948097.041000009049 60442.337551183 2024-05-12T08:06:04.422186+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3947899.936999977101 60442.337562836 2024-05-12T08:06:05.429066+00:00 19994330.287000000477 28999999.971999999136 27870000.037000060081 3948173.984000027180 60442.337574312 2024-05-12T08:06:06.420570+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3951327.988999962807 60442.337585972 2024-05-12T08:06:07.427945+00:00 19994330.285000029951 29000000.019999980927 27869999.958999991417 3951555.003000020981 60442.337597625 2024-05-12T08:06:08.434824+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3953383.020999968052 60442.337609101 2024-05-12T08:06:09.426326+00:00 19994330.282999988645 29000000.013999998569 27870000.017000079155 3953734.054000020027 60442.337620755 2024-05-12T08:06:10.433206+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3952874.916000009049 60442.337632230 2024-05-12T08:06:11.424709+00:00 19994330.287999991328 28999999.964999970049 27869999.922999981791 3948778.018000007141 60442.337643884 2024-05-12T08:06:12.431589+00:00 19994330.286000009626 29000000.037999991328 27870000.046999931335 3951217.964999973774 60442.337655360 2024-05-12T08:06:13.423092+00:00 19994330.285000029951 28999999.966000020504 27869999.988000039011 3950917.064000010025 60442.337667019 2024-05-12T08:06:14.430467+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3948832.958000003826 60442.337678489 2024-05-12T08:06:15.421474+00:00 19994330.285999950022 29000000.043000038713 27870000.055999990553 3953549.115999997128 60442.337690149 2024-05-12T08:06:16.428849+00:00 19994330.285000029951 28999999.969999969006 27869999.945000048727 3956638.855000019073 60442.337701802 2024-05-12T08:06:17.435728+00:00 19994330.291000008583 29000000.012000020593 27870000.055999990553 3954127.118999958038 60442.337713272 2024-05-12T08:06:18.426736+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3952791.980000019073 60442.337724932 2024-05-12T08:06:19.434111+00:00 19994330.288999971002 29000000.016000028700 27869999.962000008672 3951899.037999988068 60442.337736402 2024-05-12T08:06:20.425119+00:00 19994330.287000060081 28999999.968999978155 27870000.046000000089 3952972.872000039089 60442.337748061 2024-05-12T08:06:21.432493+00:00 19994330.285999890417 29000000.011999960989 27869999.958999991417 3953031.992999970913 60442.337759531 2024-05-12T08:06:22.423500+00:00 19994330.290000081062 28999999.989000078291 27869999.959999918938 3951218.018000007141 60442.337771191 2024-05-12T08:06:23.430876+00:00 19994330.279999971390 28999999.998999949545 27870000.041000001132 3949179.063000022899 60442.337782667 2024-05-12T08:06:24.422378+00:00 19994330.292999979109 29000000.031000021845 27869999.995999999344 3951708.972999989986 60442.337794320 2024-05-12T08:06:25.429258+00:00 19994330.287999991328 28999999.962000008672 27870000.024000000209 3951313.018000007141 60442.337805796 2024-05-12T08:06:26.420761+00:00 19994330.285000089556 29000000.014999989420 27869999.980000000447 3946471.969999969006 60442.337817450 2024-05-12T08:06:27.427641+00:00 19994330.286999940872 29000000.003999948502 27870000.002000000328 3953095.013999999035 60442.337829109 2024-05-12T08:06:28.435016+00:00 19994330.287999991328 29000000.007000088692 27869999.960000008345 3946023.053000032902 60442.337840579 2024-05-12T08:06:29.426023+00:00 19994330.284000039101 29000000.002999901772 27870000.035999979824 3952178.967000008095 60442.337852239 2024-05-12T08:06:30.433397+00:00 19994330.287999991328 28999999.974000100046 27870000.035000000149 3948602.958999990951 60442.337863708 2024-05-12T08:06:31.424405+00:00 19994330.289000030607 29000000.023999929428 27870000.015999998897 3948334.953000009060 60442.337875368 2024-05-12T08:06:32.431780+00:00 19994330.288999918848 29000000.006999969482 27870000.005999978632 3949553.069000006188 60442.337886838 2024-05-12T08:06:33.422788+00:00 19994330.282000061125 28999999.969000101089 27869999.909000039101 3950369.037999988068 60442.337898497 2024-05-12T08:06:34.430163+00:00 19994330.291000008583 29000000.015999909490 27869999.981999989599 3948464.945999979973 60442.337909967 2024-05-12T08:06:35.421170+00:00 19994330.286000009626 29000000.009000059217 27870000.087000008672 3948441.996999979019 60442.337921627 2024-05-12T08:06:36.428545+00:00 19994330.285999890417 28999999.970999959856 27869999.973999980837 3955225.981000006199 60442.337933103 2024-05-12T08:06:37.420049+00:00 19994330.285000089556 29000000.039999961853 27870000.037000000477 3950972.057000041008 60442.337944756 2024-05-12T08:06:38.426928+00:00 19994330.288999918848 28999999.991000000387 27869999.930999990553 3943383.955999969970 60442.337956415 2024-05-12T08:06:39.434303+00:00 19994330.287000060081 28999999.978000000119 27870000.027000010014 3950831.004000008106 60442.337967886 2024-05-12T08:06:40.425310+00:00 19994330.287999991328 28999999.996999990195 27869999.987999979407 3947003.004999995232 60442.337979545 2024-05-12T08:06:41.432685+00:00 19994330.287999991328 29000000.027000010014 27870000.070999979973 3951531.009000002872 60442.337991015 2024-05-12T08:06:42.423693+00:00 19994330.287000060081 29000000.007999990135 27869999.930999990553 3950017.938000022899 60442.338002674 2024-05-12T08:06:43.431068+00:00 19994330.286999940872 28999999.987000018358 27869999.979000091553 3952187.062999964226 60442.338014150 2024-05-12T08:06:44.422571+00:00 19994330.284000039101 28999999.982999980450 27870000.039999961853 3950504.983000040054 60442.338025804 2024-05-12T08:06:45.429450+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3946926.052999972831 60442.338037279 2024-05-12T08:06:46.420953+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3949338.018000007141 60442.338048933 2024-05-12T08:06:47.427832+00:00 19994330.286999940872 28999999.981999989599 27869999.967999938875 3947397.003000020981 60442.338060593 2024-05-12T08:06:48.435208+00:00 19994330.287999998778 29000000.006000038236 27869999.985000010580 3947526.993999958038 60442.338072062 2024-05-12T08:06:49.426215+00:00 19994330.287999998778 29000000.029999971390 27869999.980000019073 3949182.992000042927 60442.338083722 2024-05-12T08:06:50.433590+00:00 19994330.282999999821 28999999.986000001431 27870000.013999938965 3946190.991999983788 60442.338095198 2024-05-12T08:06:51.425093+00:00 19994330.289999999106 28999999.986999988556 27870000.003000020981 3952632.992999970913 60442.338106852 2024-05-12T08:06:52.431973+00:00 19994330.285000000149 29000000.012000020593 27870000.018000010401 3946176.110000013839 60442.338118327 2024-05-12T08:06:53.423476+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3952401.898999989033 60442.338129981 2024-05-12T08:06:54.430355+00:00 19994330.284000009298 28999999.990000009537 27870000.057999968529 3952568.051999986172 60442.338141457 2024-05-12T08:06:55.421858+00:00 19994330.290999978781 29000000.008999999613 27869999.969000101089 3946674.937000035774 60442.338153110 2024-05-12T08:06:56.428737+00:00 19994330.284000009298 29000000.009999990463 27870000.039999961853 3950061.991999983788 60442.338164586 2024-05-12T08:06:57.420241+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3951134.963999987114 60442.338176240 2024-05-12T08:06:58.427120+00:00 19994330.286000009626 29000000.013999938965 27869999.915000081062 3946742.042000054847 60442.338187899 2024-05-12T08:06:59.434495+00:00 19994330.289000000805 29000000.012000080198 27870000.039999961853 3951086.888000010978 60442.338199375 2024-05-12T08:07:00.425998+00:00 19994330.284000009298 29000000.004999998957 27870000.028000000864 3954399.066999911796 60442.338211029 2024-05-12T08:07:01.432877+00:00 19994330.288999971002 28999999.980999950320 27869999.988999959081 3954775.139999986161 60442.338222505 2024-05-12T08:07:02.424380+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3950149.942000031006 60442.338234158 2024-05-12T08:07:03.431260+00:00 19994330.287999991328 29000000.016000028700 27869999.976999990642 3956915.924000024796 60442.338245634 2024-05-12T08:07:04.422763+00:00 19994330.286000009626 28999999.983999971300 27870000.014000009745 3951409.062999964226 60442.338257293 2024-05-12T08:07:05.430138+00:00 19994330.283999979496 29000000.001000050455 27870000.013999979943 3951347.962000011932 60442.338268763 2024-05-12T08:07:06.421145+00:00 19994330.287000000477 28999999.962999939919 27869999.966000020504 3951431.973999977112 60442.338280423 2024-05-12T08:07:07.428520+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3948916.063000082970 60442.338291893 2024-05-12T08:07:08.419527+00:00 19994330.287000000477 29000000.016999959946 27870000.011999990791 3947679.934000014793 60442.338303552 2024-05-12T08:07:09.426903+00:00 19994330.291000008583 28999999.950999978930 27870000.018000010401 3952517.046000003815 60442.338315206 2024-05-12T08:07:10.433782+00:00 19994330.285000029951 29000000.019000049680 27869999.944000009447 3946977.958999990951 60442.338326681 2024-05-12T08:07:11.425285+00:00 19994330.285999950022 29000000.009000059217 27870000.000999990851 3952466.035999894142 60442.338338335 2024-05-12T08:07:12.432164+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3954233.027000070084 60442.338349811 2024-05-12T08:07:13.423668+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3949179.909999967087 60442.338361470 2024-05-12T08:07:14.431043+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3951693.934000014793 60442.338372940 2024-05-12T08:07:15.422050+00:00 19994330.288999918848 28999999.973999999464 27869999.957000020891 3949991.991000055801 60442.338384600 2024-05-12T08:07:16.429425+00:00 19994330.287999991328 29000000.021999999881 27870000.024999979883 3948648.094999908935 60442.338396070 2024-05-12T08:07:17.420432+00:00 19994330.287999991328 29000000.013999998569 27869999.982999980450 3948081.014000058174 60442.338407729 2024-05-12T08:07:18.427807+00:00 19994330.285000089556 28999999.978000018746 27870000.031000021845 3953544.001999973785 60442.338419383 2024-05-12T08:07:19.434687+00:00 19994330.286000009626 28999999.991999980062 27870000.033999979496 3947587.949000000954 60442.338430859 2024-05-12T08:07:20.426190+00:00 19994330.287999991328 29000000.028000000864 27869999.967000070959 3948873.988999962807 60442.338442512 2024-05-12T08:07:21.433069+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3948774.067000031006 60442.338453988 2024-05-12T08:07:22.424572+00:00 19994330.287000060081 29000000.022000011057 27869999.985999941826 3951404.049000024796 60442.338465642 2024-05-12T08:07:23.431451+00:00 19994330.288999918848 28999999.989999979734 27869999.998000029474 3953780.972999929916 60442.338477117 2024-05-12T08:07:24.422955+00:00 19994330.285000089556 28999999.995000001043 27870000.039000030607 3945331.044000030030 60442.338488777 2024-05-12T08:07:25.430329+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3948445.952000021935 60442.338500247 2024-05-12T08:07:26.421337+00:00 19994330.285000089556 29000000.008000019938 27869999.952000018209 3949973.902999997139 60442.338511907 2024-05-12T08:07:27.428712+00:00 19994330.286999940872 28999999.976000010967 27870000.026999950409 3952589.105000019073 60442.338523376 2024-05-12T08:07:28.419719+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3950839.000000000000 60442.338535036 2024-05-12T08:07:29.427095+00:00 19994330.287999991328 29000000.015999969095 27870000.021999958903 3950390.095999956131 60442.338546690 2024-05-12T08:07:30.433973+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3950770.860000013839 60442.338558165 2024-05-12T08:07:31.425477+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3953284.978999971878 60442.338569819 2024-05-12T08:07:32.432356+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3954312.034000039101 60442.338581295 2024-05-12T08:07:33.423859+00:00 19994330.286999940872 28999999.991000059992 27870000.065999981016 3953534.991000055801 60442.338592948 2024-05-12T08:07:34.430739+00:00 19994330.286000009626 29000000.043999910355 27870000.029000040144 3955303.125000000000 60442.338604424 2024-05-12T08:07:35.422242+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3953114.831999897957 60442.338616078 2024-05-12T08:07:36.429121+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3956916.087000011932 60442.338627554 2024-05-12T08:07:37.420624+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3954095.037000060081 60442.338639207 2024-05-12T08:07:38.427503+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3953560.916999936104 60442.338650683 2024-05-12T08:07:39.419007+00:00 19994330.288000110537 29000000.024000048637 27869999.990999940783 3955360.067000031006 60442.338662342 2024-05-12T08:07:40.426381+00:00 19994330.285999890417 28999999.971999999136 27870000.024000000209 3959702.057000041008 60442.338673996 2024-05-12T08:07:41.433261+00:00 19994330.286000009626 29000000.011000040919 27870000.000999998301 3955334.913999915123 60442.338685472 2024-05-12T08:07:42.424764+00:00 19994330.285999998450 28999999.993999961764 27869999.988000001758 3953834.032000064850 60442.338697126 2024-05-12T08:07:43.431643+00:00 19994330.287999998778 29000000.001000050455 27869999.978000000119 3954802.014999986161 60442.338708601 2024-05-12T08:07:44.423147+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3953805.921000003815 60442.338720255 2024-05-12T08:07:45.430026+00:00 19994330.288999989629 28999999.998000029474 27870000.032999988645 3953654.052000045776 60442.338731731 2024-05-12T08:07:46.421529+00:00 19994330.286000009626 28999999.990999940783 27869999.964999999851 3953624.974999905098 60442.338743384 2024-05-12T08:07:47.428408+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3952271.029000043869 60442.338754860 2024-05-12T08:07:48.419911+00:00 19994330.284000009298 28999999.974999900907 27870000.025000009686 3957611.976999998093 60442.338766519 2024-05-12T08:07:49.427287+00:00 19994330.285999979824 29000000.008000019938 27869999.972999989986 3959432.953000069130 60442.338778173 2024-05-12T08:07:50.434166+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3954303.020999907982 60442.338789649 2024-05-12T08:07:51.425669+00:00 19994330.291000008583 29000000.014999989420 27870000.069999989122 3955076.011000037193 60442.338801302 2024-05-12T08:07:52.432548+00:00 19994330.288000021130 28999999.988000001758 27869999.939000010490 3960305.013000010978 60442.338812778 2024-05-12T08:07:53.424051+00:00 19994330.285000000149 29000000.004000011832 27869999.951999958605 3955053.018999934196 60442.338824432 2024-05-12T08:07:54.430931+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3952721.866000055801 60442.338835908 2024-05-12T08:07:55.422433+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3955149.152999997139 60442.338847567 2024-05-12T08:07:56.429809+00:00 19994330.287000000477 29000000.015000019222 27870000.030000030994 3956919.906000018120 60442.338859037 2024-05-12T08:07:57.420816+00:00 19994330.287000000477 29000000.008999969810 27869999.986000001431 3959022.049999951851 60442.338870691 2024-05-12T08:07:58.427695+00:00 19994330.284999970347 28999999.988000009209 27869999.975000020117 3957572.067000031006 60442.338882167 2024-05-12T08:07:59.419199+00:00 19994330.291999999434 29000000.025999989361 27870000.015999909490 3953743.980999947060 60442.338893821 2024-05-12T08:08:00.426078+00:00 19994330.286000009626 28999999.978000018746 27870000.010000109673 3949149.947000027169 60442.338905480 2024-05-12T08:08:01.433452+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3957681.976999998093 60442.338916950 2024-05-12T08:08:02.424460+00:00 19994330.285000029951 28999999.993999961764 27869999.994999889284 3953053.960000038147 60442.338928609 2024-05-12T08:08:03.431835+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3950082.054999948014 60442.338940079 2024-05-12T08:08:04.422843+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3956066.092000008095 60442.338951739 2024-05-12T08:08:05.430218+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3956329.999000072014 60442.338963209 2024-05-12T08:08:06.421225+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3957738.988999962807 60442.338974868 2024-05-12T08:08:07.428600+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3954925.934000014793 60442.338986338 2024-05-12T08:08:08.419607+00:00 19994330.289000030607 28999999.986000001431 27870000.038000110537 3957978.985999941826 60442.338997997 2024-05-12T08:08:09.426983+00:00 19994330.285999890417 29000000.007000029087 27869999.984999898821 3957972.017000079155 60442.339009651 2024-05-12T08:08:10.433862+00:00 19994330.288000110537 29000000.021999958903 27869999.976000070572 3954291.967999935150 60442.339021127 2024-05-12T08:08:11.425365+00:00 19994330.288999918848 28999999.965999960899 27869999.983999971300 3957518.929000020027 60442.339032786 2024-05-12T08:08:12.432740+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3956630.055999993812 60442.339044256 2024-05-12T08:08:13.423747+00:00 19994330.285000089556 29000000.003000020981 27870000.008999940008 3953446.023000001907 60442.339055916 2024-05-12T08:08:14.431122+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3954874.950999975204 60442.339067386 2024-05-12T08:08:15.422130+00:00 19994330.287999991328 28999999.995999928564 27870000.032000061125 3954507.021000028122 60442.339079045 2024-05-12T08:08:16.429505+00:00 19994330.284999970347 29000000.017000079155 27870000.012999888510 3953614.055999993812 60442.339090521 2024-05-12T08:08:17.421008+00:00 19994330.289000030607 28999999.987999919802 27870000.017000079155 3951971.057999968994 60442.339102175 2024-05-12T08:08:18.427887+00:00 19994330.283999919891 29000000.024000048637 27870000.000000000000 3951312.978000044823 60442.339113650 2024-05-12T08:08:19.419391+00:00 19994330.289000030607 28999999.993000030518 27870000.006000000983 3952804.927000045776 60442.339125304 2024-05-12T08:08:20.426270+00:00 19994330.287999991328 28999999.983999971300 27869999.962000001222 3955458.023000001907 60442.339136964 2024-05-12T08:08:21.433645+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3952664.995999931823 60442.339148433 2024-05-12T08:08:22.424652+00:00 19994330.289000030607 28999999.991999980062 27869999.947999998927 3955013.004999995232 60442.339160093 2024-05-12T08:08:23.432027+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3953178.069000006188 60442.339171563 2024-05-12T08:08:24.423035+00:00 19994330.287000060081 28999999.991999980062 27870000.039000000805 3952127.911000012886 60442.339183223 2024-05-12T08:08:25.430410+00:00 19994330.283999919891 28999999.980000019073 27869999.872000008821 3951624.042999982834 60442.339194698 2024-05-12T08:08:26.421912+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3951393.009000062943 60442.339206352 2024-05-12T08:08:27.428792+00:00 19994330.287000060081 29000000.019999980927 27869999.979999989271 3953869.041999936104 60442.339217828 2024-05-12T08:08:28.420295+00:00 19994330.285999890417 28999999.998999949545 27870000.025000039488 3950058.866999983788 60442.339229487 2024-05-12T08:08:29.427671+00:00 19994330.289000030607 28999999.982000000775 27870000.055999990553 3949255.049000024796 60442.339240957 2024-05-12T08:08:30.418678+00:00 19994330.286000009626 29000000.010999988765 27869999.964999970049 3947638.067999958992 60442.339252616 2024-05-12T08:08:31.426053+00:00 19994330.287000060081 28999999.980000000447 27869999.968999978155 3950348.932000041008 60442.339264270 2024-05-12T08:08:32.432932+00:00 19994330.286999940872 29000000.021000001580 27870000.017000019550 3951511.034999967087 60442.339275746 2024-05-12T08:08:33.424435+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3954973.970000029076 60442.339287405 2024-05-12T08:08:34.431810+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3955571.006000041962 60442.339298875 2024-05-12T08:08:35.422818+00:00 19994330.286000009626 29000000.022000011057 27870000.075000051409 3958047.075999975204 60442.339310535 2024-05-12T08:08:36.430193+00:00 19994330.289999999106 28999999.977999988943 27869999.920999940485 3948971.904999970924 60442.339322004 2024-05-12T08:08:37.421200+00:00 19994330.284000001848 29000000.002999991179 27870000.006999969482 3951115.100000023842 60442.339333664 2024-05-12T08:08:38.428575+00:00 19994330.287999998778 28999999.995999988168 27870000.032000061125 3951019.906000018120 60442.339345140 2024-05-12T08:08:39.420079+00:00 19994330.285999998450 29000000.020000040531 27869999.958999991417 3956761.972000002861 60442.339356794 2024-05-12T08:08:40.426958+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3950513.118000030983 60442.339368269 2024-05-12T08:08:41.418461+00:00 19994330.289000000805 28999999.993999961764 27869999.996000051498 3950482.005999923218 60442.339379929 2024-05-12T08:08:42.425836+00:00 19994330.284000009298 29000000.016000028700 27869999.995000001043 3947473.909000039101 60442.339391582 2024-05-12T08:08:43.432715+00:00 19994330.289999991655 28999999.981999989599 27870000.059999939054 3955036.070000051986 60442.339403058 2024-05-12T08:08:44.424219+00:00 19994330.286000009626 28999999.998000029474 27869999.935000058264 3952412.955999969970 60442.339414712 2024-05-12T08:08:45.431098+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3950138.056999921799 60442.339426187 2024-05-12T08:08:46.422600+00:00 19994330.284000009298 29000000.018000070006 27870000.003999948502 3952312.906000018120 60442.339437841 2024-05-12T08:08:47.429480+00:00 19994330.287000000477 28999999.966999888420 27869999.996999979019 3954381.037000060081 60442.339449317 2024-05-12T08:08:48.420983+00:00 19994330.287000000477 28999999.995000001043 27869999.911000009626 3951074.985000013839 60442.339460971 2024-05-12T08:08:49.427862+00:00 19994330.287000000477 29000000.012000080198 27870000.062000039965 3952491.027999997139 60442.339472441 2024-05-12T08:08:50.418870+00:00 19994330.292999979109 28999999.992999911308 27870000.032999988645 3949644.900999904145 60442.339484100 2024-05-12T08:08:51.426245+00:00 19994330.285000029951 29000000.002000089735 27869999.973000049591 3955058.006000041962 60442.339495754 2024-05-12T08:08:52.433124+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953896.986999989022 60442.339507230 2024-05-12T08:08:53.424627+00:00 19994330.283999979496 29000000.019999980927 27869999.960999969393 3951594.994000076782 60442.339518889 2024-05-12T08:08:54.432002+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3949387.069000006188 60442.339530359 2024-05-12T08:08:55.423010+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3946271.017999887001 60442.339542018 2024-05-12T08:08:56.430385+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3946939.951000093948 60442.339553494 2024-05-12T08:08:57.421888+00:00 19994330.290000021458 29000000.000999931246 27870000.024999998510 3952724.047999978065 60442.339565148 2024-05-12T08:08:58.428767+00:00 19994330.286000009626 28999999.990000009537 27869999.947999998927 3950161.059999942780 60442.339576623 2024-05-12T08:08:59.420270+00:00 19994330.287999991328 28999999.979000091553 27870000.032000008970 3954759.914000033867 60442.339588283 2024-05-12T08:09:00.427646+00:00 19994330.283999979496 29000000.022999998182 27870000.003999989480 3950239.871000051033 60442.339599753 2024-05-12T08:09:01.418653+00:00 19994330.286000009626 29000000.003999948502 27869999.952000010759 3950954.181999921799 60442.339611412 2024-05-12T08:09:02.426028+00:00 19994330.289000030607 29000000.004999998957 27870000.063999980688 3950668.922000051010 60442.339623066 2024-05-12T08:09:03.432907+00:00 19994330.286999940872 29000000.024999979883 27870000.008999999613 3948370.078999996185 60442.339634542 2024-05-12T08:09:04.424411+00:00 19994330.289000030607 28999999.955000039190 27870000.003000020981 3950300.911000012886 60442.339646196 2024-05-12T08:09:05.431289+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3950935.088999987114 60442.339657671 2024-05-12T08:09:06.422793+00:00 19994330.287000060081 29000000.006999999285 27870000.001000020653 3951716.955000042915 60442.339669325 2024-05-12T08:09:07.429672+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3954484.000999927986 60442.339680801 2024-05-12T08:09:08.421175+00:00 19994330.285000089556 28999999.981000009924 27870000.008000019938 3950412.999000072014 60442.339692454 2024-05-12T08:09:09.428054+00:00 19994330.287999991328 29000000.011000011116 27869999.993999961764 3948264.024999976158 60442.339703930 2024-05-12T08:09:10.419557+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3953386.992999910843 60442.339715590 2024-05-12T08:09:11.426933+00:00 19994330.292000059038 29000000.006999999285 27869999.989000018686 3948677.984000000171 60442.339727059 2024-05-12T08:09:12.417940+00:00 19994330.283999919891 29000000.002000000328 27870000.085999969393 3947995.032000001054 60442.339738719 2024-05-12T08:09:13.425315+00:00 19994330.287999991328 28999999.980999980122 27869999.897000011057 3948763.944000000134 60442.339750378 2024-05-12T08:09:14.432690+00:00 19994330.284000039101 28999999.983000010252 27870000.013999998569 3951083.089999997988 60442.339761849 2024-05-12T08:09:15.423697+00:00 19994330.291000008583 29000000.041000008583 27870000.113000039011 3948517.953999999911 60442.339773508 2024-05-12T08:09:16.431073+00:00 19994330.284999970347 28999999.987999979407 27869999.942000031471 3949996.933000002056 60442.339784978 2024-05-12T08:09:17.422080+00:00 19994330.284000039101 28999999.992000039667 27869999.980999950320 3953646.078999999911 60442.339796637 2024-05-12T08:09:18.429455+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3954939.086000002921 60442.339808107 2024-05-12T08:09:19.420462+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3950405.948999993969 60442.339819767 2024-05-12T08:09:20.427837+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3942779.931000002194 60442.339831237 2024-05-12T08:09:21.418845+00:00 19994330.286000009626 28999999.984999950975 27869999.953000068665 3951715.060000001919 60442.339842896 2024-05-12T08:09:22.426220+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3945686.012000001967 60442.339854366 2024-05-12T08:09:23.417227+00:00 19994330.287000060081 29000000.007000029087 27869999.962000008672 3952544.962999999989 60442.339866025 2024-05-12T08:09:24.424602+00:00 19994330.286000009626 29000000.003999948502 27870000.072000030428 3950501.922999999952 60442.339877679 2024-05-12T08:09:25.431481+00:00 19994330.291000008583 28999999.990000009537 27869999.966999888420 3948451.029999994207 60442.339889155 2024-05-12T08:09:26.422984+00:00 19994330.284999970347 29000000.001999970526 27870000.035000089556 3952864.058999999892 60442.339900814 2024-05-12T08:09:27.430359+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3951463.965999998152 60442.339912284 2024-05-12T08:09:28.421367+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3950512.960000007879 60442.339923944 2024-05-12T08:09:29.428742+00:00 19994330.287999998778 29000000.001000050455 27870000.039999961853 3955381.183999999892 60442.339935414 2024-05-12T08:09:30.419750+00:00 19994330.284000001848 28999999.998999949545 27869999.949000000954 3950320.872999995947 60442.339947073 2024-05-12T08:09:31.427124+00:00 19994330.289000000805 29000000.016000028700 27870000.063000079244 3952328.967000008095 60442.339958543 2024-05-12T08:09:32.418132+00:00 19994330.289999999106 29000000.014999989420 27869999.913999918848 3955494.964999989141 60442.339970203 2024-05-12T08:09:33.425507+00:00 19994330.285999998450 28999999.973999980837 27870000.034000039101 3954834.001000002027 60442.339981856 2024-05-12T08:09:34.432386+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3955826.113000005018 60442.339993332 2024-05-12T08:09:35.423889+00:00 19994330.289999991655 29000000.006999969482 27869999.960000038147 3950775.997999995947 60442.340004992 2024-05-12T08:09:36.431265+00:00 19994330.284000009298 28999999.991999980062 27870000.024000000209 3949046.041999996174 60442.340016461 2024-05-12T08:09:37.422272+00:00 19994330.285999979824 29000000.014000058174 27869999.953000009060 3950506.941000000108 60442.340028121 2024-05-12T08:09:38.429647+00:00 19994330.285000029951 28999999.988999959081 27870000.040999989957 3950653.952000007033 60442.340039597 2024-05-12T08:09:39.421151+00:00 19994330.288999971002 29000000.026000019163 27870000.002000000328 3953730.074000000954 60442.340051251 2024-05-12T08:09:40.428029+00:00 19994330.291000008583 28999999.986000061035 27869999.976999979466 3948508.020999997854 60442.340062726 2024-05-12T08:09:41.419532+00:00 19994330.285000000149 28999999.979999899864 27869999.991000030190 3953687.909999995958 60442.340074380 2024-05-12T08:09:42.426412+00:00 19994330.287000000477 29000000.014000058174 27870000.040999978781 3953914.946000009775 60442.340085856 2024-05-12T08:09:43.417915+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954586.040999994148 60442.340097515 2024-05-12T08:09:44.425290+00:00 19994330.287000000477 29000000.019000001252 27869999.938999980688 3947934.116000012029 60442.340109169 2024-05-12T08:09:45.432169+00:00 19994330.286000009626 28999999.993999999017 27870000.055000010878 3957240.866999983788 60442.340120644 2024-05-12T08:09:46.423673+00:00 19994330.287000000477 28999999.981999978423 27870000.030000030994 3946290.011000006925 60442.340132298 2024-05-12T08:09:47.430552+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3953129.004999995232 60442.340143774 2024-05-12T08:09:48.422055+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3953200.974999994040 60442.340155427 2024-05-12T08:09:49.428934+00:00 19994330.287000000477 28999999.988000009209 27869999.957000020891 3951783.050000011921 60442.340166903 2024-05-12T08:09:50.420437+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3946369.986999989022 60442.340178557 2024-05-12T08:09:51.427317+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3952230.942000002135 60442.340190032 2024-05-12T08:09:52.418820+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3945286.039999992121 60442.340201686 2024-05-12T08:09:53.425699+00:00 19994330.287000000477 29000000.028999980539 27870000.043999969959 3950425.093000025023 60442.340213162 2024-05-12T08:09:54.417202+00:00 19994330.287000000477 28999999.986999988556 27869999.925999999046 3947079.885999978054 60442.340224822 2024-05-12T08:09:55.424577+00:00 19994330.284000039101 28999999.990000009537 27870000.078999999911 3947460.975000023842 60442.340236475 2024-05-12T08:09:56.431456+00:00 19994330.294999960810 29000000.000000000000 27869999.973999980837 3949753.128999977838 60442.340247951 2024-05-12T08:09:57.422960+00:00 19994330.282000061125 29000000.027000010014 27870000.001999970526 3951939.997999995947 60442.340259605 2024-05-12T08:09:58.429839+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3948790.991000025999 60442.340271080 2024-05-12T08:09:59.421341+00:00 19994330.283999919891 28999999.974999960512 27869999.988000039011 3951652.987999976147 60442.340282734 2024-05-12T08:10:00.428221+00:00 19994330.290000081062 29000000.010000050068 27869999.988999959081 3945160.962999999989 60442.340294210 2024-05-12T08:10:01.419725+00:00 19994330.285999890417 28999999.993999961764 27869999.977000001818 3949756.080999999773 60442.340305863 2024-05-12T08:10:02.426604+00:00 19994330.289000030607 29000000.009000059217 27870000.046999931335 3952263.910000026226 60442.340317339 2024-05-12T08:10:03.418107+00:00 19994330.287999991328 29000000.000999931246 27869999.979000091553 3951138.947999984026 60442.340328999 2024-05-12T08:10:04.425482+00:00 19994330.286000009626 28999999.970000028610 27869999.959999918938 3950144.025000005960 60442.340340469 2024-05-12T08:10:05.416489+00:00 19994330.287000060081 29000000.013000011444 27870000.113000039011 3951449.037000000011 60442.340352128 2024-05-12T08:10:06.423864+00:00 19994330.283999919891 28999999.985000010580 27869999.891999959946 3951540.962999999989 60442.340363782 2024-05-12T08:10:07.430744+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3947241.107999979984 60442.340375258 2024-05-12T08:10:08.422247+00:00 19994330.287999991328 28999999.990999940783 27870000.046000000089 3953884.033000022173 60442.340386911 2024-05-12T08:10:09.429126+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3952182.923999994993 60442.340398387 2024-05-12T08:10:10.420629+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3947985.055000007153 60442.340410041 2024-05-12T08:10:11.427508+00:00 19994330.286000009626 29000000.036999940872 27870000.048999909312 3946693.894999980927 60442.340421516 2024-05-12T08:10:12.419012+00:00 19994330.287999991328 28999999.978000041097 27869999.932000041008 3952253.031000018120 60442.340433170 2024-05-12T08:10:13.425891+00:00 19994330.287000060081 29000000.021999958903 27870000.085000038147 3946645.071999996901 60442.340444646 2024-05-12T08:10:14.417394+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3945366.009999989998 60442.340456305 2024-05-12T08:10:15.424769+00:00 19994330.287000060081 29000000.009000059217 27870000.024000000209 3949730.800999999046 60442.340467959 2024-05-12T08:10:16.431648+00:00 19994330.286999940872 28999999.979999899864 27869999.988000009209 3951903.117000014056 60442.340479434 2024-05-12T08:10:17.423153+00:00 19994330.289000030607 29000000.028000000864 27869999.991999998689 3950518.028999983799 60442.340491088 2024-05-12T08:10:18.430031+00:00 19994330.287999991328 28999999.958999991417 27870000.003999989480 3948294.986999989022 60442.340502564 2024-05-12T08:10:19.421534+00:00 19994330.284000039101 29000000.022000070661 27870000.041000008583 3950926.948000013828 60442.340514218 2024-05-12T08:10:20.428413+00:00 19994330.286000009626 28999999.969999998808 27869999.937999989837 3952974.009000002872 60442.340525693 2024-05-12T08:10:21.419916+00:00 19994330.286999940872 29000000.007000010461 27869999.965999990702 3951816.083000003826 60442.340537353 2024-05-12T08:10:22.427292+00:00 19994330.289000030607 29000000.013000000268 27870000.015999998897 3949247.004000008106 60442.340548823 2024-05-12T08:10:23.418299+00:00 19994330.285000000149 29000000.004000011832 27870000.089999999851 3950747.965999960899 60442.340560482 2024-05-12T08:10:24.425674+00:00 19994330.289999999106 28999999.978999998420 27869999.896000031382 3951245.001000047196 60442.340571952 2024-05-12T08:10:25.416681+00:00 19994330.287999998778 29000000.017999980599 27870000.052999969572 3949791.020999968052 60442.340583612 2024-05-12T08:10:26.424056+00:00 19994330.285000011325 28999999.999000009149 27869999.986000001431 3950897.985000013839 60442.340595265 2024-05-12T08:10:27.430936+00:00 19994330.285999998450 28999999.986000001431 27869999.957000020891 3949993.079999982845 60442.340606741 2024-05-12T08:10:28.422439+00:00 19994330.287999998778 29000000.006999999285 27870000.004000011832 3947832.967999995220 60442.340618401 2024-05-12T08:10:29.429814+00:00 19994330.285999979824 28999999.998000029474 27870000.060999989510 3951622.998000026215 60442.340629871 2024-05-12T08:10:30.420821+00:00 19994330.287000000477 29000000.033999979496 27869999.979999959469 3951805.918999969959 60442.340641530 2024-05-12T08:10:31.428196+00:00 19994330.291999999434 28999999.982999980450 27870000.030000030994 3954683.001000047196 60442.340653000 2024-05-12T08:10:32.419204+00:00 19994330.284000009298 29000000.004999998957 27869999.946999970824 3948253.962999999989 60442.340664660 2024-05-12T08:10:33.426578+00:00 19994330.287000000477 28999999.984000030905 27870000.078999999911 3954362.046999990940 60442.340676129 2024-05-12T08:10:34.417586+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3951573.981000006199 60442.340687789 2024-05-12T08:10:35.424961+00:00 19994330.285999979824 28999999.986000001431 27869999.956000089645 3951685.018000007141 60442.340699259 2024-05-12T08:10:36.415968+00:00 19994330.287000000477 29000000.007000029087 27870000.043999910355 3955806.901999949943 60442.340710918 2024-05-12T08:10:37.423344+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3953514.127000033855 60442.340722578 2024-05-12T08:10:38.430719+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3953504.939999998081 60442.340734048 2024-05-12T08:10:39.421726+00:00 19994330.287000000477 28999999.997999910265 27870000.024000048637 3956340.101999998093 60442.340745707 2024-05-12T08:10:40.429101+00:00 19994330.287000000477 29000000.020000100136 27870000.004000071436 3953696.924000024796 60442.340757183 2024-05-12T08:10:41.420604+00:00 19994330.286000009626 28999999.993999961764 27869999.956999901682 3953400.978999971878 60442.340768836 2024-05-12T08:10:42.427483+00:00 19994330.282999988645 28999999.978999968618 27870000.029000040144 3953312.073000013828 60442.340780307 2024-05-12T08:10:43.418491+00:00 19994330.291000008583 29000000.024000048637 27870000.059999939054 3953429.984999955166 60442.340791966 2024-05-12T08:10:44.425866+00:00 19994330.285999950022 28999999.991999980062 27869999.969000101089 3950860.921000003815 60442.340803436 2024-05-12T08:10:45.416873+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3953375.054000020027 60442.340815095 2024-05-12T08:10:46.424248+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3953249.979000031948 60442.340826749 2024-05-12T08:10:47.431130+00:00 19994330.287999991328 29000000.004000071436 27870000.008999940008 3949708.007999957073 60442.340838225 2024-05-12T08:10:48.422630+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3947689.043000041973 60442.340849884 2024-05-12T08:10:49.430006+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3952211.030999958981 60442.340861354 2024-05-12T08:10:50.421013+00:00 19994330.287000060081 29000000.011000040919 27870000.050000071526 3947263.856000006199 60442.340873014 2024-05-12T08:10:51.428388+00:00 19994330.284999970347 28999999.975999951363 27869999.977999929339 3951914.096000016201 60442.340884484 2024-05-12T08:10:52.419395+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3951287.987999976147 60442.340896143 2024-05-12T08:10:53.426771+00:00 19994330.287000060081 29000000.003999948502 27870000.046999998391 3954329.956000030041 60442.340907613 2024-05-12T08:10:54.417777+00:00 19994330.286999940872 28999999.981000069529 27869999.960999999195 3948800.009000002872 60442.340919273 2024-05-12T08:10:55.425152+00:00 19994330.286000009626 28999999.985999941826 27870000.033999990672 3950763.039999961853 60442.340930748 2024-05-12T08:10:56.416655+00:00 19994330.287000060081 28999999.993999961764 27869999.937000010163 3950622.994000018109 60442.340942402 2024-05-12T08:10:57.423535+00:00 19994330.286999940872 29000000.030999999493 27870000.092000011355 3956612.003000020981 60442.340954062 2024-05-12T08:10:58.430910+00:00 19994330.285000089556 28999999.971000008285 27869999.905999988317 3956559.893999993801 60442.340965531 2024-05-12T08:10:59.421918+00:00 19994330.291999939829 29000000.028999999166 27870000.036000009626 3950277.020999968052 60442.340977191 2024-05-12T08:11:00.429293+00:00 19994330.284000039101 28999999.977999988943 27870000.004999998957 3952881.999000012875 60442.340988661 2024-05-12T08:11:01.420302+00:00 19994330.289000030607 29000000.002000000328 27869999.957999970764 3947616.050999999046 60442.341000320 2024-05-12T08:11:02.427675+00:00 19994330.283999919891 29000000.011999990791 27870000.003000020981 3954831.949000000954 60442.341011791 2024-05-12T08:11:03.418682+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3951750.078000009060 60442.341023450 2024-05-12T08:11:04.426058+00:00 19994330.285000089556 29000000.006999999285 27870000.074999991804 3950147.961000024807 60442.341034926 2024-05-12T08:11:05.417561+00:00 19994330.286999940872 28999999.990000009537 27869999.928000029176 3946878.024999976158 60442.341046579 2024-05-12T08:11:06.424440+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3948399.971000016201 60442.341058055 2024-05-12T08:11:07.415943+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3949302.006999969017 60442.341069714 2024-05-12T08:11:08.423319+00:00 19994330.290000081062 29000000.013000011444 27870000.033999979496 3951165.037000000011 60442.341081368 2024-05-12T08:11:09.430198+00:00 19994330.285999890417 28999999.989999949932 27869999.962000008672 3950405.023999989033 60442.341092844 2024-05-12T08:11:10.421701+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3951696.004000008106 60442.341104497 2024-05-12T08:11:11.428580+00:00 19994330.287000060081 29000000.004999998957 27870000.050999939442 3951400.972000002861 60442.341115973 2024-05-12T08:11:12.420083+00:00 19994330.286000009626 28999999.971000019461 27869999.989000078291 3949792.965000032913 60442.341127627 2024-05-12T08:11:13.426963+00:00 19994330.287999991328 29000000.049000021070 27869999.972999930382 3954697.035999954212 60442.341139102 2024-05-12T08:11:14.418466+00:00 19994330.289999961853 28999999.951999958605 27870000.016000028700 3945313.971000016201 60442.341150762 2024-05-12T08:11:15.425841+00:00 19994330.284000039101 29000000.001000050455 27870000.013000011444 3948438.998000026215 60442.341162232 2024-05-12T08:11:16.416848+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3954535.986999989022 60442.341173891 2024-05-12T08:11:17.424223+00:00 19994330.285999998450 29000000.006999969482 27870000.006999969482 3950267.963999987114 60442.341185367 2024-05-12T08:11:18.415727+00:00 19994330.284000001848 29000000.022000070661 27870000.060999989510 3949392.069000006188 60442.341197021 2024-05-12T08:11:19.422606+00:00 19994330.285000000149 29000000.003000020981 27869999.945999979973 3951312.010999978054 60442.341208681 2024-05-12T08:11:20.429981+00:00 19994330.290999989957 28999999.988999959081 27869999.962000008672 3948527.981000006199 60442.341220150 2024-05-12T08:11:21.420988+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3952585.967999995220 60442.341231810 2024-05-12T08:11:22.428363+00:00 19994330.287000019103 28999999.977999929339 27869999.925999999046 3954728.974000037182 60442.341243280 2024-05-12T08:11:23.419371+00:00 19994330.285999979824 29000000.006000038236 27870000.047999981791 3954907.042999982834 60442.341254939 2024-05-12T08:11:24.426746+00:00 19994330.287000000477 29000000.029000040144 27870000.004000071436 3953164.027999997139 60442.341266409 2024-05-12T08:11:25.417753+00:00 19994330.285000000149 28999999.949999928474 27869999.983999971300 3947106.902000010014 60442.341278069 2024-05-12T08:11:26.425127+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3951752.042000054847 60442.341289539 2024-05-12T08:11:27.416135+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3954503.982999920845 60442.341301198 2024-05-12T08:11:28.423510+00:00 19994330.288000021130 28999999.977000001818 27869999.962000008672 3952056.118000030983 60442.341312852 2024-05-12T08:11:29.430390+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953973.916000009049 60442.341324328 2024-05-12T08:11:30.421893+00:00 19994330.287999991328 29000000.044000029564 27870000.049999948591 3948167.057000041008 60442.341335981 2024-05-12T08:11:31.428772+00:00 19994330.286000009626 28999999.996000051498 27869999.995999999344 3953340.965999960899 60442.341347457 2024-05-12T08:11:32.420275+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3947789.034999967087 60442.341359116 2024-05-12T08:11:33.427651+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3950920.047999978065 60442.341370586 2024-05-12T08:11:34.418658+00:00 19994330.287999991328 29000000.028999999166 27870000.013999998569 3954118.884000062943 60442.341382246 2024-05-12T08:11:35.426033+00:00 19994330.287000000477 28999999.995000001043 27870000.035000011325 3949264.990999937057 60442.341393716 2024-05-12T08:11:36.417040+00:00 19994330.287000000477 28999999.978000000119 27869999.963999990374 3953330.049000024796 60442.341405375 2024-05-12T08:11:37.424415+00:00 19994330.290000021458 29000000.021999981254 27870000.048000011593 3954200.065999985207 60442.341416845 2024-05-12T08:11:38.415423+00:00 19994330.284999970347 29000000.004000011832 27870000.046999990940 3952903.881000041962 60442.341428504 2024-05-12T08:11:39.422798+00:00 19994330.287000000477 28999999.986000001431 27869999.865000009537 3951540.037999988068 60442.341440158 2024-05-12T08:11:40.429677+00:00 19994330.284000039101 29000000.004999998957 27870000.043999969959 3952215.027999997139 60442.341451634 2024-05-12T08:11:41.421180+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3954630.039999961853 60442.341463288 2024-05-12T08:11:42.428060+00:00 19994330.287999991328 28999999.987000018358 27869999.986000001431 3956506.902000070084 60442.341474764 2024-05-12T08:11:43.419562+00:00 19994330.287999991328 29000000.005999978632 27870000.007000029087 3950447.151000022888 60442.341486423 2024-05-12T08:11:44.426938+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3954844.831999897957 60442.341497893 2024-05-12T08:11:45.417945+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3946750.101999998093 60442.341509552 2024-05-12T08:11:46.425320+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3957505.856000065804 60442.341521022 2024-05-12T08:11:47.416327+00:00 19994330.284999970347 28999999.978999968618 27869999.938000019640 3951033.064999938011 60442.341532682 2024-05-12T08:11:48.423703+00:00 19994330.290000081062 29000000.018999990076 27870000.070999979973 3950066.972000002861 60442.341544157 2024-05-12T08:11:49.415206+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3952130.087000011932 60442.341555811 2024-05-12T08:11:50.422084+00:00 19994330.281999949366 28999999.993000030518 27870000.008000019938 3958053.962000011932 60442.341567471 2024-05-12T08:11:51.429460+00:00 19994330.287000060081 28999999.994999948889 27869999.942000031471 3951754.062000035774 60442.341578941 2024-05-12T08:11:52.420467+00:00 19994330.285999890417 29000000.019999980927 27870000.036999940872 3952758.942999958992 60442.341590600 2024-05-12T08:11:53.427843+00:00 19994330.288000110537 29000000.008000019938 27870000.034999970347 3951326.949000000954 60442.341602076 2024-05-12T08:11:54.419346+00:00 19994330.286999940872 28999999.978000041097 27869999.971000079066 3956316.052999972831 60442.341613729 2024-05-12T08:11:55.426225+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3954288.112000108231 60442.341625200 2024-05-12T08:11:56.417232+00:00 19994330.287999991328 28999999.970999959856 27869999.951999899000 3952225.941999911796 60442.341636859 2024-05-12T08:11:57.424607+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3952117.883000016212 60442.341648335 2024-05-12T08:11:58.416111+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3948527.055999993812 60442.341659988 2024-05-12T08:11:59.422989+00:00 19994330.289000030607 28999999.987000111490 27869999.998999949545 3951027.008000016212 60442.341671648 2024-05-12T08:12:00.430365+00:00 19994330.286999940872 28999999.998999949545 27870000.053000088781 3950252.171000003815 60442.341683123 2024-05-12T08:12:01.421868+00:00 19994330.284000039101 28999999.998999949545 27869999.936999920756 3944991.763000010978 60442.341694777 2024-05-12T08:12:02.428747+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3953882.121999979019 60442.341706253 2024-05-12T08:12:03.420251+00:00 19994330.289999961853 29000000.037000060081 27870000.026000019163 3951422.937000035774 60442.341717907 2024-05-12T08:12:04.427130+00:00 19994330.282999988645 28999999.967000011355 27870000.005999919027 3950984.958999990951 60442.341729382 2024-05-12T08:12:05.418633+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3950042.018999934196 60442.341741036 2024-05-12T08:12:06.425512+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3952009.017000079155 60442.341752506 2024-05-12T08:12:07.416518+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3952468.072999954224 60442.341764166 2024-05-12T08:12:08.423894+00:00 19994330.286999940872 28999999.993999961764 27869999.960000038147 3946750.927999972831 60442.341775641 2024-05-12T08:12:09.415398+00:00 19994330.284000039101 29000000.011000040919 27870000.028000000864 3952845.991999983788 60442.341787301 2024-05-12T08:12:10.422773+00:00 19994330.287999998778 28999999.969999909401 27869999.956999998540 3952384.054000020027 60442.341798954 2024-05-12T08:12:11.429652+00:00 19994330.287999998778 29000000.008999999613 27870000.061000000685 3949579.968999981880 60442.341810430 2024-05-12T08:12:12.421155+00:00 19994330.291000001132 28999999.997999999672 27869999.967000011355 3951187.768000007141 60442.341822084 2024-05-12T08:12:13.428034+00:00 19994330.285000000149 28999999.991999998689 27870000.001999989152 3951899.205000042915 60442.341833559 2024-05-12T08:12:14.419537+00:00 19994330.287000000477 29000000.008999999613 27869999.979000020772 3953885.026000022888 60442.341845213 2024-05-12T08:12:15.426417+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3948899.998000026215 60442.341856689 2024-05-12T08:12:16.417920+00:00 19994330.285999998450 28999999.988000009209 27869999.962999999523 3949549.930999993812 60442.341868348 2024-05-12T08:12:17.425295+00:00 19994330.289000000805 28999999.996999979019 27869999.993999991566 3946014.013999938965 60442.341879819 2024-05-12T08:12:18.416302+00:00 19994330.286000009626 29000000.019000019878 27870000.008999969810 3948416.978999971878 60442.341891478 2024-05-12T08:12:19.423677+00:00 19994330.288999971002 28999999.967999961227 27869999.959000051022 3952114.036000012886 60442.341902948 2024-05-12T08:12:20.414684+00:00 19994330.287000000477 29000000.012000020593 27870000.035999950022 3946954.002000092994 60442.341914607 2024-05-12T08:12:21.422060+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3953112.930999993812 60442.341926266 2024-05-12T08:12:22.429435+00:00 19994330.282999988645 29000000.001000050455 27869999.973999980837 3949132.102999926079 60442.341937737 2024-05-12T08:12:23.420442+00:00 19994330.290999978781 29000000.008999940008 27869999.957000020891 3942394.927999972831 60442.341949396 2024-05-12T08:12:24.427817+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3948401.062000035774 60442.341960866 2024-05-12T08:12:25.418825+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3949343.062999964226 60442.341972525 2024-05-12T08:12:26.426200+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3950059.004000068177 60442.341983995 2024-05-12T08:12:27.417207+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3953261.914000033867 60442.341995655 2024-05-12T08:12:28.424582+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3949740.993999958038 60442.342007130 2024-05-12T08:12:29.416086+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3953613.057999968994 60442.342018784 2024-05-12T08:12:30.422964+00:00 19994330.285999950022 28999999.998000029474 27869999.987000111490 3949392.947000027169 60442.342030260 2024-05-12T08:12:31.414468+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3951695.095999956131 60442.342041914 2024-05-12T08:12:32.421347+00:00 19994330.285999950022 28999999.970999959856 27870000.005999919027 3951878.854000092018 60442.342053573 2024-05-12T08:12:33.428722+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3954963.019999980927 60442.342065049 2024-05-12T08:12:34.420226+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3950849.059999942780 60442.342076703 2024-05-12T08:12:35.427105+00:00 19994330.283000048250 28999999.986000061035 27870000.018000010401 3951573.981000065804 60442.342088178 2024-05-12T08:12:36.418608+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3952333.936999917030 60442.342099832 2024-05-12T08:12:37.425487+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3949266.055999993812 60442.342111308 2024-05-12T08:12:38.416990+00:00 19994330.285000089556 28999999.990999940783 27869999.978999968618 3947333.067000031006 60442.342122967 2024-05-12T08:12:39.424364+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3953391.004999995232 60442.342134437 2024-05-12T08:12:40.415373+00:00 19994330.286999940872 28999999.988999959081 27869999.976000070572 3948628.937999964226 60442.342146097 2024-05-12T08:12:41.422748+00:00 19994330.288000110537 29000000.004999998957 27870000.003000020981 3950277.076000093948 60442.342157566 2024-05-12T08:12:42.413755+00:00 19994330.285999890417 28999999.991999980062 27869999.987999919802 3949393.912999988068 60442.342169226 2024-05-12T08:12:43.421130+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3949013.112999916077 60442.342180885 2024-05-12T08:12:44.428506+00:00 19994330.282999988645 28999999.971000079066 27869999.984000090510 3947997.002000092994 60442.342192356 2024-05-12T08:12:45.419513+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3948403.927999972831 60442.342204015 2024-05-12T08:12:46.426888+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3946184.963999987114 60442.342215485 2024-05-12T08:12:47.417895+00:00 19994330.289999961853 28999999.964999910444 27869999.919000029564 3949531.064000010025 60442.342227144 2024-05-12T08:12:48.425270+00:00 19994330.286000009626 29000000.010000001639 27870000.063999999315 3952959.972000002861 60442.342238614 2024-05-12T08:12:49.416277+00:00 19994330.287000060081 29000000.014999989420 27869999.980999998748 3947776.996999979019 60442.342250274 2024-05-12T08:12:50.423653+00:00 19994330.284999970347 29000000.006000008434 27870000.011999990791 3947874.024000049103 60442.342261744 2024-05-12T08:12:51.414660+00:00 19994330.286999940872 29000000.013999998569 27870000.057000011206 3946758.027999997139 60442.342273403 2024-05-12T08:12:52.422035+00:00 19994330.285000089556 28999999.963999990374 27869999.888999998569 3946979.911999940872 60442.342285057 2024-05-12T08:12:53.428914+00:00 19994330.289999961853 29000000.013000011444 27870000.058999989182 3950542.971000074875 60442.342296532 2024-05-12T08:12:54.420417+00:00 19994330.287999991328 28999999.991000000387 27870000.020000010729 3952406.076999903191 60442.342308192 2024-05-12T08:12:55.427792+00:00 19994330.287000060081 29000000.011000011116 27869999.977000001818 3948395.974000095855 60442.342319662 2024-05-12T08:12:56.418800+00:00 19994330.284999970347 28999999.989000018686 27869999.997000008821 3951006.956999897957 60442.342331321 2024-05-12T08:12:57.426175+00:00 19994330.287999991328 28999999.995999988168 27869999.994999971241 3950302.145000100136 60442.342342797 2024-05-12T08:12:58.417678+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3946736.929999948014 60442.342354451 2024-05-12T08:12:59.424557+00:00 19994330.286999940872 29000000.028000000864 27870000.015000049025 3948766.929000020027 60442.342365927 2024-05-12T08:13:00.416061+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3949847.057000041008 60442.342377586 2024-05-12T08:13:01.423436+00:00 19994330.289999961853 28999999.997999969870 27869999.972999989986 3950204.963999987114 60442.342389056 2024-05-12T08:13:02.414443+00:00 19994330.287999991328 28999999.987000048161 27870000.043999969959 3944691.018999934196 60442.342400716 2024-05-12T08:13:03.421818+00:00 19994330.287999991328 29000000.002999961376 27869999.982000049204 3950690.008000016212 60442.342412369 2024-05-12T08:13:04.428697+00:00 19994330.285999998450 29000000.008999999613 27869999.965999960899 3947767.940000057220 60442.342423845 2024-05-12T08:13:05.420200+00:00 19994330.285999998450 28999999.972000058740 27870000.028000000864 3954632.141999959946 60442.342435504 2024-05-12T08:13:06.427576+00:00 19994330.285000000149 29000000.008999940008 27869999.984000030905 3948440.981999992859 60442.342446974 2024-05-12T08:13:07.418583+00:00 19994330.287999998778 29000000.021999958903 27869999.995999928564 3952155.960000038147 60442.342458628 2024-05-12T08:13:08.425462+00:00 19994330.287999998778 28999999.967000011355 27869999.989000078291 3946029.973999977112 60442.342470104 2024-05-12T08:13:09.416965+00:00 19994330.290999989957 29000000.003000020981 27870000.018000010401 3947950.072999954224 60442.342481763 2024-05-12T08:13:10.424341+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3951306.984000086784 60442.342493233 2024-05-12T08:13:11.415348+00:00 19994330.285000000149 28999999.983999971300 27869999.931999921799 3948337.931999921799 60442.342504892 2024-05-12T08:13:12.422723+00:00 19994330.288000021130 29000000.003000020981 27870000.019000049680 3951397.006999969017 60442.342516363 2024-05-12T08:13:13.413730+00:00 19994330.285999979824 29000000.011000040919 27869999.998999949545 3945307.995000004768 60442.342528022 2024-05-12T08:13:14.421106+00:00 19994330.288000021130 29000000.008999940008 27870000.018000010401 3949137.083999990951 60442.342539676 2024-05-12T08:13:15.427985+00:00 19994330.285999979824 28999999.977000001818 27869999.981000069529 3949869.985000013839 60442.342551151 2024-05-12T08:13:16.419488+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3949062.881000041962 60442.342562805 2024-05-12T08:13:17.426367+00:00 19994330.289000030607 29000000.029999971390 27870000.000999931246 3953953.087999939919 60442.342574281 2024-05-12T08:13:18.417870+00:00 19994330.287999991328 28999999.975000020117 27870000.040000081062 3950442.955000042915 60442.342585940 2024-05-12T08:13:19.425245+00:00 19994330.282999988645 29000000.001999970526 27869999.964999910444 3951523.981000065804 60442.342597410 2024-05-12T08:13:20.416252+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3947055.926999927033 60442.342609070 2024-05-12T08:13:21.423628+00:00 19994330.287000000477 28999999.977000001818 27869999.961000081152 3950154.133000016212 60442.342620546 2024-05-12T08:13:22.415131+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3948611.904000043869 60442.342632199 2024-05-12T08:13:23.422010+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3952150.102999926079 60442.342643675 2024-05-12T08:13:24.413513+00:00 19994330.286000009626 29000000.002000089735 27869999.965999960899 3952962.968000053894 60442.342655335 2024-05-12T08:13:25.420889+00:00 19994330.287999991328 29000000.017999999225 27870000.093000050634 3951407.021999955177 60442.342666988 2024-05-12T08:13:26.427768+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3944309.044000030030 60442.342678464 2024-05-12T08:13:27.419271+00:00 19994330.287000000477 28999999.998000010848 27870000.006000000983 3946831.998000026215 60442.342690118 2024-05-12T08:13:28.426149+00:00 19994330.285000029951 29000000.011000011116 27870000.021000009030 3950637.909999967087 60442.342701593 2024-05-12T08:13:29.417653+00:00 19994330.287999991328 28999999.997999999672 27869999.942999999970 3950609.996000051033 60442.342713253 2024-05-12T08:13:30.425028+00:00 19994330.291999999434 28999999.987999979407 27870000.021000001580 3947059.965999960899 60442.342724723 2024-05-12T08:13:31.416035+00:00 19994330.284000039101 29000000.021000031382 27870000.000999998301 3946395.083999990951 60442.342736382 2024-05-12T08:13:32.423411+00:00 19994330.285999890417 28999999.981999989599 27870000.030000001192 3951141.024999976158 60442.342747852 2024-05-12T08:13:33.414418+00:00 19994330.292000059038 29000000.019999980927 27870000.016999989748 3953778.983000040054 60442.342759511 2024-05-12T08:13:34.421793+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3947367.980999947060 60442.342771165 2024-05-12T08:13:35.428672+00:00 19994330.284999970347 28999999.973000049591 27869999.975999981165 3953379.887000083923 60442.342782641 2024-05-12T08:13:36.420175+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3949158.055999993812 60442.342794301 2024-05-12T08:13:37.427551+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3951593.087000011932 60442.342805770 2024-05-12T08:13:38.418557+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3947542.041999936104 60442.342817430 2024-05-12T08:13:39.425935+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3949157.945999979973 60442.342828900 2024-05-12T08:13:40.416940+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3949090.995000004768 60442.342840559 2024-05-12T08:13:41.424316+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3951386.049000024796 60442.342852029 2024-05-12T08:13:42.415323+00:00 19994330.283999919891 28999999.987000048161 27870000.016000028700 3952516.958000000101 60442.342863689 2024-05-12T08:13:43.422698+00:00 19994330.287000060081 29000000.003000020981 27869999.979999959469 3955168.933000001125 60442.342875164 2024-05-12T08:13:44.414200+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3947576.161999999080 60442.342886818 2024-05-12T08:13:45.421080+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3949185.801000000909 60442.342898477 2024-05-12T08:13:46.428455+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3952306.140999998897 60442.342909948 2024-05-12T08:13:47.419463+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3953953.957000001799 60442.342921607 2024-05-12T08:13:48.426838+00:00 19994330.288999918848 29000000.024000048637 27869999.949000000954 3951759.981999997050 60442.342933077 2024-05-12T08:13:49.417845+00:00 19994330.282000061125 28999999.987999919802 27870000.100999951363 3953207.969000000972 60442.342944737 2024-05-12T08:13:50.425220+00:00 19994330.289000030607 28999999.991000059992 27869999.939000010490 3949629.035000000149 60442.342956206 2024-05-12T08:13:51.416227+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3951103.885999999940 60442.342967866 2024-05-12T08:13:52.423603+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3951081.171999997925 60442.342979342 2024-05-12T08:13:53.415106+00:00 19994330.291000008583 28999999.968000050634 27869999.995999928564 3947426.903000005055 60442.342990995 2024-05-12T08:13:54.421985+00:00 19994330.285999890417 29000000.009999990463 27870000.003000020981 3957374.934999994934 60442.343002471 2024-05-12T08:13:55.413488+00:00 19994330.286000009626 29000000.049999948591 27870000.008000019938 3951456.083000003826 60442.343014130 2024-05-12T08:13:56.420864+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3950500.075999998022 60442.343025784 2024-05-12T08:13:57.427743+00:00 19994330.286999940872 29000000.014000058174 27869999.997999910265 3950833.902000003029 60442.343037260 2024-05-12T08:13:58.419245+00:00 19994330.289999999106 28999999.987999919802 27869999.998000029474 3955957.075999998022 60442.343048913 2024-05-12T08:13:59.426125+00:00 19994330.282999999821 29000000.014000058174 27870000.031000021845 3952338.902999997139 60442.343060389 2024-05-12T08:14:00.417628+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3953399.055000007153 60442.343072043 2024-05-12T08:14:01.424506+00:00 19994330.285999998450 28999999.983000040054 27870000.001000050455 3949003.993000001181 60442.343083519 2024-05-12T08:14:02.416010+00:00 19994330.285999998450 29000000.013999998569 27869999.975999951363 3950338.962999999989 60442.343095178 2024-05-12T08:14:03.423386+00:00 19994330.284000009298 28999999.985999990255 27870000.019999980927 3956045.084999992978 60442.343106648 2024-05-12T08:14:04.414393+00:00 19994330.289000000805 28999999.993999999017 27869999.921000000089 3949937.975000008941 60442.343118308 2024-05-12T08:14:05.421768+00:00 19994330.287999991328 28999999.994999989867 27870000.046000000089 3955809.010999992024 60442.343129777 2024-05-12T08:14:06.412775+00:00 19994330.287000000477 29000000.025000009686 27870000.072999998927 3953003.879999995232 60442.343141437 2024-05-12T08:14:07.420151+00:00 19994330.289000000805 28999999.964999999851 27869999.887000009418 3953875.106000006199 60442.343153091 2024-05-12T08:14:08.427030+00:00 19994330.286000009626 29000000.021000001580 27870000.112999990582 3950630.998999997973 60442.343164566 2024-05-12T08:14:09.418532+00:00 19994330.287999991328 28999999.983000010252 27869999.975000008941 3954762.028999999166 60442.343176226 2024-05-12T08:14:10.425908+00:00 19994330.285000029951 29000000.024000018835 27870000.004999998957 3952550.997000008821 60442.343187696 2024-05-12T08:14:11.416916+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3951164.947999998927 60442.343199355 2024-05-12T08:14:12.424291+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3955997.172999992967 60442.343210831 2024-05-12T08:14:13.415793+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3953569.909999995958 60442.343222485 2024-05-12T08:14:14.422673+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3952327.919000000227 60442.343233960 2024-05-12T08:14:15.414176+00:00 19994330.287999991328 28999999.989000018686 27870000.011999960989 3952519.048000007868 60442.343245620 2024-05-12T08:14:16.421551+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3952526.942000002135 60442.343257090 2024-05-12T08:14:17.412558+00:00 19994330.285000029951 28999999.973999980837 27870000.084000051022 3953011.020999997854 60442.343268749 2024-05-12T08:14:18.419934+00:00 19994330.285999950022 29000000.026000019163 27869999.945999979973 3949792.925999999046 60442.343280403 2024-05-12T08:14:19.426813+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3951951.076000005007 60442.343291879 2024-05-12T08:14:20.418316+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3948726.995000004768 60442.343303538 2024-05-12T08:14:21.425691+00:00 19994330.291000008583 28999999.988999959081 27869999.938000019640 3954347.931999980938 60442.343315008 2024-05-12T08:14:22.416699+00:00 19994330.285000029951 29000000.009000059217 27870000.013999998569 3953520.037000000011 60442.343326667 2024-05-12T08:14:23.424073+00:00 19994330.287000000477 29000000.003000020981 27870000.017999950796 3955573.062999994028 60442.343338137 2024-05-12T08:14:24.415081+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3953147.992000014056 60442.343349797 2024-05-12T08:14:25.422457+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3948986.030000001192 60442.343361272 2024-05-12T08:14:26.413959+00:00 19994330.283999919891 29000000.011000040919 27869999.941000100225 3955023.995999991894 60442.343372926 2024-05-12T08:14:27.420838+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3957807.971000016201 60442.343384586 2024-05-12T08:14:28.428214+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3950680.040999978781 60442.343396056 2024-05-12T08:14:29.419221+00:00 19994330.287000060081 28999999.982999920845 27869999.986999988556 3950898.006000012159 60442.343407715 2024-05-12T08:14:30.426596+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3955199.974999994040 60442.343419191 2024-05-12T08:14:31.418099+00:00 19994330.286999940872 28999999.985000010580 27870000.036999940872 3952217.902000010014 60442.343430845 2024-05-12T08:14:32.424979+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3953220.977999985218 60442.343442320 2024-05-12T08:14:33.416482+00:00 19994330.285000089556 28999999.991999980062 27870000.015999909490 3951962.027999997139 60442.343453974 2024-05-12T08:14:34.423361+00:00 19994330.286000009626 28999999.972999930382 27870000.022000070661 3954054.022000014782 60442.343465450 2024-05-12T08:14:35.414864+00:00 19994330.291000008583 29000000.030000090599 27869999.953999999911 3949857.970999985933 60442.343477103 2024-05-12T08:14:36.421743+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3952419.052000015974 60442.343488579 2024-05-12T08:14:37.413247+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3953606.935999989975 60442.343500239 2024-05-12T08:14:38.420622+00:00 19994330.285999890417 29000000.000999931246 27870000.008000019938 3953023.111000000965 60442.343511892 2024-05-12T08:14:39.427501+00:00 19994330.285000089556 28999999.997000001371 27870000.011999960989 3950084.955000013113 60442.343523368 2024-05-12T08:14:40.419004+00:00 19994330.286999940872 28999999.996000010520 27869999.971999999136 3953998.990999997128 60442.343535022 2024-05-12T08:14:41.425883+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3950933.111000000965 60442.343546498 2024-05-12T08:14:42.417386+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3951173.866999983788 60442.343558151 2024-05-12T08:14:43.424266+00:00 19994330.287000060081 29000000.012000009418 27870000.029000040144 3949339.144000024069 60442.343569627 2024-05-12T08:14:44.415769+00:00 19994330.285999890417 28999999.980999980122 27869999.995999999344 3948184.868999987841 60442.343581281 2024-05-12T08:14:45.422649+00:00 19994330.288000110537 28999999.992000009865 27869999.997999999672 3949049.953000009060 60442.343592756 2024-05-12T08:14:46.414151+00:00 19994330.283999919891 29000000.011000011116 27870000.008999988437 3950629.062000005972 60442.343604410 2024-05-12T08:14:47.421030+00:00 19994330.289000030607 29000000.008999969810 27869999.974000010639 3949625.084999979008 60442.343615886 2024-05-12T08:14:48.412534+00:00 19994330.284000039101 29000000.013000011444 27870000.040000010282 3951120.858000009786 60442.343627539 2024-05-12T08:14:49.419413+00:00 19994330.291999939829 28999999.996999979019 27869999.938999980688 3954136.979999988806 60442.343639199 2024-05-12T08:14:50.426788+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3950161.019999980927 60442.343650674 2024-05-12T08:14:51.418291+00:00 19994330.286999940872 28999999.976000010967 27870000.030000001192 3953575.110000013839 60442.343662328 2024-05-12T08:14:52.425171+00:00 19994330.287999998778 29000000.016000028700 27870000.035999979824 3950004.916000009049 60442.343673804 2024-05-12T08:14:53.416674+00:00 19994330.284000001848 28999999.986000001431 27869999.972000028938 3952504.124000012875 60442.343685458 2024-05-12T08:14:54.423553+00:00 19994330.285999991000 29000000.015999969095 27869999.977000001818 3954114.877999960911 60442.343696933 2024-05-12T08:14:55.415056+00:00 19994330.289000000805 28999999.993000030518 27870000.044999960810 3952935.987000048161 60442.343708587 2024-05-12T08:14:56.421935+00:00 19994330.287999998778 29000000.013999998569 27869999.989000018686 3949472.125999987125 60442.343720063 2024-05-12T08:14:57.413438+00:00 19994330.285000011325 28999999.980000019073 27870000.008000019938 3958342.944000006188 60442.343731717 2024-05-12T08:14:58.420318+00:00 19994330.289999991655 28999999.977000001818 27870000.027000010014 3951380.936999977101 60442.343743192 2024-05-12T08:14:59.411821+00:00 19994330.287000000477 29000000.034999970347 27870000.003999948502 3951648.115000010002 60442.343754852 2024-05-12T08:15:00.419196+00:00 19994330.285999979824 28999999.995000001043 27869999.931000050157 3955586.888999999035 60442.343766505 2024-05-12T08:15:01.426075+00:00 19994330.284000009298 29000000.001000050455 27870000.001999970526 3954310.968999981880 60442.343777981 2024-05-12T08:15:02.417579+00:00 19994330.288000021130 28999999.980999950320 27870000.012000020593 3953279.975000023842 60442.343789635 2024-05-12T08:15:03.424458+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3952995.092000008095 60442.343801111 2024-05-12T08:15:04.415961+00:00 19994330.288999971002 28999999.998999949545 27869999.995000001043 3950950.013999999035 60442.343812765 2024-05-12T08:15:05.422840+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3951969.017000020016 60442.343824234 2024-05-12T08:15:06.413847+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3950205.030999958981 60442.343835894 2024-05-12T08:15:07.421222+00:00 19994330.286000009626 29000000.053000088781 27870000.098000049591 3954644.969000041019 60442.343847370 2024-05-12T08:15:08.412725+00:00 19994330.284999970347 28999999.949999928474 27869999.935999989510 3951844.918999969959 60442.343859023 2024-05-12T08:15:09.419605+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3954027.033999979030 60442.343870677 2024-05-12T08:15:10.426484+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3951700.016000031959 60442.343882153 2024-05-12T08:15:11.417987+00:00 19994330.288999971002 29000000.013999938965 27870000.018000010401 3949155.139999986161 60442.343893812 2024-05-12T08:15:12.425362+00:00 19994330.285000029951 29000000.014000058174 27870000.037999991328 3951928.851000010967 60442.343905282 2024-05-12T08:15:13.416370+00:00 19994330.291000008583 28999999.991000059992 27869999.981000069529 3952794.134999989998 60442.343916941 2024-05-12T08:15:14.423745+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3950560.884999989998 60442.343928412 2024-05-12T08:15:15.414752+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3954050.083999990951 60442.343940071 2024-05-12T08:15:16.422127+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3953742.929000020027 60442.343951547 2024-05-12T08:15:17.413630+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3954541.995000004768 60442.343963200 2024-05-12T08:15:18.420509+00:00 19994330.288000110537 28999999.956000000238 27870000.022000070661 3952630.975000023842 60442.343974676 2024-05-12T08:15:19.412012+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3948348.949000000954 60442.343986330 2024-05-12T08:15:20.418892+00:00 19994330.287999991328 28999999.994000021368 27870000.002999901772 3951006.121999979019 60442.343997989 2024-05-12T08:15:21.426267+00:00 19994330.288999918848 29000000.005999978632 27869999.991000059992 3950850.750000000000 60442.344009465 2024-05-12T08:15:22.417770+00:00 19994330.285000089556 29000000.011999990791 27869999.983999971300 3951235.145999968052 60442.344021119 2024-05-12T08:15:23.424650+00:00 19994330.284999970347 29000000.025000009686 27870000.028999999166 3953602.008000016212 60442.344032594 2024-05-12T08:15:24.416153+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3953771.009999989998 60442.344044248 2024-05-12T08:15:25.423031+00:00 19994330.289999961853 28999999.999000009149 27869999.988999988884 3951411.990999997128 60442.344055724 2024-05-12T08:15:26.414535+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3949105.957000017166 60442.344067378 2024-05-12T08:15:27.421414+00:00 19994330.284999970347 29000000.018000010401 27870000.021000001580 3951667.050000011921 60442.344078853 2024-05-12T08:15:28.412918+00:00 19994330.291000008583 29000000.005999978632 27869999.978999998420 3951482.949999988079 60442.344090512 2024-05-12T08:15:29.420293+00:00 19994330.281000021845 28999999.991000000387 27870000.004000011832 3953264.059000014793 60442.344101983 2024-05-12T08:15:30.411300+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3954050.951999961864 60442.344113642 2024-05-12T08:15:31.418675+00:00 19994330.288000110537 28999999.993000030518 27870000.035999979824 3952716.121000051033 60442.344125296 2024-05-12T08:15:32.425553+00:00 19994330.286999940872 29000000.029999971390 27869999.987999979407 3947554.044999957085 60442.344136772 2024-05-12T08:15:33.417058+00:00 19994330.289000030607 28999999.977999988943 27870000.012000020593 3954087.875000000000 60442.344148425 2024-05-12T08:15:34.423936+00:00 19994330.287999991328 29000000.016000028700 27869999.961000028998 3953600.083999990951 60442.344159901 2024-05-12T08:15:35.415440+00:00 19994330.286000009626 28999999.975999951363 27870000.039999961853 3958735.019000052940 60442.344171555 2024-05-12T08:15:36.422319+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3953208.931999980938 60442.344183031 2024-05-12T08:15:37.413823+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3955339.978999971878 60442.344194684 2024-05-12T08:15:38.420701+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3952690.984000027180 60442.344206160 2024-05-12T08:15:39.412205+00:00 19994330.285000089556 28999999.979000091553 27869999.995999988168 3955048.951999961864 60442.344217819 2024-05-12T08:15:40.419580+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3952277.104000031948 60442.344229473 2024-05-12T08:15:41.426459+00:00 19994330.291000008583 29000000.018000010401 27869999.929000020027 3952396.885999978054 60442.344240949 2024-05-12T08:15:42.417962+00:00 19994330.285999890417 28999999.992999911308 27870000.022999998182 3949641.120000004768 60442.344252602 2024-05-12T08:15:43.424841+00:00 19994330.285000089556 29000000.019000049680 27870000.000000000000 3956412.921000003815 60442.344264078 2024-05-12T08:15:44.416345+00:00 19994330.284999970347 28999999.985999941826 27869999.988999959081 3954637.106000006199 60442.344275738 2024-05-12T08:15:45.423720+00:00 19994330.289000000805 28999999.998000029474 27870000.055000070482 3950262.887000023853 60442.344287207 2024-05-12T08:15:46.414727+00:00 19994330.285000000149 29000000.009000059217 27869999.982999920845 3954367.995000004768 60442.344298867 2024-05-12T08:15:47.422101+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3950428.120000004768 60442.344310337 2024-05-12T08:15:48.413109+00:00 19994330.292999990284 29000000.032000061125 27870000.060000058264 3952333.901999949943 60442.344321996 2024-05-12T08:15:49.420484+00:00 19994330.284000009298 28999999.975999951363 27869999.906000021845 3953569.050000011921 60442.344333466 2024-05-12T08:15:50.411492+00:00 19994330.287000000477 29000000.008000019938 27870000.054999951273 3956485.989000021946 60442.344345126 2024-05-12T08:15:51.418867+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3954582.870999991894 60442.344356785 2024-05-12T08:15:52.426242+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3953175.101999998093 60442.344368255 2024-05-12T08:15:53.417249+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3952518.060999989975 60442.344379914 2024-05-12T08:15:54.424624+00:00 19994330.286000009626 29000000.006999999285 27870000.013999938965 3953636.962999999989 60442.344391385 2024-05-12T08:15:55.415632+00:00 19994330.291999999434 28999999.984999999404 27869999.958999991417 3955701.970000029076 60442.344403044 2024-05-12T08:15:56.423006+00:00 19994330.285000000149 28999999.991999998689 27870000.027000069618 3952610.004000008106 60442.344414520 2024-05-12T08:15:57.414510+00:00 19994330.285000000149 29000000.025000009686 27869999.982999920845 3954887.928999959957 60442.344426174 2024-05-12T08:15:58.421389+00:00 19994330.287000030279 28999999.993999991566 27870000.027000069618 3953047.095999956131 60442.344437649 2024-05-12T08:15:59.412892+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3953615.948000072967 60442.344449303 2024-05-12T08:16:00.419772+00:00 19994330.284999970347 28999999.974000010639 27869999.949000000954 3957824.120000004768 60442.344460779 2024-05-12T08:16:01.411275+00:00 19994330.288000050932 29000000.026000019163 27870000.061000000685 3959388.904999970924 60442.344472438 2024-05-12T08:16:02.418650+00:00 19994330.288999971002 28999999.995000001043 27869999.980000000447 3955798.981999992859 60442.344484092 2024-05-12T08:16:03.425529+00:00 19994330.287000000477 28999999.992999970913 27869999.997000008821 3953629.960999966133 60442.344495567 2024-05-12T08:16:04.417033+00:00 19994330.287000000477 29000000.008000019938 27870000.045999988914 3951753.034000039101 60442.344507221 2024-05-12T08:16:05.423912+00:00 19994330.283999979496 29000000.020999971777 27869999.998000010848 3956085.149999976158 60442.344518697 2024-05-12T08:16:06.415415+00:00 19994330.286000009626 28999999.974000040442 27869999.958000000566 3955069.886000037193 60442.344530356 2024-05-12T08:16:07.422790+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3953894.080999969970 60442.344541826 2024-05-12T08:16:08.413797+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3956293.981000065804 60442.344553486 2024-05-12T08:16:09.421173+00:00 19994330.290000021458 29000000.008999999613 27870000.015000019222 3956079.951999903191 60442.344564956 2024-05-12T08:16:10.412180+00:00 19994330.290000021458 28999999.991000000387 27870000.036999970675 3955134.137000083923 60442.344576615 2024-05-12T08:16:11.419555+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3952361.875999927986 60442.344588091 2024-05-12T08:16:12.411058+00:00 19994330.284000039101 28999999.993000030518 27870000.032000008970 3951265.973000050057 60442.344599745 2024-05-12T08:16:13.417937+00:00 19994330.287999991328 28999999.969999909401 27869999.930000010878 3957451.046000003815 60442.344611404 2024-05-12T08:16:14.425313+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3956931.934000014793 60442.344622874 2024-05-12T08:16:15.416320+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3955510.959999918938 60442.344634533 2024-05-12T08:16:16.423694+00:00 19994330.286999940872 28999999.986999988556 27870000.039000030607 3956944.056000113022 60442.344646004 2024-05-12T08:16:17.414702+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3954874.021999955177 60442.344657663 2024-05-12T08:16:18.422077+00:00 19994330.286000009626 28999999.971000079066 27870000.010999981314 3953949.014999986161 60442.344669133 2024-05-12T08:16:19.413085+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3951408.965999960899 60442.344680793 2024-05-12T08:16:20.420460+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3959069.087000011932 60442.344692268 2024-05-12T08:16:21.411963+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955628.990000010002 60442.344703922 2024-05-12T08:16:22.418842+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3956253.953000069130 60442.344715581 2024-05-12T08:16:23.426217+00:00 19994330.289999961853 29000000.000000000000 27870000.000999931246 3960431.902999997139 60442.344727057 2024-05-12T08:16:24.417720+00:00 19994330.286000009626 29000000.010999921709 27870000.011000040919 3956197.085999966133 60442.344738711 2024-05-12T08:16:25.424600+00:00 19994330.286999940872 28999999.987000111490 27869999.962999939919 3955103.978000044823 60442.344750186 2024-05-12T08:16:26.416103+00:00 19994330.288000110537 28999999.995999928564 27870000.020000100136 3958829.935999989975 60442.344761840 2024-05-12T08:16:27.422982+00:00 19994330.284999970347 28999999.988000039011 27870000.041999939829 3954129.148000001907 60442.344773316 2024-05-12T08:16:28.414485+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3953486.932999968994 60442.344784969 2024-05-12T08:16:29.421365+00:00 19994330.284999970347 29000000.032000061125 27869999.962999939919 3956468.027999997139 60442.344796445 2024-05-12T08:16:30.412868+00:00 19994330.287999991328 28999999.982999999076 27870000.046000000089 3951956.031000018120 60442.344808104 2024-05-12T08:16:31.420243+00:00 19994330.291000008583 28999999.991000000387 27869999.951000090688 3953234.894999980927 60442.344819575 2024-05-12T08:16:32.411250+00:00 19994330.286000009626 28999999.996000010520 27870000.033999919891 3951969.046000003815 60442.344831234 2024-05-12T08:16:33.418625+00:00 19994330.287999991328 29000000.031999990344 27870000.009000059217 3950302.013000010978 60442.344842888 2024-05-12T08:16:34.425505+00:00 19994330.287000060081 28999999.970000009984 27869999.980999950320 3950093.944000006188 60442.344854363 2024-05-12T08:16:35.417008+00:00 19994330.282999988645 28999999.988999988884 27870000.039999961853 3951054.038999915123 60442.344866023 2024-05-12T08:16:36.424383+00:00 19994330.286999940872 29000000.008999999613 27869999.956000089645 3951466.128000020981 60442.344877493 2024-05-12T08:16:37.415390+00:00 19994330.291000008583 29000000.025000009686 27869999.998000029474 3957354.848000050057 60442.344889152 2024-05-12T08:16:38.422765+00:00 19994330.287000060081 28999999.956000000238 27870000.007999900728 3949392.990000010002 60442.344900622 2024-05-12T08:16:39.413772+00:00 19994330.287000000477 29000000.001999970526 27869999.941000100225 3958526.046000003815 60442.344912282 2024-05-12T08:16:40.421147+00:00 19994330.287000000477 29000000.016000028700 27870000.032000001520 3950971.972999929916 60442.344923752 2024-05-12T08:16:41.412154+00:00 19994330.285000000149 29000000.009999990463 27870000.015999998897 3955116.003000020981 60442.344935411 2024-05-12T08:16:42.419530+00:00 19994330.285000000149 28999999.987999979407 27870000.000000000000 3956095.929000020027 60442.344946881 2024-05-12T08:16:43.410537+00:00 19994330.287999998778 29000000.014999989420 27869999.968999978155 3953586.222000002861 60442.344958541 2024-05-12T08:16:44.417913+00:00 19994330.287999998778 29000000.004000011832 27870000.048000011593 3953127.819999932777 60442.344970195 2024-05-12T08:16:45.424792+00:00 19994330.287999991328 28999999.966000020504 27870000.002999991179 3954601.037000060081 60442.344981670 2024-05-12T08:16:46.416295+00:00 19994330.287000000477 29000000.046000000089 27870000.012000020593 3954319.037999988068 60442.344993324 2024-05-12T08:16:47.423174+00:00 19994330.288000021130 28999999.997000038624 27869999.975999981165 3954436.965000032913 60442.345004800 2024-05-12T08:16:48.414677+00:00 19994330.285999979824 28999999.985000010580 27869999.986999988556 3953096.013000010978 60442.345016459 2024-05-12T08:16:49.422052+00:00 19994330.287000000477 28999999.997999910265 27870000.017000019550 3951659.043999909889 60442.345027929 2024-05-12T08:16:50.413060+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3957701.950000048149 60442.345039588 2024-05-12T08:16:51.420435+00:00 19994330.286000009626 28999999.996000051498 27869999.938999950886 3949052.026000022888 60442.345051059 2024-05-12T08:16:52.411442+00:00 19994330.288999971002 28999999.990000009537 27870000.017000019550 3946182.014999986161 60442.345062718 2024-05-12T08:16:53.418817+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3954476.861999989022 60442.345074188 2024-05-12T08:16:54.409824+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3951270.985000013839 60442.345085847 2024-05-12T08:16:55.417199+00:00 19994330.284999970347 29000000.013999938965 27870000.008000019938 3954003.098999977112 60442.345097501 2024-05-12T08:16:56.424078+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3955081.962000011932 60442.345108977 2024-05-12T08:16:57.415582+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3949140.029000043869 60442.345120636 2024-05-12T08:16:58.422957+00:00 19994330.288999971002 29000000.008999940008 27869999.987999979407 3951658.013000010978 60442.345132106 2024-05-12T08:16:59.413964+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3953273.106999992859 60442.345143765 2024-05-12T08:17:00.421339+00:00 19994330.285000029951 28999999.971000079066 27869999.935999989510 3948170.866999983788 60442.345155241 2024-05-12T08:17:01.412843+00:00 19994330.292999979109 29000000.001999970526 27870000.039000030607 3955356.116999983788 60442.345166895 2024-05-12T08:17:02.419722+00:00 19994330.284000039101 29000000.019999980927 27869999.989999890327 3949864.899000049103 60442.345178365 2024-05-12T08:17:03.410729+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3954034.018999934196 60442.345190024 2024-05-12T08:17:04.418104+00:00 19994330.282000008970 28999999.995000001043 27870000.002999901772 3952655.973000050057 60442.345201684 2024-05-12T08:17:05.425479+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3953865.029999970924 60442.345213154 2024-05-12T08:17:06.416487+00:00 19994330.287999991328 29000000.035000089556 27870000.022000070661 3950752.054000020027 60442.345224813 2024-05-12T08:17:07.423862+00:00 19994330.286000009626 28999999.967999998480 27870000.003000020981 3954505.883999944199 60442.345236283 2024-05-12T08:17:08.414869+00:00 19994330.287999991328 29000000.007999990135 27869999.991999980062 3957801.062999964226 60442.345247942 2024-05-12T08:17:09.422244+00:00 19994330.286999940872 28999999.993000000715 27869999.962999939919 3951725.014000058174 60442.345259413 2024-05-12T08:17:10.413252+00:00 19994330.285000089556 28999999.971000000834 27870000.041000008583 3953556.993999958038 60442.345271072 2024-05-12T08:17:11.420627+00:00 19994330.286999940872 29000000.055999990553 27870000.014000058174 3949291.978000044823 60442.345282548 2024-05-12T08:17:12.412130+00:00 19994330.286000009626 28999999.992000009865 27870000.005999919027 3951425.008999944199 60442.345294202 2024-05-12T08:17:13.419009+00:00 19994330.287999991328 28999999.984000001103 27870000.002000089735 3952166.945000051986 60442.345305678 2024-05-12T08:17:14.410512+00:00 19994330.289999961853 29000000.006999999285 27869999.979999899864 3951228.047000051010 60442.345317331 2024-05-12T08:17:15.417392+00:00 19994330.287000060081 28999999.996000021696 27870000.044000029564 3955146.057999968994 60442.345328990 2024-05-12T08:17:16.424766+00:00 19994330.284999970347 28999999.995999988168 27869999.925999999046 3952786.903999925125 60442.345340466 2024-05-12T08:17:17.416269+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3955550.034000039101 60442.345352120 2024-05-12T08:17:18.423149+00:00 19994330.287999991328 28999999.967999991030 27869999.997999999672 3949437.016000031959 60442.345363596 2024-05-12T08:17:19.414652+00:00 19994330.285000089556 29000000.006000038236 27870000.010999999940 3952584.036000012886 60442.345375249 2024-05-12T08:17:20.421531+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3954890.937999964226 60442.345386719 2024-05-12T08:17:21.412538+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3951800.047000051010 60442.345398379 2024-05-12T08:17:22.419914+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3951296.908999919891 60442.345409854 2024-05-12T08:17:23.411417+00:00 19994330.284000039101 28999999.987999979407 27869999.933999989182 3950870.080000042915 60442.345421508 2024-05-12T08:17:24.418296+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3952182.945000051986 60442.345432984 2024-05-12T08:17:25.409799+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3949022.069999932777 60442.345444637 2024-05-12T08:17:26.416679+00:00 19994330.286999940872 29000000.000999931246 27870000.017000019550 3951199.003000020981 60442.345456297 2024-05-12T08:17:27.424054+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3953448.978000044823 60442.345467773 2024-05-12T08:17:28.415557+00:00 19994330.287000060081 29000000.014000058174 27869999.987999979407 3953820.965999960899 60442.345479426 2024-05-12T08:17:29.422436+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3956713.011999965180 60442.345490902 2024-05-12T08:17:30.413940+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3952586.999000072014 60442.345502556 2024-05-12T08:17:31.420818+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3950807.002999901772 60442.345514032 2024-05-12T08:17:32.412322+00:00 19994330.282999988645 29000000.005999919027 27870000.053999960423 3951696.995000004768 60442.345525691 2024-05-12T08:17:33.419698+00:00 19994330.287000000477 28999999.989000078291 27869999.953000009060 3952374.060000061989 60442.345537161 2024-05-12T08:17:34.410704+00:00 19994330.287999998778 29000000.016999959946 27870000.050000008196 3950915.896000028122 60442.345548820 2024-05-12T08:17:35.418080+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3947438.056999921799 60442.345560290 2024-05-12T08:17:36.409086+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3949706.935999989975 60442.345571950 2024-05-12T08:17:37.416462+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3949206.884999989998 60442.345583604 2024-05-12T08:17:38.423341+00:00 19994330.287999998778 28999999.988000039011 27869999.952999949455 3949636.169000030030 60442.345595079 2024-05-12T08:17:39.414844+00:00 19994330.285000000149 29000000.006999969482 27870000.019000049680 3949185.045000075828 60442.345606739 2024-05-12T08:17:40.422219+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3956157.957999945153 60442.345618209 2024-05-12T08:17:41.413226+00:00 19994330.289000000805 28999999.986999988556 27869999.936999920756 3955435.955000042915 60442.345629868 2024-05-12T08:17:42.420602+00:00 19994330.286000009626 28999999.985999941826 27870000.055999990553 3950844.044999957085 60442.345641338 2024-05-12T08:17:43.411609+00:00 19994330.289999991655 28999999.984000090510 27869999.996000051498 3951513.891999959946 60442.345652997 2024-05-12T08:17:44.418984+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3956439.029000043869 60442.345664468 2024-05-12T08:17:45.409991+00:00 19994330.284000009298 29000000.024000000209 27870000.090999960899 3949463.164999961853 60442.345676127 2024-05-12T08:17:46.417367+00:00 19994330.285999950022 28999999.994999989867 27869999.912999991328 3950459.960000038147 60442.345687781 2024-05-12T08:17:47.424244+00:00 19994330.287000000477 28999999.993999999017 27870000.014000058174 3950801.955999969970 60442.345699256 2024-05-12T08:17:48.415749+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3951214.003000020981 60442.345710916 2024-05-12T08:17:49.423124+00:00 19994330.282999988645 28999999.978999998420 27870000.021000031382 3951721.985000013839 60442.345722386 2024-05-12T08:17:50.414131+00:00 19994330.292999979109 29000000.015999998897 27869999.995000001043 3953612.087000011932 60442.345734045 2024-05-12T08:17:51.421507+00:00 19994330.285000029951 28999999.994000021368 27870000.023999929428 3952886.814000010025 60442.345745521 2024-05-12T08:17:52.413010+00:00 19994330.286000009626 28999999.992000009865 27869999.924000021070 3950051.126999973785 60442.345757175 2024-05-12T08:17:53.419889+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3953276.962000011932 60442.345768651 2024-05-12T08:17:54.411392+00:00 19994330.284999970347 28999999.962999999523 27870000.026000019163 3948987.998999952804 60442.345780310 2024-05-12T08:17:55.418767+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3951338.050000071991 60442.345791780 2024-05-12T08:17:56.409774+00:00 19994330.284999970347 29000000.003000020981 27869999.961999889463 3951408.077999948990 60442.345803439 2024-05-12T08:17:57.417149+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3953262.917999982834 60442.345815093 2024-05-12T08:17:58.424029+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3952185.990000010002 60442.345826569 2024-05-12T08:17:59.415532+00:00 19994330.288999971002 29000000.016000028700 27870000.014000009745 3949602.893000007141 60442.345838228 2024-05-12T08:18:00.422907+00:00 19994330.287000060081 28999999.991000000387 27869999.944999981672 3947077.046000003815 60442.345849698 2024-05-12T08:18:01.413915+00:00 19994330.284999970347 29000000.028000000864 27870000.078000009060 3953495.848999977112 60442.345861358 2024-05-12T08:18:02.421290+00:00 19994330.287999991328 28999999.979000028223 27869999.988999988884 3958201.137000083923 60442.345872827 2024-05-12T08:18:03.412297+00:00 19994330.284999970347 28999999.990999940783 27869999.978000018746 3949354.055999993812 60442.345884487 2024-05-12T08:18:04.419672+00:00 19994330.289000030607 29000000.024000048637 27869999.947000000626 3948599.927999972831 60442.345895957 2024-05-12T08:18:05.410680+00:00 19994330.286999940872 29000000.009999990463 27870000.062000010163 3950629.046999930870 60442.345907616 2024-05-12T08:18:06.418054+00:00 19994330.287000060081 28999999.975999951363 27869999.968999978155 3949971.050000071991 60442.345919092 2024-05-12T08:18:07.409558+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3953600.942999958992 60442.345930746 2024-05-12T08:18:08.416437+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3956043.060000061989 60442.345942405 2024-05-12T08:18:09.423812+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3948848.071999907028 60442.345953881 2024-05-12T08:18:10.415315+00:00 19994330.286999940872 29000000.006000038236 27870000.022000011057 3951382.938000082970 60442.345965534 2024-05-12T08:18:11.422195+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3957046.946999907028 60442.345977005 2024-05-12T08:18:12.413202+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3951344.091000080109 60442.345988664 2024-05-12T08:18:13.420577+00:00 19994330.284999970347 28999999.973999980837 27869999.987000048161 3955522.884999989998 60442.346000140 2024-05-12T08:18:14.412080+00:00 19994330.287000060081 29000000.026000019163 27870000.021999958903 3951374.089000000153 60442.346011793 2024-05-12T08:18:15.418959+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3955123.981000001077 60442.346023269 2024-05-12T08:18:16.410462+00:00 19994330.282000061125 28999999.973999980837 27869999.935999989510 3951259.924999998882 60442.346034923 2024-05-12T08:18:17.417342+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3950207.069000000134 60442.346046398 2024-05-12T08:18:18.408844+00:00 19994330.294000029564 29000000.027000069618 27870000.032999988645 3953738.057000000030 60442.346058058 2024-05-12T08:18:19.416221+00:00 19994330.284999970347 28999999.982999920845 27870000.016000028700 3956164.868999999017 60442.346069712 2024-05-12T08:18:20.423099+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3953993.046000000089 60442.346081187 2024-05-12T08:18:21.414603+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3954951.022999998182 60442.346092847 2024-05-12T08:18:22.421977+00:00 19994330.284999970347 29000000.003000009805 27869999.997999910265 3951221.992000006139 60442.346104317 2024-05-12T08:18:23.412985+00:00 19994330.289000030607 29000000.021999999881 27870000.034000039101 3955561.017999999225 60442.346115977 2024-05-12T08:18:24.420360+00:00 19994330.283999919891 28999999.978999998420 27869999.965000029653 3955977.962999999989 60442.346127446 2024-05-12T08:18:25.411367+00:00 19994330.291000008583 29000000.021000001580 27870000.097999930382 3954430.086999997031 60442.346139106 2024-05-12T08:18:26.418742+00:00 19994330.285000000149 28999999.988999988884 27869999.911000009626 3956306.906000003219 60442.346150576 2024-05-12T08:18:27.409750+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3948528.022999993991 60442.346162235 2024-05-12T08:18:28.417125+00:00 19994330.285000000149 28999999.995999988168 27869999.955000039190 3951564.994000003207 60442.346173711 2024-05-12T08:18:29.408628+00:00 19994330.287000000477 29000000.010000020266 27870000.019999980927 3955715.178999998141 60442.346185365 2024-05-12T08:18:30.415507+00:00 19994330.285999998450 28999999.995999988168 27870000.003000020981 3952474.963000006974 60442.346197024 2024-05-12T08:18:31.422882+00:00 19994330.285999998450 28999999.989000018686 27870000.014000058174 3955640.949000000954 60442.346208494 2024-05-12T08:18:32.413889+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3955634.005999996793 60442.346220153 2024-05-12T08:18:33.421265+00:00 19994330.287999991328 29000000.037000000477 27870000.005999919027 3957175.847000002861 60442.346231629 2024-05-12T08:18:34.412768+00:00 19994330.284000009298 29000000.012000020593 27870000.001000050455 3953634.969999998808 60442.346243283 2024-05-12T08:18:35.419647+00:00 19994330.287999991328 28999999.948000010103 27870000.000999998301 3952855.052000001073 60442.346254759 2024-05-12T08:18:36.411150+00:00 19994330.288000021130 29000000.049999948591 27870000.015999998897 3956580.069999992847 60442.346266412 2024-05-12T08:18:37.418029+00:00 19994330.285000000149 28999999.993000030518 27869999.980999998748 3951948.938999996055 60442.346277888 2024-05-12T08:18:38.409533+00:00 19994330.285999979824 28999999.980000019073 27870000.013000000268 3954407.063000007998 60442.346289548 2024-05-12T08:18:39.416908+00:00 19994330.289999991655 29000000.016000028700 27869999.991000000387 3953943.928000003099 60442.346301201 2024-05-12T08:18:40.423787+00:00 19994330.289000030607 29000000.010999921709 27870000.027000010014 3953233.069999992847 60442.346312671 2024-05-12T08:18:41.414794+00:00 19994330.283999979496 28999999.981999989599 27869999.969000011683 3954605.012999997009 60442.346324331 2024-05-12T08:18:42.422170+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3954732.976999998093 60442.346335806 2024-05-12T08:18:43.413673+00:00 19994330.287000000477 28999999.962000008672 27869999.969000011683 3954567.064000010025 60442.346347460 2024-05-12T08:18:44.420552+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3957816.901999995112 60442.346358936 2024-05-12T08:18:45.412055+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3949344.930000007153 60442.346370596 2024-05-12T08:18:46.419431+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3947344.111999989022 60442.346382065 2024-05-12T08:18:47.410437+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3951967.036000012886 60442.346393725 2024-05-12T08:18:48.417812+00:00 19994330.283999979496 28999999.998999949545 27870000.045000020415 3951437.981999992859 60442.346405195 2024-05-12T08:18:49.408820+00:00 19994330.290000021458 29000000.004999998957 27870000.007999960333 3955182.921000003815 60442.346416854 2024-05-12T08:18:50.416194+00:00 19994330.284999970347 28999999.983000040054 27869999.930000010878 3948500.019999980927 60442.346428508 2024-05-12T08:18:51.423074+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3950180.973000019789 60442.346439984 2024-05-12T08:18:52.414577+00:00 19994330.285000029951 28999999.985000010580 27870000.032999988645 3952681.046999990940 60442.346451637 2024-05-12T08:18:53.421456+00:00 19994330.287999991328 29000000.009000059217 27869999.959000051022 3951952.057000011206 60442.346463113 2024-05-12T08:18:54.412960+00:00 19994330.286000009626 29000000.000999931246 27870000.056999921799 3960143.931999980938 60442.346474772 2024-05-12T08:18:55.420335+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3954210.009000002872 60442.346486242 2024-05-12T08:18:56.411342+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3954083.029000014067 60442.346497902 2024-05-12T08:18:57.418718+00:00 19994330.286999940872 29000000.025000099093 27869999.976000070572 3951346.955999999773 60442.346509372 2024-05-12T08:18:58.409725+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3945933.046999990940 60442.346521031 2024-05-12T08:18:59.417100+00:00 19994330.284999970347 29000000.003999989480 27869999.942999958992 3957642.986999989022 60442.346532501 2024-05-12T08:19:00.408107+00:00 19994330.288000110537 29000000.019000008702 27870000.065999981016 3957594.928000003099 60442.346544161 2024-05-12T08:19:01.415482+00:00 19994330.289999961853 28999999.980999991298 27869999.889999989420 3953556.018000007141 60442.346555814 2024-05-12T08:19:02.422361+00:00 19994330.284999970347 29000000.003000009805 27870000.062999960035 3954636.032999991905 60442.346567290 2024-05-12T08:19:03.413865+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3955978.057999997865 60442.346578950 2024-05-12T08:19:04.421240+00:00 19994330.287999991328 29000000.035000029951 27869999.978000041097 3953420.013000010978 60442.346590419 2024-05-12T08:19:05.412247+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3954396.916999996174 60442.346602079 2024-05-12T08:19:06.419622+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3954169.990000010002 60442.346613555 2024-05-12T08:19:07.411125+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3954880.042999982834 60442.346625214 2024-05-12T08:19:08.418501+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3948392.957000017166 60442.346636684 2024-05-12T08:19:09.409508+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3953815.962999999989 60442.346648343 2024-05-12T08:19:10.416882+00:00 19994330.289999961853 29000000.003000020981 27870000.074000000954 3952337.080999999773 60442.346659814 2024-05-12T08:19:11.407890+00:00 19994330.286999940872 28999999.971000019461 27869999.904000040144 3949610.991999983788 60442.346671473 2024-05-12T08:19:12.415265+00:00 19994330.286000009626 29000000.033999979496 27870000.074000000954 3957172.950000017881 60442.346683127 2024-05-12T08:19:13.422145+00:00 19994330.285000089556 29000000.002999961376 27870000.011999960989 3951653.064999998081 60442.346694603 2024-05-12T08:19:14.413648+00:00 19994330.289999961853 28999999.987000048161 27869999.960000000894 3952337.979000002146 60442.346706256 2024-05-12T08:19:15.420527+00:00 19994330.284000039101 29000000.011999960989 27870000.017000000924 3954630.013999999035 60442.346717732 2024-05-12T08:19:16.412030+00:00 19994330.287999991328 28999999.990000069141 27869999.953999999911 3952624.993999987841 60442.346729391 2024-05-12T08:19:17.419405+00:00 19994330.288999918848 28999999.988999959081 27870000.045999988914 3951173.890000015032 60442.346740861 2024-05-12T08:19:18.410412+00:00 19994330.287000060081 28999999.995999928564 27869999.993000000715 3955295.018000007141 60442.346752521 2024-05-12T08:19:19.417787+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3955062.030999987852 60442.346763991 2024-05-12T08:19:20.408795+00:00 19994330.284000001848 29000000.022000070661 27870000.013999998569 3955058.083000003826 60442.346775650 2024-05-12T08:19:21.416170+00:00 19994330.287999998778 29000000.005999919027 27870000.022000011057 3953813.897000014782 60442.346787304 2024-05-12T08:19:22.423049+00:00 19994330.287000011653 28999999.998000029474 27870000.028000000864 3955011.055999993812 60442.346798779 2024-05-12T08:19:23.414552+00:00 19994330.283999990672 28999999.973000049591 27869999.912999991328 3946283.997999966145 60442.346810433 2024-05-12T08:19:24.421432+00:00 19994330.291999999434 29000000.021000031382 27870000.049000021070 3952507.932000041008 60442.346821909 2024-05-12T08:19:25.412935+00:00 19994330.287999998778 28999999.994999889284 27869999.991000000387 3952465.090999960899 60442.346833562 2024-05-12T08:19:26.419814+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954273.020000040997 60442.346845038 2024-05-12T08:19:27.411317+00:00 19994330.285000000149 29000000.025000099093 27870000.053000029176 3952520.004999995232 60442.346856692 2024-05-12T08:19:28.418197+00:00 19994330.287999991328 28999999.984999898821 27869999.925999999046 3950128.032999991905 60442.346868168 2024-05-12T08:19:29.409700+00:00 19994330.286000009626 29000000.008000019938 27870000.043999969959 3948559.931999980938 60442.346879827 2024-05-12T08:19:30.417075+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3952456.979000031948 60442.346891297 2024-05-12T08:19:31.408082+00:00 19994330.289000000805 29000000.000000000000 27869999.924000021070 3950819.992999970913 60442.346902957 2024-05-12T08:19:32.415458+00:00 19994330.283999979496 28999999.949000000954 27869999.989999949932 3948811.998000026215 60442.346914610 2024-05-12T08:19:33.422336+00:00 19994330.290000021458 29000000.046999931335 27870000.050000071526 3952316.033999979030 60442.346926086 2024-05-12T08:19:34.413840+00:00 19994330.285000029951 28999999.990000009537 27870000.047999981791 3948650.069999992847 60442.346937740 2024-05-12T08:19:35.420719+00:00 19994330.285999950022 29000000.026000000536 27869999.929999951273 3948188.028999983799 60442.346949216 2024-05-12T08:19:36.412222+00:00 19994330.290000021458 28999999.986999999732 27870000.030000090599 3953067.858000040054 60442.346960875 2024-05-12T08:19:37.419597+00:00 19994330.285000029951 28999999.997999999672 27869999.995999928564 3953073.910999954212 60442.346972345 2024-05-12T08:19:38.410605+00:00 19994330.290999948978 28999999.993000000715 27870000.024000048637 3954369.138000010978 60442.346984005 2024-05-12T08:19:39.417980+00:00 19994330.285000029951 29000000.017000000924 27869999.960999969393 3945666.892000020016 60442.346995480 2024-05-12T08:19:40.409483+00:00 19994330.286000009626 28999999.988999988884 27870000.039999961853 3950674.078000009060 60442.347007134 2024-05-12T08:19:41.416362+00:00 19994330.288999971002 29000000.000000000000 27870000.017000079155 3951596.027000010014 60442.347018610 2024-05-12T08:19:42.407865+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3950244.000000000000 60442.347030263 2024-05-12T08:19:43.414745+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3950882.942999958992 60442.347041923 2024-05-12T08:19:44.422120+00:00 19994330.285999950022 28999999.989000018686 27869999.998999949545 3948359.993000030983 60442.347053398 2024-05-12T08:19:45.413623+00:00 19994330.290000021458 29000000.012999951839 27870000.027000069618 3953199.009000002872 60442.347065052 2024-05-12T08:19:46.420502+00:00 19994330.287000000477 28999999.989000018686 27869999.947999950498 3954468.013000010978 60442.347076528 2024-05-12T08:19:47.412005+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3955060.005999981891 60442.347088187 2024-05-12T08:19:48.419381+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3949908.038999975193 60442.347099657 2024-05-12T08:19:49.410388+00:00 19994330.282000061125 28999999.972999989986 27869999.934000018984 3954312.998000026215 60442.347111317 2024-05-12T08:19:50.417763+00:00 19994330.289999961853 29000000.003000020981 27870000.087999939919 3951607.923999965191 60442.347122792 2024-05-12T08:19:51.409266+00:00 19994330.282999988645 29000000.024999979883 27869999.988000039011 3952156.055000007153 60442.347134446 2024-05-12T08:19:52.416145+00:00 19994330.291000008583 28999999.990000009537 27870000.014000009745 3950591.054000020027 60442.347145922 2024-05-12T08:19:53.407648+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3953574.954999982845 60442.347157576 2024-05-12T08:19:54.414528+00:00 19994330.283999919891 29000000.018000010401 27870000.015999998897 3955872.974000037182 60442.347169235 2024-05-12T08:19:55.421903+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3948410.069000006188 60442.347180705 2024-05-12T08:19:56.412910+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3953771.949999988079 60442.347192364 2024-05-12T08:19:57.420285+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3953750.990999997128 60442.347203840 2024-05-12T08:19:58.411788+00:00 19994330.283999919891 28999999.995999928564 27870000.038000021130 3955966.027000010014 60442.347215494 2024-05-12T08:19:59.418668+00:00 19994330.294000029564 29000000.029000040144 27870000.011000011116 3955286.927999972831 60442.347226969 2024-05-12T08:20:00.410171+00:00 19994330.284000039101 28999999.963999990374 27869999.969999998808 3951919.041999996174 60442.347238629 2024-05-12T08:20:01.417546+00:00 19994330.286999940872 29000000.000000000000 27870000.027999971062 3958131.068000019062 60442.347250099 2024-05-12T08:20:02.408553+00:00 19994330.286000009626 28999999.995000001043 27870000.020000040531 3951222.945999979973 60442.347261753 2024-05-12T08:20:03.415433+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3950662.079999982845 60442.347273229 2024-05-12T08:20:04.406936+00:00 19994330.284999970347 28999999.978000041097 27869999.953000009060 3948710.966000020970 60442.347284888 2024-05-12T08:20:05.414311+00:00 19994330.287000060081 29000000.018000010401 27870000.032000008970 3952011.985000013839 60442.347296542 2024-05-12T08:20:06.421190+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3955596.024999976158 60442.347308017 2024-05-12T08:20:07.412693+00:00 19994330.284999970347 28999999.980000019073 27870000.023999989033 3955726.924000024796 60442.347319671 2024-05-12T08:20:08.419572+00:00 19994330.290000081062 28999999.997999910265 27869999.958999991417 3957572.101999998093 60442.347331147 2024-05-12T08:20:09.411075+00:00 19994330.286999940872 29000000.008000019938 27870000.043999969959 3950723.957000017166 60442.347342800 2024-05-12T08:20:10.417955+00:00 19994330.284000039101 28999999.985000010580 27870000.015000049025 3959610.958000003826 60442.347354276 2024-05-12T08:20:11.409458+00:00 19994330.286999940872 29000000.014000058174 27869999.922999981791 3955941.916999996174 60442.347365935 2024-05-12T08:20:12.416833+00:00 19994330.284000039101 29000000.006000000983 27870000.026999950409 3954361.040999948978 60442.347377406 2024-05-12T08:20:13.407841+00:00 19994330.289999961853 28999999.993000000715 27869999.999000068754 3958650.039000033867 60442.347389065 2024-05-12T08:20:14.415216+00:00 19994330.289000000805 29000000.008000001311 27870000.036000009626 3953929.022000014782 60442.347400719 2024-05-12T08:20:15.422095+00:00 19994330.286000009626 28999999.980999991298 27869999.988999959081 3953566.053999959957 60442.347412195 2024-05-12T08:20:16.413598+00:00 19994330.287999998778 29000000.017000000924 27869999.980999950320 3953321.962999999989 60442.347423848 2024-05-12T08:20:17.420477+00:00 19994330.287000000477 29000000.007999990135 27870000.047000050545 3954920.017000020016 60442.347435324 2024-05-12T08:20:18.411980+00:00 19994330.283999990672 28999999.969000011683 27869999.968000050634 3949972.907000004780 60442.347446983 2024-05-12T08:20:19.419356+00:00 19994330.288000021130 29000000.035000000149 27870000.039999961853 3955161.986000000965 60442.347458453 2024-05-12T08:20:20.410363+00:00 19994330.287000000477 28999999.972999989986 27869999.899999979883 3953526.048999965191 60442.347470113 2024-05-12T08:20:21.417738+00:00 19994330.289999991655 29000000.009999990463 27870000.042000059038 3950385.938000022899 60442.347481583 2024-05-12T08:20:22.408745+00:00 19994330.284000009298 28999999.984000030905 27869999.974999900907 3949350.193000019062 60442.347493242 2024-05-12T08:20:23.416120+00:00 19994330.290999978781 29000000.018000010401 27870000.092000011355 3958449.824000000954 60442.347504718 2024-05-12T08:20:24.407623+00:00 19994330.286000009626 29000000.014999989420 27869999.935000058264 3953860.078000009060 60442.347516371 2024-05-12T08:20:25.414503+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3949523.950999975204 60442.347528031 2024-05-12T08:20:26.421878+00:00 19994330.284000009298 29000000.025999959558 27870000.008999940008 3951581.023999989033 60442.347539501 2024-05-12T08:20:27.412885+00:00 19994330.288999971002 28999999.979000028223 27870000.032000061125 3951273.994000018109 60442.347551160 2024-05-12T08:20:28.420260+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3957073.982999979984 60442.347562631 2024-05-12T08:20:29.411267+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3952010.183000028133 60442.347574290 2024-05-12T08:20:30.418642+00:00 19994330.291000008583 28999999.996999919415 27869999.997000098228 3954209.878000020981 60442.347585766 2024-05-12T08:20:31.410146+00:00 19994330.284999970347 29000000.006000038236 27870000.024999998510 3954919.051999927033 60442.347597419 2024-05-12T08:20:32.417025+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3951567.861000061035 60442.347608895 2024-05-12T08:20:33.408528+00:00 19994330.284000039101 28999999.977000001818 27870000.017000000924 3951463.011999965180 60442.347620554 2024-05-12T08:20:34.415903+00:00 19994330.288999971002 28999999.999000068754 27869999.993999999017 3955709.082000017166 60442.347632024 2024-05-12T08:20:35.406911+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3950287.001999973785 60442.347643684 2024-05-12T08:20:36.414286+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3956864.948000072967 60442.347655337 2024-05-12T08:20:37.421165+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3951004.978999971878 60442.347666813 2024-05-12T08:20:38.412669+00:00 19994330.288000050932 29000000.000000000000 27869999.953999999911 3950931.019999980927 60442.347678473 2024-05-12T08:20:39.420043+00:00 19994330.285999950022 29000000.000000000000 27870000.055000040680 3957080.990000010002 60442.347689942 2024-05-12T08:20:40.411050+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3956660.046000003815 60442.347701602 2024-05-12T08:20:41.418426+00:00 19994330.291000008583 29000000.009000059217 27869999.948000010103 3951868.906000018120 60442.347713078 2024-05-12T08:20:42.409929+00:00 19994330.285000089556 28999999.971999999136 27870000.011999960989 3952398.110000013839 60442.347724732 2024-05-12T08:20:43.416808+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3956542.005999923218 60442.347736207 2024-05-12T08:20:44.408311+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3959275.950000048149 60442.347747861 2024-05-12T08:20:45.415191+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3955933.973999977112 60442.347759337 2024-05-12T08:20:46.406694+00:00 19994330.287000060081 28999999.992999911308 27870000.018000010401 3954937.032999991905 60442.347770996 2024-05-12T08:20:47.414069+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3961259.001999973785 60442.347782650 2024-05-12T08:20:48.420948+00:00 19994330.286000009626 29000000.002000089735 27869999.979999959469 3953035.947000027169 60442.347794126 2024-05-12T08:20:49.412450+00:00 19994330.287999991328 29000000.008000001311 27870000.024000048637 3949740.027999997139 60442.347805779 2024-05-12T08:20:50.419331+00:00 19994330.286000009626 28999999.995999999344 27869999.998999949545 3950409.067000031006 60442.347817255 2024-05-12T08:20:51.410834+00:00 19994330.289999961853 29000000.011999990791 27870000.041000008583 3952204.972999929916 60442.347828909 2024-05-12T08:20:52.417713+00:00 19994330.286999940872 28999999.986999999732 27870000.029999971390 3949906.967000008095 60442.347840385 2024-05-12T08:20:53.409216+00:00 19994330.287000060081 28999999.999000009149 27869999.978999968618 3953022.968000053894 60442.347852038 2024-05-12T08:20:54.416095+00:00 19994330.284000039101 28999999.989999979734 27869999.966000080109 3952273.027999997139 60442.347863514 2024-05-12T08:20:55.407599+00:00 19994330.285999890417 28999999.994000021368 27869999.906999949366 3953125.932000041008 60442.347875173 2024-05-12T08:20:56.414973+00:00 19994330.289000030607 29000000.023999989033 27870000.098999980837 3950685.086999893188 60442.347886827 2024-05-12T08:20:57.421853+00:00 19994330.287999991328 29000000.006000008434 27869999.963000059128 3953725.034000039101 60442.347898303 2024-05-12T08:20:58.413358+00:00 19994330.290000081062 29000000.011999960989 27869999.991999980062 3951668.024999976158 60442.347909956 2024-05-12T08:20:59.420235+00:00 19994330.283999919891 28999999.971999999136 27870000.037999991328 3952652.883000016212 60442.347921432 2024-05-12T08:21:00.411739+00:00 19994330.287000060081 29000000.041999999434 27870000.026000019163 3953563.087000011932 60442.347933086 2024-05-12T08:21:01.418618+00:00 19994330.283999919891 28999999.951000031084 27869999.955000039190 3952017.902999997139 60442.347944561 2024-05-12T08:21:02.410121+00:00 19994330.288000110537 29000000.020999971777 27870000.009999990463 3955653.064000010025 60442.347956215 2024-05-12T08:21:03.417000+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3949380.060999989975 60442.347967691 2024-05-12T08:21:04.408503+00:00 19994330.286999940872 28999999.983999971300 27869999.942000031471 3954659.945999979973 60442.347979344 2024-05-12T08:21:05.415383+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3959042.001999973785 60442.347990820 2024-05-12T08:21:06.406886+00:00 19994330.288000110537 28999999.988999959081 27869999.996999979019 3957937.030000091065 60442.348002474 2024-05-12T08:21:07.413764+00:00 19994330.287000000477 28999999.997000038624 27870000.011000040919 3956453.916000009049 60442.348014134 2024-05-12T08:21:08.421140+00:00 19994330.282999999821 28999999.998000029474 27869999.983999971300 3952205.912999988068 60442.348025604 2024-05-12T08:21:09.412147+00:00 19994330.287999998778 29000000.000999931246 27870000.035999998450 3954220.129999995232 60442.348037263 2024-05-12T08:21:10.419522+00:00 19994330.287000000477 29000000.017000079155 27870000.011999998242 3954755.000000000000 60442.348048739 2024-05-12T08:21:11.411026+00:00 19994330.285999998450 28999999.998999949545 27869999.967999991030 3953745.993000030983 60442.348060392 2024-05-12T08:21:12.417905+00:00 19994330.291999999434 29000000.000000000000 27870000.015000000596 3954497.006999969017 60442.348071868 2024-05-12T08:21:13.409408+00:00 19994330.285999998450 28999999.993999961764 27869999.991999998689 3954405.965999960899 60442.348083528 2024-05-12T08:21:14.416783+00:00 19994330.287000000477 28999999.991000059992 27869999.992000009865 3950088.968000053894 60442.348094997 2024-05-12T08:21:15.407790+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3948574.121999979019 60442.348106651 2024-05-12T08:21:16.414670+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3955199.013999938965 60442.348118127 2024-05-12T08:21:17.406173+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3953439.922000051010 60442.348129787 2024-05-12T08:21:18.413548+00:00 19994330.287000000477 28999999.978999968618 27869999.961999978870 3953649.960999966133 60442.348141440 2024-05-12T08:21:19.420427+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3950118.009000062943 60442.348152916 2024-05-12T08:21:20.411930+00:00 19994330.286999970675 29000000.000000000000 27870000.008999999613 3952969.036000012886 60442.348164570 2024-05-12T08:21:21.418810+00:00 19994330.285000029951 29000000.008000019938 27869999.969999969006 3956177.984999895096 60442.348176045 2024-05-12T08:21:22.410313+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3956604.993000030983 60442.348187699 2024-05-12T08:21:23.417192+00:00 19994330.286000009626 28999999.995999928564 27869999.997999969870 3954007.098000050057 60442.348199175 2024-05-12T08:21:24.408695+00:00 19994330.290000021458 29000000.026000019163 27869999.992000039667 3954969.929000020027 60442.348210834 2024-05-12T08:21:25.416071+00:00 19994330.283999979496 28999999.980000019073 27870000.050999999046 3949973.018999934196 60442.348222304 2024-05-12T08:21:26.407078+00:00 19994330.290000021458 29000000.006000000983 27869999.972999989986 3948873.996000051033 60442.348233958 2024-05-12T08:21:27.413957+00:00 19994330.288999971002 29000000.003999989480 27869999.993999961764 3951463.947000027169 60442.348245617 2024-05-12T08:21:28.421332+00:00 19994330.286000009626 28999999.999000001699 27869999.977000061423 3956051.005999923218 60442.348257093 2024-05-12T08:21:29.412835+00:00 19994330.283999979496 28999999.999000009149 27870000.000999931246 3955086.014000058174 60442.348268747 2024-05-12T08:21:30.419715+00:00 19994330.291999999434 29000000.008999999613 27870000.088999990374 3953046.048999906052 60442.348280222 2024-05-12T08:21:31.411218+00:00 19994330.284000039101 28999999.971999999136 27869999.959000110626 3952991.009000062943 60442.348291876 2024-05-12T08:21:32.418097+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3952144.922999978065 60442.348303352 2024-05-12T08:21:33.409600+00:00 19994330.290999948978 28999999.998999979347 27869999.919999960810 3954009.055999993812 60442.348315006 2024-05-12T08:21:34.416479+00:00 19994330.286000009626 29000000.020000010729 27870000.065999981016 3951940.883000016212 60442.348326481 2024-05-12T08:21:35.407982+00:00 19994330.286000009626 28999999.958999991417 27869999.978000041097 3952036.105000019073 60442.348338141 2024-05-12T08:21:36.415357+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3951823.998000026215 60442.348349611 2024-05-12T08:21:37.406365+00:00 19994330.287000060081 29000000.003999948502 27869999.925999999046 3954357.024999976158 60442.348361270 2024-05-12T08:21:38.413740+00:00 19994330.283999919891 29000000.003000020981 27870000.034000039101 3958232.988000034820 60442.348372924 2024-05-12T08:21:39.420619+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3953879.983999968041 60442.348384399 2024-05-12T08:21:40.412122+00:00 19994330.287999991328 28999999.974000040442 27869999.993000030518 3957280.039999961853 60442.348396059 2024-05-12T08:21:41.419498+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3953053.981000065804 60442.348407529 2024-05-12T08:21:42.410505+00:00 19994330.285999890417 28999999.981999989599 27870000.003000020981 3952640.986999989022 60442.348419189 2024-05-12T08:21:43.417880+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3954568.944000006188 60442.348430664 2024-05-12T08:21:44.409383+00:00 19994330.287999991328 29000000.020999971777 27870000.035999890417 3953500.127999901772 60442.348442318 2024-05-12T08:21:45.416262+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3952676.969000101089 60442.348453794 2024-05-12T08:21:46.407766+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3951531.018000007141 60442.348465447 2024-05-12T08:21:47.414645+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3953188.887999891769 60442.348476923 2024-05-12T08:21:48.406148+00:00 19994330.291000008583 29000000.021999958903 27869999.962999999523 3953970.029000043869 60442.348488577 2024-05-12T08:21:49.413027+00:00 19994330.284000039101 28999999.995000001043 27869999.984000001103 3952925.998000026215 60442.348500236 2024-05-12T08:21:50.420402+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3945717.021000028122 60442.348511712 2024-05-12T08:21:51.411906+00:00 19994330.286999940872 28999999.990000009537 27869999.993999999017 3951645.884999989998 60442.348523365 2024-05-12T08:21:52.418785+00:00 19994330.286000009626 29000000.018000010401 27870000.035999998450 3955036.141999959946 60442.348534841 2024-05-12T08:21:53.410288+00:00 19994330.284999970347 28999999.994000080973 27869999.972999989986 3952528.893000007141 60442.348546495 2024-05-12T08:21:54.417167+00:00 19994330.292000059038 28999999.989999890327 27870000.043999999762 3950578.129999995232 60442.348557970 2024-05-12T08:21:55.408670+00:00 19994330.286999940872 29000000.009000059217 27869999.989000018686 3950450.935000061989 60442.348569625 2024-05-12T08:21:56.415550+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3952836.949000000954 60442.348581100 2024-05-12T08:21:57.407053+00:00 19994330.290000081062 29000000.016000028700 27870000.008999999613 3951834.043999909889 60442.348592754 2024-05-12T08:21:58.413932+00:00 19994330.284999970347 28999999.982999920845 27869999.989999949932 3952097.947000027169 60442.348604230 2024-05-12T08:21:59.405435+00:00 19994330.289999961853 29000000.011000040919 27870000.002000030130 3952651.123000026215 60442.348615889 2024-05-12T08:22:00.412810+00:00 19994330.282000061125 28999999.985999941826 27869999.994000021368 3953012.018999934196 60442.348627543 2024-05-12T08:22:01.419690+00:00 19994330.289000000805 29000000.015000101179 27870000.021999958903 3950161.910000085831 60442.348639018 2024-05-12T08:22:02.411193+00:00 19994330.287999998778 28999999.996999979019 27869999.971000019461 3956075.954999924172 60442.348650672 2024-05-12T08:22:03.418072+00:00 19994330.289000000805 28999999.986000001431 27870000.028999980539 3949879.096000074875 60442.348662148 2024-05-12T08:22:04.409575+00:00 19994330.285000000149 29000000.035000000149 27869999.984000030905 3958290.946999907028 60442.348673807 2024-05-12T08:22:05.416951+00:00 19994330.288999989629 28999999.977000001818 27869999.955999970436 3957249.055000067223 60442.348685277 2024-05-12T08:22:06.407957+00:00 19994330.283000010997 29000000.013999998569 27870000.042999979109 3960338.057000041008 60442.348696937 2024-05-12T08:22:07.415332+00:00 19994330.287999998778 29000000.006999999285 27869999.985000010580 3953823.928999900818 60442.348708407 2024-05-12T08:22:08.406340+00:00 19994330.289000000805 28999999.969000011683 27870000.011000040919 3960042.962000011932 60442.348720066 2024-05-12T08:22:09.413715+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3956951.989000082016 60442.348731536 2024-05-12T08:22:10.404723+00:00 19994330.289000000805 29000000.034000009298 27870000.006000038236 3952183.963999987114 60442.348743196 2024-05-12T08:22:11.412097+00:00 19994330.285999979824 28999999.970999989659 27870000.028000000864 3951511.112999916077 60442.348754849 2024-05-12T08:22:12.418976+00:00 19994330.286000009626 29000000.023999989033 27870000.036999940872 3956287.958999990951 60442.348766325 2024-05-12T08:22:13.410480+00:00 19994330.283999979496 28999999.980000019073 27869999.923000101000 3951693.987000108231 60442.348777979 2024-05-12T08:22:14.417360+00:00 19994330.289999991655 29000000.026000019163 27870000.043999910355 3948887.936999917030 60442.348789454 2024-05-12T08:22:15.408862+00:00 19994330.286000009626 28999999.979999959469 27869999.958000060171 3957264.050000071991 60442.348801114 2024-05-12T08:22:16.416237+00:00 19994330.290000021458 29000000.008000019938 27870000.051999930292 3953419.003000020981 60442.348812584 2024-05-12T08:22:17.407245+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3950856.989999889862 60442.348824243 2024-05-12T08:22:18.414620+00:00 19994330.287000000477 28999999.979000028223 27869999.966000080109 3952852.010000110138 60442.348835713 2024-05-12T08:22:19.405626+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3953714.003999948967 60442.348847372 2024-05-12T08:22:20.413002+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3956112.090999960899 60442.348859027 2024-05-12T08:22:21.419881+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3951776.848000050057 60442.348870502 2024-05-12T08:22:22.411384+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3955186.136000037193 60442.348882156 2024-05-12T08:22:23.418264+00:00 19994330.284999970347 28999999.962000008672 27869999.958000060171 3952519.852999926079 60442.348893632 2024-05-12T08:22:24.409767+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3951528.154000043869 60442.348905285 2024-05-12T08:22:25.416645+00:00 19994330.288000050932 28999999.983999971300 27869999.941999908537 3957905.980999947060 60442.348916761 2024-05-12T08:22:26.408149+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3951691.810000061989 60442.348928420 2024-05-12T08:22:27.415525+00:00 19994330.285000029951 29000000.006999969482 27870000.057000000030 3951206.202000021935 60442.348939891 2024-05-12T08:22:28.406532+00:00 19994330.284999970347 28999999.986000061035 27869999.949999999255 3953052.946999907028 60442.348951550 2024-05-12T08:22:29.413907+00:00 19994330.289000030607 29000000.031000021845 27870000.024000000209 3956059.974000095855 60442.348963020 2024-05-12T08:22:30.404914+00:00 19994330.289000030607 29000000.013999938965 27870000.047000009567 3953581.023999928962 60442.348974679 2024-05-12T08:22:31.412289+00:00 19994330.284999970347 28999999.962000008672 27869999.960999999195 3953667.077000021935 60442.348986333 2024-05-12T08:22:32.419169+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3962247.930999993812 60442.348997809 2024-05-12T08:22:33.410672+00:00 19994330.284999970347 29000000.014000058174 27870000.034000009298 3954989.973000050057 60442.349009463 2024-05-12T08:22:34.417551+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3953466.044999957085 60442.349020938 2024-05-12T08:22:35.409054+00:00 19994330.282999988645 28999999.996999979019 27869999.963000029325 3957152.960000038147 60442.349032592 2024-05-12T08:22:36.415933+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3956818.957999945153 60442.349044068 2024-05-12T08:22:37.407436+00:00 19994330.287000060081 28999999.996000051498 27869999.974999960512 3956897.050999999046 60442.349055721 2024-05-12T08:22:38.414315+00:00 19994330.287999991328 28999999.980999950320 27870000.017000019550 3954883.065999985207 60442.349067197 2024-05-12T08:22:39.405819+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3952082.064000010025 60442.349078851 2024-05-12T08:22:40.412699+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3960764.868000030983 60442.349090510 2024-05-12T08:22:41.420073+00:00 19994330.284000039101 29000000.002000000328 27870000.001999970526 3950248.009999989998 60442.349101980 2024-05-12T08:22:42.411080+00:00 19994330.286000009626 28999999.980000000447 27870000.037000000477 3952071.008999944199 60442.349113639 2024-05-12T08:22:43.418456+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3953355.948000072967 60442.349125115 2024-05-12T08:22:44.409959+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953211.041000009049 60442.349136769 2024-05-12T08:22:45.416838+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3953620.014999986161 60442.349148245 2024-05-12T08:22:46.408341+00:00 19994330.291000008583 28999999.984999980778 27870000.014000058174 3957269.058000000194 60442.349159898 2024-05-12T08:22:47.415221+00:00 19994330.286000009626 29000000.015000019222 27869999.991999980062 3953219.893000001088 60442.349171374 2024-05-12T08:22:48.406724+00:00 19994330.286999940872 28999999.980999980122 27869999.977999929339 3952636.026999998838 60442.349183028 2024-05-12T08:22:49.413602+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3950368.974000000861 60442.349194503 2024-05-12T08:22:50.405106+00:00 19994330.285000089556 29000000.004999998957 27870000.031999949366 3955648.024999998976 60442.349206163 2024-05-12T08:22:51.412481+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3951795.048999999184 60442.349217817 2024-05-12T08:22:52.419360+00:00 19994330.286999940872 28999999.986000001431 27870000.017000079155 3953567.932000000030 60442.349229292 2024-05-12T08:22:53.410864+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3951701.030000004917 60442.349240946 2024-05-12T08:22:54.417743+00:00 19994330.286999940872 29000000.010999981314 27870000.044000029564 3951243.941999994218 60442.349252422 2024-05-12T08:22:55.409247+00:00 19994330.289000000805 29000000.022999998182 27869999.957000020891 3951908.021999999881 60442.349264076 2024-05-12T08:22:56.416125+00:00 19994330.284000001848 28999999.988000039011 27870000.014999989420 3944725.004000001121 60442.349275551 2024-05-12T08:22:57.407628+00:00 19994330.285000000149 28999999.978999968618 27870000.028000000864 3943229.052000001073 60442.349287211 2024-05-12T08:22:58.415003+00:00 19994330.291999999434 29000000.025999959558 27869999.991999980062 3950736.958000003826 60442.349298681 2024-05-12T08:22:59.406011+00:00 19994330.280999999493 28999999.986999988556 27869999.968999978155 3951972.980999999214 60442.349310334 2024-05-12T08:23:00.412890+00:00 19994330.293000001460 28999999.983000040054 27870000.049000021070 3949846.993000001181 60442.349321810 2024-05-12T08:23:01.404393+00:00 19994330.286999989301 29000000.011999960989 27869999.975000020117 3951546.993999994826 60442.349333470 2024-05-12T08:23:02.411769+00:00 19994330.286000009626 29000000.022000070661 27870000.013000011444 3949899.086000002921 60442.349345123 2024-05-12T08:23:03.418647+00:00 19994330.284000009298 28999999.978999968618 27869999.998000029474 3952325.010000004899 60442.349356599 2024-05-12T08:23:04.410151+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3948755.873999997973 60442.349368253 2024-05-12T08:23:05.417030+00:00 19994330.288999971002 29000000.007000088692 27870000.010000001639 3952387.175999999046 60442.349379729 2024-05-12T08:23:06.408533+00:00 19994330.287000000477 28999999.996999979019 27869999.967999998480 3945391.826999992132 60442.349391382 2024-05-12T08:23:07.415413+00:00 19994330.291000038385 28999999.998000029474 27870000.067000001669 3945049.072999998927 60442.349402858 2024-05-12T08:23:08.406916+00:00 19994330.284999970347 29000000.002999901772 27869999.934999991208 3948729.018000007141 60442.349414517 2024-05-12T08:23:09.414291+00:00 19994330.283999979496 29000000.013000011444 27869999.961000010371 3950078.951999992132 60442.349425987 2024-05-12T08:23:10.405298+00:00 19994330.288000050932 28999999.991999980062 27870000.037000000477 3950703.962000011932 60442.349437647 2024-05-12T08:23:11.412673+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3950033.010999992024 60442.349449117 2024-05-12T08:23:12.403680+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3951178.026999995112 60442.349460776 2024-05-12T08:23:13.411055+00:00 19994330.284999970347 29000000.013999938965 27869999.990000009537 3948275.062000005972 60442.349472430 2024-05-12T08:23:14.417934+00:00 19994330.290000021458 29000000.004000071436 27870000.050000008196 3950626.928000003099 60442.349483905 2024-05-12T08:23:15.409438+00:00 19994330.287000000477 28999999.980000019073 27869999.923999968916 3949598.983999996912 60442.349495565 2024-05-12T08:23:16.416816+00:00 19994330.287000000477 29000000.021999958903 27870000.032000008970 3950854.009000002872 60442.349507035 2024-05-12T08:23:17.407821+00:00 19994330.286000009626 29000000.002999998629 27869999.967999991030 3953994.974999994040 60442.349518688 2024-05-12T08:23:18.414699+00:00 19994330.287000000477 29000000.004000000656 27870000.031000021845 3951140.170000001788 60442.349530164 2024-05-12T08:23:19.406203+00:00 19994330.287999991328 29000000.002000000328 27870000.032000008970 3947066.932999997865 60442.349541824 2024-05-12T08:23:20.413578+00:00 19994330.285000029951 29000000.008000001311 27869999.956000030041 3946773.921000003815 60442.349553294 2024-05-12T08:23:21.404585+00:00 19994330.287999931723 28999999.976000010967 27869999.970999959856 3955909.055000007153 60442.349564953 2024-05-12T08:23:22.411960+00:00 19994330.290000081062 29000000.003999978304 27870000.057000041008 3955137.956999986898 60442.349576607 2024-05-12T08:23:23.418840+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3950387.022000014782 60442.349588083 2024-05-12T08:23:24.410343+00:00 19994330.287000060081 29000000.002999991179 27870000.021000031382 3951858.007999985944 60442.349599736 2024-05-12T08:23:25.417220+00:00 19994330.286999940872 29000000.006000008434 27869999.952999949455 3951314.101000010967 60442.349611212 2024-05-12T08:23:26.408724+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3952752.966999977827 60442.349622872 2024-05-12T08:23:27.416099+00:00 19994330.287999991328 29000000.007000029087 27869999.960000038147 3953457.979000002146 60442.349634341 2024-05-12T08:23:28.407107+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3953951.922000021208 60442.349646001 2024-05-12T08:23:29.414483+00:00 19994330.290000081062 29000000.010999981314 27870000.003000020981 3953785.039000004996 60442.349657471 2024-05-12T08:23:30.405490+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3951678.031999974977 60442.349669131 2024-05-12T08:23:31.412865+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3949231.996000022162 60442.349680606 2024-05-12T08:23:32.404369+00:00 19994330.287999991328 28999999.995999988168 27870000.048000101000 3957176.067000002135 60442.349692260 2024-05-12T08:23:33.411247+00:00 19994330.286000009626 29000000.018000010401 27870000.007999900728 3948587.868000001181 60442.349703919 2024-05-12T08:23:34.418623+00:00 19994330.286999940872 29000000.004999998957 27869999.974000100046 3954235.058999984991 60442.349715395 2024-05-12T08:23:35.410130+00:00 19994330.288000110537 28999999.991000000387 27869999.991999980062 3952626.041999996174 60442.349727049 2024-05-12T08:23:36.417005+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3952951.837000011932 60442.349738524 2024-05-12T08:23:37.408508+00:00 19994330.282999988645 28999999.999000068754 27869999.983999971300 3951778.141000003088 60442.349750184 2024-05-12T08:23:38.415883+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3953182.960999995004 60442.349761654 2024-05-12T08:23:39.406891+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3949596.004999995232 60442.349773313 2024-05-12T08:23:40.414266+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3950021.007999985944 60442.349784783 2024-05-12T08:23:41.405273+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3950083.002000004053 60442.349796443 2024-05-12T08:23:42.412648+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3953865.951000005007 60442.349807912 2024-05-12T08:23:43.403656+00:00 19994330.289999961853 28999999.985000010580 27870000.034000001848 3949053.027000010014 60442.349819572 2024-05-12T08:23:44.411030+00:00 19994330.284000039101 29000000.036000009626 27869999.993999999017 3952707.020999997854 60442.349831231 2024-05-12T08:23:45.418406+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3951341.956999986898 60442.349842702 2024-05-12T08:23:46.409413+00:00 19994330.286000009626 29000000.021000031382 27869999.993999999017 3954234.011000006925 60442.349854361 2024-05-12T08:23:47.416788+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3946826.048000007868 60442.349865837 2024-05-12T08:23:48.408291+00:00 19994330.286000009626 28999999.963000059128 27869999.943000018597 3952733.974999994040 60442.349877491 2024-05-12T08:23:49.415171+00:00 19994330.287999998778 29000000.031000021845 27870000.077999979258 3953564.002999991179 60442.349888966 2024-05-12T08:23:50.406674+00:00 19994330.289000000805 28999999.977000001818 27869999.934000018984 3952881.082000017166 60442.349900620 2024-05-12T08:23:51.413552+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3946598.929999976885 60442.349912096 2024-05-12T08:23:52.405055+00:00 19994330.285000000149 28999999.988000039011 27870000.048999968916 3951046.989000021946 60442.349923749 2024-05-12T08:23:53.411935+00:00 19994330.285999998450 29000000.007999900728 27870000.026000019163 3954423.950000017881 60442.349935225 2024-05-12T08:23:54.403438+00:00 19994330.289000000805 28999999.993999999017 27869999.962000008672 3954703.047999978065 60442.349946884 2024-05-12T08:23:55.410814+00:00 19994330.284000009298 29000000.028000000864 27869999.992999970913 3947604.973999977112 60442.349958538 2024-05-12T08:23:56.417693+00:00 19994330.289999991655 29000000.014999989420 27870000.041999999434 3953429.085000038147 60442.349970014 2024-05-12T08:23:57.409196+00:00 19994330.285000000149 28999999.974000010639 27870000.025000039488 3953072.840999960899 60442.349981667 2024-05-12T08:23:58.416075+00:00 19994330.289999991655 28999999.978000000119 27869999.923999968916 3953891.067000031006 60442.349993143 2024-05-12T08:23:59.407579+00:00 19994330.287000000477 28999999.997000008821 27870000.012000020593 3956601.048999965191 60442.350004797 2024-05-12T08:24:00.414458+00:00 19994330.287000000477 29000000.026999980211 27869999.998000029474 3951522.891000031959 60442.350016273 2024-05-12T08:24:01.405961+00:00 19994330.287000030279 29000000.027000010014 27870000.099999960512 3954267.033999979030 60442.350027926 2024-05-12T08:24:02.412840+00:00 19994330.282999988645 28999999.960000008345 27869999.923999968916 3949787.074999988079 60442.350039402 2024-05-12T08:24:03.404343+00:00 19994330.288999971002 29000000.027000010014 27870000.021000031382 3952148.027999997139 60442.350051062 2024-05-12T08:24:04.411718+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3955061.775000036228 60442.350062715 2024-05-12T08:24:05.418598+00:00 19994330.285000029951 29000000.013999998569 27870000.029000040144 3949176.157000004780 60442.350074191 2024-05-12T08:24:06.410101+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3951192.023999989033 60442.350085845 2024-05-12T08:24:07.416980+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3953703.940999985207 60442.350097321 2024-05-12T08:24:08.408483+00:00 19994330.282999988645 28999999.997000038624 27869999.963999990374 3948377.105000019073 60442.350108974 2024-05-12T08:24:09.415362+00:00 19994330.285000029951 28999999.986999988556 27870000.021999958903 3952850.885999978054 60442.350120450 2024-05-12T08:24:10.406866+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3950228.096000016201 60442.350132104 2024-05-12T08:24:11.413745+00:00 19994330.287999991328 28999999.994000021368 27870000.034000039101 3944768.976999998093 60442.350143579 2024-05-12T08:24:12.405248+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3951235.004000008106 60442.350155233 2024-05-12T08:24:13.412127+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3951731.906000018120 60442.350166709 2024-05-12T08:24:14.403631+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3945432.055999993812 60442.350178368 2024-05-12T08:24:15.411006+00:00 19994330.284000039101 28999999.993000030518 27870000.010999921709 3952910.057999968994 60442.350190022 2024-05-12T08:24:16.417885+00:00 19994330.286000009626 29000000.026000019163 27869999.997000098228 3948141.013999999035 60442.350201498 2024-05-12T08:24:17.409389+00:00 19994330.285999890417 28999999.975000020117 27870000.018999930471 3948744.967999995220 60442.350213151 2024-05-12T08:24:18.416267+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3950995.874000012875 60442.350224627 2024-05-12T08:24:19.407771+00:00 19994330.287999991328 29000000.001000050455 27869999.907000061125 3949323.118000030983 60442.350236281 2024-05-12T08:24:20.414650+00:00 19994330.287000060081 28999999.998999949545 27870000.046000000089 3950314.069999992847 60442.350247757 2024-05-12T08:24:21.406154+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3949692.946999967098 60442.350259410 2024-05-12T08:24:22.413032+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3952325.948000013828 60442.350270886 2024-05-12T08:24:23.404536+00:00 19994330.282999988645 28999999.992999911308 27870000.030000001192 3953850.958000003826 60442.350282540 2024-05-12T08:24:24.411415+00:00 19994330.289999961853 29000000.007000088692 27870000.003000009805 3950579.112999976147 60442.350294015 2024-05-12T08:24:25.402918+00:00 19994330.287999991328 29000000.021999958903 27869999.966999989003 3952275.929000020027 60442.350305675 2024-05-12T08:24:26.410293+00:00 19994330.284000039101 28999999.975000020117 27870000.003999989480 3954742.018999993801 60442.350317328 2024-05-12T08:24:27.417172+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3953721.958000003826 60442.350328804 2024-05-12T08:24:28.408675+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3954653.993000030983 60442.350340464 2024-05-12T08:24:29.416051+00:00 19994330.282000061125 28999999.988999959081 27870000.021000001580 3953095.042999982834 60442.350351933 2024-05-12T08:24:30.407058+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3955329.959999979008 60442.350363593 2024-05-12T08:24:31.414433+00:00 19994330.289000030607 29000000.011999998242 27870000.001999970526 3952318.049000024796 60442.350375063 2024-05-12T08:24:32.405440+00:00 19994330.284999970347 28999999.967000000179 27869999.940000001341 3950638.046000003815 60442.350386722 2024-05-12T08:24:33.412815+00:00 19994330.287999991328 29000000.021999988705 27870000.007000029087 3959904.931999980938 60442.350398198 2024-05-12T08:24:34.404318+00:00 19994330.292000059038 28999999.971999999136 27870000.017000019550 3951629.023999989033 60442.350409852 2024-05-12T08:24:35.411198+00:00 19994330.286999940872 29000000.036000009626 27869999.988999959081 3948761.031000018120 60442.350421328 2024-05-12T08:24:36.402701+00:00 19994330.284000039101 28999999.991999980062 27870000.048000041395 3950617.930000007153 60442.350432981 2024-05-12T08:24:37.409580+00:00 19994330.286000009626 29000000.015000019222 27869999.992999970913 3953314.060999989975 60442.350444641 2024-05-12T08:24:38.416958+00:00 19994330.287999991328 28999999.979999989271 27870000.009999990463 3951469.014999986161 60442.350456111 2024-05-12T08:24:39.407962+00:00 19994330.286999940872 29000000.018999990076 27869999.975000020117 3955457.003000020981 60442.350467770 2024-05-12T08:24:40.415338+00:00 19994330.287000060081 28999999.979999989271 27869999.969000041485 3955755.031000018120 60442.350479240 2024-05-12T08:24:41.406345+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3952003.987999976147 60442.350490900 2024-05-12T08:24:42.413720+00:00 19994330.287999998778 28999999.976000010967 27870000.018000010401 3950591.955999969970 60442.350502376 2024-05-12T08:24:43.405223+00:00 19994330.284000001848 29000000.018999990076 27869999.978999968618 3953338.023000001907 60442.350514029 2024-05-12T08:24:44.412102+00:00 19994330.287999998778 29000000.013999998569 27869999.986999988556 3952492.894000052940 60442.350525505 2024-05-12T08:24:45.403606+00:00 19994330.287000011653 28999999.981999989599 27869999.965000029653 3955821.068999946117 60442.350537164 2024-05-12T08:24:46.410981+00:00 19994330.285000000149 29000000.013000011444 27870000.039999961853 3954356.027000010014 60442.350548818 2024-05-12T08:24:47.417860+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3956049.898000001907 60442.350560294 2024-05-12T08:24:48.409362+00:00 19994330.289999991655 29000000.030999958515 27870000.057999968529 3954955.041000009049 60442.350571947 2024-05-12T08:24:49.416242+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3955081.971000016201 60442.350583423 2024-05-12T08:24:50.407745+00:00 19994330.287000000477 28999999.964000109583 27869999.921999931335 3948872.059000014793 60442.350595082 2024-05-12T08:24:51.415121+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3958962.935999989975 60442.350606552 2024-05-12T08:24:52.406127+00:00 19994330.285000000149 29000000.003999948502 27870000.031999949366 3954652.070999979973 60442.350618212 2024-05-12T08:24:53.413503+00:00 19994330.288000021130 29000000.011000040919 27870000.019000049680 3950319.973999977112 60442.350629682 2024-05-12T08:24:54.404510+00:00 19994330.285999979824 28999999.991000059992 27870000.001999970526 3954176.086000024807 60442.350641341 2024-05-12T08:24:55.411886+00:00 19994330.289000000805 28999999.997999910265 27869999.962999939919 3952517.878000020981 60442.350652811 2024-05-12T08:24:56.402893+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3955814.042999982834 60442.350664471 2024-05-12T08:24:57.410268+00:00 19994330.285000029951 29000000.013000011444 27870000.039000030607 3950587.042999982834 60442.350676124 2024-05-12T08:24:58.417147+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3947391.962000011932 60442.350687600 2024-05-12T08:24:59.408650+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3953349.005999981891 60442.350699259 2024-05-12T08:25:00.416025+00:00 19994330.288999971002 28999999.968999978155 27869999.991999998689 3956349.916000068188 60442.350710730 2024-05-12T08:25:01.407033+00:00 19994330.286000009626 29000000.021000031382 27870000.024000000209 3953497.110999941826 60442.350722389 2024-05-12T08:25:02.414408+00:00 19994330.288999971002 28999999.977999929339 27870000.051999989897 3952475.978999971878 60442.350733859 2024-05-12T08:25:03.405415+00:00 19994330.286000009626 29000000.004999998957 27869999.937000010163 3959381.030000091065 60442.350745519 2024-05-12T08:25:04.412790+00:00 19994330.286000009626 29000000.032000061125 27870000.003000009805 3953728.925999999046 60442.350756988 2024-05-12T08:25:05.403798+00:00 19994330.291999999434 28999999.972999930382 27870000.041000008583 3954653.972999929916 60442.350768648 2024-05-12T08:25:06.411173+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3958626.054000020027 60442.350780118 2024-05-12T08:25:07.402180+00:00 19994330.286000009626 29000000.012000080198 27870000.086999978870 3952079.016000031959 60442.350791777 2024-05-12T08:25:08.409555+00:00 19994330.286999940872 28999999.986000001431 27869999.909000009298 3949558.998999952804 60442.350803437 2024-05-12T08:25:09.416930+00:00 19994330.287999991328 29000000.000999998301 27869999.997000008821 3953216.983999968041 60442.350814907 2024-05-12T08:25:10.407937+00:00 19994330.288000110537 29000000.022999998182 27869999.991999980062 3956610.075000048149 60442.350826566 2024-05-12T08:25:11.415312+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3951676.962999939919 60442.350838036 2024-05-12T08:25:12.406320+00:00 19994330.286999940872 28999999.996000010520 27869999.977999988943 3950225.937000035774 60442.350849690 2024-05-12T08:25:13.413199+00:00 19994330.286000009626 28999999.997000008821 27870000.023999989033 3957129.029000043869 60442.350861166 2024-05-12T08:25:14.404703+00:00 19994330.282999988645 28999999.977999988943 27869999.981000009924 3949586.044999957085 60442.350872819 2024-05-12T08:25:15.411582+00:00 19994330.289000030607 29000000.032999988645 27869999.973999980837 3957886.980000019073 60442.350884295 2024-05-12T08:25:16.403084+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3953234.937999964226 60442.350895949 2024-05-12T08:25:17.409964+00:00 19994330.292999979109 29000000.021999981254 27870000.002999961376 3952498.111999989022 60442.350907608 2024-05-12T08:25:18.417339+00:00 19994330.282999988645 28999999.978000041097 27870000.007000029087 3950716.004000068177 60442.350919084 2024-05-12T08:25:19.408842+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3954170.917999982834 60442.350930737 2024-05-12T08:25:20.415721+00:00 19994330.287000060081 29000000.020999971777 27870000.070000048727 3949870.925999999046 60442.350942213 2024-05-12T08:25:21.407225+00:00 19994330.285999890417 28999999.997000038624 27869999.978999968618 3950225.106999992859 60442.350953873 2024-05-12T08:25:22.414599+00:00 19994330.287000060081 28999999.958999991417 27870000.006999969482 3952904.990000010002 60442.350965342 2024-05-12T08:25:23.405607+00:00 19994330.289999961853 29000000.047999981791 27869999.950000051409 3953473.995000004768 60442.350977002 2024-05-12T08:25:24.412983+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3952091.911000012886 60442.350988472 2024-05-12T08:25:25.403989+00:00 19994330.285000089556 28999999.999000009149 27870000.014000058174 3952783.095000029076 60442.351000132 2024-05-12T08:25:26.411364+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3955036.972000002861 60442.351011601 2024-05-12T08:25:27.402372+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3955602.097000002861 60442.351023261 2024-05-12T08:25:28.409747+00:00 19994330.287999991328 29000000.002000089735 27870000.041999939829 3953877.804999948014 60442.351034915 2024-05-12T08:25:29.416626+00:00 19994330.287000060081 29000000.020999908447 27869999.975000020117 3952926.093999981880 60442.351046390 2024-05-12T08:25:30.408129+00:00 19994330.288999918848 29000000.012000080198 27870000.001999970526 3956207.088000059128 60442.351058050 2024-05-12T08:25:31.415505+00:00 19994330.287000060081 28999999.982999920845 27870000.014000058174 3954662.970999956131 60442.351069520 2024-05-12T08:25:32.406512+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3953785.000000000000 60442.351081179 2024-05-12T08:25:33.413887+00:00 19994330.287999991328 29000000.009000059217 27870000.018999930471 3955821.985000013839 60442.351092649 2024-05-12T08:25:34.404894+00:00 19994330.285000089556 29000000.011999960989 27869999.986000061035 3951212.888999938965 60442.351104309 2024-05-12T08:25:35.412269+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3951292.060999989975 60442.351115779 2024-05-12T08:25:36.403277+00:00 19994330.285000000149 29000000.016000028700 27870000.059999939054 3955712.011000037193 60442.351127438 2024-05-12T08:25:37.410652+00:00 19994330.289000000805 28999999.983999971300 27869999.955000039190 3952509.026000022888 60442.351138908 2024-05-12T08:25:38.401659+00:00 19994330.287999998778 29000000.015000101179 27870000.016999959946 3953966.011999965180 60442.351150568 2024-05-12T08:25:39.409034+00:00 19994330.287999998778 28999999.981999989599 27869999.988000001758 3954869.080000042915 60442.351162227 2024-05-12T08:25:40.416409+00:00 19994330.285999998450 29000000.000000000000 27870000.014000009745 3950265.921000003815 60442.351173697 2024-05-12T08:25:41.407416+00:00 19994330.287000000477 29000000.000000000000 27870000.024999991059 3953048.972999929916 60442.351185356 2024-05-12T08:25:42.414793+00:00 19994330.288999989629 28999999.995999928564 27869999.971999999136 3955081.033000112046 60442.351196826 2024-05-12T08:25:43.405799+00:00 19994330.284000009298 29000000.017000079155 27869999.995000001043 3951984.947999954224 60442.351208486 2024-05-12T08:25:44.413174+00:00 19994330.289999991655 28999999.986999988556 27870000.012999981642 3949487.983000040054 60442.351219956 2024-05-12T08:25:45.404181+00:00 19994330.284000009298 29000000.021999999881 27869999.991000030190 3952075.967000008095 60442.351231615 2024-05-12T08:25:46.411557+00:00 19994330.289000000805 29000000.021000001580 27870000.007999990135 3955163.087999939919 60442.351243091 2024-05-12T08:25:47.403060+00:00 19994330.286000009626 28999999.967999998480 27870000.000999990851 3955223.924000024796 60442.351254744 2024-05-12T08:25:48.409939+00:00 19994330.289000000805 29000000.004999998957 27869999.974000040442 3954743.059999942780 60442.351266220 2024-05-12T08:25:49.401442+00:00 19994330.287000000477 29000000.000999998301 27870000.026999950409 3950429.011000037193 60442.351277874 2024-05-12T08:25:50.408323+00:00 19994330.283999979496 28999999.999000009149 27870000.041000008583 3947373.952000021935 60442.351289534 2024-05-12T08:25:51.415697+00:00 19994330.288999971002 28999999.993999991566 27869999.972999989986 3950605.047999978065 60442.351301003 2024-05-12T08:25:52.406704+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3956692.976999998093 60442.351312663 2024-05-12T08:25:53.414079+00:00 19994330.287999991328 29000000.004000011832 27870000.038000050932 3946002.006999969017 60442.351324133 2024-05-12T08:25:54.405086+00:00 19994330.289000030607 29000000.011999960989 27870000.035999950022 3950558.999000072014 60442.351335792 2024-05-12T08:25:55.412461+00:00 19994330.287999991328 28999999.978000041097 27869999.909000039101 3950307.075999975204 60442.351347268 2024-05-12T08:25:56.403964+00:00 19994330.283999979496 28999999.991000000387 27870000.056999981403 3950294.939999938011 60442.351358922 2024-05-12T08:25:57.410844+00:00 19994330.285000029951 29000000.041000008583 27869999.989000018686 3952284.966000080109 60442.351370392 2024-05-12T08:25:58.401851+00:00 19994330.288999971002 28999999.980999950320 27870000.003999948502 3950223.991999983788 60442.351382051 2024-05-12T08:25:59.409226+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3951093.924999951851 60442.351393711 2024-05-12T08:26:00.416601+00:00 19994330.282999988645 28999999.998000029474 27869999.977999929339 3957608.057999968994 60442.351405181 2024-05-12T08:26:01.407609+00:00 19994330.291000008583 29000000.014999989420 27870000.017000079155 3952764.088000059128 60442.351416840 2024-05-12T08:26:02.414984+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3955459.894000052940 60442.351428310 2024-05-12T08:26:03.405991+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3953765.055999993812 60442.351439970 2024-05-12T08:26:04.413366+00:00 19994330.286999940872 29000000.011000040919 27870000.055000070482 3949088.023999928962 60442.351451445 2024-05-12T08:26:05.404869+00:00 19994330.285000089556 28999999.998999949545 27869999.940999981016 3953160.968999981880 60442.351463099 2024-05-12T08:26:06.411749+00:00 19994330.287999991328 29000000.009000059217 27870000.065999981016 3951769.088000059128 60442.351474569 2024-05-12T08:26:07.402756+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3954057.919000030030 60442.351486228 2024-05-12T08:26:08.410129+00:00 19994330.291000008583 28999999.973999980837 27869999.987999919802 3952498.053999900818 60442.351497699 2024-05-12T08:26:09.401138+00:00 19994330.283999919891 29000000.009999990463 27870000.004000071436 3952594.957000017166 60442.351509358 2024-05-12T08:26:10.408513+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3952690.917999982834 60442.351521011 2024-05-12T08:26:11.415393+00:00 19994330.282000061125 28999999.965000029653 27870000.021999958903 3952062.045000075828 60442.351532487 2024-05-12T08:26:12.406896+00:00 19994330.286999940872 28999999.983999971300 27869999.938000079244 3950091.016000031959 60442.351544141 2024-05-12T08:26:13.413775+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3952757.055999993812 60442.351555617 2024-05-12T08:26:14.405278+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3950817.958999990951 60442.351567270 2024-05-12T08:26:15.412157+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3949241.014999986161 60442.351578746 2024-05-12T08:26:16.403660+00:00 19994330.283999919891 28999999.975000020117 27870000.013000011444 3954948.967999935150 60442.351590405 2024-05-12T08:26:17.411035+00:00 19994330.287000060081 29000000.008000019938 27869999.964000001550 3950970.013000010978 60442.351601875 2024-05-12T08:26:18.402043+00:00 19994330.286000009626 29000000.008000019938 27869999.989999998361 3952690.023000001907 60442.351613535 2024-05-12T08:26:19.409418+00:00 19994330.286999940872 28999999.975000020117 27869999.978000011295 3954063.978999971878 60442.351625189 2024-05-12T08:26:20.416297+00:00 19994330.287999991328 29000000.011999960989 27870000.025999989361 3953348.004999995232 60442.351636664 2024-05-12T08:26:21.407801+00:00 19994330.285000089556 28999999.998000029474 27870000.019999999553 3951163.069000006188 60442.351648318 2024-05-12T08:26:22.414679+00:00 19994330.289999961853 29000000.008000001311 27870000.013999998569 3949204.006000041962 60442.351659794 2024-05-12T08:26:23.406183+00:00 19994330.286999940872 29000000.021000001580 27869999.985000010580 3955143.845999956131 60442.351671448 2024-05-12T08:26:24.413061+00:00 19994330.288000110537 28999999.991000000387 27870000.018999990076 3951486.066000103951 60442.351682923 2024-05-12T08:26:25.404565+00:00 19994330.283999919891 28999999.984000001103 27870000.002000000328 3952481.005999923218 60442.351694577 2024-05-12T08:26:26.411444+00:00 19994330.290000081062 29000000.011999990791 27869999.971999999136 3955186.930000067223 60442.351706053 2024-05-12T08:26:27.402948+00:00 19994330.285999890417 29000000.015999998897 27869999.996999979019 3949682.069000006188 60442.351717712 2024-05-12T08:26:28.410323+00:00 19994330.285000089556 28999999.939000010490 27869999.994000021368 3950727.069999932777 60442.351729182 2024-05-12T08:26:29.401330+00:00 19994330.289999961853 29000000.041000008583 27869999.987999979407 3955332.930999993812 60442.351740842 2024-05-12T08:26:30.408705+00:00 19994330.287999998778 28999999.986000001431 27869999.988000039011 3952995.039000033867 60442.351752495 2024-05-12T08:26:31.415584+00:00 19994330.287000000477 29000000.011000011116 27870000.018000010401 3950317.968999981880 60442.351763971 2024-05-12T08:26:32.407087+00:00 19994330.285000000149 29000000.004999998957 27869999.977999988943 3950501.004999995232 60442.351775630 2024-05-12T08:26:33.414463+00:00 19994330.287000000477 28999999.977000001818 27870000.028999980539 3954119.019000052940 60442.351787101 2024-05-12T08:26:34.405470+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3949974.820999979973 60442.351798760 2024-05-12T08:26:35.412845+00:00 19994330.283000010997 29000000.011999960989 27870000.013000011444 3949214.194999932777 60442.351810230 2024-05-12T08:26:36.403852+00:00 19994330.289999991655 28999999.993000030518 27870000.049000021070 3951795.925999999046 60442.351821889 2024-05-12T08:26:37.411228+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3948259.031000018120 60442.351833359 2024-05-12T08:26:38.402235+00:00 19994330.283999979496 28999999.987999979407 27869999.958999991417 3949374.989000082016 60442.351845019 2024-05-12T08:26:39.409610+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3954208.112999916077 60442.351856494 2024-05-12T08:26:40.401113+00:00 19994330.286000009626 28999999.997999969870 27870000.038999918848 3949278.847000002861 60442.351868148 2024-05-12T08:26:41.407992+00:00 19994330.287000000477 29000000.013000011444 27869999.997000098228 3949509.976999998093 60442.351879808 2024-05-12T08:26:42.415367+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3954344.039000033867 60442.351891277 2024-05-12T08:26:43.406375+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3951636.972000002861 60442.351902937 2024-05-12T08:26:44.413750+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3951377.041999936104 60442.351914407 2024-05-12T08:26:45.404757+00:00 19994330.287000000477 28999999.980000019073 27870000.095000028610 3947398.992000102997 60442.351926066 2024-05-12T08:26:46.412132+00:00 19994330.284000039101 29000000.037000060081 27869999.870000001043 3952911.983999968041 60442.351937536 2024-05-12T08:26:47.403139+00:00 19994330.287000000477 28999999.965999960899 27870000.074000000954 3953053.115999937057 60442.351949196 2024-05-12T08:26:48.410515+00:00 19994330.287000000477 29000000.014999989420 27870000.030999898911 3954836.001000047196 60442.351960666 2024-05-12T08:26:49.401522+00:00 19994330.287000000477 28999999.968000050634 27869999.930000070482 3953952.896000028122 60442.351972325 2024-05-12T08:26:50.408897+00:00 19994330.291999999434 29000000.018000010401 27869999.988999959081 3954253.963999987114 60442.351983801 2024-05-12T08:26:51.400400+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3954573.044000030030 60442.351995455 2024-05-12T08:26:52.407280+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3959514.013000010978 60442.352007114 2024-05-12T08:26:53.414655+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3954627.936999917030 60442.352018590 2024-05-12T08:26:54.406158+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3951379.042999982834 60442.352030244 2024-05-12T08:26:55.413037+00:00 19994330.283999979496 29000000.014999989420 27870000.022999998182 3949729.832000017166 60442.352041719 2024-05-12T08:26:56.404540+00:00 19994330.288000050932 28999999.991999980062 27869999.989999998361 3952600.215000032913 60442.352053373 2024-05-12T08:26:57.411419+00:00 19994330.289999961853 28999999.996999979019 27870000.007000010461 3949138.901000022888 60442.352064849 2024-05-12T08:26:58.402923+00:00 19994330.289000030607 29000000.019000049680 27870000.025999989361 3958233.098999977112 60442.352076508 2024-05-12T08:26:59.410298+00:00 19994330.281999949366 28999999.988000001758 27869999.969999998808 3954779.973000050057 60442.352087978 2024-05-12T08:27:00.401305+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3956845.035999894142 60442.352099638 2024-05-12T08:27:01.408680+00:00 19994330.284000039101 28999999.978999998420 27869999.981999989599 3953326.046000003815 60442.352111291 2024-05-12T08:27:02.415559+00:00 19994330.286999940872 28999999.989999990910 27869999.977000001818 3956791.932000041008 60442.352122767 2024-05-12T08:27:03.407063+00:00 19994330.286000009626 29000000.008999988437 27869999.988000009209 3953011.001999973785 60442.352134421 2024-05-12T08:27:04.413942+00:00 19994330.290000081062 29000000.002000000328 27869999.975999981165 3948264.985000013839 60442.352145896 2024-05-12T08:27:05.405444+00:00 19994330.287999991328 29000000.006000008434 27870000.035000029951 3957518.008000016212 60442.352157550 2024-05-12T08:27:06.412324+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3951513.950999975204 60442.352169026 2024-05-12T08:27:07.403827+00:00 19994330.286999940872 28999999.996000021696 27870000.052999969572 3952964.080999969970 60442.352180685 2024-05-12T08:27:08.411203+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3955303.994000076782 60442.352192155 2024-05-12T08:27:09.402210+00:00 19994330.287999991328 29000000.029999971390 27869999.964000049978 3960994.978999971878 60442.352203809 2024-05-12T08:27:10.409089+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3954841.962000011932 60442.352215284 2024-05-12T08:27:11.400592+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3952663.110999941826 60442.352226944 2024-05-12T08:27:12.407967+00:00 19994330.284999970347 28999999.994000021368 27869999.934000018984 3954836.953000069130 60442.352238598 2024-05-12T08:27:13.414847+00:00 19994330.289999961853 28999999.995000001043 27870000.043999969959 3952119.924000024796 60442.352250068 2024-05-12T08:27:14.405854+00:00 19994330.287000060081 29000000.015999969095 27870000.037000000477 3954836.972000002861 60442.352261727 2024-05-12T08:27:15.413228+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3955518.031999946106 60442.352273197 2024-05-12T08:27:16.404236+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3955122.985000013839 60442.352284857 2024-05-12T08:27:17.411611+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3955636.063999999780 60442.352296327 2024-05-12T08:27:18.402619+00:00 19994330.289999961853 28999999.995999928564 27869999.973000049591 3954796.873000000138 60442.352307986 2024-05-12T08:27:19.409994+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3955195.149999999907 60442.352319462 2024-05-12T08:27:20.401496+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3953725.930999998003 60442.352331115 2024-05-12T08:27:21.408376+00:00 19994330.285000089556 28999999.971999999136 27870000.001999970526 3953212.126000002027 60442.352342591 2024-05-12T08:27:22.399879+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3955499.862999998033 60442.352354245 2024-05-12T08:27:23.406758+00:00 19994330.287999998778 29000000.027000069618 27870000.080000039190 3955505.099000003189 60442.352365904 2024-05-12T08:27:24.414134+00:00 19994330.284000001848 29000000.000999931246 27869999.919999960810 3953151.978000000119 60442.352377380 2024-05-12T08:27:25.405637+00:00 19994330.289000000805 29000000.024000048637 27870000.052000049502 3949452.979999997187 60442.352389034 2024-05-12T08:27:26.412516+00:00 19994330.287999998778 28999999.973999980837 27869999.957000020891 3957354.021999999881 60442.352400510 2024-05-12T08:27:27.404019+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3950298.955999999773 60442.352412163 2024-05-12T08:27:28.410899+00:00 19994330.291999999434 29000000.025000099093 27870000.029999971390 3952661.031000003219 60442.352423639 2024-05-12T08:27:29.402401+00:00 19994330.282000008970 28999999.989999890327 27870000.016000028700 3955277.015000001062 60442.352435293 2024-05-12T08:27:30.409281+00:00 19994330.287000000477 29000000.007000088692 27870000.066999908537 3949485.047999999952 60442.352446768 2024-05-12T08:27:31.400784+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3956896.916999996174 60442.352458422 2024-05-12T08:27:32.407663+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3951344.962000004947 60442.352470081 2024-05-12T08:27:33.415038+00:00 19994330.285999979824 28999999.986999988556 27869999.985999941826 3952048.074000000954 60442.352481551 2024-05-12T08:27:34.406046+00:00 19994330.288000021130 28999999.980000019073 27869999.977000001818 3952459.941000000108 60442.352493211 2024-05-12T08:27:35.413421+00:00 19994330.289000000805 29000000.036999940872 27869999.960000000894 3952580.994000003207 60442.352504681 2024-05-12T08:27:36.404428+00:00 19994330.286000009626 28999999.988000001758 27870000.067999999970 3953392.046999990940 60442.352516340 2024-05-12T08:27:37.411803+00:00 19994330.285999950022 28999999.975999999791 27869999.981999989599 3957641.953000009060 60442.352527810 2024-05-12T08:27:38.402810+00:00 19994330.289000030607 29000000.019999999553 27870000.015999991447 3955158.052999988198 60442.352539469 2024-05-12T08:27:39.410186+00:00 19994330.283999979496 28999999.996999990195 27869999.983000010252 3954554.002000004053 60442.352550945 2024-05-12T08:27:40.401689+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3951873.003000006080 60442.352562599 2024-05-12T08:27:41.408568+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3950801.986000000965 60442.352574075 2024-05-12T08:27:42.400071+00:00 19994330.291000008583 29000000.006000008434 27869999.974000010639 3953244.965999991167 60442.352585734 2024-05-12T08:27:43.407447+00:00 19994330.282999988645 29000000.002000000328 27870000.028000000864 3951906.017000005115 60442.352597388 2024-05-12T08:27:44.414326+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3952828.973000004888 60442.352608864 2024-05-12T08:27:45.405828+00:00 19994330.283999979496 28999999.987999979407 27869999.995999988168 3953461.057999997865 60442.352620517 2024-05-12T08:27:46.412708+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3954552.920999988914 60442.352631993 2024-05-12T08:27:47.404210+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3956554.104000002146 60442.352643647 2024-05-12T08:27:48.411090+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3955257.883000000846 60442.352655123 2024-05-12T08:27:49.402594+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3958090.001000002027 60442.352666782 2024-05-12T08:27:50.409969+00:00 19994330.284000039101 29000000.002999961376 27869999.986999988556 3954144.138999999035 60442.352678252 2024-05-12T08:27:51.400976+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3957226.849000006914 60442.352689912 2024-05-12T08:27:52.408351+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3953681.151999980211 60442.352701381 2024-05-12T08:27:53.399359+00:00 19994330.286000009626 29000000.022999938577 27870000.028000060469 3950952.023000001907 60442.352713041 2024-05-12T08:27:54.406734+00:00 19994330.286000009626 29000000.015999969095 27869999.967000011355 3952926.867000014056 60442.352724695 2024-05-12T08:27:55.413613+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3951265.055000007153 60442.352736170 2024-05-12T08:27:56.405116+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3954086.970999985933 60442.352747824 2024-05-12T08:27:57.411995+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3956773.085999995004 60442.352759300 2024-05-12T08:27:58.403499+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3953689.982000023127 60442.352770959 2024-05-12T08:27:59.410874+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952409.927999972831 60442.352782429 2024-05-12T08:28:00.401881+00:00 19994330.286999940872 29000000.009999990463 27870000.039000030607 3948731.943000019062 60442.352794088 2024-05-12T08:28:01.409256+00:00 19994330.287000060081 28999999.982999920845 27869999.962999939919 3955599.104999988806 60442.352805559 2024-05-12T08:28:02.400263+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3955452.951999992132 60442.352817218 2024-05-12T08:28:03.407638+00:00 19994330.290999889374 29000000.013000011444 27870000.003000020981 3953184.971000016201 60442.352828878 2024-05-12T08:28:04.415013+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956093.025000005960 60442.352840347 2024-05-12T08:28:05.406021+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3954347.991999983788 60442.352852007 2024-05-12T08:28:06.413396+00:00 19994330.285000089556 29000000.003999948502 27869999.973000049591 3952575.976999998093 60442.352863477 2024-05-12T08:28:07.404404+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3953500.900000005960 60442.352875136 2024-05-12T08:28:08.411779+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3956463.124000012875 60442.352886612 2024-05-12T08:28:09.403282+00:00 19994330.287000060081 29000000.016999959946 27870000.037000060081 3954581.037999988068 60442.352898266 2024-05-12T08:28:10.410161+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3954669.059000014793 60442.352909741 2024-05-12T08:28:11.401664+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956030.912000000011 60442.352921395 2024-05-12T08:28:12.408543+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3954232.034999995958 60442.352932871 2024-05-12T08:28:13.400046+00:00 19994330.286999940872 29000000.037999998778 27870000.065999999642 3954124.939999998081 60442.352944524 2024-05-12T08:28:14.406926+00:00 19994330.283000111580 28999999.971000000834 27869999.937000010163 3952811.115999997128 60442.352956184 2024-05-12T08:28:15.414301+00:00 19994330.288999918848 28999999.989000011235 27870000.022999998182 3950563.921000003815 60442.352967654 2024-05-12T08:28:16.405308+00:00 19994330.287000060081 29000000.011999990791 27870000.023999989033 3958149.032000004780 60442.352979314 2024-05-12T08:28:17.412683+00:00 19994330.291000001132 28999999.992999989539 27870000.030000019819 3956733.013999999035 60442.352990783 2024-05-12T08:28:18.403690+00:00 19994330.284000001848 28999999.975000020117 27869999.924999978393 3950080.905000001192 60442.353002443 2024-05-12T08:28:19.411065+00:00 19994330.289999999106 29000000.026999980211 27870000.022000011057 3954740.106999992859 60442.353013913 2024-05-12T08:28:20.402073+00:00 19994330.287000000477 29000000.029000010341 27870000.044999990612 3955422.916999996174 60442.353025572 2024-05-12T08:28:21.409448+00:00 19994330.283999990672 28999999.972999989986 27869999.947000000626 3953855.034000008833 60442.353037048 2024-05-12T08:28:22.400951+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3954266.976999998093 60442.353048702 2024-05-12T08:28:23.407830+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3953109.023000001907 60442.353060178 2024-05-12T08:28:24.399334+00:00 19994330.289999991655 29000000.008999999613 27869999.975000020117 3951305.067999988794 60442.353071831 2024-05-12T08:28:25.406212+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3951218.878000020981 60442.353083490 2024-05-12T08:28:26.413587+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3951795.000000000000 60442.353094961 2024-05-12T08:28:27.404595+00:00 19994330.289000000805 29000000.001999970526 27869999.994000021368 3951320.102999985218 60442.353106620 2024-05-12T08:28:28.411970+00:00 19994330.284000009298 28999999.994000021368 27869999.952000018209 3953686.856000006199 60442.353118096 2024-05-12T08:28:29.403473+00:00 19994330.287999991328 28999999.981999989599 27870000.020999971777 3956468.969999969006 60442.353129749 2024-05-12T08:28:30.410353+00:00 19994330.285000029951 28999999.994000021368 27870000.029000040144 3953106.171999990940 60442.353141225 2024-05-12T08:28:31.401856+00:00 19994330.289999961853 28999999.999000009149 27869999.954999919981 3952322.937000035774 60442.353152879 2024-05-12T08:28:32.408735+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3948162.949999988079 60442.353164349 2024-05-12T08:28:33.399742+00:00 19994330.285999950022 29000000.023999929428 27870000.085000038147 3952432.050999999046 60442.353176008 2024-05-12T08:28:34.407117+00:00 19994330.285000029951 28999999.973000049591 27869999.930000070482 3952819.930999993812 60442.353187668 2024-05-12T08:28:35.414492+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3950578.106999992859 60442.353199138 2024-05-12T08:28:36.405500+00:00 19994330.285000029951 29000000.028000000864 27869999.986999988556 3954429.003000020981 60442.353210797 2024-05-12T08:28:37.412875+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3956642.949000000954 60442.353222273 2024-05-12T08:28:38.404378+00:00 19994330.288999971002 28999999.986000061035 27869999.919000029564 3956873.003000020981 60442.353233926 2024-05-12T08:28:39.411258+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3955921.044999957085 60442.353245402 2024-05-12T08:28:40.402761+00:00 19994330.287000000477 29000000.012999888510 27870000.053999900818 3955742.888000010978 60442.353257056 2024-05-12T08:28:41.409640+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3954896.157000004780 60442.353268532 2024-05-12T08:28:42.401143+00:00 19994330.285999950022 28999999.990000009537 27869999.988000039011 3951845.856000006199 60442.353280186 2024-05-12T08:28:43.408022+00:00 19994330.283999979496 28999999.983000040054 27870000.011000040919 3945039.101999998093 60442.353291661 2024-05-12T08:28:44.399526+00:00 19994330.289000030607 29000000.038999918848 27870000.000999931246 3954877.990999997128 60442.353303321 2024-05-12T08:28:45.406902+00:00 19994330.287000060081 28999999.976000070572 27869999.986000061035 3946087.938000022899 60442.353314974 2024-05-12T08:28:46.413780+00:00 19994330.288999918848 28999999.995999928564 27870000.014999989420 3955149.010999978054 60442.353326450 2024-05-12T08:28:47.405283+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3950920.004000008106 60442.353338104 2024-05-12T08:28:48.412162+00:00 19994330.286999940872 28999999.998000029474 27870000.044000029564 3953218.074999988079 60442.353349579 2024-05-12T08:28:49.403665+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3955856.942000031006 60442.353361233 2024-05-12T08:28:50.410545+00:00 19994330.286000009626 29000000.006000000983 27870000.067999958992 3950327.964999973774 60442.353372709 2024-05-12T08:28:51.402048+00:00 19994330.287000060081 29000000.008999999613 27869999.974000100046 3950905.995000004768 60442.353384363 2024-05-12T08:28:52.408927+00:00 19994330.287999991328 29000000.006000000983 27870000.030999999493 3951664.064000010025 60442.353395838 2024-05-12T08:28:53.400430+00:00 19994330.289999961853 29000000.000000000000 27869999.949999999255 3952795.951999961864 60442.353407492 2024-05-12T08:28:54.407309+00:00 19994330.284000039101 28999999.983999978751 27870000.004000011832 3949590.029000043869 60442.353418968 2024-05-12T08:28:55.398812+00:00 19994330.288999918848 29000000.001000020653 27870000.050999999046 3952749.958999990951 60442.353430621 2024-05-12T08:28:56.405692+00:00 19994330.284000039101 28999999.997999999672 27869999.960999999195 3957698.060999989975 60442.353442281 2024-05-12T08:28:57.413067+00:00 19994330.289000030607 29000000.028999980539 27870000.030999988317 3953781.023999989033 60442.353453756 2024-05-12T08:28:58.404570+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3953124.949999988079 60442.353465410 2024-05-12T08:28:59.411449+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3953608.960000038147 60442.353476886 2024-05-12T08:29:00.402953+00:00 19994330.287999991328 28999999.964999970049 27869999.930000010878 3950645.046999990940 60442.353488540 2024-05-12T08:29:01.409832+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3953827.018000007141 60442.353500010 2024-05-12T08:29:02.400839+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3952805.011999965180 60442.353511669 2024-05-12T08:29:03.408214+00:00 19994330.287999991328 28999999.987999979407 27869999.961000028998 3953325.995000004768 60442.353523139 2024-05-12T08:29:04.399221+00:00 19994330.287000060081 29000000.022000011057 27869999.983999971300 3952590.032000004780 60442.353534799 2024-05-12T08:29:05.406597+00:00 19994330.285999890417 28999999.996999979019 27870000.015000049025 3951779.977999985218 60442.353546452 2024-05-12T08:29:06.413476+00:00 19994330.288000110537 28999999.997000038624 27870000.010999981314 3948523.910000026226 60442.353557928 2024-05-12T08:29:07.404979+00:00 19994330.288999918848 28999999.995999988168 27870000.013999998569 3957052.955999969970 60442.353569588 2024-05-12T08:29:08.412354+00:00 19994330.286000009626 29000000.020000040531 27869999.970000028610 3949085.128000020981 60442.353581057 2024-05-12T08:29:09.403361+00:00 19994330.287000060081 28999999.964999910444 27869999.981999989599 3952501.905000030994 60442.353592717 2024-05-12T08:29:10.410736+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3954803.057999968994 60442.353604187 2024-05-12T08:29:11.401744+00:00 19994330.285000000149 28999999.995000001043 27870000.025999899954 3951015.010999978054 60442.353615846 2024-05-12T08:29:12.409119+00:00 19994330.287999998778 28999999.999000068754 27869999.940000060946 3951247.060000001919 60442.353627322 2024-05-12T08:29:13.400622+00:00 19994330.289000000805 28999999.992999911308 27870000.022999998182 3953031.960000038147 60442.353638976 2024-05-12T08:29:14.407501+00:00 19994330.287999998778 29000000.013000011444 27869999.991000059992 3951413.967999995220 60442.353650452 2024-05-12T08:29:15.399005+00:00 19994330.285999998450 28999999.980000019073 27869999.986999988556 3949183.003000020981 60442.353662111 2024-05-12T08:29:16.406380+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3950785.016999959946 60442.353673765 2024-05-12T08:29:17.413260+00:00 19994330.288999989629 29000000.003000020981 27870000.043999910355 3950180.000000000000 60442.353685240 2024-05-12T08:29:18.404762+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3953964.902000010014 60442.353696894 2024-05-12T08:29:19.411641+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3946505.045000017155 60442.353708370 2024-05-12T08:29:20.403145+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3947214.127999960911 60442.353720023 2024-05-12T08:29:21.410023+00:00 19994330.289999991655 28999999.982999920845 27870000.016000028700 3952148.966000020970 60442.353731499 2024-05-12T08:29:22.401527+00:00 19994330.287000000477 29000000.027000069618 27870000.039999961853 3949190.984000027180 60442.353743153 2024-05-12T08:29:23.408406+00:00 19994330.288000021130 28999999.990999940783 27869999.984000090510 3953605.953999996185 60442.353754628 2024-05-12T08:29:24.399909+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3951087.062999964226 60442.353766282 2024-05-12T08:29:25.406788+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3951809.893000007141 60442.353777758 2024-05-12T08:29:26.398291+00:00 19994330.285999950022 29000000.008000019938 27870000.020000100136 3952322.087999999989 60442.353789411 2024-05-12T08:29:27.405171+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3949743.883000016212 60442.353801071 2024-05-12T08:29:28.412546+00:00 19994330.290000021458 29000000.006999999285 27870000.002000089735 3953402.114000021946 60442.353812547 2024-05-12T08:29:29.404049+00:00 19994330.287000000477 28999999.967999998480 27869999.971999999136 3950661.074000000954 60442.353824201 2024-05-12T08:29:30.410929+00:00 19994330.288999971002 28999999.999000001699 27870000.034000001848 3950187.822999954224 60442.353835676 2024-05-12T08:29:31.402432+00:00 19994330.284000039101 29000000.033000010997 27869999.984000001103 3954152.085000038147 60442.353847330 2024-05-12T08:29:32.409311+00:00 19994330.288999971002 28999999.998999979347 27869999.979999989271 3952766.030999958981 60442.353858806 2024-05-12T08:29:33.400814+00:00 19994330.287999991328 28999999.977000001818 27870000.014000009745 3954264.935999989975 60442.353870465 2024-05-12T08:29:34.408189+00:00 19994330.284000039101 29000000.008000019938 27869999.957999989390 3950747.963000059128 60442.353881935 2024-05-12T08:29:35.399197+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3952630.056999921799 60442.353893595 2024-05-12T08:29:36.406572+00:00 19994330.287000000477 29000000.006999999285 27870000.062000010163 3954813.993000030983 60442.353905065 2024-05-12T08:29:37.397579+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3952619.985000013839 60442.353916724 2024-05-12T08:29:38.404954+00:00 19994330.286999940872 28999999.981000009924 27870000.000999990851 3952108.976999998093 60442.353928378 2024-05-12T08:29:39.411833+00:00 19994330.287000060081 29000000.022999998182 27870000.012000020593 3953636.093000053894 60442.353939854 2024-05-12T08:29:40.403336+00:00 19994330.286999940872 29000000.008999999613 27869999.984999950975 3951628.931999921799 60442.353951513 2024-05-12T08:29:41.410712+00:00 19994330.285000089556 28999999.995000001043 27869999.981000009924 3952853.973999977112 60442.353962983 2024-05-12T08:29:42.401719+00:00 19994330.287999991328 28999999.988000039011 27870000.059999998659 3951686.132000089157 60442.353974642 2024-05-12T08:29:43.409094+00:00 19994330.284999970347 28999999.988999959081 27869999.981000009924 3954386.870999931823 60442.353986118 2024-05-12T08:29:44.400597+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954104.021000028122 60442.353997772 2024-05-12T08:29:45.407476+00:00 19994330.287999991328 29000000.002999961376 27869999.998000029474 3953649.039999961853 60442.354009242 2024-05-12T08:29:46.398484+00:00 19994330.284999970347 29000000.001000050455 27870000.007999960333 3956299.940999985207 60442.354020901 2024-05-12T08:29:47.405859+00:00 19994330.284000039101 28999999.991000059992 27870000.010000050068 3954710.990000010002 60442.354032555 2024-05-12T08:29:48.412738+00:00 19994330.287999991328 29000000.002999901772 27870000.013999938965 3952908.100000023842 60442.354044030 2024-05-12T08:29:49.404241+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3953476.907999991905 60442.354055690 2024-05-12T08:29:50.411616+00:00 19994330.284000039101 28999999.965000029653 27869999.984000090510 3953675.945999979973 60442.354067160 2024-05-12T08:29:51.402624+00:00 19994330.289999961853 29000000.036000009626 27870000.052999969572 3955113.089000105858 60442.354078820 2024-05-12T08:29:52.409999+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3949923.954999924172 60442.354090289 2024-05-12T08:29:53.401006+00:00 19994330.287000060081 29000000.004999998957 27869999.945999979973 3952144.986999989022 60442.354101949 2024-05-12T08:29:54.408380+00:00 19994330.285999890417 28999999.988999959081 27869999.967999938875 3953362.077000021935 60442.354113419 2024-05-12T08:29:55.399388+00:00 19994330.285000089556 28999999.998999949545 27869999.997000098228 3953045.024000049103 60442.354125078 2024-05-12T08:29:56.406763+00:00 19994330.288999918848 29000000.018000010401 27870000.053999900818 3952842.952999948990 60442.354136554 2024-05-12T08:29:57.398267+00:00 19994330.285000089556 28999999.991999980062 27869999.983000040054 3956019.032999991905 60442.354148208 2024-05-12T08:29:58.405146+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3952704.057999968994 60442.354159867 2024-05-12T08:29:59.412522+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3950491.959000111092 60442.354171337 2024-05-12T08:30:00.403528+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3954113.976999998093 60442.354182997 2024-05-12T08:30:01.410903+00:00 19994330.284999970347 29000000.011000040919 27869999.968000050634 3949267.986999989022 60442.354194466 2024-05-12T08:30:02.401910+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3950888.985999941826 60442.354206126 2024-05-12T08:30:03.409286+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3953452.998000026215 60442.354217596 2024-05-12T08:30:04.400293+00:00 19994330.285999998450 28999999.967000011355 27870000.014999989420 3949022.011000037193 60442.354229256 2024-05-12T08:30:05.407668+00:00 19994330.289000000805 29000000.026000000536 27870000.023999929428 3954801.031999946106 60442.354240731 2024-05-12T08:30:06.399171+00:00 19994330.285999998450 28999999.978000011295 27870000.003000020981 3953216.060999989975 60442.354252385 2024-05-12T08:30:07.406051+00:00 19994330.287000011653 29000000.011999990791 27869999.944000009447 3951357.897000073921 60442.354263861 2024-05-12T08:30:08.397554+00:00 19994330.287000000477 28999999.999000009149 27870000.014000058174 3951724.098999977112 60442.354275514 2024-05-12T08:30:09.404433+00:00 19994330.287999998778 28999999.997999999672 27869999.995000001043 3950010.968999981880 60442.354287174 2024-05-12T08:30:10.411808+00:00 19994330.285999998450 28999999.972999989986 27869999.991000000387 3954395.957000017166 60442.354298644 2024-05-12T08:30:11.402815+00:00 19994330.285999979824 29000000.027000010014 27870000.033000010997 3950579.996999979019 60442.354310303 2024-05-12T08:30:12.410190+00:00 19994330.290000021458 29000000.021000001580 27870000.008000001311 3949594.000000000000 60442.354321773 2024-05-12T08:30:13.401198+00:00 19994330.285999979824 28999999.982999980450 27870000.025999989361 3954386.016000031959 60442.354333432 2024-05-12T08:30:14.408573+00:00 19994330.289000000805 28999999.988000039011 27869999.997000008821 3959834.953999996185 60442.354344903 2024-05-12T08:30:15.399580+00:00 19994330.286000009626 28999999.997999969870 27869999.961999978870 3949422.092999935150 60442.354356562 2024-05-12T08:30:16.406955+00:00 19994330.285000000149 29000000.003000020981 27869999.978000018746 3955955.986999989022 60442.354368032 2024-05-12T08:30:17.397962+00:00 19994330.287000000477 29000000.005999978632 27870000.043999969959 3952687.031000018120 60442.354379691 2024-05-12T08:30:18.405338+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3954064.835999966133 60442.354391345 2024-05-12T08:30:19.412217+00:00 19994330.288999971002 29000000.028000000864 27870000.029000040144 3952162.078000069130 60442.354402821 2024-05-12T08:30:20.403720+00:00 19994330.288000050932 28999999.973999980837 27869999.950999978930 3955002.090000032913 60442.354414480 2024-05-12T08:30:21.411095+00:00 19994330.285999950022 29000000.008000019938 27869999.991000000387 3955741.955999969970 60442.354425950 2024-05-12T08:30:22.402103+00:00 19994330.286000009626 28999999.987999979407 27870000.069000009447 3952769.929999948014 60442.354437610 2024-05-12T08:30:23.409478+00:00 19994330.287000000477 29000000.011000040919 27870000.012000020593 3957381.995000004768 60442.354449080 2024-05-12T08:30:24.400484+00:00 19994330.287000000477 29000000.001999970526 27869999.951999958605 3955449.001000047196 60442.354460739 2024-05-12T08:30:25.407860+00:00 19994330.286000009626 29000000.019000049680 27870000.012000020593 3951940.000999927986 60442.354472209 2024-05-12T08:30:26.398867+00:00 19994330.288999971002 28999999.985999941826 27870000.004000011832 3952448.987000108231 60442.354483868 2024-05-12T08:30:27.406242+00:00 19994330.287000000477 29000000.011999960989 27869999.986999928951 3957949.000000000000 60442.354495339 2024-05-12T08:30:28.397250+00:00 19994330.286000009626 28999999.981000069529 27870000.015000101179 3948726.984999895096 60442.354506998 2024-05-12T08:30:29.404625+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3954207.030000091065 60442.354518651 2024-05-12T08:30:30.411504+00:00 19994330.288999971002 28999999.983999971300 27870000.008999940008 3954787.000000000000 60442.354530127 2024-05-12T08:30:31.403007+00:00 19994330.284000039101 29000000.019000049680 27870000.044000029564 3953556.011999965180 60442.354541787 2024-05-12T08:30:32.410383+00:00 19994330.286999940872 29000000.006999969482 27869999.930999990553 3955013.996000051033 60442.354553257 2024-05-12T08:30:33.401390+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3953363.945999979973 60442.354564916 2024-05-12T08:30:34.408765+00:00 19994330.285000089556 29000000.022999998182 27870000.069999929518 3958430.036999940872 60442.354576387 2024-05-12T08:30:35.399772+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3946836.082000017166 60442.354588046 2024-05-12T08:30:36.407148+00:00 19994330.286000009626 28999999.990999940783 27869999.927000049502 3953308.011999965180 60442.354599521 2024-05-12T08:30:37.398650+00:00 19994330.287999991328 29000000.011000040919 27870000.073999881744 3950826.995000004768 60442.354611175 2024-05-12T08:30:38.405530+00:00 19994330.284999970347 28999999.985000010580 27869999.946000099182 3952145.935000061989 60442.354622651 2024-05-12T08:30:39.397033+00:00 19994330.287000060081 29000000.018999930471 27870000.047999981791 3956731.031999946106 60442.354634305 2024-05-12T08:30:40.403912+00:00 19994330.287999991328 28999999.992000099272 27869999.950999978930 3955883.907999991905 60442.354645964 2024-05-12T08:30:41.411287+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3949000.963000059128 60442.354657434 2024-05-12T08:30:42.402295+00:00 19994330.287999991328 28999999.997999999672 27870000.023999929428 3952448.056999921799 60442.354669093 2024-05-12T08:30:43.409670+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3951108.067000031006 60442.354680569 2024-05-12T08:30:44.401173+00:00 19994330.286999940872 29000000.019000008702 27870000.039000030607 3957648.050000071991 60442.354692223 2024-05-12T08:30:45.408052+00:00 19994330.285000089556 28999999.989999990910 27869999.962000008672 3950312.916000009049 60442.354703698 2024-05-12T08:30:46.399557+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3954198.060999989975 60442.354715358 2024-05-12T08:30:47.406931+00:00 19994330.289000030607 29000000.018000010401 27870000.032000001520 3954080.988999962807 60442.354726828 2024-05-12T08:30:48.397938+00:00 19994330.288999918848 28999999.974999990314 27869999.940999999642 3954016.981999992859 60442.354738487 2024-05-12T08:30:49.405313+00:00 19994330.283000111580 29000000.021000001580 27870000.032000001520 3952632.995000004768 60442.354749958 2024-05-12T08:30:50.396320+00:00 19994330.289999961853 28999999.984000001103 27869999.983000010252 3954906.944999932777 60442.354761617 2024-05-12T08:30:51.403695+00:00 19994330.284999970347 29000000.023999989033 27870000.015999998897 3947707.102000116836 60442.354773270 2024-05-12T08:30:52.410575+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3953785.818999886978 60442.354784746 2024-05-12T08:30:53.402078+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3953324.179000020027 60442.354796406 2024-05-12T08:30:54.409453+00:00 19994330.287999991328 29000000.032000008970 27870000.030999988317 3954041.963000059128 60442.354807876 2024-05-12T08:30:55.400460+00:00 19994330.286999940872 28999999.964999970049 27869999.953999999911 3953235.953999996185 60442.354819535 2024-05-12T08:30:56.407835+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3952379.026999949943 60442.354831005 2024-05-12T08:30:57.398842+00:00 19994330.289999961853 28999999.997999969870 27869999.940999981016 3945289.031000018120 60442.354842665 2024-05-12T08:30:58.406218+00:00 19994330.285999998450 29000000.010000050068 27870000.004000011832 3952933.894000052940 60442.354854140 2024-05-12T08:30:59.397721+00:00 19994330.285999998450 29000000.005999978632 27870000.052999969572 3948049.051999927033 60442.354865794 2024-05-12T08:31:00.404600+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3950850.027999997139 60442.354877453 2024-05-12T08:31:01.411975+00:00 19994330.286999989301 28999999.974999900907 27869999.934000018984 3949709.063000082970 60442.354888923 2024-05-12T08:31:02.402983+00:00 19994330.287000000477 28999999.991000059992 27870000.040999948978 3947165.838999987114 60442.354900583 2024-05-12T08:31:03.410358+00:00 19994330.287999998778 29000000.018000010401 27870000.025000039488 3950948.029999970924 60442.354912053 2024-05-12T08:31:04.401365+00:00 19994330.288000021130 28999999.995999928564 27870000.023999989033 3947574.047000051010 60442.354923712 2024-05-12T08:31:05.408740+00:00 19994330.287999991328 28999999.990000009537 27869999.989999949932 3954167.021999955177 60442.354935188 2024-05-12T08:31:06.400243+00:00 19994330.284000009298 29000000.009999990463 27869999.989000078291 3950088.873000026215 60442.354946841 2024-05-12T08:31:07.407122+00:00 19994330.285999979824 28999999.978000041097 27869999.949000000954 3955431.141999959946 60442.354958317 2024-05-12T08:31:08.398626+00:00 19994330.289000000805 29000000.019999980927 27870000.037999991328 3948065.029000043869 60442.354969977 2024-05-12T08:31:09.406001+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3949271.081999897957 60442.354981447 2024-05-12T08:31:10.397008+00:00 19994330.285000000149 29000000.007000088692 27869999.980000019073 3952193.935000061989 60442.354993106 2024-05-12T08:31:11.404384+00:00 19994330.292000029236 29000000.014999989420 27870000.072999950498 3950943.893000007141 60442.355004760 2024-05-12T08:31:12.411263+00:00 19994330.285999950022 28999999.998000029474 27869999.986999988556 3952680.032999991905 60442.355016236 2024-05-12T08:31:13.402766+00:00 19994330.285000029951 28999999.992999911308 27870000.041000008583 3954044.006000041962 60442.355027889 2024-05-12T08:31:14.409645+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3954420.940999985207 60442.355039365 2024-05-12T08:31:15.401148+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3951437.123000026215 60442.355051019 2024-05-12T08:31:16.408027+00:00 19994330.284999970347 29000000.029000040144 27870000.025999899954 3955684.024999976158 60442.355062495 2024-05-12T08:31:17.399530+00:00 19994330.287000000477 28999999.975999951363 27869999.916000008583 3953638.980999947060 60442.355074154 2024-05-12T08:31:18.406905+00:00 19994330.293000038713 29000000.004999998957 27870000.077000018209 3954082.952000021935 60442.355085624 2024-05-12T08:31:19.397913+00:00 19994330.284999970347 28999999.995999999344 27870000.001999970526 3946992.026000022888 60442.355097284 2024-05-12T08:31:20.405288+00:00 19994330.285000029951 29000000.018000010401 27869999.970000028610 3948994.995000004768 60442.355108759 2024-05-12T08:31:21.396791+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3947809.962000011932 60442.355120413 2024-05-12T08:31:22.403670+00:00 19994330.287000000477 28999999.999000009149 27870000.049999948591 3950908.064999938011 60442.355132067 2024-05-12T08:31:23.410550+00:00 19994330.288999971002 29000000.005999978632 27869999.973000049591 3952282.929000020027 60442.355143542 2024-05-12T08:31:24.402053+00:00 19994330.283999979496 29000000.002999991179 27870000.016000028700 3951385.967000008095 60442.355155202 2024-05-12T08:31:25.409427+00:00 19994330.291000008583 28999999.978000018746 27869999.971999999136 3951973.065999985207 60442.355166672 2024-05-12T08:31:26.400435+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3955338.973999977112 60442.355178331 2024-05-12T08:31:27.407810+00:00 19994330.284999970347 29000000.006000008434 27869999.993999999017 3948497.967000008095 60442.355189807 2024-05-12T08:31:28.399313+00:00 19994330.284999970347 28999999.995000001043 27869999.971999991685 3952209.050999999046 60442.355201460 2024-05-12T08:31:29.406193+00:00 19994330.287999991328 29000000.006999969482 27870000.038000021130 3950220.069000006188 60442.355212936 2024-05-12T08:31:30.397696+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3949845.924000024796 60442.355224590 2024-05-12T08:31:31.404575+00:00 19994330.287999991328 29000000.001999970526 27869999.964000020176 3950014.937999964226 60442.355236066 2024-05-12T08:31:32.396078+00:00 19994330.292000059038 29000000.002000030130 27870000.005999978632 3952549.059000014793 60442.355247719 2024-05-12T08:31:33.402957+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3953332.942999958992 60442.355259379 2024-05-12T08:31:34.410333+00:00 19994330.284999970347 28999999.981999989599 27869999.953000009060 3952528.025000094902 60442.355270849 2024-05-12T08:31:35.401340+00:00 19994330.287000060081 29000000.027000010014 27870000.070999979973 3945505.967000008095 60442.355282508 2024-05-12T08:31:36.408715+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3952628.027999997139 60442.355293984 2024-05-12T08:31:37.400220+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3952628.960999966133 60442.355305638 2024-05-12T08:31:38.407097+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3953859.034000039101 60442.355317113 2024-05-12T08:31:39.398601+00:00 19994330.291000008583 28999999.988999959081 27870000.030000030994 3950777.061999917030 60442.355328767 2024-05-12T08:31:40.405480+00:00 19994330.284000039101 28999999.995000001043 27869999.934000018984 3954767.034000039101 60442.355340243 2024-05-12T08:31:41.396982+00:00 19994330.289000030607 29000000.011000040919 27870000.060999989510 3951488.888000010978 60442.355351903 2024-05-12T08:31:42.404358+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3954897.161000012886 60442.355363556 2024-05-12T08:31:43.411237+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3950558.963999987114 60442.355375032 2024-05-12T08:31:44.402741+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3950252.893999934196 60442.355386686 2024-05-12T08:31:45.409620+00:00 19994330.287000060081 29000000.027000069618 27869999.971000079066 3949812.046000003815 60442.355398161 2024-05-12T08:31:46.401123+00:00 19994330.289999961853 29000000.000000000000 27870000.063999891281 3949192.958000063896 60442.355409821 2024-05-12T08:31:47.408498+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3949983.985000013839 60442.355421291 2024-05-12T08:31:48.399505+00:00 19994330.284999970347 28999999.994000080973 27870000.021000031382 3948598.978999971878 60442.355432950 2024-05-12T08:31:49.406881+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3946299.050999999978 60442.355444426 2024-05-12T08:31:50.398384+00:00 19994330.284999970347 28999999.976000070572 27870000.024999979883 3946726.015000001062 60442.355456079 2024-05-12T08:31:51.405262+00:00 19994330.288000110537 29000000.021999958903 27870000.026000019163 3950060.956999999005 60442.355467555 2024-05-12T08:31:52.396766+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3950304.996999999974 60442.355479209 2024-05-12T08:31:53.403645+00:00 19994330.287999998778 29000000.000000000000 27869999.976000070572 3951659.010999999940 60442.355490868 2024-05-12T08:31:54.411021+00:00 19994330.285999998450 28999999.997999910265 27870000.028000000864 3950031.037000000011 60442.355502338 2024-05-12T08:31:55.402028+00:00 19994330.289000000805 29000000.001000050455 27869999.918999910355 3955565.102000001818 60442.355513998 2024-05-12T08:31:56.409403+00:00 19994330.287999998778 28999999.986999999732 27870000.088000059128 3950221.816999997944 60442.355525474 2024-05-12T08:31:57.400906+00:00 19994330.283999990672 29000000.021000001580 27869999.971999999136 3948473.079999998212 60442.355537127 2024-05-12T08:31:58.407785+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3949633.915000007022 60442.355548603 2024-05-12T08:31:59.399289+00:00 19994330.287000000477 28999999.984999980778 27869999.961000081152 3954687.061999998987 60442.355560257 2024-05-12T08:32:00.406169+00:00 19994330.289000000805 28999999.994000021368 27870000.018999930471 3952858.029999994207 60442.355571732 2024-05-12T08:32:01.397671+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3946902.012000001967 60442.355583392 2024-05-12T08:32:02.405046+00:00 19994330.287000000477 29000000.002000000328 27869999.985999941826 3955547.953000002075 60442.355594862 2024-05-12T08:32:03.396053+00:00 19994330.283999979496 29000000.002000000328 27870000.016000028700 3949203.935000001919 60442.355606521 2024-05-12T08:32:04.403428+00:00 19994330.287999991328 28999999.980000019073 27869999.975000001490 3952469.004000001121 60442.355618175 2024-05-12T08:32:05.410308+00:00 19994330.286000009626 29000000.012999951839 27869999.999000001699 3951295.112999991048 60442.355629651 2024-05-12T08:32:06.401811+00:00 19994330.286000009626 29000000.008999999613 27870000.061000000685 3946837.968000010122 60442.355641305 2024-05-12T08:32:07.408690+00:00 19994330.290000021458 28999999.981999989599 27869999.947000000626 3952409.010999992024 60442.355652780 2024-05-12T08:32:08.400193+00:00 19994330.287999991328 29000000.017000019550 27870000.010000009090 3952684.936000003945 60442.355664439 2024-05-12T08:32:09.407568+00:00 19994330.283999979496 29000000.000999990851 27870000.018999990076 3949879.032000004780 60442.355675910 2024-05-12T08:32:10.398576+00:00 19994330.290000021458 28999999.978000041097 27870000.002000000328 3947013.009999989998 60442.355687569 2024-05-12T08:32:11.405950+00:00 19994330.283999979496 28999999.996999979019 27869999.977999988943 3954549.054000005126 60442.355699039 2024-05-12T08:32:12.396958+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3949585.850999996066 60442.355710698 2024-05-12T08:32:13.404333+00:00 19994330.286000009626 28999999.982000049204 27870000.033000018448 3949465.103000000119 60442.355722174 2024-05-12T08:32:14.395836+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3950575.966000006068 60442.355733828 2024-05-12T08:32:15.402716+00:00 19994330.289000030607 29000000.003999948502 27870000.005000051111 3953450.046999990940 60442.355745487 2024-05-12T08:32:16.410090+00:00 19994330.285999950022 29000000.003000020981 27870000.020999971777 3951471.036000012886 60442.355756957 2024-05-12T08:32:17.401098+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3958211.992999985814 60442.355768616 2024-05-12T08:32:18.408473+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3949271.034000008833 60442.355780092 2024-05-12T08:32:19.399977+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3951360.914999992121 60442.355791746 2024-05-12T08:32:20.406856+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3955172.976000010967 60442.355803221 2024-05-12T08:32:21.398359+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3951744.024999991059 60442.355814876 2024-05-12T08:32:22.405238+00:00 19994330.289000030607 28999999.993000030518 27870000.027000010014 3952528.968999996781 60442.355826351 2024-05-12T08:32:23.396741+00:00 19994330.282999988645 28999999.997999910265 27869999.917999979109 3946828.047000021208 60442.355838011 2024-05-12T08:32:24.404117+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3958588.028999983799 60442.355849481 2024-05-12T08:32:25.395124+00:00 19994330.284999970347 28999999.981000069529 27870000.039000030607 3950670.979000002146 60442.355861140 2024-05-12T08:32:26.402499+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3950633.037000000011 60442.355872794 2024-05-12T08:32:27.409378+00:00 19994330.284999970347 28999999.980999950320 27869999.932000041008 3952713.046000003815 60442.355884269 2024-05-12T08:32:28.400881+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3950029.879000008106 60442.355895923 2024-05-12T08:32:29.407761+00:00 19994330.287999991328 29000000.020999908447 27870000.078999999911 3956424.017999976873 60442.355907399 2024-05-12T08:32:30.399264+00:00 19994330.286000009626 29000000.016000028700 27869999.938000079244 3953212.990000010002 60442.355919058 2024-05-12T08:32:31.406639+00:00 19994330.287999991328 28999999.975999951363 27870000.059999939054 3953948.043000013102 60442.355930528 2024-05-12T08:32:32.397646+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3949735.053000003099 60442.355942188 2024-05-12T08:32:33.405021+00:00 19994330.287000060081 29000000.019999999553 27869999.985999941826 3950295.882999985944 60442.355953658 2024-05-12T08:32:34.396029+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3952516.057999997865 60442.355965317 2024-05-12T08:32:35.403404+00:00 19994330.287999991328 29000000.006000008434 27870000.013000011444 3954213.002000004053 60442.355976793 2024-05-12T08:32:36.394907+00:00 19994330.288999918848 29000000.043000001460 27870000.024999979883 3950872.000000000000 60442.355988447 2024-05-12T08:32:37.401786+00:00 19994330.287000060081 28999999.984000001103 27869999.991000059992 3948438.997000008821 60442.356000106 2024-05-12T08:32:38.409161+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3953447.997999995947 60442.356011576 2024-05-12T08:32:39.400169+00:00 19994330.284999970347 29000000.012999981642 27870000.011000040919 3951868.000999987125 60442.356023235 2024-05-12T08:32:40.407544+00:00 19994330.284999970347 29000000.012000020593 27870000.067000031471 3956764.992000014056 60442.356034705 2024-05-12T08:32:41.398551+00:00 19994330.287000060081 28999999.989999979734 27869999.927999969572 3958072.921000003815 60442.356046365 2024-05-12T08:32:42.405926+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3952473.030999987852 60442.356057840 2024-05-12T08:32:43.397429+00:00 19994330.286000009626 29000000.001999970526 27870000.004000000656 3952664.087999999989 60442.356069500 2024-05-12T08:32:44.404805+00:00 19994330.288999918848 28999999.977000001818 27869999.984000001103 3953226.912999988068 60442.356080970 2024-05-12T08:32:45.395811+00:00 19994330.287000060081 29000000.025000039488 27869999.952999990433 3956979.064000010025 60442.356092629 2024-05-12T08:32:46.403187+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3951747.078000009060 60442.356104283 2024-05-12T08:32:47.410066+00:00 19994330.287000000477 28999999.978999968618 27870000.024000000209 3955628.891999990214 60442.356115759 2024-05-12T08:32:48.401569+00:00 19994330.282999999821 28999999.994000021368 27869999.965999990702 3949959.930000007153 60442.356127419 2024-05-12T08:32:49.408944+00:00 19994330.290000010282 29000000.013999998569 27870000.018000010401 3954103.092000008095 60442.356138888 2024-05-12T08:32:50.399952+00:00 19994330.287999991328 28999999.999000009149 27869999.983000010252 3950989.910999984015 60442.356150548 2024-05-12T08:32:51.407327+00:00 19994330.287999998778 28999999.995000001043 27870000.022999968380 3953527.050999999046 60442.356162018 2024-05-12T08:32:52.398334+00:00 19994330.287000000477 29000000.006999969482 27870000.002000030130 3951668.025000005960 60442.356173677 2024-05-12T08:32:53.405709+00:00 19994330.288000021130 28999999.978000041097 27869999.962999999523 3955559.750999987125 60442.356185147 2024-05-12T08:32:54.396716+00:00 19994330.285999979824 29000000.006999969482 27870000.019999980927 3948019.182999997865 60442.356196807 2024-05-12T08:32:55.404092+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3946903.037000000011 60442.356208276 2024-05-12T08:32:56.395099+00:00 19994330.284000009298 29000000.021000031382 27869999.957000020891 3951691.991000025999 60442.356219936 2024-05-12T08:32:57.402474+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3945627.051999986172 60442.356231590 2024-05-12T08:32:58.409353+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3955129.027999997139 60442.356243066 2024-05-12T08:32:59.400856+00:00 19994330.290999948978 28999999.990999940783 27870000.010999981314 3948041.911000012886 60442.356254719 2024-05-12T08:33:00.407735+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3952318.055000007153 60442.356266195 2024-05-12T08:33:01.399239+00:00 19994330.288999971002 29000000.004999998957 27870000.065000060946 3949211.092999995220 60442.356277849 2024-05-12T08:33:02.406118+00:00 19994330.286000009626 28999999.985000010580 27869999.908999919891 3953654.898999989033 60442.356289324 2024-05-12T08:33:03.397622+00:00 19994330.286000009626 28999999.998999949545 27870000.024000048637 3946742.961000024807 60442.356300984 2024-05-12T08:33:04.404996+00:00 19994330.284999970347 29000000.010000109673 27870000.069000009447 3953350.089999973774 60442.356312454 2024-05-12T08:33:05.396004+00:00 19994330.287000000477 28999999.990999940783 27869999.901999950409 3951938.957000017166 60442.356324113 2024-05-12T08:33:06.403379+00:00 19994330.291999999434 29000000.029999971390 27870000.047000050545 3953206.032999991905 60442.356335583 2024-05-12T08:33:07.394386+00:00 19994330.285000029951 28999999.980000019073 27869999.935999989510 3953733.064999998081 60442.356347242 2024-05-12T08:33:08.401761+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3949005.851000010967 60442.356358896 2024-05-12T08:33:09.408640+00:00 19994330.285999950022 28999999.980000019073 27869999.980999950320 3949766.974999963772 60442.356370372 2024-05-12T08:33:10.400144+00:00 19994330.286000009626 29000000.034000001848 27870000.014000058174 3950544.077000021935 60442.356382031 2024-05-12T08:33:11.407519+00:00 19994330.289000030607 28999999.982999999076 27870000.031000021845 3953373.917999982834 60442.356393502 2024-05-12T08:33:12.398526+00:00 19994330.286999940872 29000000.011999990791 27869999.990999940783 3949725.104000031948 60442.356405161 2024-05-12T08:33:13.405901+00:00 19994330.291000008583 28999999.993999999017 27869999.952000018209 3946333.930999993812 60442.356416631 2024-05-12T08:33:14.396907+00:00 19994330.286000009626 29000000.002999991179 27870000.082999940962 3951206.074000000954 60442.356428290 2024-05-12T08:33:15.404283+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3944946.969999969006 60442.356439760 2024-05-12T08:33:16.395290+00:00 19994330.283999919891 28999999.970999989659 27869999.973000049591 3954595.958999990951 60442.356451420 2024-05-12T08:33:17.402666+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3954856.084000051022 60442.356462895 2024-05-12T08:33:18.394169+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3952304.850999950897 60442.356474549 2024-05-12T08:33:19.401048+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3947679.095000029076 60442.356486209 2024-05-12T08:33:20.408423+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3954596.066999971867 60442.356497684 2024-05-12T08:33:21.399927+00:00 19994330.286999940872 28999999.999000009149 27869999.993999999017 3949704.888000010978 60442.356509338 2024-05-12T08:33:22.406806+00:00 19994330.286000009626 28999999.998999949545 27869999.960000000894 3953625.106000006199 60442.356520814 2024-05-12T08:33:23.398309+00:00 19994330.286000009626 28999999.989000018686 27870000.021999999881 3954248.861999989022 60442.356532468 2024-05-12T08:33:24.405188+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950933.123000026215 60442.356543943 2024-05-12T08:33:25.396691+00:00 19994330.286000009626 28999999.999000009149 27870000.034000009298 3952943.955999969970 60442.356555597 2024-05-12T08:33:26.403571+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3948544.944000006188 60442.356567073 2024-05-12T08:33:27.395074+00:00 19994330.290000081062 29000000.022999998182 27869999.981000009924 3951900.120000004768 60442.356578732 2024-05-12T08:33:28.402448+00:00 19994330.287999991328 28999999.950000051409 27870000.004000011832 3950721.940999985207 60442.356590386 2024-05-12T08:33:29.409328+00:00 19994330.287999991328 29000000.039999961853 27870000.015999998897 3955203.008000016212 60442.356601861 2024-05-12T08:33:30.400831+00:00 19994330.284999970347 28999999.993000030518 27869999.934999968857 3951988.031000018120 60442.356613515 2024-05-12T08:33:31.407710+00:00 19994330.284999970347 29000000.003999948502 27870000.040000021458 3953456.923999965191 60442.356624991 2024-05-12T08:33:32.399214+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3952615.006000041962 60442.356636650 2024-05-12T08:33:33.406589+00:00 19994330.286999940872 29000000.008000019938 27870000.005000051111 3957404.050999999046 60442.356648120 2024-05-12T08:33:34.397596+00:00 19994330.291000008583 29000000.008000019938 27870000.030999958515 3960558.033999979030 60442.356659780 2024-05-12T08:33:35.404971+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3952698.939000010025 60442.356671249 2024-05-12T08:33:36.395979+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3950912.967000008095 60442.356682909 2024-05-12T08:33:37.403354+00:00 19994330.284999970347 29000000.002999901772 27870000.067000031471 3955180.060999989975 60442.356694385 2024-05-12T08:33:38.394857+00:00 19994330.289000030607 29000000.003000020981 27870000.007999960333 3953107.998000026215 60442.356706039 2024-05-12T08:33:39.401736+00:00 19994330.285000000149 29000000.022999998182 27870000.033000048250 3951568.928999959957 60442.356717698 2024-05-12T08:33:40.409111+00:00 19994330.287999998778 28999999.996000051498 27869999.972999930382 3955684.003000020981 60442.356729168 2024-05-12T08:33:41.400118+00:00 19994330.287999998778 28999999.990999940783 27870000.004999998957 3949876.135999978054 60442.356740828 2024-05-12T08:33:42.407494+00:00 19994330.287999998778 29000000.004000071436 27869999.948000069708 3951426.888000010978 60442.356752297 2024-05-12T08:33:43.398501+00:00 19994330.285999998450 29000000.011999960989 27870000.018999930471 3954702.073000013828 60442.356763957 2024-05-12T08:33:44.405876+00:00 19994330.287999998778 28999999.970000028610 27870000.007000088692 3955763.009999989998 60442.356775433 2024-05-12T08:33:45.397379+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3953031.912000000011 60442.356787086 2024-05-12T08:33:46.404258+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3954774.038999975193 60442.356798562 2024-05-12T08:33:47.395761+00:00 19994330.285000000149 28999999.989000000060 27869999.939000010490 3951494.974000037182 60442.356810216 2024-05-12T08:33:48.402641+00:00 19994330.290999978781 29000000.015000000596 27870000.026999950409 3958382.997999966145 60442.356821692 2024-05-12T08:33:49.394144+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3955119.020000040997 60442.356833351 2024-05-12T08:33:50.401519+00:00 19994330.285999979824 28999999.993000019342 27869999.930000070482 3956565.034999967087 60442.356845004 2024-05-12T08:33:51.408399+00:00 19994330.288000021130 28999999.988999988884 27870000.030999898911 3952587.930999993812 60442.356856480 2024-05-12T08:33:52.399902+00:00 19994330.285000000149 29000000.000999990851 27870000.035000089556 3951455.037000000011 60442.356868140 2024-05-12T08:33:53.407277+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3948463.997000039089 60442.356879610 2024-05-12T08:33:54.398284+00:00 19994330.286000009626 29000000.006999999285 27870000.025000099093 3950207.043999969959 60442.356891269 2024-05-12T08:33:55.405659+00:00 19994330.288999971002 28999999.980999980122 27869999.944999929518 3951773.916999996174 60442.356902739 2024-05-12T08:33:56.396666+00:00 19994330.291000008583 29000000.025000039488 27870000.031000021845 3956167.991999983788 60442.356914399 2024-05-12T08:33:57.404042+00:00 19994330.283999979496 28999999.988999959081 27869999.967000011355 3951963.077000021935 60442.356925868 2024-05-12T08:33:58.395049+00:00 19994330.289000030607 28999999.992000039667 27870000.011999960989 3954100.920000017155 60442.356937528 2024-05-12T08:33:59.402424+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3952048.097000002861 60442.356948998 2024-05-12T08:34:00.393431+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3953674.865000010002 60442.356960658 2024-05-12T08:34:01.400807+00:00 19994330.282999988645 29000000.030000030994 27870000.090999998152 3948603.046999990940 60442.356972317 2024-05-12T08:34:02.408181+00:00 19994330.291999999434 28999999.989000018686 27869999.940000001341 3956070.027999997139 60442.356983787 2024-05-12T08:34:03.399189+00:00 19994330.286000009626 29000000.006999969482 27869999.984999999404 3954797.000999987125 60442.356995447 2024-05-12T08:34:04.406564+00:00 19994330.287999991328 29000000.028999980539 27870000.071000009775 3958127.016000031959 60442.357006916 2024-05-12T08:34:05.397571+00:00 19994330.285999950022 28999999.960000038147 27869999.977000001818 3952931.069999932777 60442.357018576 2024-05-12T08:34:06.404946+00:00 19994330.287000060081 28999999.988000039011 27869999.959999978542 3952949.940999985207 60442.357030046 2024-05-12T08:34:07.395954+00:00 19994330.287999991328 29000000.017999891192 27870000.071000009775 3950569.003000020981 60442.357041705 2024-05-12T08:34:08.403329+00:00 19994330.284999970347 29000000.030000090599 27869999.937000010163 3955556.006000041962 60442.357053175 2024-05-12T08:34:09.394336+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3952560.049000024796 60442.357064835 2024-05-12T08:34:10.401711+00:00 19994330.288999918848 28999999.960000038147 27869999.970999959856 3950502.946999907028 60442.357076488 2024-05-12T08:34:11.408590+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3950093.961000084877 60442.357087964 2024-05-12T08:34:12.400094+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3945054.038999915123 60442.357099618 2024-05-12T08:34:13.406973+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3954720.941000103951 60442.357111094 2024-05-12T08:34:14.398476+00:00 19994330.284999970347 28999999.993000030518 27870000.002000030130 3954611.048999906052 60442.357122753 2024-05-12T08:34:15.405851+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3953789.058000088204 60442.357134223 2024-05-12T08:34:16.396859+00:00 19994330.288999918848 29000000.014999989420 27870000.001000050455 3952360.907999991905 60442.357145882 2024-05-12T08:34:17.404234+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3958663.082000017166 60442.357157352 2024-05-12T08:34:18.395241+00:00 19994330.282999988645 28999999.990999940783 27869999.948999941349 3955509.990000010002 60442.357169012 2024-05-12T08:34:19.402616+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3952066.993999958038 60442.357180482 2024-05-12T08:34:20.393623+00:00 19994330.289999961853 29000000.021000031382 27870000.080000039190 3957431.949999928009 60442.357192141 2024-05-12T08:34:21.400998+00:00 19994330.282999988645 28999999.977999929339 27869999.934000018984 3954377.978000044823 60442.357203795 2024-05-12T08:34:22.407878+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3952115.034000039101 60442.357215270 2024-05-12T08:34:23.399381+00:00 19994330.287999991328 29000000.004000071436 27869999.922000050545 3954511.949000000954 60442.357226924 2024-05-12T08:34:24.406260+00:00 19994330.286999940872 29000000.015000000596 27870000.026999950409 3955488.090999960899 60442.357238400 2024-05-12T08:34:25.397763+00:00 19994330.287000060081 29000000.011000011116 27870000.037000060081 3955307.986000061035 60442.357250059 2024-05-12T08:34:26.405139+00:00 19994330.289000030607 28999999.969999998808 27869999.971999879926 3955326.951999903191 60442.357261529 2024-05-12T08:34:27.396145+00:00 19994330.284999970347 29000000.013999979943 27870000.046000000089 3952552.976000071038 60442.357273189 2024-05-12T08:34:28.403521+00:00 19994330.286999940872 28999999.993000000715 27869999.915000081062 3953914.963999987114 60442.357284659 2024-05-12T08:34:29.394528+00:00 19994330.286000009626 29000000.008999999613 27870000.100000020117 3955340.995000004768 60442.357296318 2024-05-12T08:34:30.401903+00:00 19994330.289000030607 28999999.994000021368 27869999.989999890327 3951913.082999945153 60442.357307788 2024-05-12T08:34:31.392910+00:00 19994330.287999991328 29000000.018999990076 27869999.982000108808 3953850.060999989975 60442.357319448 2024-05-12T08:34:32.400286+00:00 19994330.286999940872 28999999.971999969333 27869999.961999889463 3952481.988000034820 60442.357331107 2024-05-12T08:34:33.407661+00:00 19994330.289999999106 28999999.984000030905 27869999.967000011355 3954494.921000003815 60442.357342577 2024-05-12T08:34:34.398668+00:00 19994330.285999998450 29000000.036000009626 27870000.110000010580 3952604.106999992859 60442.357354237 2024-05-12T08:34:35.406043+00:00 19994330.284000001848 28999999.962999999523 27869999.930999990553 3953604.878000020981 60442.357365706 2024-05-12T08:34:36.397050+00:00 19994330.287000000477 29000000.025999959558 27870000.025000099093 3954726.021000028122 60442.357377366 2024-05-12T08:34:37.404426+00:00 19994330.285999998450 29000000.001000050455 27870000.003999948502 3959694.046999930870 60442.357388842 2024-05-12T08:34:38.395929+00:00 19994330.287000000477 28999999.971999999136 27869999.986999999732 3953537.896000028122 60442.357400496 2024-05-12T08:34:39.402808+00:00 19994330.287000000477 29000000.017999950796 27869999.960999999195 3956327.129999995232 60442.357411971 2024-05-12T08:34:40.394311+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3956606.911000012886 60442.357423625 2024-05-12T08:34:41.401190+00:00 19994330.285999979824 28999999.982999980450 27870000.030000001192 3956241.003999948967 60442.357435284 2024-05-12T08:34:42.408565+00:00 19994330.284000009298 29000000.031000021845 27870000.025999989361 3955449.023000001907 60442.357446760 2024-05-12T08:34:43.400069+00:00 19994330.287000000477 28999999.960999969393 27869999.928999990225 3953230.950000048149 60442.357458414 2024-05-12T08:34:44.406948+00:00 19994330.287000000477 29000000.039000030607 27870000.096000019461 3955197.018000007141 60442.357469889 2024-05-12T08:34:45.398451+00:00 19994330.289999991655 28999999.968000050634 27869999.917999979109 3954453.024000049103 60442.357481543 2024-05-12T08:34:46.405331+00:00 19994330.285000029951 29000000.023999929428 27870000.049000021070 3955443.054999948014 60442.357493019 2024-05-12T08:34:47.396833+00:00 19994330.289999961853 28999999.991000059992 27869999.984999980778 3954264.886000037193 60442.357504672 2024-05-12T08:34:48.403713+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3955437.166000009049 60442.357516148 2024-05-12T08:34:49.395216+00:00 19994330.287000000477 29000000.031000021845 27869999.947000030428 3956819.932999968994 60442.357527808 2024-05-12T08:34:50.402591+00:00 19994330.285000029951 28999999.982999920845 27870000.050000008196 3956509.924000024796 60442.357539278 2024-05-12T08:34:51.393598+00:00 19994330.285999950022 28999999.998000029474 27870000.020999971777 3955721.145999907982 60442.357550937 2024-05-12T08:34:52.400973+00:00 19994330.288000050932 28999999.998000029474 27869999.934999998659 3953266.872000098228 60442.357562591 2024-05-12T08:34:53.407853+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3953936.043999909889 60442.357574067 2024-05-12T08:34:54.399356+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3957244.946000099182 60442.357585720 2024-05-12T08:34:55.406235+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3950806.979999899864 60442.357597196 2024-05-12T08:34:56.397738+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3955874.082000017166 60442.357608850 2024-05-12T08:34:57.404617+00:00 19994330.282999988645 29000000.008000019938 27870000.019000049680 3954853.911000012886 60442.357620325 2024-05-12T08:34:58.396120+00:00 19994330.291999999434 29000000.006999969482 27870000.058999899775 3956464.983000040054 60442.357631979 2024-05-12T08:34:59.403000+00:00 19994330.284000039101 29000000.008999940008 27869999.967000011355 3952808.138999938965 60442.357643455 2024-05-12T08:35:00.394503+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3953629.971000074875 60442.357655108 2024-05-12T08:35:01.401382+00:00 19994330.288999918848 29000000.010999999940 27870000.032000061125 3957372.965999960899 60442.357666584 2024-05-12T08:35:02.392885+00:00 19994330.286000009626 28999999.995999999344 27869999.978999968618 3955362.975999950897 60442.357678244 2024-05-12T08:35:03.400261+00:00 19994330.290000081062 28999999.989000011235 27870000.031000021845 3956374.995000004768 60442.357689898 2024-05-12T08:35:04.407140+00:00 19994330.279999971390 29000000.008999988437 27870000.006999969482 3956585.036000012886 60442.357701373 2024-05-12T08:35:05.398643+00:00 19994330.287999991328 28999999.993000000715 27869999.930999990553 3954908.022000073921 60442.357713027 2024-05-12T08:35:06.405522+00:00 19994330.286000009626 29000000.006999999285 27870000.045000080019 3950067.916000009049 60442.357724503 2024-05-12T08:35:07.397026+00:00 19994330.286999940872 29000000.001000020653 27869999.974999900907 3960309.043999909889 60442.357736162 2024-05-12T08:35:08.404400+00:00 19994330.292000059038 28999999.968999978155 27870000.004999998957 3953841.050000071991 60442.357747632 2024-05-12T08:35:09.395408+00:00 19994330.286999940872 29000000.013000011444 27869999.960000038147 3955278.062999964226 60442.357759291 2024-05-12T08:35:10.402783+00:00 19994330.287000060081 29000000.004999998957 27870000.074000000954 3957329.924000024796 60442.357770761 2024-05-12T08:35:11.393790+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3955117.924999951851 60442.357782421 2024-05-12T08:35:12.401165+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3954245.128000020981 60442.357793891 2024-05-12T08:35:13.392172+00:00 19994330.283999919891 29000000.009999990463 27869999.977000001818 3955578.950000048149 60442.357805550 2024-05-12T08:35:14.399548+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3956420.972000002861 60442.357817210 2024-05-12T08:35:15.406923+00:00 19994330.292000059038 29000000.006000038236 27870000.044000029564 3959608.071999907028 60442.357828679 2024-05-12T08:35:16.397930+00:00 19994330.282999988645 28999999.998999949545 27869999.955999970436 3954425.962000011932 60442.357840339 2024-05-12T08:35:17.405305+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3951479.970000029076 60442.357851809 2024-05-12T08:35:18.396313+00:00 19994330.286000009626 29000000.013999998569 27869999.964999999851 3953732.927999972831 60442.357863469 2024-05-12T08:35:19.403688+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3953785.093999981880 60442.357874939 2024-05-12T08:35:20.394695+00:00 19994330.286000009626 28999999.978000041097 27870000.065999999642 3955692.986000061035 60442.357886598 2024-05-12T08:35:21.402070+00:00 19994330.286000009626 28999999.996000051498 27869999.956999998540 3953615.046999930870 60442.357898074 2024-05-12T08:35:22.393573+00:00 19994330.291999939829 29000000.007999900728 27869999.988999988884 3958725.938000082970 60442.357909727 2024-05-12T08:35:23.400453+00:00 19994330.287000060081 29000000.003000020981 27870000.056000020355 3953620.967000008095 60442.357921387 2024-05-12T08:35:24.407828+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3957616.064000010025 60442.357932857 2024-05-12T08:35:25.398835+00:00 19994330.282999988645 29000000.001000050455 27870000.030000001192 3957148.990999937057 60442.357944516 2024-05-12T08:35:26.406210+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3956596.920000075828 60442.357955986 2024-05-12T08:35:27.397217+00:00 19994330.285999998450 29000000.022000070661 27869999.968999978155 3948933.079999924172 60442.357967646 2024-05-12T08:35:28.404593+00:00 19994330.287000000477 28999999.982999920845 27869999.953000009060 3954214.022000073921 60442.357979116 2024-05-12T08:35:29.395600+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3954645.992999910843 60442.357990775 2024-05-12T08:35:30.402975+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3956377.955000042915 60442.358002251 2024-05-12T08:35:31.394478+00:00 19994330.283000010997 28999999.970000028610 27869999.981999989599 3960205.998000026215 60442.358013905 2024-05-12T08:35:32.401357+00:00 19994330.287999998778 29000000.013999938965 27870000.040000021458 3954194.042999982834 60442.358025380 2024-05-12T08:35:33.392861+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3952085.982999920845 60442.358037034 2024-05-12T08:35:34.399740+00:00 19994330.286000009626 29000000.006000038236 27870000.020999971777 3956135.946000099182 60442.358048693 2024-05-12T08:35:35.407115+00:00 19994330.289999991655 29000000.009000059217 27869999.991000000387 3950250.963999987114 60442.358060163 2024-05-12T08:35:36.398122+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3952750.029999970924 60442.358071823 2024-05-12T08:35:37.405497+00:00 19994330.285000000149 29000000.003999948502 27870000.008000019938 3954302.008000016212 60442.358083298 2024-05-12T08:35:38.397000+00:00 19994330.289999991655 29000000.030000001192 27870000.008000019938 3957251.083999990951 60442.358094952 2024-05-12T08:35:39.403880+00:00 19994330.285999979824 28999999.981999989599 27869999.944999929518 3955756.995000004768 60442.358106428 2024-05-12T08:35:40.395383+00:00 19994330.288000050932 28999999.978999998420 27870000.009000059217 3954043.008000016212 60442.358118081 2024-05-12T08:35:41.402262+00:00 19994330.283999979496 29000000.025000009686 27870000.028000000864 3954185.008000016212 60442.358129557 2024-05-12T08:35:42.393765+00:00 19994330.290000021458 28999999.971999999136 27870000.048999909312 3953890.972000002861 60442.358141211 2024-05-12T08:35:43.400644+00:00 19994330.287000000477 29000000.025999989361 27869999.928000088781 3953051.090999960899 60442.358152687 2024-05-12T08:35:44.392148+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3953921.881000041962 60442.358164341 2024-05-12T08:35:45.399027+00:00 19994330.287000000477 28999999.999000009149 27870000.030999898911 3953886.975999950897 60442.358176000 2024-05-12T08:35:46.406402+00:00 19994330.287999991328 28999999.997999999672 27869999.960000038147 3959148.000000000000 60442.358187476 2024-05-12T08:35:47.397905+00:00 19994330.284999970347 28999999.999000009149 27869999.986000061035 3956495.937000035774 60442.358199129 2024-05-12T08:35:48.404785+00:00 19994330.288000050932 29000000.004999998957 27869999.975999951363 3954528.046999930870 60442.358210605 2024-05-12T08:35:49.396288+00:00 19994330.283999979496 29000000.001999970526 27870000.055999990553 3955517.001000047196 60442.358222265 2024-05-12T08:35:50.403663+00:00 19994330.288999971002 28999999.976000010967 27870000.006999969482 3953326.026999949943 60442.358233734 2024-05-12T08:35:51.394670+00:00 19994330.288000050932 29000000.023999989033 27869999.975000020117 3956851.052000045776 60442.358245394 2024-05-12T08:35:52.402045+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3957809.929999948014 60442.358256864 2024-05-12T08:35:53.393052+00:00 19994330.285999950022 29000000.004000011832 27869999.991999980062 3958855.073000072967 60442.358268524 2024-05-12T08:35:54.400428+00:00 19994330.285000089556 29000000.008000019938 27870000.055999990553 3956089.913999915123 60442.358279993 2024-05-12T08:35:55.391435+00:00 19994330.287999991328 28999999.991999920458 27870000.024000000209 3956415.989000082016 60442.358291653 2024-05-12T08:35:56.398810+00:00 19994330.286999940872 28999999.990000009537 27869999.912000000477 3953652.970999956131 60442.358303312 2024-05-12T08:35:57.406185+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3954174.027000070084 60442.358314782 2024-05-12T08:35:58.397193+00:00 19994330.292000059038 29000000.019999980927 27870000.019999999553 3956069.954999924172 60442.358326442 2024-05-12T08:35:59.404568+00:00 19994330.282999988645 28999999.985999941826 27870000.005000010133 3954845.126999973785 60442.358337912 2024-05-12T08:36:00.395574+00:00 19994330.288999918848 29000000.029000040144 27870000.019999980927 3951540.904000043869 60442.358349571 2024-05-12T08:36:01.402950+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3953936.008000016212 60442.358361047 2024-05-12T08:36:02.394453+00:00 19994330.287999991328 28999999.996000051498 27869999.956999991089 3959611.090999960899 60442.358372700 2024-05-12T08:36:03.401333+00:00 19994330.285000089556 28999999.980000019073 27870000.044999990612 3955575.998000026215 60442.358384176 2024-05-12T08:36:04.392836+00:00 19994330.288999918848 29000000.026999950409 27870000.021000031382 3959437.970999956131 60442.358395836 2024-05-12T08:36:05.400211+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3956920.935000061989 60442.358407489 2024-05-12T08:36:06.407090+00:00 19994330.286999940872 28999999.972999930382 27869999.893999990076 3953112.985999941826 60442.358418965 2024-05-12T08:36:07.398593+00:00 19994330.289999961853 28999999.992000099272 27870000.066999968141 3953234.104000092018 60442.358430619 2024-05-12T08:36:08.405472+00:00 19994330.288000110537 29000000.019999980927 27870000.018000010401 3957268.041000009049 60442.358442095 2024-05-12T08:36:09.396976+00:00 19994330.284999970347 28999999.977000001818 27869999.946000039577 3953456.921999930870 60442.358453754 2024-05-12T08:36:10.404351+00:00 19994330.286000009626 29000000.026999950409 27870000.076999958605 3952976.027999997139 60442.358465224 2024-05-12T08:36:11.395358+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3954147.962000011932 60442.358476884 2024-05-12T08:36:12.402733+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3961455.947000027169 60442.358488353 2024-05-12T08:36:13.393741+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3955509.069000006188 60442.358500013 2024-05-12T08:36:14.401115+00:00 19994330.289000030607 28999999.968000050634 27870000.011000040919 3951706.067999958992 60442.358511489 2024-05-12T08:36:15.392619+00:00 19994330.286000009626 29000000.019000001252 27869999.986999988556 3954515.916000009049 60442.358523143 2024-05-12T08:36:16.399498+00:00 19994330.286999940872 29000000.025999989361 27869999.968999978155 3952903.082999945153 60442.358534802 2024-05-12T08:36:17.406873+00:00 19994330.284000039101 28999999.969000000507 27870000.003999948502 3954544.925999999046 60442.358546272 2024-05-12T08:36:18.397880+00:00 19994330.289000030607 29000000.021000001580 27870000.041000008583 3956575.119000076782 60442.358557931 2024-05-12T08:36:19.405255+00:00 19994330.286999940872 28999999.960000008345 27869999.965000029653 3955064.942999958992 60442.358569401 2024-05-12T08:36:20.396263+00:00 19994330.291000001132 29000000.025000009686 27869999.993000030518 3955670.998000000138 60442.358581061 2024-05-12T08:36:21.403638+00:00 19994330.289000000805 28999999.981999989599 27870000.023999929428 3951263.910999999847 60442.358592536 2024-05-12T08:36:22.395141+00:00 19994330.285000000149 29000000.002000000328 27869999.988000039011 3952516.000000000000 60442.358604190 2024-05-12T08:36:23.402020+00:00 19994330.287000000477 29000000.011999990791 27870000.014999989420 3956340.093999999110 60442.358615666 2024-05-12T08:36:24.393523+00:00 19994330.283000010997 28999999.979000028223 27869999.983999971300 3957182.903000003193 60442.358627325 2024-05-12T08:36:25.400898+00:00 19994330.287000000477 29000000.032999988645 27870000.004000071436 3960940.091999995988 60442.358638795 2024-05-12T08:36:26.391906+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3951025.009000002872 60442.358650455 2024-05-12T08:36:27.399281+00:00 19994330.288000021130 29000000.007999960333 27870000.022999998182 3957783.862000000197 60442.358662108 2024-05-12T08:36:28.406160+00:00 19994330.287999991328 29000000.022000011057 27869999.954999919981 3957214.037999998778 60442.358673584 2024-05-12T08:36:29.397663+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3949406.122000000905 60442.358685238 2024-05-12T08:36:30.404543+00:00 19994330.285000029951 29000000.036000009626 27870000.016000028700 3953442.949999995995 60442.358696714 2024-05-12T08:36:31.396046+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3961188.959000005852 60442.358708367 2024-05-12T08:36:32.402925+00:00 19994330.285999979824 29000000.018999930471 27870000.106999989599 3957076.985999993980 60442.358719843 2024-05-12T08:36:33.394428+00:00 19994330.289000000805 28999999.977000001818 27869999.916000008583 3954469.964000002015 60442.358731502 2024-05-12T08:36:34.401803+00:00 19994330.286000009626 29000000.047000050545 27870000.037000000477 3952820.089000002015 60442.358742972 2024-05-12T08:36:35.392810+00:00 19994330.288999971002 28999999.985999941826 27870000.015000000596 3956048.932999997865 60442.358754632 2024-05-12T08:36:36.400185+00:00 19994330.285000029951 28999999.984000090510 27869999.925000000745 3955408.032999999821 60442.358766102 2024-05-12T08:36:37.391193+00:00 19994330.288999971002 29000000.010999921709 27870000.059000000358 3954438.052000001073 60442.358777761 2024-05-12T08:36:38.398569+00:00 19994330.286000009626 29000000.006000038236 27869999.999999988824 3952569.929000005126 60442.358789415 2024-05-12T08:36:39.405447+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3951824.072999998927 60442.358800891 2024-05-12T08:36:40.396951+00:00 19994330.287000000477 28999999.986999988556 27869999.983000010252 3961628.987000002991 60442.358812550 2024-05-12T08:36:41.404326+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3957416.960999995004 60442.358824020 2024-05-12T08:36:42.395333+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3956845.961999997031 60442.358835679 2024-05-12T08:36:43.402709+00:00 19994330.285000029951 29000000.006999969482 27869999.975000020117 3956847.072999998927 60442.358847150 2024-05-12T08:36:44.393715+00:00 19994330.287000000477 29000000.017000079155 27870000.024999979883 3953092.994000003207 60442.358858809 2024-05-12T08:36:45.401091+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3955851.063999996055 60442.358870285 2024-05-12T08:36:46.392594+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3954424.933999999892 60442.358881938 2024-05-12T08:36:47.399473+00:00 19994330.286999940872 29000000.031999949366 27870000.074000000954 3950728.968999996781 60442.358893408 2024-05-12T08:36:48.390480+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3956414.006999998819 60442.358905068 2024-05-12T08:36:49.397855+00:00 19994330.292999979109 29000000.001999970526 27869999.916999999434 3953418.027000010014 60442.358916727 2024-05-12T08:36:50.405230+00:00 19994330.284000039101 28999999.980000019073 27870000.100000020117 3957064.009000002872 60442.358928197 2024-05-12T08:36:51.396238+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3957206.924999997020 60442.358939857 2024-05-12T08:36:52.403613+00:00 19994330.284999970347 29000000.000000000000 27870000.025000039488 3952071.080999999773 60442.358951333 2024-05-12T08:36:53.395116+00:00 19994330.285000089556 29000000.024000000209 27869999.981999989599 3955787.948999986053 60442.358962986 2024-05-12T08:36:54.401995+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3954217.019000024069 60442.358974462 2024-05-12T08:36:55.393499+00:00 19994330.289000030607 29000000.000999998301 27869999.990999940783 3954826.974999994040 60442.358986116 2024-05-12T08:36:56.400378+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3963444.990999997128 60442.358997591 2024-05-12T08:36:57.391881+00:00 19994330.283999919891 29000000.011000011116 27870000.029000040144 3956557.032999991905 60442.359009251 2024-05-12T08:36:58.399256+00:00 19994330.288000110537 29000000.013999998569 27869999.983999971300 3957124.986999989022 60442.359020904 2024-05-12T08:36:59.406135+00:00 19994330.284999970347 28999999.982999980450 27869999.986999988556 3959458.911000012886 60442.359032380 2024-05-12T08:37:00.397638+00:00 19994330.286000009626 29000000.034000009298 27870000.044000029564 3957636.132999985944 60442.359044034 2024-05-12T08:37:01.404517+00:00 19994330.288999918848 28999999.948000010103 27869999.932999968529 3959733.007000029087 60442.359055510 2024-05-12T08:37:02.396021+00:00 19994330.285000089556 29000000.030999958515 27870000.030000090599 3955987.027999997139 60442.359067169 2024-05-12T08:37:03.403396+00:00 19994330.291999939829 28999999.995000001043 27870000.020999908447 3952924.906999974977 60442.359078639 2024-05-12T08:37:04.394403+00:00 19994330.287000060081 28999999.980000019073 27869999.976000070572 3951418.072000027169 60442.359090298 2024-05-12T08:37:05.401779+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3952315.915999978781 60442.359101769 2024-05-12T08:37:06.392786+00:00 19994330.284000039101 28999999.984999950975 27869999.958000060171 3952086.886999994982 60442.359113428 2024-05-12T08:37:07.400161+00:00 19994330.286999940872 29000000.003000020981 27870000.039000030607 3955310.122000008821 60442.359124904 2024-05-12T08:37:08.391668+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3951011.066000015009 60442.359136557 2024-05-12T08:37:09.398543+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3953638.962999999989 60442.359148216 2024-05-12T08:37:10.405918+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3955078.000000000000 60442.359159687 2024-05-12T08:37:11.396926+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3957676.020999997854 60442.359171346 2024-05-12T08:37:12.404301+00:00 19994330.284999970347 29000000.016000028700 27869999.975000001490 3952976.954999982845 60442.359182822 2024-05-12T08:37:13.395804+00:00 19994330.287000060081 28999999.968999978155 27870000.034000001848 3955462.900000005960 60442.359194475 2024-05-12T08:37:14.402683+00:00 19994330.284000001848 29000000.006000038236 27869999.949000000954 3949164.085000007879 60442.359205951 2024-05-12T08:37:15.394186+00:00 19994330.287000000477 29000000.029999971390 27870000.024999991059 3951206.113000005018 60442.359217605 2024-05-12T08:37:16.401066+00:00 19994330.287999998778 28999999.973999980837 27869999.976000010967 3949646.067000002135 60442.359229081 2024-05-12T08:37:17.392571+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3954081.921999990940 60442.359240734 2024-05-12T08:37:18.399448+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3953134.858000009786 60442.359252210 2024-05-12T08:37:19.390952+00:00 19994330.285999998450 29000000.000999931246 27870000.034000009298 3949319.094999998808 60442.359263864 2024-05-12T08:37:20.397831+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3951648.048999994993 60442.359275523 2024-05-12T08:37:21.405206+00:00 19994330.287999991328 29000000.004999998957 27869999.955000009388 3954979.974000006914 60442.359286993 2024-05-12T08:37:22.396213+00:00 19994330.284000009298 29000000.009000059217 27869999.995000001043 3950854.963999987114 60442.359298653 2024-05-12T08:37:23.403588+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3957290.944999992847 60442.359310128 2024-05-12T08:37:24.395091+00:00 19994330.290999978781 29000000.000000000000 27870000.002000030130 3952196.022000014782 60442.359321782 2024-05-12T08:37:25.401971+00:00 19994330.287000000477 28999999.967999938875 27869999.956999961287 3951695.057999997865 60442.359333258 2024-05-12T08:37:26.393474+00:00 19994330.287000000477 29000000.024999979883 27870000.073000010103 3954851.877999991179 60442.359344917 2024-05-12T08:37:27.400849+00:00 19994330.285999979824 28999999.986999988556 27869999.934000018984 3956910.113000005018 60442.359356387 2024-05-12T08:37:28.391856+00:00 19994330.287000000477 28999999.997000098228 27869999.994000021368 3950899.949000000954 60442.359368047 2024-05-12T08:37:29.399231+00:00 19994330.287000000477 29000000.039999999106 27870000.096999999136 3950677.996999979019 60442.359379517 2024-05-12T08:37:30.390238+00:00 19994330.286000009626 28999999.951000001281 27869999.906999949366 3952597.989000021946 60442.359391176 2024-05-12T08:37:31.397614+00:00 19994330.289000030607 29000000.040000010282 27870000.036000069231 3953252.041999996174 60442.359402830 2024-05-12T08:37:32.404493+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3950256.014999986161 60442.359414306 2024-05-12T08:37:33.395996+00:00 19994330.287999991328 28999999.993000000715 27869999.953999999911 3948687.050000011921 60442.359425959 2024-05-12T08:37:34.402875+00:00 19994330.283999979496 29000000.012999981642 27870000.005999919027 3955286.014999986161 60442.359437435 2024-05-12T08:37:35.394379+00:00 19994330.287999991328 29000000.031000021845 27870000.012000080198 3953055.900000036228 60442.359449094 2024-05-12T08:37:36.401754+00:00 19994330.286000009626 28999999.974999990314 27870000.000999931246 3952356.120000004768 60442.359460564 2024-05-12T08:37:37.392761+00:00 19994330.289000030607 29000000.008999969810 27870000.004000071436 3950499.913999975193 60442.359472224 2024-05-12T08:37:38.400136+00:00 19994330.285999950022 29000000.013999998569 27870000.004999998957 3951632.976999998093 60442.359483694 2024-05-12T08:37:39.391143+00:00 19994330.288000050932 28999999.970000028610 27869999.986999988556 3952438.003000020981 60442.359495353 2024-05-12T08:37:40.398518+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3956583.006999969017 60442.359507007 2024-05-12T08:37:41.405398+00:00 19994330.286000009626 28999999.990000009537 27869999.943000078201 3956995.923000038136 60442.359518483 2024-05-12T08:37:42.396901+00:00 19994330.284999970347 29000000.015999969095 27870000.018999930471 3953230.091999948025 60442.359530136 2024-05-12T08:37:43.403780+00:00 19994330.287000060081 29000000.004000011832 27870000.047000050545 3954431.971000016201 60442.359541612 2024-05-12T08:37:44.395283+00:00 19994330.286999940872 28999999.986999988556 27869999.982999920845 3956918.945999979973 60442.359553271 2024-05-12T08:37:45.402659+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3956300.111000000965 60442.359564742 2024-05-12T08:37:46.393665+00:00 19994330.289999961853 28999999.983000040054 27869999.930999990553 3958138.984000027180 60442.359576401 2024-05-12T08:37:47.401041+00:00 19994330.285000089556 29000000.031999949366 27870000.032999988645 3953106.916999996174 60442.359587871 2024-05-12T08:37:48.392047+00:00 19994330.288999918848 28999999.977000001818 27870000.034000039101 3955080.032999991905 60442.359599530 2024-05-12T08:37:49.399423+00:00 19994330.286000009626 29000000.016999959946 27869999.975999951363 3954371.020000040997 60442.359611000 2024-05-12T08:37:50.390430+00:00 19994330.285000089556 28999999.977000001818 27869999.996000051498 3954585.051999986172 60442.359622660 2024-05-12T08:37:51.397806+00:00 19994330.285999890417 29000000.010000109673 27869999.997999999672 3952791.000999987125 60442.359634314 2024-05-12T08:37:52.404685+00:00 19994330.290000081062 29000000.014999989420 27870000.035999991000 3952334.013000010978 60442.359645789 2024-05-12T08:37:53.396188+00:00 19994330.286999940872 28999999.973999980837 27869999.966000009328 3954016.034999967087 60442.359657449 2024-05-12T08:37:54.403563+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3951003.870000004768 60442.359668919 2024-05-12T08:37:55.394570+00:00 19994330.287000060081 28999999.963999990374 27869999.956000000238 3952076.009000002872 60442.359680578 2024-05-12T08:37:56.401945+00:00 19994330.289999961853 29000000.047999981791 27870000.087999999523 3954525.037999988068 60442.359692048 2024-05-12T08:37:57.392953+00:00 19994330.281999949366 28999999.965000029653 27869999.953999999911 3954061.921000003815 60442.359703708 2024-05-12T08:37:58.400329+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3953172.073000013828 60442.359715183 2024-05-12T08:37:59.391831+00:00 19994330.287000060081 29000000.012999888510 27870000.018000010401 3952061.952000021935 60442.359726837 2024-05-12T08:38:00.398710+00:00 19994330.289999961853 28999999.998000029474 27869999.910000000149 3952182.009000002872 60442.359738313 2024-05-12T08:38:01.390213+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3951272.027999997139 60442.359749972 2024-05-12T08:38:02.397589+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3945691.990000010002 60442.359761626 2024-05-12T08:38:03.404468+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3950861.992999970913 60442.359773096 2024-05-12T08:38:04.395475+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3954458.074999988079 60442.359784755 2024-05-12T08:38:05.402850+00:00 19994330.282999988645 28999999.978999968618 27870000.022000011057 3954561.966000020970 60442.359796231 2024-05-12T08:38:06.394353+00:00 19994330.286999940872 29000000.019000001252 27869999.978999968618 3953590.009000002872 60442.359807885 2024-05-12T08:38:07.401233+00:00 19994330.287999991328 28999999.982999999076 27870000.042999979109 3952686.994000018109 60442.359819361 2024-05-12T08:38:08.392736+00:00 19994330.287999998778 29000000.033999990672 27870000.007000029087 3952539.996999979019 60442.359831014 2024-05-12T08:38:09.399615+00:00 19994330.289999999106 28999999.998000010848 27869999.923000041395 3952372.925000011921 60442.359842484 2024-05-12T08:38:10.390622+00:00 19994330.284000001848 28999999.947999980301 27869999.997999910265 3952921.030999958981 60442.359854144 2024-05-12T08:38:11.397997+00:00 19994330.287000000477 29000000.024000018835 27870000.018000010401 3952442.106000006199 60442.359865619 2024-05-12T08:38:12.389501+00:00 19994330.285999998450 29000000.005999978632 27869999.986000061035 3950525.958000003826 60442.359877273 2024-05-12T08:38:13.396380+00:00 19994330.289000000805 28999999.991000000387 27870000.021999958903 3953235.004999995232 60442.359888932 2024-05-12T08:38:14.403755+00:00 19994330.287000000477 29000000.026999980211 27869999.963000059128 3952604.012000023853 60442.359900408 2024-05-12T08:38:15.395258+00:00 19994330.287999991328 28999999.999000009149 27870000.085999969393 3948168.958999990951 60442.359912062 2024-05-12T08:38:16.402137+00:00 19994330.288000021130 29000000.003000020981 27869999.978999968618 3954465.931999980938 60442.359923532 2024-05-12T08:38:17.393145+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3954921.052000045776 60442.359935191 2024-05-12T08:38:18.400520+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3953546.011999965180 60442.359946667 2024-05-12T08:38:19.392023+00:00 19994330.282999988645 28999999.964000049978 27869999.995000001043 3951673.040000020992 60442.359958321 2024-05-12T08:38:20.398902+00:00 19994330.288000021130 29000000.023999989033 27870000.032999988645 3957561.925999999046 60442.359969797 2024-05-12T08:38:21.390405+00:00 19994330.287999991328 29000000.000999990851 27869999.996000051498 3952282.013999999035 60442.359981456 2024-05-12T08:38:22.397781+00:00 19994330.285000029951 29000000.018999990076 27870000.002999901772 3954053.046000003815 60442.359993109 2024-05-12T08:38:23.404660+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3948324.953999996185 60442.360004585 2024-05-12T08:38:24.396163+00:00 19994330.286000009626 28999999.971000079066 27869999.942000031471 3952356.036000012886 60442.360016239 2024-05-12T08:38:25.403042+00:00 19994330.287000000477 29000000.021999958903 27870000.065999981016 3954767.984999955166 60442.360027715 2024-05-12T08:38:26.394545+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3949743.006000041962 60442.360039368 2024-05-12T08:38:27.401425+00:00 19994330.287000000477 29000000.019999980927 27869999.998999949545 3952642.954999982845 60442.360050844 2024-05-12T08:38:28.392927+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3957183.088999987114 60442.360062498 2024-05-12T08:38:29.399807+00:00 19994330.286000009626 28999999.993999961764 27870000.026000000536 3953711.910000026226 60442.360073973 2024-05-12T08:38:30.391310+00:00 19994330.290999948978 29000000.022999998182 27869999.997999999672 3958551.041000009049 60442.360085627 2024-05-12T08:38:31.398190+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3950802.986000000965 60442.360097103 2024-05-12T08:38:32.389692+00:00 19994330.287000000477 29000000.001999970526 27870000.021999999881 3957623.958999990951 60442.360108756 2024-05-12T08:38:33.396572+00:00 19994330.285000029951 28999999.986999988556 27869999.988999988884 3960089.097000002861 60442.360120416 2024-05-12T08:38:34.403947+00:00 19994330.288999971002 29000000.009000059217 27870000.031000021845 3949449.986999989022 60442.360131892 2024-05-12T08:38:35.395450+00:00 19994330.284999970347 28999999.991999980062 27869999.951999988407 3948362.980000019073 60442.360143546 2024-05-12T08:38:36.402329+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3951729.006999969017 60442.360155021 2024-05-12T08:38:37.393833+00:00 19994330.292000059038 29000000.004999998957 27870000.010000020266 3954241.855999947060 60442.360166681 2024-05-12T08:38:38.401208+00:00 19994330.281999949366 29000000.003000020981 27869999.997000008821 3954214.132000089157 60442.360178151 2024-05-12T08:38:39.392215+00:00 19994330.288000110537 28999999.982999920845 27869999.993999961764 3949129.021000028122 60442.360189810 2024-05-12T08:38:40.399590+00:00 19994330.285999890417 29000000.003000020981 27869999.969000041485 3950569.938999890815 60442.360201280 2024-05-12T08:38:41.390597+00:00 19994330.285000089556 29000000.011000040919 27870000.056999981403 3950058.042000054847 60442.360212939 2024-05-12T08:38:42.397972+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3949065.942000031006 60442.360224409 2024-05-12T08:38:43.388979+00:00 19994330.284999970347 29000000.002000000328 27870000.044000029564 3953568.032999991905 60442.360236069 2024-05-12T08:38:44.396355+00:00 19994330.289000030607 29000000.032000001520 27870000.036000009626 3952273.942000031006 60442.360247728 2024-05-12T08:38:45.403730+00:00 19994330.289999961853 28999999.986999999732 27869999.918999969959 3952745.047999978065 60442.360259199 2024-05-12T08:38:46.394737+00:00 19994330.286000009626 28999999.991999998689 27870000.041000008583 3954606.957999945153 60442.360270858 2024-05-12T08:38:47.402113+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3955753.021000028122 60442.360282328 2024-05-12T08:38:48.393120+00:00 19994330.283999919891 29000000.011999990791 27870000.002000030130 3952251.041999936104 60442.360293987 2024-05-12T08:38:49.400495+00:00 19994330.287000060081 28999999.985000010580 27869999.942999958992 3956115.085000038147 60442.360305463 2024-05-12T08:38:50.391998+00:00 19994330.286999940872 29000000.008999969810 27870000.024999979883 3956202.952000021935 60442.360317117 2024-05-12T08:38:51.398877+00:00 19994330.289000030607 29000000.018000040203 27870000.017000079155 3955414.962999939919 60442.360328592 2024-05-12T08:38:52.390380+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3955863.045000075828 60442.360340246 2024-05-12T08:38:53.397260+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3954484.962000011932 60442.360351722 2024-05-12T08:38:54.388763+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3954810.983999968041 60442.360363381 2024-05-12T08:38:55.396138+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3954406.019000052940 60442.360375035 2024-05-12T08:38:56.403017+00:00 19994330.286999940872 29000000.003999948502 27869999.958999991417 3953525.947999954224 60442.360386510 2024-05-12T08:38:57.394520+00:00 19994330.286000009626 28999999.992000039667 27870000.036000009626 3955848.998999952804 60442.360398164 2024-05-12T08:38:58.401400+00:00 19994330.290000081062 29000000.028999980539 27870000.031999949366 3954290.002000092994 60442.360409640 2024-05-12T08:38:59.392903+00:00 19994330.287999991328 28999999.949999991804 27869999.915000081062 3955994.064999938011 60442.360421294 2024-05-12T08:39:00.399782+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3954443.973999977112 60442.360432770 2024-05-12T08:39:01.391285+00:00 19994330.283999919891 29000000.024000048637 27870000.107999920845 3951479.042000054847 60442.360444429 2024-05-12T08:39:02.398661+00:00 19994330.289999999106 28999999.991999980062 27869999.939000010490 3953081.990000010002 60442.360455899 2024-05-12T08:39:03.389668+00:00 19994330.285999998450 29000000.003999948502 27869999.980000019073 3955596.832000017166 60442.360467558 2024-05-12T08:39:04.397043+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3955021.136999965180 60442.360479212 2024-05-12T08:39:05.403922+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3952347.019999980927 60442.360490688 2024-05-12T08:39:06.395425+00:00 19994330.287999998778 28999999.981999989599 27870000.001999970526 3947742.940999985207 60442.360502342 2024-05-12T08:39:07.402305+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3951374.980000019073 60442.360513811 2024-05-12T08:39:08.393312+00:00 19994330.287999991328 28999999.980000019073 27870000.013000000268 3949264.026000022888 60442.360525471 2024-05-12T08:39:09.400686+00:00 19994330.285000000149 29000000.034999970347 27869999.993999999017 3956328.050999999046 60442.360536941 2024-05-12T08:39:10.391694+00:00 19994330.288000021130 29000000.003000020981 27870000.039000000805 3954177.925999999046 60442.360548601 2024-05-12T08:39:11.399069+00:00 19994330.285000000149 29000000.000000000000 27869999.972999989986 3952797.097999929916 60442.360560076 2024-05-12T08:39:12.390572+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3953981.004000068177 60442.360571730 2024-05-12T08:39:13.397452+00:00 19994330.289999991655 28999999.996999979019 27870000.002000000328 3953146.939999938011 60442.360583200 2024-05-12T08:39:14.388458+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3957712.963999987114 60442.360594859 2024-05-12T08:39:15.395834+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3953759.040000081062 60442.360606519 2024-05-12T08:39:16.403208+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3953146.056999921799 60442.360617989 2024-05-12T08:39:17.394216+00:00 19994330.285000029951 28999999.991000059992 27869999.957999970764 3953850.867000102997 60442.360629648 2024-05-12T08:39:18.401591+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3958723.083999990951 60442.360641124 2024-05-12T08:39:19.393095+00:00 19994330.288999971002 29000000.001999970526 27870000.012000020593 3949378.958999990951 60442.360652777 2024-05-12T08:39:20.399975+00:00 19994330.288000050932 29000000.004000000656 27869999.977000001818 3951737.061999917030 60442.360664253 2024-05-12T08:39:21.391477+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3953962.940000057220 60442.360675907 2024-05-12T08:39:22.398356+00:00 19994330.287000000477 29000000.024000000209 27870000.061999980360 3954769.046999930870 60442.360687383 2024-05-12T08:39:23.389860+00:00 19994330.283999979496 28999999.974999990314 27869999.966000020504 3953777.073000072967 60442.360699042 2024-05-12T08:39:24.397235+00:00 19994330.290000021458 29000000.002000000328 27869999.968999978155 3954419.932999968994 60442.360710512 2024-05-12T08:39:25.388244+00:00 19994330.284999970347 28999999.997000008821 27870000.013999998569 3957690.050000071991 60442.360722172 2024-05-12T08:39:26.395617+00:00 19994330.289000030607 29000000.023999989033 27870000.043000038713 3957776.909999967087 60442.360733825 2024-05-12T08:39:27.402496+00:00 19994330.285999950022 28999999.960999999195 27869999.942999958992 3953428.090999960899 60442.360745301 2024-05-12T08:39:28.393999+00:00 19994330.287999991328 29000000.002000030130 27870000.019000049680 3952944.988999962807 60442.360756960 2024-05-12T08:39:29.401375+00:00 19994330.287000060081 29000000.006999969482 27870000.021999958903 3955199.937000035774 60442.360768430 2024-05-12T08:39:30.392382+00:00 19994330.286000009626 29000000.014999989420 27869999.955999970436 3957450.963000059128 60442.360780090 2024-05-12T08:39:31.399757+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3949984.041999936104 60442.360791560 2024-05-12T08:39:32.390764+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3953230.986000061035 60442.360803219 2024-05-12T08:39:33.398139+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3951772.019999980927 60442.360814689 2024-05-12T08:39:34.389146+00:00 19994330.292000059038 29000000.000999990851 27869999.985000010580 3961194.057000041008 60442.360826349 2024-05-12T08:39:35.396522+00:00 19994330.281999949366 29000000.027000010014 27870000.067999958992 3955848.919999957085 60442.360838008 2024-05-12T08:39:36.403899+00:00 19994330.289000030607 28999999.979999959469 27869999.960999969393 3954577.003000020981 60442.360849478 2024-05-12T08:39:37.394904+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3953581.980999947060 60442.360861138 2024-05-12T08:39:38.402280+00:00 19994330.286999940872 28999999.991000059992 27869999.987999919802 3954108.034999967087 60442.360872608 2024-05-12T08:39:39.393287+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3952871.027000070084 60442.360884267 2024-05-12T08:39:40.400662+00:00 19994330.284000039101 28999999.993999961764 27869999.964999910444 3954283.934999942780 60442.360895737 2024-05-12T08:39:41.391669+00:00 19994330.292000059038 29000000.015000101179 27870000.018000010401 3954580.078000069130 60442.360907396 2024-05-12T08:39:42.399044+00:00 19994330.283999919891 29000000.008999940008 27869999.940999981016 3952330.980000019073 60442.360918866 2024-05-12T08:39:43.390051+00:00 19994330.287999991328 28999999.981999989599 27870000.052000049502 3955602.964999914169 60442.360930526 2024-05-12T08:39:44.397426+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3954088.082000017166 60442.360941996 2024-05-12T08:39:45.388434+00:00 19994330.284000039101 28999999.940000060946 27869999.974999900907 3950563.919000030030 60442.360953655 2024-05-12T08:39:46.395809+00:00 19994330.286999940872 29000000.062999960035 27870000.010000109673 3952890.957999945153 60442.360965315 2024-05-12T08:39:47.403184+00:00 19994330.287000060081 28999999.999000068754 27870000.059000000358 3953208.004999995232 60442.360976784 2024-05-12T08:39:48.394191+00:00 19994330.287999991328 29000000.016999959946 27869999.932000000030 3949862.077000021935 60442.360988444 2024-05-12T08:39:49.401567+00:00 19994330.286999940872 28999999.955999970436 27870000.001999989152 3951960.983999968041 60442.360999914 2024-05-12T08:39:50.392574+00:00 19994330.290000081062 28999999.996999979019 27870000.041000008583 3948158.935000061989 60442.361011574 2024-05-12T08:39:51.399949+00:00 19994330.284999970347 29000000.022000070661 27869999.974000010639 3954499.077000021935 60442.361023043 2024-05-12T08:39:52.390956+00:00 19994330.286000009626 28999999.981999989599 27870000.002999991179 3952754.988999962807 60442.361034703 2024-05-12T08:39:53.398331+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3947326.011000037193 60442.361046179 2024-05-12T08:39:54.389835+00:00 19994330.288999918848 28999999.977999929339 27869999.997000008821 3952660.958999990951 60442.361057832 2024-05-12T08:39:55.396714+00:00 19994330.285999998450 29000000.028000000864 27870000.016999989748 3952850.049000024796 60442.361069308 2024-05-12T08:39:56.388217+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3950133.019999980927 60442.361080962 2024-05-12T08:39:57.395096+00:00 19994330.291999999434 29000000.000999998301 27869999.975000020117 3953690.051999927033 60442.361092621 2024-05-12T08:39:58.402470+00:00 19994330.285000000149 29000000.000999990851 27870000.084999978542 3950575.867000102997 60442.361104091 2024-05-12T08:39:59.393479+00:00 19994330.285000000149 29000000.010000009090 27870000.004000011832 3955185.013999938965 60442.361115751 2024-05-12T08:40:00.400854+00:00 19994330.287000000477 29000000.006000000983 27869999.916999999434 3950820.087000011932 60442.361127221 2024-05-12T08:40:01.391860+00:00 19994330.285000011325 28999999.982000008225 27870000.023999989033 3952609.939999938011 60442.361138880 2024-05-12T08:40:02.399236+00:00 19994330.289999991655 28999999.991999980062 27869999.962000008672 3954679.999000072014 60442.361150356 2024-05-12T08:40:03.390739+00:00 19994330.287000000477 29000000.011000011116 27870000.017000019550 3947436.976999998093 60442.361162010 2024-05-12T08:40:04.397618+00:00 19994330.289000000805 28999999.993000000715 27870000.059999998659 3947911.952000021935 60442.361173485 2024-05-12T08:40:05.389122+00:00 19994330.285999979824 28999999.999000009149 27869999.911000009626 3953433.003999948967 60442.361185139 2024-05-12T08:40:06.396001+00:00 19994330.289000000805 29000000.016999959946 27870000.062999960035 3949570.013000010978 60442.361196615 2024-05-12T08:40:07.387504+00:00 19994330.282999988645 28999999.974000040442 27869999.993000030518 3950223.101999998093 60442.361208274 2024-05-12T08:40:08.394879+00:00 19994330.285999979824 29000000.008000019938 27870000.018999930471 3954090.921000003815 60442.361219928 2024-05-12T08:40:09.401759+00:00 19994330.288000050932 29000000.000000000000 27869999.963000059128 3955074.016000031959 60442.361231403 2024-05-12T08:40:10.393262+00:00 19994330.285999950022 29000000.008999999613 27870000.016999959946 3957468.033999919891 60442.361243057 2024-05-12T08:40:11.400141+00:00 19994330.291000008583 28999999.993999961764 27869999.945999979973 3953595.000000000000 60442.361254533 2024-05-12T08:40:12.391644+00:00 19994330.285000029951 28999999.983000040054 27870000.070000048727 3952044.896000028122 60442.361266186 2024-05-12T08:40:13.398523+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3952071.041000009049 60442.361277662 2024-05-12T08:40:14.390026+00:00 19994330.282999988645 29000000.013999938965 27870000.000999931246 3947657.106000065804 60442.361289316 2024-05-12T08:40:15.396906+00:00 19994330.289000030607 28999999.984000090510 27869999.935000058264 3952963.997999907006 60442.361300792 2024-05-12T08:40:16.388409+00:00 19994330.288999971002 28999999.998999949545 27870000.046999931335 3954222.919000030030 60442.361312445 2024-05-12T08:40:17.395288+00:00 19994330.284000039101 28999999.970999959856 27869999.944000009447 3951409.009999989998 60442.361324105 2024-05-12T08:40:18.402663+00:00 19994330.291999999434 29000000.048000101000 27870000.103000041097 3948923.943000078201 60442.361335581 2024-05-12T08:40:19.394167+00:00 19994330.283999979496 28999999.972999930382 27869999.927999969572 3955393.011999965180 60442.361347234 2024-05-12T08:40:20.401046+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3955382.975999950897 60442.361358710 2024-05-12T08:40:21.392549+00:00 19994330.286000069231 29000000.004000071436 27869999.992000099272 3953719.055999993812 60442.361370364 2024-05-12T08:40:22.399428+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3950857.002000092994 60442.361381839 2024-05-12T08:40:23.390931+00:00 19994330.284999970347 28999999.963999990374 27869999.995999928564 3954948.036999940872 60442.361393493 2024-05-12T08:40:24.397811+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3950865.995000004768 60442.361404969 2024-05-12T08:40:25.389314+00:00 19994330.291999939829 29000000.004000071436 27869999.995000001043 3954707.064000010025 60442.361416629 2024-05-12T08:40:26.396689+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3954864.893000007141 60442.361428098 2024-05-12T08:40:27.387698+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3953700.990000010002 60442.361439758 2024-05-12T08:40:28.395073+00:00 19994330.286999940872 28999999.985000010580 27869999.989999990910 3953659.049000024796 60442.361451412 2024-05-12T08:40:29.401950+00:00 19994330.282999988645 29000000.004999998957 27869999.994999989867 3953072.024999976158 60442.361462887 2024-05-12T08:40:30.393454+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3956136.960999966133 60442.361474541 2024-05-12T08:40:31.400333+00:00 19994330.287000060081 29000000.032999988645 27869999.956999991089 3948781.062999964226 60442.361486017 2024-05-12T08:40:32.391836+00:00 19994330.289999961853 28999999.986000061035 27869999.991000000387 3956683.875000000000 60442.361497676 2024-05-12T08:40:33.399211+00:00 19994330.286000009626 29000000.000999931246 27870000.020000010729 3953433.031000018120 60442.361509146 2024-05-12T08:40:34.390219+00:00 19994330.287000060081 28999999.993000000715 27869999.993000000715 3952742.970000029076 60442.361520805 2024-05-12T08:40:35.397594+00:00 19994330.284999970347 29000000.004999998957 27869999.971000019461 3951820.083999990951 60442.361532276 2024-05-12T08:40:36.388601+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3955505.019000052940 60442.361543935 2024-05-12T08:40:37.395976+00:00 19994330.289000030607 28999999.975000008941 27870000.044000029564 3953378.029999970924 60442.361555405 2024-05-12T08:40:38.386983+00:00 19994330.284999970347 29000000.046000000089 27870000.032999988645 3954978.949999928009 60442.361567064 2024-05-12T08:40:39.394359+00:00 19994330.289000030607 28999999.974000010639 27869999.980000019073 3955325.008000016212 60442.361578724 2024-05-12T08:40:40.401734+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3955587.967000008095 60442.361590194 2024-05-12T08:40:41.392741+00:00 19994330.286999940872 28999999.981999989599 27869999.959999978542 3949827.993000030983 60442.361601853 2024-05-12T08:40:42.400116+00:00 19994330.282999988645 29000000.006000008434 27869999.993000030518 3951812.998999952804 60442.361613323 2024-05-12T08:40:43.391123+00:00 19994330.289000030607 29000000.017000019550 27870000.035000029951 3948577.133000016212 60442.361624983 2024-05-12T08:40:44.398498+00:00 19994330.286000009626 28999999.977000001818 27869999.979999899864 3951685.904999970924 60442.361636452 2024-05-12T08:40:45.389506+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3950224.966000080109 60442.361648112 2024-05-12T08:40:46.396881+00:00 19994330.287999991328 28999999.986999988556 27869999.929999951273 3951741.944999932777 60442.361659588 2024-05-12T08:40:47.388384+00:00 19994330.289000030607 29000000.005000051111 27870000.001999970526 3952248.048000096809 60442.361671241 2024-05-12T08:40:48.395263+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3952414.039999961853 60442.361682717 2024-05-12T08:40:49.386767+00:00 19994330.285999998450 28999999.983999971300 27869999.939000010490 3954570.056999921799 60442.361694377 2024-05-12T08:40:50.394142+00:00 19994330.287000000477 28999999.972999989986 27870000.055000070482 3954361.890000104904 60442.361706031 2024-05-12T08:40:51.401021+00:00 19994330.287000000477 29000000.013000071049 27869999.965999960899 3951407.060999989975 60442.361717506 2024-05-12T08:40:52.392524+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3948228.913999999873 60442.361729160 2024-05-12T08:40:53.399403+00:00 19994330.290000010282 29000000.001000050455 27869999.973000049591 3953819.074000000954 60442.361740636 2024-05-12T08:40:54.390906+00:00 19994330.287999991328 28999999.987999919802 27869999.990999940783 3953255.867999998853 60442.361752289 2024-05-12T08:40:55.397786+00:00 19994330.285999998450 28999999.999000068754 27870000.067999958992 3953930.040999998804 60442.361763765 2024-05-12T08:40:56.389289+00:00 19994330.284000009298 29000000.022999998182 27869999.985000010580 3951281.037000000011 60442.361775419 2024-05-12T08:40:57.396168+00:00 19994330.289999991655 29000000.009999990463 27869999.967000011355 3954019.993000001181 60442.361786895 2024-05-12T08:40:58.387671+00:00 19994330.285000000149 28999999.968999978155 27870000.029000040144 3956227.111000000965 60442.361798554 2024-05-12T08:40:59.395046+00:00 19994330.288000021130 29000000.006999969482 27869999.957999940962 3955439.848999998998 60442.361810207 2024-05-12T08:41:00.401925+00:00 19994330.289000000805 29000000.014000058174 27870000.054000020027 3952393.135999999940 60442.361821683 2024-05-12T08:41:01.393429+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3952748.997000000905 60442.361833337 2024-05-12T08:41:02.400308+00:00 19994330.285000029951 29000000.019999980927 27869999.979000091553 3951572.041000001132 60442.361844813 2024-05-12T08:41:03.391811+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3955800.950999998022 60442.361856466 2024-05-12T08:41:04.398691+00:00 19994330.284999970347 29000000.000000000000 27869999.971000000834 3951611.896999999881 60442.361867942 2024-05-12T08:41:05.390194+00:00 19994330.287000000477 29000000.014999989420 27870000.061000000685 3950219.116999999154 60442.361879596 2024-05-12T08:41:06.397073+00:00 19994330.286000009626 28999999.991000059992 27870000.017999991775 3952927.928000003099 60442.361891071 2024-05-12T08:41:07.388576+00:00 19994330.287000000477 28999999.996999979019 27869999.973000001162 3954739.032999999821 60442.361902731 2024-05-12T08:41:08.395951+00:00 19994330.291000008583 29000000.019000049680 27869999.974000010639 3952170.060999996960 60442.361914201 2024-05-12T08:41:09.386958+00:00 19994330.286000009626 28999999.964999910444 27870000.003999978304 3954764.982999994885 60442.361925860 2024-05-12T08:41:10.394333+00:00 19994330.287999991328 28999999.981000069529 27870000.014000028372 3951143.980000004172 60442.361937514 2024-05-12T08:41:11.401213+00:00 19994330.284999970347 29000000.037000000477 27870000.012999981642 3958585.909999995958 60442.361948990 2024-05-12T08:41:12.392716+00:00 19994330.287000000477 29000000.022999990731 27870000.028000000864 3952366.987000002991 60442.361960643 2024-05-12T08:41:13.399595+00:00 19994330.286000009626 28999999.978999998420 27869999.979000028223 3956644.077000007033 60442.361972119 2024-05-12T08:41:14.391098+00:00 19994330.287000000477 28999999.962000001222 27869999.954999979585 3952939.966999993194 60442.361983779 2024-05-12T08:41:15.398473+00:00 19994330.291000008583 29000000.035000000149 27870000.018999990076 3956425.974999994040 60442.361995249 2024-05-12T08:41:16.389481+00:00 19994330.284999970347 28999999.996000021696 27869999.994000021368 3956434.070000008214 60442.362006908 2024-05-12T08:41:17.396855+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3951069.972000002861 60442.362018378 2024-05-12T08:41:18.387863+00:00 19994330.287000060081 28999999.998999979347 27869999.986000001431 3955638.979000002146 60442.362030038 2024-05-12T08:41:19.395238+00:00 19994330.285999890417 29000000.014999989420 27869999.997999969870 3952563.017999991775 60442.362041513 2024-05-12T08:41:20.386741+00:00 19994330.284000039101 29000000.007000029087 27870000.011000040919 3955617.916999996174 60442.362053167 2024-05-12T08:41:21.393621+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3951364.069000006188 60442.362064826 2024-05-12T08:41:22.400996+00:00 19994330.287999991328 28999999.998000029474 27869999.974999960512 3952390.997000008821 60442.362076302 2024-05-12T08:41:23.392499+00:00 19994330.287999991328 28999999.992999970913 27870000.078000068665 3950091.066999986768 60442.362087956 2024-05-12T08:41:24.399378+00:00 19994330.286000009626 28999999.979000028223 27869999.972999930382 3954411.893000007141 60442.362099431 2024-05-12T08:41:25.390881+00:00 19994330.289000030607 29000000.028999980539 27869999.973999980837 3953781.116000012029 60442.362111085 2024-05-12T08:41:26.397761+00:00 19994330.283999919891 28999999.994000021368 27869999.971999999136 3953272.953999996185 60442.362122561 2024-05-12T08:41:27.389264+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3955059.970999985933 60442.362134214 2024-05-12T08:41:28.396143+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3956313.969999998808 60442.362145690 2024-05-12T08:41:29.387646+00:00 19994330.287999991328 29000000.002000030130 27870000.011999960989 3951856.175999999046 60442.362157344 2024-05-12T08:41:30.394525+00:00 19994330.287000060081 28999999.985999941826 27869999.986000061035 3955320.858999996912 60442.362169004 2024-05-12T08:41:31.401900+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3955696.085000007879 60442.362180479 2024-05-12T08:41:32.393404+00:00 19994330.286999940872 29000000.014000058174 27869999.968999978155 3951959.918000013102 60442.362192133 2024-05-12T08:41:33.400283+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3961140.037999988068 60442.362203609 2024-05-12T08:41:34.391786+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3953078.840000004042 60442.362215268 2024-05-12T08:41:35.399162+00:00 19994330.289999961853 29000000.012000080198 27869999.994000080973 3951214.083999990951 60442.362226738 2024-05-12T08:41:36.390169+00:00 19994330.287999991328 29000000.002999901772 27870000.013999938965 3956142.006999998819 60442.362238397 2024-05-12T08:41:37.397544+00:00 19994330.284000039101 29000000.020000100136 27870000.042999979109 3954353.033000022173 60442.362249873 2024-05-12T08:41:38.389047+00:00 19994330.291000008583 28999999.981999989599 27869999.943000078201 3955968.020999997854 60442.362261527 2024-05-12T08:41:39.395926+00:00 19994330.287000060081 29000000.014999989420 27870000.005999919027 3953855.945999979973 60442.362273003 2024-05-12T08:41:40.387429+00:00 19994330.285999890417 28999999.991999980062 27869999.998000029474 3955472.988000005018 60442.362284657 2024-05-12T08:41:41.394308+00:00 19994330.285000089556 29000000.001000050455 27870000.009999990463 3950457.990000010002 60442.362296316 2024-05-12T08:41:42.401684+00:00 19994330.287999991328 28999999.989999890327 27869999.982000000775 3956219.002999991179 60442.362307786 2024-05-12T08:41:43.392691+00:00 19994330.285999998450 28999999.992000099272 27870000.024000000209 3953725.087999999989 60442.362319445 2024-05-12T08:41:44.400066+00:00 19994330.289999999106 29000000.015999909490 27870000.048999991268 3955563.965000004042 60442.362330921 2024-05-12T08:41:45.391569+00:00 19994330.287999998778 28999999.995000001043 27869999.925999999046 3954085.990999997128 60442.362342575 2024-05-12T08:41:46.398449+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3957047.995999991894 60442.362354050 2024-05-12T08:41:47.389952+00:00 19994330.287000000477 29000000.000000000000 27869999.960999999195 3955142.142000020016 60442.362365710 2024-05-12T08:41:48.397327+00:00 19994330.285000011325 28999999.999000001699 27870000.035999979824 3955484.796999990940 60442.362377180 2024-05-12T08:41:49.388333+00:00 19994330.285000000149 28999999.971000008285 27869999.992000009865 3955853.988000005018 60442.362388833 2024-05-12T08:41:50.395213+00:00 19994330.289000000805 29000000.035000000149 27869999.984000001103 3955405.042999982834 60442.362400309 2024-05-12T08:41:51.386716+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3952002.100000023842 60442.362411968 2024-05-12T08:41:52.394092+00:00 19994330.289999991655 28999999.989999990910 27870000.004000011832 3958589.929999976885 60442.362423623 2024-05-12T08:41:53.400971+00:00 19994330.285999979824 29000000.006999999285 27869999.984000030905 3956406.114000021946 60442.362435098 2024-05-12T08:41:54.392474+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3954588.883999974001 60442.362446752 2024-05-12T08:41:55.399353+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3951531.014000027906 60442.362458228 2024-05-12T08:41:56.390857+00:00 19994330.282000008970 28999999.969999969006 27870000.008000019938 3956028.978999971878 60442.362469881 2024-05-12T08:41:57.397736+00:00 19994330.288999971002 29000000.007000029087 27870000.008999999613 3955095.035000026226 60442.362481357 2024-05-12T08:41:58.389239+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3959218.077999978792 60442.362493016 2024-05-12T08:41:59.396614+00:00 19994330.289999961853 28999999.987999979407 27869999.972999989986 3954006.912000029813 60442.362504486 2024-05-12T08:42:00.387621+00:00 19994330.285000029951 28999999.991999980062 27869999.966000020504 3956098.986000000965 60442.362516146 2024-05-12T08:42:01.394997+00:00 19994330.288999971002 29000000.016000028700 27869999.993999961764 3949665.019999980927 60442.362527616 2024-05-12T08:42:02.386004+00:00 19994330.282000008970 28999999.995999988168 27870000.026999950409 3952981.080999969970 60442.362539275 2024-05-12T08:42:03.393379+00:00 19994330.289000030607 29000000.000000000000 27870000.038000110537 3955261.948000013828 60442.362550929 2024-05-12T08:42:04.400258+00:00 19994330.287000000477 29000000.004999998957 27869999.979999899864 3952714.004000008106 60442.362562404 2024-05-12T08:42:05.391760+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3951433.966000020970 60442.362574059 2024-05-12T08:42:06.398641+00:00 19994330.290000021458 28999999.982999980450 27869999.971999999136 3950961.936999977101 60442.362585534 2024-05-12T08:42:07.390142+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3956921.116999983788 60442.362597188 2024-05-12T08:42:08.397023+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3955029.884000002872 60442.362608664 2024-05-12T08:42:09.388526+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3954490.018999993801 60442.362620323 2024-05-12T08:42:10.395901+00:00 19994330.282999988645 28999999.997000098228 27870000.008000019938 3954102.067000031006 60442.362631793 2024-05-12T08:42:11.386908+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3955123.945999979973 60442.362643452 2024-05-12T08:42:12.394283+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3956927.021000028122 60442.362654923 2024-05-12T08:42:13.385291+00:00 19994330.289000030607 29000000.004000071436 27870000.006000038236 3953535.979999959003 60442.362666582 2024-05-12T08:42:14.392666+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3953273.136000037193 60442.362678235 2024-05-12T08:42:15.399545+00:00 19994330.287999991328 28999999.967999938875 27869999.947999950498 3954183.879999995232 60442.362689711 2024-05-12T08:42:16.391049+00:00 19994330.286999940872 29000000.030000090599 27870000.082000020891 3954527.011999965180 60442.362701370 2024-05-12T08:42:17.398423+00:00 19994330.286000009626 28999999.987999919802 27869999.952000018209 3953160.014000058174 60442.362712841 2024-05-12T08:42:18.389431+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3954578.982999979984 60442.362724500 2024-05-12T08:42:19.396806+00:00 19994330.287999991328 29000000.004999998957 27870000.067999958992 3954888.999000012875 60442.362735970 2024-05-12T08:42:20.387813+00:00 19994330.291000008583 28999999.973999980837 27869999.976000070572 3955116.961999952793 60442.362747630 2024-05-12T08:42:21.395188+00:00 19994330.284999970347 28999999.995000001043 27870000.021000001580 3955550.091000020970 60442.362759105 2024-05-12T08:42:22.386692+00:00 19994330.284000039101 29000000.000000000000 27869999.959000010043 3954274.953000009060 60442.362770759 2024-05-12T08:42:23.393571+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3957584.001999973785 60442.362782418 2024-05-12T08:42:24.400946+00:00 19994330.284999970347 29000000.009000059217 27869999.988000009209 3955489.009000002872 60442.362793888 2024-05-12T08:42:25.391954+00:00 19994330.287999991328 28999999.989999998361 27870000.069000009447 3953071.943000019062 60442.362805548 2024-05-12T08:42:26.399328+00:00 19994330.287999991328 28999999.991999998689 27869999.909000009298 3955722.086000024807 60442.362817023 2024-05-12T08:42:27.390832+00:00 19994330.292000059038 29000000.026999998838 27870000.062999989837 3957064.935000001919 60442.362828677 2024-05-12T08:42:28.397711+00:00 19994330.286000009626 28999999.980000000447 27869999.947000000626 3955712.022999941837 60442.362840153 2024-05-12T08:42:29.389214+00:00 19994330.284999970347 29000000.007000010461 27870000.043999999762 3953268.968000053894 60442.362851807 2024-05-12T08:42:30.396093+00:00 19994330.287000060081 29000000.017999980599 27870000.000999990851 3949965.050999999046 60442.362863282 2024-05-12T08:42:31.387596+00:00 19994330.286000009626 29000000.001000020653 27869999.980000019073 3955670.988999962807 60442.362874936 2024-05-12T08:42:32.394476+00:00 19994330.286999940872 28999999.979999989271 27870000.039999961853 3948548.928000032902 60442.362886412 2024-05-12T08:42:33.385979+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3955919.071999967098 60442.362898066 2024-05-12T08:42:34.392858+00:00 19994330.290000081062 29000000.013000011444 27869999.945999979973 3960446.869000018109 60442.362909725 2024-05-12T08:42:35.400233+00:00 19994330.288999918848 28999999.984000030905 27870000.063000019640 3954772.087999999989 60442.362921195 2024-05-12T08:42:36.391240+00:00 19994330.287000000477 29000000.025999959558 27870000.047999981791 3949633.124000012875 60442.362932854 2024-05-12T08:42:37.398615+00:00 19994330.285999998450 28999999.974000040442 27869999.950000051409 3951343.879000008106 60442.362944325 2024-05-12T08:42:38.389623+00:00 19994330.285000000149 29000000.001999970526 27869999.992999970913 3952402.056999980938 60442.362955984 2024-05-12T08:42:39.396998+00:00 19994330.285999991000 29000000.005999978632 27869999.985999941826 3953406.032999991905 60442.362967459 2024-05-12T08:42:40.388501+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3952340.940999985207 60442.362979113 2024-05-12T08:42:41.395380+00:00 19994330.292000010610 29000000.019999980927 27869999.947999950498 3950889.078999996185 60442.362990589 2024-05-12T08:42:42.386884+00:00 19994330.285999979824 28999999.965000029653 27870000.022999998182 3957977.935000001919 60442.363002243 2024-05-12T08:42:43.393763+00:00 19994330.287000000477 29000000.036999940872 27870000.028000000864 3955325.953000009060 60442.363013718 2024-05-12T08:42:44.385266+00:00 19994330.287000000477 28999999.998000029474 27870000.063000079244 3948792.004999995232 60442.363025372 2024-05-12T08:42:45.392145+00:00 19994330.285000029951 28999999.993999961764 27869999.962999939919 3952558.963999987114 60442.363037032 2024-05-12T08:42:46.399520+00:00 19994330.285999979824 28999999.995000001043 27869999.932000041008 3951484.069000006188 60442.363048507 2024-05-12T08:42:47.391024+00:00 19994330.287999991328 28999999.981000069529 27870000.062000039965 3951008.020000040997 60442.363060161 2024-05-12T08:42:48.397903+00:00 19994330.289000000805 29000000.016000028700 27869999.956999901682 3951153.951999961864 60442.363071637 2024-05-12T08:42:49.389406+00:00 19994330.287000030279 29000000.005999919027 27870000.024000048637 3949234.011000037193 60442.363083290 2024-05-12T08:42:50.396285+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3951067.023999989033 60442.363094766 2024-05-12T08:42:51.387788+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3954935.867999970913 60442.363106420 2024-05-12T08:42:52.394667+00:00 19994330.286000009626 28999999.970000028610 27870000.022000070661 3953774.120999991894 60442.363117896 2024-05-12T08:42:53.386171+00:00 19994330.285999950022 29000000.008999940008 27870000.064000010490 3950530.956000030041 60442.363129555 2024-05-12T08:42:54.393546+00:00 19994330.286000009626 29000000.001000050455 27869999.977999929339 3949501.128000020981 60442.363141209 2024-05-12T08:42:55.400425+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3950866.018999993801 60442.363152685 2024-05-12T08:42:56.391929+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950006.905999958981 60442.363164338 2024-05-12T08:42:57.398807+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3951200.025000036228 60442.363175808 2024-05-12T08:42:58.389815+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3951433.958999990951 60442.363187468 2024-05-12T08:42:59.397190+00:00 19994330.287000000477 28999999.993000030518 27870000.021000001580 3949689.978999971878 60442.363198937 2024-05-12T08:43:00.388198+00:00 19994330.285000029951 29000000.003999948502 27869999.940999999642 3951302.969000041019 60442.363210597 2024-05-12T08:43:01.395572+00:00 19994330.288999971002 29000000.019000049680 27870000.021999999881 3952357.037000000011 60442.363222073 2024-05-12T08:43:02.387075+00:00 19994330.285999950022 28999999.989000000060 27870000.010999988765 3953420.937999964226 60442.363233726 2024-05-12T08:43:03.393955+00:00 19994330.287000060081 28999999.989999998361 27869999.918000001460 3953175.200000048149 60442.363245202 2024-05-12T08:43:04.385458+00:00 19994330.286999940872 28999999.996999990195 27870000.022000011057 3952902.894999980927 60442.363256861 2024-05-12T08:43:05.392833+00:00 19994330.287999991328 28999999.999000009149 27870000.062000010163 3953547.041999996174 60442.363268515 2024-05-12T08:43:06.399712+00:00 19994330.287000060081 29000000.006999999285 27869999.973999980837 3948766.977999985218 60442.363279991 2024-05-12T08:43:07.391215+00:00 19994330.286000009626 29000000.015999998897 27869999.957000020891 3952610.934000014793 60442.363291644 2024-05-12T08:43:08.398095+00:00 19994330.286999940872 28999999.986999988556 27870000.061999980360 3954213.944000006188 60442.363303120 2024-05-12T08:43:09.389598+00:00 19994330.287000060081 29000000.006999999285 27869999.999000009149 3951572.115999937057 60442.363314774 2024-05-12T08:43:10.396477+00:00 19994330.286999940872 28999999.992000009865 27869999.934999998659 3955042.957000017166 60442.363326250 2024-05-12T08:43:11.387980+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3954083.044000030030 60442.363337909 2024-05-12T08:43:12.395356+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3952114.914999961853 60442.363349379 2024-05-12T08:43:13.386362+00:00 19994330.282999988645 28999999.995000001043 27870000.007000029087 3954269.058000088204 60442.363361039 2024-05-12T08:43:14.393738+00:00 19994330.290000081062 28999999.996000051498 27869999.978999968618 3950789.932999968994 60442.363372508 2024-05-12T08:43:15.384745+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3953185.078999996185 60442.363384168 2024-05-12T08:43:16.392120+00:00 19994330.286999940872 29000000.052999969572 27870000.040000021458 3952421.995999931823 60442.363395827 2024-05-12T08:43:17.399495+00:00 19994330.287000060081 28999999.962000008672 27869999.947999950498 3951734.997000098228 60442.363407298 2024-05-12T08:43:18.390503+00:00 19994330.289000030607 29000000.020999971777 27870000.006000038236 3956053.025999904145 60442.363418957 2024-05-12T08:43:19.397878+00:00 19994330.288999918848 28999999.989000018686 27869999.998000029474 3952952.990000010002 60442.363430427 2024-05-12T08:43:20.388885+00:00 19994330.285000089556 29000000.004000011832 27870000.016000028700 3947759.981000065804 60442.363442087 2024-05-12T08:43:21.396260+00:00 19994330.286999940872 28999999.985000010580 27870000.025999899954 3953298.991999983788 60442.363453562 2024-05-12T08:43:22.387763+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3950512.929999948014 60442.363465216 2024-05-12T08:43:23.394642+00:00 19994330.286000009626 28999999.993999961764 27869999.971000079066 3955319.008000016212 60442.363476686 2024-05-12T08:43:24.385650+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3950275.049000024796 60442.363488345 2024-05-12T08:43:25.393025+00:00 19994330.284000039101 28999999.973999980837 27869999.980999950320 3954392.018000007141 60442.363499821 2024-05-12T08:43:26.384529+00:00 19994330.292999979109 29000000.039000030607 27869999.996000051498 3951952.024999976158 60442.363511475 2024-05-12T08:43:27.391407+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3952757.006000041962 60442.363523128 2024-05-12T08:43:28.398286+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3956523.893999934196 60442.363534604 2024-05-12T08:43:29.389790+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3951257.984000086784 60442.363546263 2024-05-12T08:43:30.397165+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3952895.125999927986 60442.363557734 2024-05-12T08:43:31.388172+00:00 19994330.285999998450 29000000.000999931246 27869999.981999989599 3949019.052000045776 60442.363569393 2024-05-12T08:43:32.395547+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3955785.871999979019 60442.363580863 2024-05-12T08:43:33.386555+00:00 19994330.291000008583 28999999.997000098228 27870000.004999998957 3954760.047999978065 60442.363592522 2024-05-12T08:43:34.393930+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3954018.006000041962 60442.363603992 2024-05-12T08:43:35.384937+00:00 19994330.285999998450 29000000.008999940008 27870000.015999909490 3946386.988999962807 60442.363615652 2024-05-12T08:43:36.392312+00:00 19994330.283999990672 28999999.998000029474 27870000.035000089556 3950054.080000042915 60442.363627311 2024-05-12T08:43:37.399687+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3949893.981999992859 60442.363638781 2024-05-12T08:43:38.390695+00:00 19994330.286000009626 28999999.996000051498 27869999.999000001699 3951956.983999968041 60442.363650441 2024-05-12T08:43:39.398070+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3951149.963999987114 60442.363661910 2024-05-12T08:43:40.389077+00:00 19994330.289000000805 28999999.982999999076 27869999.984999999404 3953364.059000014793 60442.363673570 2024-05-12T08:43:41.396452+00:00 19994330.287999991328 29000000.004999998957 27870000.033999990672 3950319.944000006188 60442.363685040 2024-05-12T08:43:42.387459+00:00 19994330.285000000149 28999999.999000001699 27869999.991000000387 3951945.912000060081 60442.363696699 2024-05-12T08:43:43.394835+00:00 19994330.286000009626 29000000.007000010461 27869999.977000001818 3950481.125999927986 60442.363708169 2024-05-12T08:43:44.385842+00:00 19994330.287999991328 29000000.011999990791 27870000.020000010729 3950259.077000021935 60442.363719829 2024-05-12T08:43:45.393217+00:00 19994330.289000030607 28999999.974999990314 27869999.942999988794 3952871.845999956131 60442.363731305 2024-05-12T08:43:46.384720+00:00 19994330.285999950022 29000000.002999991179 27870000.037000000477 3948427.976999998093 60442.363742958 2024-05-12T08:43:47.391599+00:00 19994330.287000000477 29000000.018000040203 27869999.986000001431 3949748.986000061035 60442.363754618 2024-05-12T08:43:48.398974+00:00 19994330.287000000477 28999999.984999950975 27870000.039000030607 3950448.113999962807 60442.363766088 2024-05-12T08:43:49.389982+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3953010.958999990951 60442.363777747 2024-05-12T08:43:50.397357+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3952901.875000000000 60442.363789223 2024-05-12T08:43:51.388859+00:00 19994330.290000021458 29000000.018000010401 27870000.020999971777 3949920.136000037193 60442.363800877 2024-05-12T08:43:52.395739+00:00 19994330.283999979496 29000000.000000000000 27869999.997000038624 3952882.960000038147 60442.363812353 2024-05-12T08:43:53.387242+00:00 19994330.285000029951 28999999.993999961764 27869999.989999949932 3950524.036999940872 60442.363824012 2024-05-12T08:43:54.394617+00:00 19994330.292999979109 28999999.994000021368 27869999.967000011355 3953275.967000008095 60442.363835482 2024-05-12T08:43:55.385625+00:00 19994330.282999988645 28999999.997000038624 27870000.041000008583 3948872.996000051033 60442.363847141 2024-05-12T08:43:56.393000+00:00 19994330.288999971002 29000000.000999990851 27869999.964999970049 3951027.949999928009 60442.363858611 2024-05-12T08:43:57.384007+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3950871.149999976158 60442.363870271 2024-05-12T08:43:58.391383+00:00 19994330.283999919891 28999999.960999969393 27869999.940000060946 3955669.912000060081 60442.363881924 2024-05-12T08:43:59.398261+00:00 19994330.287999991328 29000000.009999990463 27870000.048999909312 3949676.962000011932 60442.363893400 2024-05-12T08:44:00.389765+00:00 19994330.287000060081 29000000.007000088692 27870000.002000089735 3954861.105999947060 60442.363905054 2024-05-12T08:44:01.396644+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3954467.953999996185 60442.363916529 2024-05-12T08:44:02.388147+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3951995.070000051986 60442.363928189 2024-05-12T08:44:03.395522+00:00 19994330.282999988645 28999999.971000079066 27869999.945999979973 3947328.883000016212 60442.363939659 2024-05-12T08:44:04.386530+00:00 19994330.287000060081 28999999.975999951363 27869999.996000051498 3949844.972999929916 60442.363951318 2024-05-12T08:44:05.393905+00:00 19994330.286999940872 29000000.032000061125 27870000.013999938965 3952811.111999989022 60442.363962788 2024-05-12T08:44:06.384912+00:00 19994330.287999991328 28999999.997999910265 27870000.019000049680 3954300.930000067223 60442.363974448 2024-05-12T08:44:07.392287+00:00 19994330.284000039101 28999999.989000078291 27869999.961999889463 3955049.067000031006 60442.363986101 2024-05-12T08:44:08.399166+00:00 19994330.291999939829 29000000.006999969482 27870000.047000050545 3953247.968999981880 60442.363997577 2024-05-12T08:44:09.390669+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3953862.962000011932 60442.364009231 2024-05-12T08:44:10.397549+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3951642.054000020027 60442.364020707 2024-05-12T08:44:11.389052+00:00 19994330.284000039101 29000000.018999930471 27870000.057999968529 3951580.992999910843 60442.364032366 2024-05-12T08:44:12.396427+00:00 19994330.286000009626 28999999.987000111490 27869999.896000031382 3955724.952000021935 60442.364043836 2024-05-12T08:44:13.387434+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3948506.055999993812 60442.364055496 2024-05-12T08:44:14.394810+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3951482.927999972831 60442.364066965 2024-05-12T08:44:15.385817+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3952395.014000058174 60442.364078625 2024-05-12T08:44:16.393192+00:00 19994330.287999991328 29000000.011999998242 27870000.019000001252 3951665.054999948014 60442.364090095 2024-05-12T08:44:17.384199+00:00 19994330.286000009626 28999999.986999999732 27870000.008000001311 3952472.927000045776 60442.364101755 2024-05-12T08:44:18.391574+00:00 19994330.287999991328 28999999.995000001043 27870000.011999998242 3946629.001999973785 60442.364113414 2024-05-12T08:44:19.398949+00:00 19994330.286999940872 29000000.000999998301 27869999.999000001699 3957454.006999969017 60442.364124884 2024-05-12T08:44:20.389957+00:00 19994330.286000009626 28999999.988999988884 27869999.955000009388 3950063.083999990951 60442.364136543 2024-05-12T08:44:21.397332+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3947113.905000091065 60442.364148013 2024-05-12T08:44:22.388339+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3949065.065999985207 60442.364159673 2024-05-12T08:44:23.395714+00:00 19994330.286999940872 29000000.011000011116 27869999.981000009924 3955308.990000010002 60442.364171143 2024-05-12T08:44:24.386721+00:00 19994330.287999998778 29000000.004999969155 27869999.969000011683 3948050.967999935150 60442.364182802 2024-05-12T08:44:25.394096+00:00 19994330.287999998778 28999999.978000041097 27870000.045999970287 3947966.924000024796 60442.364194278 2024-05-12T08:44:26.385599+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3950417.136999965180 60442.364205931 2024-05-12T08:44:27.392479+00:00 19994330.287000000477 29000000.004000011832 27869999.994000021368 3951421.014000058174 60442.364217401 2024-05-12T08:44:28.383486+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3952906.873999952804 60442.364229061 2024-05-12T08:44:29.390861+00:00 19994330.288000021130 29000000.008000019938 27869999.963999990374 3950791.100000023842 60442.364240720 2024-05-12T08:44:30.398237+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3956614.995000004768 60442.364252190 2024-05-12T08:44:31.389244+00:00 19994330.285999979824 29000000.007000029087 27869999.989000018686 3953107.925999999046 60442.364263850 2024-05-12T08:44:32.396619+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3950137.060999989975 60442.364275326 2024-05-12T08:44:33.388122+00:00 19994330.289000000805 29000000.009999990463 27870000.025999959558 3950751.078000069130 60442.364286979 2024-05-12T08:44:34.395005+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3952997.928999900818 60442.364298455 2024-05-12T08:44:35.386505+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3948684.902999997139 60442.364310109 2024-05-12T08:44:36.393384+00:00 19994330.284999970347 29000000.006999969482 27869999.939999941736 3953298.081000090111 60442.364321584 2024-05-12T08:44:37.384887+00:00 19994330.289000030607 28999999.995999928564 27870000.049000021070 3951476.952999948990 60442.364333238 2024-05-12T08:44:38.391766+00:00 19994330.286000009626 28999999.992000099272 27869999.971000079066 3948718.009999989998 60442.364344714 2024-05-12T08:44:39.383269+00:00 19994330.288999971002 29000000.019999980927 27870000.061999920756 3950286.091000080109 60442.364356373 2024-05-12T08:44:40.390644+00:00 19994330.283999979496 29000000.000999931246 27869999.962000008672 3945630.954999924172 60442.364368027 2024-05-12T08:44:41.397524+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3951322.022000073921 60442.364379503 2024-05-12T08:44:42.389026+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3949187.971999884117 60442.364391156 2024-05-12T08:44:43.395906+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3954407.984000086784 60442.364402632 2024-05-12T08:44:44.387409+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3952082.970999956131 60442.364414286 2024-05-12T08:44:45.394289+00:00 19994330.288999971002 29000000.038000110537 27870000.006000038236 3952078.016999959946 60442.364425762 2024-05-12T08:44:46.385792+00:00 19994330.285000029951 28999999.979999899864 27870000.044999960810 3954046.923000096809 60442.364437421 2024-05-12T08:44:47.393167+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3951287.008999944199 60442.364448891 2024-05-12T08:44:48.384174+00:00 19994330.285999950022 29000000.003000020981 27869999.986000061035 3949427.128000020981 60442.364460545 2024-05-12T08:44:49.391053+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3950434.927999972831 60442.364472204 2024-05-12T08:44:50.398429+00:00 19994330.290999948978 29000000.024000048637 27870000.075999978930 3954591.029999970924 60442.364483680 2024-05-12T08:44:51.389932+00:00 19994330.287000060081 28999999.971999999136 27869999.948000069708 3952770.047000051010 60442.364495333 2024-05-12T08:44:52.396811+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3952428.036000012886 60442.364506809 2024-05-12T08:44:53.388315+00:00 19994330.288000110537 28999999.978000000119 27870000.001999970526 3956067.965000032913 60442.364518463 2024-05-12T08:44:54.395193+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3953359.001999973785 60442.364529938 2024-05-12T08:44:55.386696+00:00 19994330.286000009626 28999999.987999990582 27870000.010999999940 3952112.001999973785 60442.364541592 2024-05-12T08:44:56.393576+00:00 19994330.286000009626 29000000.018000010401 27869999.986000008881 3956122.973000050057 60442.364553068 2024-05-12T08:44:57.385079+00:00 19994330.286999940872 29000000.015999991447 27870000.032999988645 3953045.053999900818 60442.364564728 2024-05-12T08:44:58.392454+00:00 19994330.289000030607 28999999.992000009865 27869999.999000001699 3955258.973000050057 60442.364576197 2024-05-12T08:44:59.383463+00:00 19994330.286000009626 28999999.991000000387 27870000.054000008851 3956040.858999968041 60442.364587851 2024-05-12T08:45:00.390340+00:00 19994330.289999961853 29000000.013999998569 27869999.958000000566 3960591.139999986161 60442.364599511 2024-05-12T08:45:01.397716+00:00 19994330.286000009626 28999999.994999971241 27869999.960000008345 3955665.966000080109 60442.364610986 2024-05-12T08:45:02.389219+00:00 19994330.286000009626 29000000.010000050068 27870000.000999990851 3951328.888999938965 60442.364622640 2024-05-12T08:45:03.396098+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3952969.129999995232 60442.364634116 2024-05-12T08:45:04.387601+00:00 19994330.288999918848 29000000.029000040144 27869999.999000009149 3953162.009000062943 60442.364645769 2024-05-12T08:45:05.394480+00:00 19994330.287999991328 28999999.987999979407 27870000.055999990553 3951737.907999991905 60442.364657245 2024-05-12T08:45:06.385984+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3950293.028999925125 60442.364668899 2024-05-12T08:45:07.392862+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3952441.097000002861 60442.364680375 2024-05-12T08:45:08.384366+00:00 19994330.286000009626 28999999.978999968618 27869999.921999990940 3951112.919000030030 60442.364692034 2024-05-12T08:45:09.391741+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3951936.958999990951 60442.364703504 2024-05-12T08:45:10.382748+00:00 19994330.284999970347 29000000.005999978632 27870000.016999959946 3952860.001999973785 60442.364715164 2024-05-12T08:45:11.390123+00:00 19994330.284000039101 28999999.983000040054 27869999.950000051409 3948760.021000028122 60442.364726823 2024-05-12T08:45:12.397499+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3953185.034000039101 60442.364738293 2024-05-12T08:45:13.388506+00:00 19994330.285999890417 29000000.008999940008 27870000.030000030994 3952584.013000010978 60442.364749952 2024-05-12T08:45:14.395881+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3949335.009999989998 60442.364761422 2024-05-12T08:45:15.386889+00:00 19994330.284000039101 28999999.999000068754 27870000.006999969482 3954567.008000016212 60442.364773082 2024-05-12T08:45:16.394264+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3952635.914999961853 60442.364784557 2024-05-12T08:45:17.385766+00:00 19994330.285999998450 29000000.016999959946 27870000.034000039101 3954309.108000040054 60442.364796211 2024-05-12T08:45:18.392646+00:00 19994330.285000000149 28999999.993000030518 27869999.996999979019 3951332.930999993812 60442.364807687 2024-05-12T08:45:19.384149+00:00 19994330.289999999106 29000000.013000011444 27869999.973000049591 3950766.085999966133 60442.364819346 2024-05-12T08:45:20.391524+00:00 19994330.283999990672 28999999.982999920845 27870000.000000000000 3952428.889000058174 60442.364830816 2024-05-12T08:45:21.382532+00:00 19994330.293000008911 29000000.006000038236 27869999.961999889463 3955081.055999993812 60442.364842476 2024-05-12T08:45:22.389907+00:00 19994330.283999990672 28999999.996999979019 27870000.010000109673 3952666.041000009049 60442.364854129 2024-05-12T08:45:23.396786+00:00 19994330.286999989301 29000000.009999990463 27870000.018999930471 3955514.929999948014 60442.364865605 2024-05-12T08:45:24.388289+00:00 19994330.284000009298 28999999.986999988556 27870000.021000031382 3948686.035999999847 60442.364877259 2024-05-12T08:45:25.395168+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3954027.013999999966 60442.364888735 2024-05-12T08:45:26.386672+00:00 19994330.289999991655 28999999.998999949545 27870000.013999938965 3950339.015000001062 60442.364900388 2024-05-12T08:45:27.393551+00:00 19994330.288000021130 29000000.016000028700 27869999.976000070572 3953719.986000000034 60442.364911864 2024-05-12T08:45:28.385054+00:00 19994330.289000000805 28999999.986999988556 27870000.039999961853 3946409.914000000805 60442.364923524 2024-05-12T08:45:29.392429+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3953076.028999999166 60442.364934993 2024-05-12T08:45:30.383437+00:00 19994330.284999970347 28999999.980000000447 27870000.003999948502 3951440.059999999125 60442.364946653 2024-05-12T08:45:31.390812+00:00 19994330.286000009626 29000000.018999990076 27870000.002000089735 3950153.963000002783 60442.364958307 2024-05-12T08:45:32.397691+00:00 19994330.285000029951 28999999.992000009865 27869999.988999959081 3947828.925999999046 60442.364969783 2024-05-12T08:45:33.389194+00:00 19994330.287999991328 29000000.021000001580 27870000.015999998897 3951881.079999998212 60442.364981436 2024-05-12T08:45:34.396073+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3947988.928999998141 60442.364992912 2024-05-12T08:45:35.387576+00:00 19994330.288999971002 29000000.011000011116 27869999.945000011474 3951115.103000000119 60442.365004566 2024-05-12T08:45:36.394456+00:00 19994330.288000050932 28999999.988000009209 27870000.060999989510 3950277.010999999940 60442.365016041 2024-05-12T08:45:37.385959+00:00 19994330.285999950022 29000000.002999991179 27869999.948000010103 3948322.918000005186 60442.365027695 2024-05-12T08:45:38.392838+00:00 19994330.285000029951 29000000.001999970526 27869999.968999978155 3954645.074999995995 60442.365039171 2024-05-12T08:45:39.384341+00:00 19994330.287999991328 28999999.997000038624 27870000.064000010490 3950400.958999998868 60442.365050824 2024-05-12T08:45:40.391220+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3949176.001999997068 60442.365062300 2024-05-12T08:45:41.382723+00:00 19994330.283999979496 28999999.971999999136 27869999.956000000238 3952570.987000002991 60442.365073959 2024-05-12T08:45:42.390098+00:00 19994330.290000021458 29000000.015999969095 27870000.045000020415 3950754.961000009906 60442.365085613 2024-05-12T08:45:43.396978+00:00 19994330.287999931723 28999999.990000009537 27869999.968999978155 3951784.976999998093 60442.365097089 2024-05-12T08:45:44.388481+00:00 19994330.287000060081 29000000.018999990076 27870000.022000011057 3950684.074999988079 60442.365108742 2024-05-12T08:45:45.395360+00:00 19994330.284000039101 28999999.973999980837 27869999.971000019461 3947656.989000007976 60442.365120218 2024-05-12T08:45:46.386864+00:00 19994330.287999991328 29000000.033000048250 27870000.046999990940 3951532.968999996781 60442.365131872 2024-05-12T08:45:47.393743+00:00 19994330.286000009626 29000000.005999978632 27869999.998999949545 3949796.050999999046 60442.365143348 2024-05-12T08:45:48.385246+00:00 19994330.286999940872 28999999.978000041097 27869999.954000059515 3952202.931999995839 60442.365155001 2024-05-12T08:45:49.392125+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3951808.990000010002 60442.365166477 2024-05-12T08:45:50.383628+00:00 19994330.286999940872 29000000.013000011444 27870000.040000021458 3954883.021999999881 60442.365178131 2024-05-12T08:45:51.390508+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3951480.052000001073 60442.365189606 2024-05-12T08:45:52.382011+00:00 19994330.286000009626 28999999.977000001818 27869999.959999978542 3944372.969999998808 60442.365201266 2024-05-12T08:45:53.389386+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3954013.019999995828 60442.365212920 2024-05-12T08:45:54.396265+00:00 19994330.288000110537 28999999.952999949455 27869999.950999978930 3956126.945000008214 60442.365224395 2024-05-12T08:45:55.387768+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3957088.976999998093 60442.365236049 2024-05-12T08:45:56.394647+00:00 19994330.287000060081 29000000.002000089735 27870000.029000040144 3949846.079999998212 60442.365247525 2024-05-12T08:45:57.386151+00:00 19994330.288999918848 29000000.016999959946 27869999.947999950498 3951780.061000003945 60442.365259178 2024-05-12T08:45:58.393030+00:00 19994330.287000060081 28999999.990999940783 27870000.091000080109 3951746.921999990940 60442.365270654 2024-05-12T08:45:59.384533+00:00 19994330.286000009626 29000000.012000080198 27869999.965999960899 3950160.949000000954 60442.365282314 2024-05-12T08:46:00.391908+00:00 19994330.288999918848 28999999.985000010580 27869999.955000039190 3950217.089000015985 60442.365293784 2024-05-12T08:46:01.382916+00:00 19994330.285000089556 29000000.029999971390 27870000.052999969572 3949642.885999978054 60442.365305443 2024-05-12T08:46:02.390291+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3951625.038000016939 60442.365317097 2024-05-12T08:46:03.397170+00:00 19994330.289999961853 29000000.027000069618 27870000.069000009447 3954100.818999975920 60442.365328573 2024-05-12T08:46:04.388673+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3953191.199000000954 60442.365340232 2024-05-12T08:46:05.396048+00:00 19994330.284000039101 28999999.972999930382 27869999.934000018984 3950907.979000002146 60442.365351702 2024-05-12T08:46:06.387055+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3951555.019000024069 60442.365363361 2024-05-12T08:46:07.394431+00:00 19994330.285000089556 29000000.008000001311 27870000.059000018984 3947643.009999989998 60442.365374831 2024-05-12T08:46:08.385438+00:00 19994330.288999918848 29000000.015000000596 27869999.958000060171 3947867.976000010967 60442.365386491 2024-05-12T08:46:09.392813+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3949895.095999985933 60442.365397961 2024-05-12T08:46:10.383820+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3947670.928999990225 60442.365409620 2024-05-12T08:46:11.391195+00:00 19994330.285999998450 28999999.982999999076 27869999.993999961764 3952640.015000015032 60442.365421096 2024-05-12T08:46:12.382699+00:00 19994330.289000000805 29000000.022000011057 27869999.993999999017 3953257.144999980927 60442.365432750 2024-05-12T08:46:13.389578+00:00 19994330.285000000149 29000000.000999990851 27870000.028000000864 3954125.817000002135 60442.365444409 2024-05-12T08:46:14.396953+00:00 19994330.287000000477 28999999.980000019073 27869999.971999991685 3951804.087000011932 60442.365455885 2024-05-12T08:46:15.388456+00:00 19994330.285000000149 28999999.997999999672 27870000.008999999613 3952472.835999995004 60442.365467539 2024-05-12T08:46:16.395335+00:00 19994330.287000000477 29000000.006999969482 27869999.984000008553 3951318.097999989986 60442.365479014 2024-05-12T08:46:17.386839+00:00 19994330.290999989957 28999999.997000038624 27870000.004999998957 3947927.949000000954 60442.365490668 2024-05-12T08:46:18.393718+00:00 19994330.288000021130 28999999.997999969870 27870000.002999991179 3950867.040000020992 60442.365502144 2024-05-12T08:46:19.385222+00:00 19994330.285000000149 29000000.004000011832 27870000.034000009298 3948997.032000004780 60442.365513797 2024-05-12T08:46:20.392100+00:00 19994330.285999979824 29000000.017000019550 27869999.937999989837 3952868.977999985218 60442.365525273 2024-05-12T08:46:21.383603+00:00 19994330.288000021130 28999999.977000001818 27870000.017000019550 3952516.085000007879 60442.365536927 2024-05-12T08:46:22.390483+00:00 19994330.285999979824 28999999.976000010967 27870000.004999998957 3950725.942999988794 60442.365548403 2024-05-12T08:46:23.381986+00:00 19994330.285000000149 29000000.035999950022 27870000.023999989033 3955036.029000014067 60442.365560062 2024-05-12T08:46:24.389361+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3953401.888999999035 60442.365571716 2024-05-12T08:46:25.396240+00:00 19994330.289000030607 28999999.968999978155 27869999.966000020504 3951861.087999999989 60442.365583192 2024-05-12T08:46:26.387743+00:00 19994330.287000000477 29000000.001000050455 27870000.020999971777 3954093.977999985218 60442.365594845 2024-05-12T08:46:27.394622+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3953505.020999997854 60442.365606321 2024-05-12T08:46:28.386126+00:00 19994330.287000000477 29000000.024000048637 27870000.020000040531 3952060.019000024069 60442.365617980 2024-05-12T08:46:29.393501+00:00 19994330.284000039101 29000000.005999919027 27869999.996999979019 3956557.946999996901 60442.365629450 2024-05-12T08:46:30.384508+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3955291.057999997865 60442.365641110 2024-05-12T08:46:31.391883+00:00 19994330.288999971002 28999999.997000098228 27869999.958999991417 3953744.947999984026 60442.365652580 2024-05-12T08:46:32.382891+00:00 19994330.287000000477 28999999.993999961764 27870000.023999929428 3954540.971000016201 60442.365664239 2024-05-12T08:46:33.390266+00:00 19994330.287000000477 29000000.026000019163 27869999.945000048727 3955080.019999980927 60442.365675715 2024-05-12T08:46:34.381769+00:00 19994330.288999971002 28999999.959999918938 27870000.036000009626 3951997.986999989022 60442.365687368 2024-05-12T08:46:35.388648+00:00 19994330.284000039101 29000000.024000048637 27869999.975000020117 3956440.046000003815 60442.365699028 2024-05-12T08:46:36.396023+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3949887.009999989998 60442.365710498 2024-05-12T08:46:37.387030+00:00 19994330.283000048250 28999999.985999941826 27869999.970999959856 3951589.975000023842 60442.365722158 2024-05-12T08:46:38.394406+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3950117.040000020992 60442.365733633 2024-05-12T08:46:39.385909+00:00 19994330.290000081062 29000000.018999930471 27869999.998000029474 3952552.936999977101 60442.365745287 2024-05-12T08:46:40.392788+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3949108.991999983788 60442.365756757 2024-05-12T08:46:41.383795+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3950066.981000006199 60442.365768416 2024-05-12T08:46:42.391171+00:00 19994330.284999970347 28999999.983999971300 27870000.024000048637 3956690.138000010978 60442.365779892 2024-05-12T08:46:43.382674+00:00 19994330.286000009626 28999999.978000041097 27869999.936999920756 3949893.897000014782 60442.365791546 2024-05-12T08:46:44.389553+00:00 19994330.287000060081 29000000.015000000596 27870000.028000000864 3953303.969999969006 60442.365803021 2024-05-12T08:46:45.381056+00:00 19994330.287999991328 29000000.006000000983 27870000.020000100136 3950507.970000029076 60442.365814675 2024-05-12T08:46:46.387935+00:00 19994330.289000030607 29000000.011999998242 27869999.986999988556 3947337.124000012875 60442.365826335 2024-05-12T08:46:47.395311+00:00 19994330.282999988645 28999999.984000001103 27869999.985999941826 3955769.888999999035 60442.365837811 2024-05-12T08:46:48.386814+00:00 19994330.291999939829 29000000.000999990851 27870000.016999959946 3959538.080999969970 60442.365849464 2024-05-12T08:46:49.393693+00:00 19994330.285000089556 29000000.043000008911 27870000.001000050455 3952592.925999999046 60442.365860940 2024-05-12T08:46:50.385196+00:00 19994330.289999961853 28999999.972999989986 27869999.982000000775 3955553.152000010014 60442.365872594 2024-05-12T08:46:51.392075+00:00 19994330.284000039101 28999999.999000009149 27870000.039000000805 3950057.898000001907 60442.365884069 2024-05-12T08:46:52.383578+00:00 19994330.286999940872 28999999.997000008821 27869999.982000000775 3950723.028999983799 60442.365895729 2024-05-12T08:46:53.390953+00:00 19994330.286000009626 28999999.983999971300 27869999.964999999851 3950636.949000000954 60442.365907199 2024-05-12T08:46:54.381961+00:00 19994330.286999940872 29000000.000000000000 27870000.043999981135 3955165.972000002861 60442.365918858 2024-05-12T08:46:55.389336+00:00 19994330.291000008583 29000000.027000010014 27870000.015999998897 3952044.078999996185 60442.365930512 2024-05-12T08:46:56.396215+00:00 19994330.285000089556 28999999.985000010580 27869999.932000011206 3952106.955000042915 60442.365941987 2024-05-12T08:46:57.387719+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3947427.934999942780 60442.365953641 2024-05-12T08:46:58.394598+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3952027.122000039089 60442.365965117 2024-05-12T08:46:59.386101+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3949920.011999965180 60442.365976770 2024-05-12T08:47:00.392980+00:00 19994330.291999939829 28999999.999000009149 27869999.914000030607 3951767.987000048161 60442.365988246 2024-05-12T08:47:01.384483+00:00 19994330.284000039101 28999999.995999988168 27870000.054000020027 3952730.044999957085 60442.365999900 2024-05-12T08:47:02.391363+00:00 19994330.289999961853 29000000.006000038236 27870000.016999959946 3955075.987000048161 60442.366011376 2024-05-12T08:47:03.382866+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3952925.970999956131 60442.366023035 2024-05-12T08:47:04.390241+00:00 19994330.286999940872 28999999.985999941826 27869999.961000028998 3954075.948000013828 60442.366034505 2024-05-12T08:47:05.381248+00:00 19994330.284000001848 28999999.990000009537 27870000.060999989510 3946734.000999987125 60442.366046165 2024-05-12T08:47:06.388623+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3953396.040000020992 60442.366057818 2024-05-12T08:47:07.395502+00:00 19994330.287999998778 29000000.019999980927 27869999.968999978155 3952917.017000020016 60442.366069294 2024-05-12T08:47:08.387006+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3952635.887999951839 60442.366080948 2024-05-12T08:47:09.393885+00:00 19994330.291999999434 28999999.973000049591 27870000.012000020593 3955242.105000019073 60442.366092423 2024-05-12T08:47:10.385388+00:00 19994330.285999998450 29000000.013999938965 27869999.990000009537 3949240.892000020016 60442.366104077 2024-05-12T08:47:11.392267+00:00 19994330.286000009626 29000000.014000058174 27870000.016999959946 3954355.099999963772 60442.366115553 2024-05-12T08:47:12.383770+00:00 19994330.283999979496 28999999.978999968618 27869999.978999968618 3950699.958999990951 60442.366127213 2024-05-12T08:47:13.391146+00:00 19994330.288000021130 29000000.004999998957 27869999.975000020117 3951171.054000020027 60442.366138682 2024-05-12T08:47:14.382153+00:00 19994330.289999991655 28999999.996999979019 27870000.044000029564 3953185.023000001907 60442.366150342 2024-05-12T08:47:15.389528+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3949163.000999987125 60442.366161812 2024-05-12T08:47:16.380535+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3952879.892000020016 60442.366173471 2024-05-12T08:47:17.387910+00:00 19994330.282999988645 28999999.995000001043 27870000.030000090599 3954555.047999978065 60442.366185125 2024-05-12T08:47:18.394790+00:00 19994330.289000030607 29000000.001999970526 27869999.969999909401 3953674.957000017166 60442.366196601 2024-05-12T08:47:19.386293+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3950328.040000020992 60442.366208260 2024-05-12T08:47:20.393668+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3949991.071999967098 60442.366219730 2024-05-12T08:47:21.384676+00:00 19994330.288999971002 29000000.026000000536 27870000.004000071436 3952526.924000024796 60442.366231389 2024-05-12T08:47:22.392050+00:00 19994330.284000039101 29000000.010999999940 27870000.007999900728 3950152.018000007141 60442.366242860 2024-05-12T08:47:23.383057+00:00 19994330.289999961853 28999999.967999998480 27870000.020000100136 3950582.988999962807 60442.366254519 2024-05-12T08:47:24.390433+00:00 19994330.288000050932 29000000.033999990672 27869999.959999918938 3956413.002000033855 60442.366265994 2024-05-12T08:47:25.381936+00:00 19994330.288999971002 28999999.969999998808 27869999.971000079066 3948757.955999969970 60442.366277648 2024-05-12T08:47:26.388815+00:00 19994330.283999979496 29000000.006999999285 27870000.016999959946 3954792.994000018109 60442.366289308 2024-05-12T08:47:27.396190+00:00 19994330.285000029951 29000000.008000019938 27870000.039999961853 3950024.083999990951 60442.366300778 2024-05-12T08:47:28.387197+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3952334.952000021935 60442.366312437 2024-05-12T08:47:29.394573+00:00 19994330.287000000477 29000000.004000011832 27869999.999000001699 3950977.039999961853 60442.366323907 2024-05-12T08:47:30.385580+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3952007.981000006199 60442.366335567 2024-05-12T08:47:31.392955+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3951311.013999999035 60442.366347036 2024-05-12T08:47:32.383962+00:00 19994330.287000060081 29000000.003000020981 27870000.015000000596 3952629.013999999035 60442.366358696 2024-05-12T08:47:33.391338+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3952100.989000021946 60442.366370166 2024-05-12T08:47:34.382345+00:00 19994330.287999991328 29000000.005999978632 27869999.993999991566 3949450.994000018109 60442.366381825 2024-05-12T08:47:35.389720+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3953693.005999981891 60442.366393301 2024-05-12T08:47:36.381223+00:00 19994330.285999890417 28999999.990000009537 27870000.015999998897 3950066.967999995220 60442.366404955 2024-05-12T08:47:37.388102+00:00 19994330.290000081062 28999999.982999980450 27869999.924999978393 3954525.936999977101 60442.366416608 2024-05-12T08:47:38.394982+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3954369.041000009049 60442.366428084 2024-05-12T08:47:39.386485+00:00 19994330.287999991328 28999999.985000010580 27870000.043999969959 3952127.120999991894 60442.366439744 2024-05-12T08:47:40.393859+00:00 19994330.283999919891 29000000.016000028700 27870000.043000038713 3948815.873000026215 60442.366451214 2024-05-12T08:47:41.384867+00:00 19994330.290000081062 29000000.001999970526 27869999.979999959469 3949503.044000030030 60442.366462873 2024-05-12T08:47:42.392242+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3948792.957000017166 60442.366474343 2024-05-12T08:47:43.383249+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3953553.993999958038 60442.366486003 2024-05-12T08:47:44.390625+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953112.111999989022 60442.366497473 2024-05-12T08:47:45.381632+00:00 19994330.287999991328 29000000.046000000089 27870000.065000001341 3955448.929999948014 60442.366509132 2024-05-12T08:47:46.389007+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3951846.967000008095 60442.366520602 2024-05-12T08:47:47.380014+00:00 19994330.288000110537 29000000.006000038236 27869999.966000020504 3953773.969000101089 60442.366532261 2024-05-12T08:47:48.387389+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3952027.115000010002 60442.366543915 2024-05-12T08:47:49.394269+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3953347.913999915123 60442.366555391 2024-05-12T08:47:50.385772+00:00 19994330.285000089556 29000000.004000071436 27870000.006000038236 3954317.019999980927 60442.366567050 2024-05-12T08:47:51.393147+00:00 19994330.289999961853 28999999.992999911308 27870000.032999988645 3953492.086000084877 60442.366578520 2024-05-12T08:47:52.384154+00:00 19994330.286999940872 28999999.984000090510 27869999.971999999136 3951842.900999904145 60442.366590180 2024-05-12T08:47:53.391529+00:00 19994330.285000089556 29000000.008999940008 27869999.950999978930 3952476.119000076782 60442.366601650 2024-05-12T08:47:54.382537+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3955280.842000008095 60442.366613309 2024-05-12T08:47:55.389912+00:00 19994330.287000060081 29000000.026000019163 27869999.975000020117 3950127.103999971878 60442.366624779 2024-05-12T08:47:56.380919+00:00 19994330.286999940872 29000000.001000050455 27870000.047000050545 3951193.914000033867 60442.366636439 2024-05-12T08:47:57.388294+00:00 19994330.285000089556 28999999.991999980062 27870000.025999899954 3952415.093999981880 60442.366648098 2024-05-12T08:47:58.395670+00:00 19994330.291000008583 29000000.000999998301 27869999.949000000954 3950433.939000010025 60442.366659574 2024-05-12T08:47:59.387172+00:00 19994330.285999998450 29000000.002000000328 27870000.031000021845 3958528.052999972831 60442.366671227 2024-05-12T08:48:00.394051+00:00 19994330.285000000149 29000000.019999999553 27869999.990000009537 3949785.939000010025 60442.366682703 2024-05-12T08:48:01.385555+00:00 19994330.291000001132 28999999.977000001818 27869999.993999961764 3950637.077000021935 60442.366694357 2024-05-12T08:48:02.392434+00:00 19994330.283999990672 29000000.001999989152 27870000.050000071526 3954943.026999949943 60442.366705833 2024-05-12T08:48:03.383938+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3954237.971000074875 60442.366717486 2024-05-12T08:48:04.390817+00:00 19994330.285000011325 29000000.013999998569 27869999.997999910265 3953813.935999989975 60442.366728962 2024-05-12T08:48:05.382320+00:00 19994330.288999971002 28999999.974999990314 27869999.950000051409 3950403.014999986161 60442.366740622 2024-05-12T08:48:06.389695+00:00 19994330.290000021458 29000000.019000019878 27870000.072000030428 3949604.013000010978 60442.366752091 2024-05-12T08:48:07.380702+00:00 19994330.283999979496 28999999.968999978155 27869999.958999998868 3951766.025999904145 60442.366763751 2024-05-12T08:48:08.388077+00:00 19994330.289000000805 29000000.024999979883 27870000.039999999106 3950307.970000029076 60442.366775405 2024-05-12T08:48:09.394956+00:00 19994330.287000000477 29000000.008999999613 27870000.062000010163 3951390.006999969017 60442.366786880 2024-05-12T08:48:10.386460+00:00 19994330.284000009298 28999999.978000041097 27869999.975999999791 3948017.012000083923 60442.366798534 2024-05-12T08:48:11.393339+00:00 19994330.288000021130 29000000.005999978632 27869999.963999990374 3951699.995000004768 60442.366810010 2024-05-12T08:48:12.384842+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3950864.986999989022 60442.366821669 2024-05-12T08:48:13.392218+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3956040.980999947060 60442.366833139 2024-05-12T08:48:14.383225+00:00 19994330.285000029951 28999999.980999950320 27869999.988999988884 3951850.046000003815 60442.366844798 2024-05-12T08:48:15.390600+00:00 19994330.289999961853 28999999.992000039667 27869999.966000020504 3955496.966000080109 60442.366856269 2024-05-12T08:48:16.381607+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3954421.000000000000 60442.366867928 2024-05-12T08:48:17.388982+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3954295.043999909889 60442.366879398 2024-05-12T08:48:18.379989+00:00 19994330.282999988645 28999999.986000061035 27869999.991000000387 3958180.924000024796 60442.366891057 2024-05-12T08:48:19.387365+00:00 19994330.289000030607 29000000.003999948502 27870000.038000050932 3950309.108000040054 60442.366902711 2024-05-12T08:48:20.394244+00:00 19994330.287000000477 29000000.009000059217 27869999.955999970436 3950628.890999913216 60442.366914187 2024-05-12T08:48:21.385747+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3950479.006000041962 60442.366925846 2024-05-12T08:48:22.393122+00:00 19994330.291000008583 29000000.004999998957 27870000.097999989986 3950782.039000033867 60442.366937316 2024-05-12T08:48:23.384129+00:00 19994330.285999950022 29000000.011000040919 27869999.912999991328 3952825.023000001907 60442.366948976 2024-05-12T08:48:24.391504+00:00 19994330.285000089556 29000000.002999901772 27870000.060999989510 3954834.014999986161 60442.366960446 2024-05-12T08:48:25.382512+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3952988.034999967087 60442.366972105 2024-05-12T08:48:26.389887+00:00 19994330.289000030607 28999999.995000001043 27869999.982000049204 3952624.772000073921 60442.366983581 2024-05-12T08:48:27.381390+00:00 19994330.284999970347 29000000.027000069618 27869999.998999949545 3951108.231999992859 60442.366995235 2024-05-12T08:48:28.388269+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3954229.865999937057 60442.367006710 2024-05-12T08:48:29.379772+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3958506.955999969970 60442.367018364 2024-05-12T08:48:30.386652+00:00 19994330.284999970347 28999999.987999919802 27869999.994000080973 3956797.054000020027 60442.367030024 2024-05-12T08:48:31.394027+00:00 19994330.286000009626 28999999.982000108808 27869999.975999951363 3952117.986999989022 60442.367041493 2024-05-12T08:48:32.385034+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3956998.970000029076 60442.367053153 2024-05-12T08:48:33.392409+00:00 19994330.287000060081 28999999.994999889284 27870000.032999988645 3951320.968000053894 60442.367064629 2024-05-12T08:48:34.383912+00:00 19994330.287999991328 29000000.015000101179 27869999.990000009537 3951538.100999950897 60442.367076282 2024-05-12T08:48:35.390792+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3954006.047000051010 60442.367087758 2024-05-12T08:48:36.382295+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3950670.936999917030 60442.367099412 2024-05-12T08:48:37.389174+00:00 19994330.287000060081 28999999.978000011295 27870000.014000058174 3954341.018000007141 60442.367110888 2024-05-12T08:48:38.380677+00:00 19994330.284999970347 29000000.018999990076 27869999.983000040054 3949297.014000058174 60442.367122541 2024-05-12T08:48:39.387556+00:00 19994330.287000060081 28999999.991999998689 27869999.967999938875 3950998.980999947060 60442.367134200 2024-05-12T08:48:40.394932+00:00 19994330.285999890417 28999999.985000010580 27870000.026000019163 3950256.052000045776 60442.367145676 2024-05-12T08:48:41.386435+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3951088.995000004768 60442.367157330 2024-05-12T08:48:42.393314+00:00 19994330.287000060081 29000000.018000010401 27870000.006000038236 3952529.011000037193 60442.367168806 2024-05-12T08:48:43.384816+00:00 19994330.288999918848 28999999.982999980450 27869999.989999890327 3948959.087999939919 60442.367180459 2024-05-12T08:48:44.391697+00:00 19994330.286000009626 28999999.993999991566 27870000.003000020981 3952094.889000058174 60442.367191935 2024-05-12T08:48:45.383200+00:00 19994330.284000039101 29000000.012000020593 27869999.952000018209 3948511.979999899864 60442.367203589 2024-05-12T08:48:46.390079+00:00 19994330.289000030607 29000000.034999970347 27870000.046999998391 3948956.001000047196 60442.367215064 2024-05-12T08:48:47.381582+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3952912.963999987114 60442.367226718 2024-05-12T08:48:48.388461+00:00 19994330.286999940872 28999999.990000009537 27869999.932000000030 3955425.967000008095 60442.367238194 2024-05-12T08:48:49.379964+00:00 19994330.291000008583 29000000.004000011832 27870000.024000000209 3950777.049000024796 60442.367249853 2024-05-12T08:48:50.387339+00:00 19994330.286000009626 29000000.025000039488 27870000.057000011206 3953644.929999948014 60442.367261507 2024-05-12T08:48:51.394219+00:00 19994330.286000009626 28999999.992999970913 27869999.997999999672 3954217.109000086784 60442.367272983 2024-05-12T08:48:52.385722+00:00 19994330.287000000477 28999999.994000021368 27869999.952999979258 3954683.027999997139 60442.367284636 2024-05-12T08:48:53.392601+00:00 19994330.285999998450 28999999.992999970913 27870000.012000020593 3951629.953999996185 60442.367296112 2024-05-12T08:48:54.384105+00:00 19994330.285000000149 29000000.018000010401 27870000.012999981642 3951517.996999979019 60442.367307772 2024-05-12T08:48:55.391479+00:00 19994330.289000000805 28999999.996999979019 27870000.007000029087 3955324.992999910843 60442.367319242 2024-05-12T08:48:56.382486+00:00 19994330.287999998778 28999999.991999980062 27869999.965999960899 3955493.928000092972 60442.367330901 2024-05-12T08:48:57.389862+00:00 19994330.288999989629 28999999.962000008672 27870000.032000008970 3952872.066999911796 60442.367342371 2024-05-12T08:48:58.380869+00:00 19994330.285999998450 29000000.026000019163 27869999.976000010967 3954303.038000106812 60442.367354031 2024-05-12T08:48:59.388244+00:00 19994330.288000021130 28999999.996999979019 27869999.987999979407 3953968.973999977112 60442.367365506 2024-05-12T08:49:00.379747+00:00 19994330.285000000149 29000000.006000038236 27870000.004999998957 3953269.064000010025 60442.367377160 2024-05-12T08:49:01.386627+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3954251.914999961853 60442.367388819 2024-05-12T08:49:02.394002+00:00 19994330.284000009298 28999999.996999979019 27869999.975000020117 3955285.042000054847 60442.367400290 2024-05-12T08:49:03.385009+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3957914.984999895096 60442.367411949 2024-05-12T08:49:04.392384+00:00 19994330.291000008583 29000000.022000070661 27869999.979000028223 3958442.975000023842 60442.367423419 2024-05-12T08:49:05.383392+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3954615.960999966133 60442.367435078 2024-05-12T08:49:06.390767+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3951124.109000086784 60442.367446548 2024-05-12T08:49:07.381774+00:00 19994330.283999979496 29000000.001000050455 27870000.050000071526 3951453.889999986161 60442.367458208 2024-05-12T08:49:08.389149+00:00 19994330.285000029951 29000000.000999931246 27869999.953999999911 3955817.080000042915 60442.367469678 2024-05-12T08:49:09.380156+00:00 19994330.287000000477 28999999.994000080973 27870000.039000030607 3955237.931999921799 60442.367481337 2024-05-12T08:49:10.387531+00:00 19994330.288999971002 28999999.995000001043 27869999.984999898821 3958690.067000031006 60442.367492807 2024-05-12T08:49:11.378539+00:00 19994330.290000021458 29000000.010999921709 27869999.978000041097 3951845.985000013839 60442.367504466 2024-05-12T08:49:12.385914+00:00 19994330.287999991328 29000000.013000000268 27870000.034000039101 3954673.044000030030 60442.367516120 2024-05-12T08:49:13.392793+00:00 19994330.285000029951 28999999.991999998689 27869999.932999968529 3955303.943999886978 60442.367527596 2024-05-12T08:49:14.384296+00:00 19994330.287000000477 29000000.013999998569 27870000.123000029474 3951792.030000091065 60442.367539255 2024-05-12T08:49:15.391671+00:00 19994330.284999970347 28999999.978999998420 27869999.884999990463 3954060.906000018120 60442.367550726 2024-05-12T08:49:16.382679+00:00 19994330.290000021458 28999999.977000009269 27870000.024999979883 3955990.049999951851 60442.367562385 2024-05-12T08:49:17.390054+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3954327.023000001907 60442.367573855 2024-05-12T08:49:18.381061+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3952103.031999946106 60442.367585514 2024-05-12T08:49:19.388436+00:00 19994330.287000060081 28999999.974999990314 27870000.009000059217 3951107.050999999046 60442.367596990 2024-05-12T08:49:20.379938+00:00 19994330.289000030607 29000000.014000028372 27870000.041999939829 3956362.972000002861 60442.367608644 2024-05-12T08:49:21.386819+00:00 19994330.282999988645 29000000.001999970526 27869999.971000079066 3954585.856000065804 60442.367620303 2024-05-12T08:49:22.394194+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3953062.085999966133 60442.367631773 2024-05-12T08:49:23.385202+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3956975.981999992859 60442.367643433 2024-05-12T08:49:24.392576+00:00 19994330.288999918848 29000000.009999990463 27870000.024999998510 3950904.973999977112 60442.367654903 2024-05-12T08:49:25.383583+00:00 19994330.286000009626 29000000.003000020981 27869999.973999999464 3949242.027999997139 60442.367666562 2024-05-12T08:49:26.390958+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3956529.955000042915 60442.367678032 2024-05-12T08:49:27.381966+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3950845.998000026215 60442.367689691 2024-05-12T08:49:28.389341+00:00 19994330.287000060081 29000000.000999990851 27869999.914999991655 3951516.151999949943 60442.367701162 2024-05-12T08:49:29.380348+00:00 19994330.284999970347 28999999.986000001431 27870000.117000009865 3952633.938000082970 60442.367712821 2024-05-12T08:49:30.387723+00:00 19994330.289000030607 28999999.987999979407 27869999.888999998569 3953375.003999948967 60442.367724291 2024-05-12T08:49:31.378730+00:00 19994330.284999970347 28999999.999000068754 27870000.067999988794 3952432.945000051986 60442.367735950 2024-05-12T08:49:32.386106+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3951044.941999911796 60442.367747604 2024-05-12T08:49:33.392985+00:00 19994330.286000009626 29000000.016000028700 27870000.022000011057 3948986.017000079155 60442.367759080 2024-05-12T08:49:34.384488+00:00 19994330.287000060081 28999999.965999960899 27869999.949000000954 3955628.074999928009 60442.367770739 2024-05-12T08:49:35.391863+00:00 19994330.286999940872 29000000.037999991328 27870000.054000020027 3952877.899000049103 60442.367782209 2024-05-12T08:49:36.382871+00:00 19994330.285000089556 28999999.978000041097 27870000.033999979496 3948616.072999954224 60442.367793869 2024-05-12T08:49:37.390246+00:00 19994330.287999991328 29000000.016999959946 27869999.934999998659 3953196.063000082970 60442.367805338 2024-05-12T08:49:38.381253+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3954049.980999947060 60442.367816998 2024-05-12T08:49:39.388628+00:00 19994330.291999939829 28999999.992999911308 27869999.975000020117 3957994.899000049103 60442.367828468 2024-05-12T08:49:40.379635+00:00 19994330.287000060081 28999999.997000098228 27870000.013999998569 3953290.053999900818 60442.367840128 2024-05-12T08:49:41.387010+00:00 19994330.284999970347 28999999.995999928564 27869999.976000010967 3950506.023000001907 60442.367851603 2024-05-12T08:49:42.378514+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3955046.037000060081 60442.367863263 2024-05-12T08:49:43.385889+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3951291.013000010978 60442.367874916 2024-05-12T08:49:44.392768+00:00 19994330.286000009626 28999999.989000078291 27870000.054000020027 3950576.998000026215 60442.367886392 2024-05-12T08:49:45.384271+00:00 19994330.284000039101 28999999.974999900907 27869999.957000020891 3954452.898999928962 60442.367898046 2024-05-12T08:49:46.391151+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3953508.978000044823 60442.367909521 2024-05-12T08:49:47.382654+00:00 19994330.289999999106 29000000.000000000000 27869999.991999980062 3953751.171000003815 60442.367921175 2024-05-12T08:49:48.389533+00:00 19994330.287999998778 29000000.003000020981 27869999.963000059128 3956090.838999987114 60442.367932651 2024-05-12T08:49:49.381036+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3957024.034999967087 60442.367944310 2024-05-12T08:49:50.388411+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3960070.098999977112 60442.367955781 2024-05-12T08:49:51.379418+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3954663.949000000954 60442.367967440 2024-05-12T08:49:52.386794+00:00 19994330.285000011325 28999999.996000010520 27870000.016999959946 3955023.981999992859 60442.367979093 2024-05-12T08:49:53.393673+00:00 19994330.289000000805 28999999.997000008821 27869999.977000001818 3954887.965000032913 60442.367990569 2024-05-12T08:49:54.385176+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3954632.947999954224 60442.368002223 2024-05-12T08:49:55.392055+00:00 19994330.284000009298 28999999.997000008821 27870000.006999969482 3956787.058999999892 60442.368013699 2024-05-12T08:49:56.383558+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3949792.015999999829 60442.368025358 2024-05-12T08:49:57.390934+00:00 19994330.285000000149 28999999.980999980122 27869999.971999999136 3951736.938999998849 60442.368036828 2024-05-12T08:49:58.381941+00:00 19994330.288000021130 29000000.012000020593 27870000.015000101179 3955218.054000000935 60442.368048487 2024-05-12T08:49:59.389315+00:00 19994330.287000000477 29000000.000000000000 27870000.030999898911 3953680.017000000924 60442.368059957 2024-05-12T08:50:00.380323+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3952857.975999999791 60442.368071617 2024-05-12T08:50:01.387699+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3952357.987000000197 60442.368083087 2024-05-12T08:50:02.378706+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3951745.989000000060 60442.368094746 2024-05-12T08:50:03.386081+00:00 19994330.289999961853 28999999.971000019461 27869999.932000000030 3951192.050999994855 60442.368106400 2024-05-12T08:50:04.392960+00:00 19994330.285000029951 29000000.018999990076 27870000.070000011474 3949433.937000005972 60442.368117876 2024-05-12T08:50:05.384463+00:00 19994330.286000009626 29000000.007000029087 27870000.000999990851 3953591.081999994814 60442.368129530 2024-05-12T08:50:06.391343+00:00 19994330.286000009626 28999999.974999960512 27869999.968000009656 3952608.044000000227 60442.368141005 2024-05-12T08:50:07.382846+00:00 19994330.287999991328 28999999.989000018686 27869999.990999981761 3951725.916000001132 60442.368152659 2024-05-12T08:50:08.389725+00:00 19994330.288999971002 29000000.013999938965 27870000.041000008583 3952686.919000000227 60442.368164135 2024-05-12T08:50:09.381228+00:00 19994330.286000009626 29000000.007000088692 27869999.964999999851 3954581.026000001002 60442.368175788 2024-05-12T08:50:10.388106+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3953038.079000004102 60442.368187264 2024-05-12T08:50:11.379610+00:00 19994330.287000000477 29000000.026999950409 27870000.010000020266 3953913.927999996115 60442.368198923 2024-05-12T08:50:12.386985+00:00 19994330.286000069231 28999999.988000039011 27870000.048999968916 3950697.964000002015 60442.368210393 2024-05-12T08:50:13.377993+00:00 19994330.285999890417 28999999.991999980062 27870000.001000050455 3955106.062000005972 60442.368222053 2024-05-12T08:50:14.385368+00:00 19994330.287000060081 28999999.994000080973 27869999.952999949455 3955242.993000001181 60442.368233707 2024-05-12T08:50:15.392247+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3953634.001999989152 60442.368245183 2024-05-12T08:50:16.383751+00:00 19994330.285000089556 29000000.003000020981 27870000.021000031382 3952412.064999998081 60442.368256842 2024-05-12T08:50:17.391126+00:00 19994330.289999961853 29000000.002999901772 27869999.996999979019 3956154.950000002980 60442.368268312 2024-05-12T08:50:18.382133+00:00 19994330.284999970347 29000000.028000120074 27870000.004999998957 3952796.979000002146 60442.368279971 2024-05-12T08:50:19.389508+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3951994.077999994159 60442.368291441 2024-05-12T08:50:20.380515+00:00 19994330.282999988645 28999999.975999951363 27870000.022999998182 3957278.056000009179 60442.368303101 2024-05-12T08:50:21.387890+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3956673.907000004780 60442.368314571 2024-05-12T08:50:22.378898+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3955276.037999988068 60442.368326230 2024-05-12T08:50:23.386273+00:00 19994330.289999961853 29000000.000999931246 27870000.021999958903 3952020.988000005018 60442.368337700 2024-05-12T08:50:24.377280+00:00 19994330.287000060081 28999999.990000009537 27869999.958000060171 3952522.900999993086 60442.368349359 2024-05-12T08:50:25.384655+00:00 19994330.286999940872 28999999.979000091553 27870000.026000019163 3949902.028999999166 60442.368361019 2024-05-12T08:50:26.392030+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3957544.080999999773 60442.368372489 2024-05-12T08:50:27.383037+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3953872.955000013113 60442.368384148 2024-05-12T08:50:28.390413+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3950458.004000008106 60442.368395618 2024-05-12T08:50:29.381420+00:00 19994330.289000030607 28999999.989000011235 27869999.986999988556 3952670.021999984980 60442.368407278 2024-05-12T08:50:30.388795+00:00 19994330.285999890417 29000000.003999989480 27870000.008000019938 3951268.972999989986 60442.368418754 2024-05-12T08:50:31.380299+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3949879.047000021208 60442.368430407 2024-05-12T08:50:32.387178+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3950949.932999997865 60442.368441883 2024-05-12T08:50:33.378681+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3954704.032000004780 60442.368453537 2024-05-12T08:50:34.385560+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3952569.868000001181 60442.368465196 2024-05-12T08:50:35.392935+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3953018.159999995958 60442.368476672 2024-05-12T08:50:36.384438+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3952778.954999982845 60442.368488325 2024-05-12T08:50:37.391317+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3948943.060000001919 60442.368499801 2024-05-12T08:50:38.382821+00:00 19994330.289999961853 29000000.028999980539 27870000.008000019938 3947015.018999993801 60442.368511461 2024-05-12T08:50:39.390196+00:00 19994330.286000009626 28999999.989000018686 27870000.019000049680 3954341.923000007868 60442.368522930 2024-05-12T08:50:40.381203+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3952821.092999995220 60442.368534590 2024-05-12T08:50:41.388578+00:00 19994330.282000001520 28999999.992999970913 27870000.022999998182 3951171.851000010967 60442.368546066 2024-05-12T08:50:42.380082+00:00 19994330.289000000805 29000000.008999999613 27869999.993999999017 3951615.136999994982 60442.368557720 2024-05-12T08:50:43.386961+00:00 19994330.287000000477 28999999.999000009149 27869999.964999999851 3950814.960000007879 60442.368569190 2024-05-12T08:50:44.377968+00:00 19994330.287999998778 28999999.995000001043 27870000.035000000149 3953870.986000000965 60442.368580849 2024-05-12T08:50:45.385343+00:00 19994330.289000000805 29000000.001999970526 27869999.975000008941 3953757.965000004042 60442.368592508 2024-05-12T08:50:46.392718+00:00 19994330.284000009298 29000000.018000010401 27870000.015999998897 3951766.046999990940 60442.368603978 2024-05-12T08:50:47.383726+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3953173.025999993086 60442.368615638 2024-05-12T08:50:48.391101+00:00 19994330.283999979496 28999999.981999989599 27870000.011000011116 3950725.919000000227 60442.368627108 2024-05-12T08:50:49.382107+00:00 19994330.288000021130 29000000.000999931246 27869999.927999999374 3951430.914000004996 60442.368638767 2024-05-12T08:50:50.389483+00:00 19994330.285999979824 29000000.009000059217 27870000.077000018209 3953868.138000010978 60442.368650237 2024-05-12T08:50:51.380490+00:00 19994330.286000009626 29000000.003000020981 27870000.007999960333 3956538.009999989998 60442.368661896 2024-05-12T08:50:52.387865+00:00 19994330.291000008583 29000000.010999921709 27869999.975000020117 3953476.972999989986 60442.368673366 2024-05-12T08:50:53.378873+00:00 19994330.286000009626 28999999.989000078291 27869999.925000008196 3954299.032000004780 60442.368685026 2024-05-12T08:50:54.386248+00:00 19994330.287000000477 29000000.010999921709 27870000.083999991417 3954081.937000005972 60442.368696496 2024-05-12T08:50:55.377254+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3952253.032000004780 60442.368708156 2024-05-12T08:50:56.384630+00:00 19994330.282999988645 28999999.987999919802 27869999.949000000954 3954179.942000002135 60442.368719809 2024-05-12T08:50:57.391509+00:00 19994330.290000021458 29000000.007000088692 27870000.034999970347 3956382.014999986161 60442.368731285 2024-05-12T08:50:58.383012+00:00 19994330.285999950022 28999999.992999911308 27870000.011000040919 3953901.143000007141 60442.368742944 2024-05-12T08:50:59.390388+00:00 19994330.288000050932 28999999.991000059992 27869999.953999999911 3952539.898000001907 60442.368754414 2024-05-12T08:51:00.381395+00:00 19994330.288999971002 29000000.029999971390 27870000.029000040144 3952486.947999984026 60442.368766074 2024-05-12T08:51:01.388770+00:00 19994330.288999971002 28999999.996000051498 27870000.069999929518 3954817.013000010978 60442.368777544 2024-05-12T08:51:02.379777+00:00 19994330.284000039101 28999999.979999899864 27869999.950000051409 3951546.066999971867 60442.368789203 2024-05-12T08:51:03.387153+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3952429.954000055790 60442.368800673 2024-05-12T08:51:04.378160+00:00 19994330.286000009626 29000000.004000000656 27870000.019999980927 3952324.042999982834 60442.368812333 2024-05-12T08:51:05.385535+00:00 19994330.287000000477 28999999.974999990314 27869999.955000039190 3956206.971000016201 60442.368823803 2024-05-12T08:51:06.376542+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3954300.980999947060 60442.368835462 2024-05-12T08:51:07.383917+00:00 19994330.287999991328 29000000.019999999553 27869999.993999961764 3951841.970000029076 60442.368847121 2024-05-12T08:51:08.391292+00:00 19994330.284999970347 28999999.978000018746 27870000.044000029564 3957769.977999985218 60442.368858592 2024-05-12T08:51:09.382300+00:00 19994330.287000060081 29000000.006999999285 27869999.981000069529 3956213.129000008106 60442.368870251 2024-05-12T08:51:10.389675+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3953970.035000026226 60442.368881721 2024-05-12T08:51:11.380682+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3956746.859999955166 60442.368893380 2024-05-12T08:51:12.388058+00:00 19994330.286000009626 28999999.965999960899 27870000.003999948502 3954484.047000051010 60442.368904856 2024-05-12T08:51:13.379561+00:00 19994330.288999918848 29000000.043000038713 27870000.057000041008 3956757.037999988068 60442.368916515 2024-05-12T08:51:14.386936+00:00 19994330.287000060081 29000000.022000011057 27870000.028000000864 3950736.987999976147 60442.368927985 2024-05-12T08:51:15.377943+00:00 19994330.286000009626 28999999.956999961287 27869999.957999940962 3953580.944000006188 60442.368939645 2024-05-12T08:51:16.385319+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3956051.999000012875 60442.368951299 2024-05-12T08:51:17.392198+00:00 19994330.289000030607 29000000.010999981314 27870000.024000048637 3953835.110000013839 60442.368962774 2024-05-12T08:51:18.383700+00:00 19994330.281999949366 28999999.989000018686 27869999.934000018984 3955194.037999988068 60442.368974428 2024-05-12T08:51:19.390580+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3953694.823000013828 60442.368985903 2024-05-12T08:51:20.382083+00:00 19994330.286999940872 28999999.974000040442 27870000.026999998838 3950623.061999977101 60442.368997563 2024-05-12T08:51:21.389457+00:00 19994330.287000060081 29000000.037999991328 27870000.035000000149 3953839.027000010014 60442.369009033 2024-05-12T08:51:22.380465+00:00 19994330.291000008583 28999999.988000039011 27869999.996000010520 3949851.999000012875 60442.369020693 2024-05-12T08:51:23.387841+00:00 19994330.283999919891 28999999.990999940783 27870000.002000000328 3950913.898000001907 60442.369032163 2024-05-12T08:51:24.378848+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3948076.992999970913 60442.369043822 2024-05-12T08:51:25.386223+00:00 19994330.287999991328 28999999.983000040054 27870000.025000009686 3950902.078000009060 60442.369055292 2024-05-12T08:51:26.377230+00:00 19994330.285000089556 28999999.988999959081 27869999.972999989986 3952633.094999969006 60442.369066951 2024-05-12T08:51:27.384605+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3953495.872000039089 60442.369078605 2024-05-12T08:51:28.391485+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3947755.067999958992 60442.369090081 2024-05-12T08:51:29.382988+00:00 19994330.289999961853 28999999.992999911308 27869999.956000000238 3957296.914000033867 60442.369101735 2024-05-12T08:51:30.389866+00:00 19994330.284999970347 28999999.973000049591 27870000.019999980927 3952746.082000017166 60442.369113211 2024-05-12T08:51:31.381370+00:00 19994330.285000089556 29000000.021000031382 27870000.012000020593 3952572.961999952793 60442.369124870 2024-05-12T08:51:32.388746+00:00 19994330.288999918848 28999999.983999971300 27870000.008000019938 3952530.074000000954 60442.369136340 2024-05-12T08:51:33.379753+00:00 19994330.285999998450 29000000.026999950409 27869999.965999960899 3952573.898000001907 60442.369147999 2024-05-12T08:51:34.387126+00:00 19994330.289000000805 28999999.981000069529 27870000.004000011832 3955195.075000048149 60442.369159469 2024-05-12T08:51:35.378134+00:00 19994330.287999998778 29000000.021000031382 27870000.024999979883 3951281.978999971878 60442.369171129 2024-05-12T08:51:36.385508+00:00 19994330.287000011653 29000000.010999921709 27870000.016000028700 3949307.013000010978 60442.369182599 2024-05-12T08:51:37.376517+00:00 19994330.283999990672 28999999.991000059992 27869999.957000020891 3954110.987999976147 60442.369194258 2024-05-12T08:51:38.383892+00:00 19994330.287999998778 28999999.998999949545 27870000.017999950796 3954587.994000018109 60442.369205917 2024-05-12T08:51:39.391268+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3952846.983999968041 60442.369217387 2024-05-12T08:51:40.382275+00:00 19994330.286000009626 29000000.015000000596 27870000.106000069529 3953512.034000039101 60442.369229047 2024-05-12T08:51:41.389650+00:00 19994330.287000000477 28999999.991999998689 27869999.995999928564 3946221.019999980927 60442.369240517 2024-05-12T08:51:42.380657+00:00 19994330.289000000805 29000000.003999989480 27869999.956000089645 3953147.953999996185 60442.369252176 2024-05-12T08:51:43.388033+00:00 19994330.287000000477 28999999.997000008821 27870000.031999949366 3953365.932000041008 60442.369263652 2024-05-12T08:51:44.379536+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3948912.032999991905 60442.369275306 2024-05-12T08:51:45.386415+00:00 19994330.288000021130 28999999.986999988556 27869999.956000089645 3953537.990999997128 60442.369286781 2024-05-12T08:51:46.377918+00:00 19994330.285999979824 28999999.990000009537 27869999.990999940783 3948268.013000010978 60442.369298435 2024-05-12T08:51:47.384797+00:00 19994330.285000029951 29000000.016999989748 27870000.042999979109 3952450.027999997139 60442.369309911 2024-05-12T08:51:48.376300+00:00 19994330.289999961853 28999999.993999991566 27869999.963000059128 3950227.940999985207 60442.369321565 2024-05-12T08:51:49.383180+00:00 19994330.286000009626 29000000.015000019222 27869999.996999979019 3952211.018999993801 60442.369333224 2024-05-12T08:51:50.390555+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3949351.005999981891 60442.369344700 2024-05-12T08:51:51.382058+00:00 19994330.290000021458 29000000.017000019550 27870000.021000031382 3952103.991999983788 60442.369356353 2024-05-12T08:51:52.388937+00:00 19994330.283999979496 28999999.975000020117 27870000.010999921709 3954219.076000034809 60442.369367829 2024-05-12T08:51:53.380441+00:00 19994330.287999991328 28999999.991000000387 27870000.032000061125 3954884.936999977101 60442.369379483 2024-05-12T08:51:54.387320+00:00 19994330.284000039101 29000000.025999959558 27870000.020999908447 3953012.004999995232 60442.369390958 2024-05-12T08:51:55.378823+00:00 19994330.288999971002 28999999.991000000387 27869999.956000089645 3949408.974000037182 60442.369402618 2024-05-12T08:51:56.386198+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3956967.085999966133 60442.369414088 2024-05-12T08:51:57.377205+00:00 19994330.282999988645 28999999.991999980062 27869999.936999920756 3953439.976999998093 60442.369425748 2024-05-12T08:51:58.384580+00:00 19994330.288999971002 28999999.997000038624 27870000.009000059217 3952136.999000012875 60442.369437401 2024-05-12T08:51:59.391460+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3950945.939999998081 60442.369448877 2024-05-12T08:52:00.382963+00:00 19994330.282999988645 28999999.983999971300 27869999.955000009388 3956609.040000020992 60442.369460531 2024-05-12T08:52:01.389842+00:00 19994330.287999991328 29000000.018000010401 27870000.048999991268 3953629.023000001907 60442.369472006 2024-05-12T08:52:02.381345+00:00 19994330.286999940872 29000000.017000079155 27870000.004000011832 3955542.953999996185 60442.369483660 2024-05-12T08:52:03.388224+00:00 19994330.286000009626 28999999.987999919802 27869999.997999999672 3954343.013999999035 60442.369495136 2024-05-12T08:52:04.379728+00:00 19994330.286000009626 29000000.004000071436 27870000.055000010878 3951905.990000010002 60442.369506795 2024-05-12T08:52:05.387103+00:00 19994330.289999961853 28999999.985999941826 27869999.951999988407 3950206.078999996185 60442.369518265 2024-05-12T08:52:06.378110+00:00 19994330.287000060081 29000000.027000069618 27870000.015999998897 3954878.061999977101 60442.369529924 2024-05-12T08:52:07.385485+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3950100.937000035774 60442.369541395 2024-05-12T08:52:08.376493+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3955720.949000000954 60442.369553054 2024-05-12T08:52:09.383868+00:00 19994330.284999970347 29000000.011999960989 27870000.012999951839 3952167.988999962807 60442.369564708 2024-05-12T08:52:10.390747+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3950381.913000047207 60442.369576184 2024-05-12T08:52:11.382250+00:00 19994330.284999970347 29000000.004000071436 27870000.034999970347 3951300.057999968994 60442.369587843 2024-05-12T08:52:12.389624+00:00 19994330.290000081062 29000000.003999948502 27869999.991000059992 3951561.967000008095 60442.369599313 2024-05-12T08:52:13.380632+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3951888.986999989022 60442.369610972 2024-05-12T08:52:14.388008+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3954358.998000026215 60442.369622442 2024-05-12T08:52:15.379015+00:00 19994330.286000009626 28999999.997999910265 27870000.035000029951 3952758.108999968041 60442.369634102 2024-05-12T08:52:16.386390+00:00 19994330.287999991328 29000000.004000071436 27869999.911000009626 3950486.935000061989 60442.369645572 2024-05-12T08:52:17.377397+00:00 19994330.287000060081 28999999.999000001699 27870000.069000009447 3953588.041999936104 60442.369657231 2024-05-12T08:52:18.384772+00:00 19994330.286999940872 29000000.011999998242 27870000.009999990463 3953573.027999997139 60442.369668701 2024-05-12T08:52:19.375780+00:00 19994330.289999961853 29000000.000999998301 27869999.947000030428 3948643.919999957085 60442.369680360 2024-05-12T08:52:20.383155+00:00 19994330.287000060081 28999999.987999990582 27870000.005999919027 3950839.012000083923 60442.369692020 2024-05-12T08:52:21.390530+00:00 19994330.284999970347 29000000.008000001311 27870000.070000048727 3950164.024999976158 60442.369703496 2024-05-12T08:52:22.382033+00:00 19994330.286000009626 28999999.974999990314 27869999.937999960035 3958379.029999970924 60442.369715150 2024-05-12T08:52:23.388912+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3951353.967000008095 60442.369726625 2024-05-12T08:52:24.380415+00:00 19994330.291000008583 29000000.024000018835 27870000.049999948591 3952113.013000010978 60442.369738279 2024-05-12T08:52:25.387294+00:00 19994330.285000089556 28999999.991000000387 27869999.947000030428 3952936.011999965180 60442.369749755 2024-05-12T08:52:26.378797+00:00 19994330.289999961853 28999999.992000009865 27869999.981999989599 3955961.014999986161 60442.369761408 2024-05-12T08:52:27.385677+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3956571.979000092018 60442.369772884 2024-05-12T08:52:28.377180+00:00 19994330.285999998450 29000000.037999991328 27870000.013000011444 3950669.018000007141 60442.369784543 2024-05-12T08:52:29.384555+00:00 19994330.283000010997 28999999.999000009149 27870000.024999979883 3952282.990999937057 60442.369796013 2024-05-12T08:52:30.375563+00:00 19994330.288999989629 28999999.993999961764 27869999.978000041097 3952661.034000039101 60442.369807673 2024-05-12T08:52:31.382938+00:00 19994330.289000000805 28999999.984000030905 27869999.985999941826 3957012.847999929916 60442.369819326 2024-05-12T08:52:32.389817+00:00 19994330.282000008970 29000000.000999990851 27869999.956000089645 3956057.041000009049 60442.369830802 2024-05-12T08:52:33.381320+00:00 19994330.291000008583 29000000.022999998182 27870000.081999901682 3953209.065000057220 60442.369842456 2024-05-12T08:52:34.388199+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3955717.164000033867 60442.369853931 2024-05-12T08:52:35.379702+00:00 19994330.285000000149 29000000.024999979883 27870000.016000028700 3952194.766999959946 60442.369865591 2024-05-12T08:52:36.387078+00:00 19994330.288000021130 29000000.013000011444 27870000.077999949455 3953906.129999995232 60442.369877061 2024-05-12T08:52:37.378085+00:00 19994330.285000000149 28999999.961000081152 27869999.912000000477 3951774.960999966133 60442.369888721 2024-05-12T08:52:38.385461+00:00 19994330.287000000477 29000000.010999921709 27869999.989999990910 3954351.014999986161 60442.369900196 2024-05-12T08:52:39.376964+00:00 19994330.285999979824 28999999.990000009537 27870000.041000008583 3953983.974000095855 60442.369911850 2024-05-12T08:52:40.383843+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3952457.009999989998 60442.369923510 2024-05-12T08:52:41.391218+00:00 19994330.285000029951 28999999.993000030518 27869999.969999998808 3955385.066999911796 60442.369934979 2024-05-12T08:52:42.382225+00:00 19994330.288999971002 29000000.013000011444 27870000.025999989361 3953779.928000092972 60442.369946639 2024-05-12T08:52:43.389600+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3950064.960999966133 60442.369958115 2024-05-12T08:52:44.381103+00:00 19994330.287999991328 29000000.006999969482 27870000.062999989837 3954687.046000003815 60442.369969768 2024-05-12T08:52:45.387982+00:00 19994330.287000000477 28999999.991000059992 27869999.885000020266 3954273.049000024796 60442.369981244 2024-05-12T08:52:46.379486+00:00 19994330.282999988645 29000000.022999998182 27870000.076000008732 3952436.932999968994 60442.369992903 2024-05-12T08:52:47.386861+00:00 19994330.291999999434 28999999.980000019073 27869999.992999970913 3952036.072999954224 60442.370004374 2024-05-12T08:52:48.377868+00:00 19994330.286000009626 29000000.007999900728 27870000.002000030130 3949630.029000043869 60442.370016033 2024-05-12T08:52:49.385243+00:00 19994330.284999970347 28999999.999000068754 27869999.981999989599 3953132.907999991905 60442.370027503 2024-05-12T08:52:50.376251+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3948411.044999957085 60442.370039162 2024-05-12T08:52:51.383626+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3948006.963999987114 60442.370050816 2024-05-12T08:52:52.390505+00:00 19994330.284999970347 29000000.039999961853 27870000.017000019550 3955074.959000111092 60442.370062286 2024-05-12T08:52:53.381512+00:00 19994330.290000081062 28999999.968000050634 27870000.002999961376 3953071.055999993812 60442.370073945 2024-05-12T08:52:54.388887+00:00 19994330.284999970347 28999999.969999998808 27869999.952000018209 3952697.985999941826 60442.370085421 2024-05-12T08:52:55.380390+00:00 19994330.289000030607 29000000.010000001639 27870000.037000060081 3948564.986000061035 60442.370097075 2024-05-12T08:52:56.387270+00:00 19994330.287999991328 29000000.026000000536 27870000.023999929428 3948474.922999978065 60442.370108550 2024-05-12T08:52:57.378773+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3947952.042999982834 60442.370120204 2024-05-12T08:52:58.385652+00:00 19994330.287000060081 28999999.989000011235 27870000.042000059038 3950153.067999958992 60442.370131680 2024-05-12T08:52:59.377155+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3953554.976000071038 60442.370143333 2024-05-12T08:53:00.384035+00:00 19994330.288999918848 28999999.988999988884 27869999.970000028610 3946476.939999938011 60442.370154809 2024-05-12T08:53:01.375538+00:00 19994330.289000030607 29000000.013999998569 27869999.995999928564 3951020.042000054847 60442.370166469 2024-05-12T08:53:02.382913+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3947474.982999920845 60442.370178123 2024-05-12T08:53:03.389792+00:00 19994330.286000009626 29000000.007999990135 27870000.026000019163 3946621.974000095855 60442.370189598 2024-05-12T08:53:04.381295+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3945977.159999967087 60442.370201252 2024-05-12T08:53:05.388174+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3948021.835999966133 60442.370212728 2024-05-12T08:53:06.379678+00:00 19994330.284000039101 28999999.997000038624 27869999.970999959856 3955456.075999975204 60442.370224381 2024-05-12T08:53:07.386557+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3953431.989000082016 60442.370235857 2024-05-12T08:53:08.378060+00:00 19994330.289999961853 29000000.040000021458 27870000.018000010401 3949036.979999899864 60442.370247517 2024-05-12T08:53:09.385435+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3950776.969000101089 60442.370258986 2024-05-12T08:53:10.376442+00:00 19994330.284999970347 28999999.981000009924 27870000.060999989510 3951270.003999948967 60442.370270646 2024-05-12T08:53:11.383818+00:00 19994330.286999940872 28999999.978000041097 27869999.922999981791 3948275.052000045776 60442.370282116 2024-05-12T08:53:12.374825+00:00 19994330.288000110537 29000000.019999921322 27870000.006999969482 3950061.018999934196 60442.370293776 2024-05-12T08:53:13.382200+00:00 19994330.286999940872 29000000.024000048637 27870000.074000000954 3952069.958999990951 60442.370305429 2024-05-12T08:53:14.389079+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3952476.018000007141 60442.370316905 2024-05-12T08:53:15.380582+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3951883.998000026215 60442.370328559 2024-05-12T08:53:16.387462+00:00 19994330.288000110537 29000000.008999940008 27869999.969999998808 3949965.085999966133 60442.370340034 2024-05-12T08:53:17.378965+00:00 19994330.285999890417 28999999.983000040054 27869999.978000000119 3953025.879000068177 60442.370351688 2024-05-12T08:53:18.385844+00:00 19994330.286000009626 29000000.008000019938 27870000.030999999493 3953084.074000000954 60442.370363164 2024-05-12T08:53:19.377347+00:00 19994330.289000030607 29000000.003999948502 27870000.026999998838 3947916.914999961853 60442.370374823 2024-05-12T08:53:20.384723+00:00 19994330.282999988645 28999999.970000028610 27870000.004000011832 3949105.037999988068 60442.370386293 2024-05-12T08:53:21.375730+00:00 19994330.291999999434 29000000.022999998182 27869999.944000009447 3955919.075000048149 60442.370397952 2024-05-12T08:53:22.383105+00:00 19994330.289999999106 28999999.998999949545 27870000.051999989897 3953266.860000013839 60442.370409606 2024-05-12T08:53:23.389984+00:00 19994330.282999999821 28999999.974000100046 27869999.958000000566 3955749.032999991905 60442.370421082 2024-05-12T08:53:24.381487+00:00 19994330.287000000477 29000000.025999899954 27869999.995000001043 3952560.985000013839 60442.370432736 2024-05-12T08:53:25.388367+00:00 19994330.287000000477 29000000.006000038236 27869999.974999960512 3948756.082999945153 60442.370444211 2024-05-12T08:53:26.379870+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3955989.986999989022 60442.370455871 2024-05-12T08:53:27.387245+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3950874.945000051986 60442.370467341 2024-05-12T08:53:28.378252+00:00 19994330.286000009626 29000000.007000088692 27869999.995000001043 3953412.018000007141 60442.370479000 2024-05-12T08:53:29.385627+00:00 19994330.287000000477 28999999.990000009537 27869999.969999969006 3950667.004999995232 60442.370490470 2024-05-12T08:53:30.376634+00:00 19994330.288999971002 29000000.013999938965 27870000.009999990463 3951676.908999919891 60442.370502130 2024-05-12T08:53:31.384010+00:00 19994330.288000021130 29000000.011000040919 27870000.058000031859 3949138.136000037193 60442.370513605 2024-05-12T08:53:32.375513+00:00 19994330.287999991328 29000000.004000000656 27869999.972999989986 3953331.026999949943 60442.370525259 2024-05-12T08:53:33.382392+00:00 19994330.288000021130 28999999.986000001431 27869999.959999978542 3950936.905000091065 60442.370536919 2024-05-12T08:53:34.389767+00:00 19994330.283999979496 28999999.988000009209 27869999.966000020504 3949781.101999998093 60442.370548388 2024-05-12T08:53:35.380775+00:00 19994330.287999991328 29000000.011000011116 27870000.062999960035 3952795.939000010025 60442.370560048 2024-05-12T08:53:36.388150+00:00 19994330.286000009626 28999999.994999971241 27869999.973000049591 3955010.950999975204 60442.370571518 2024-05-12T08:53:37.379157+00:00 19994330.287999991328 29000000.005000028759 27870000.000000000000 3952116.131999969017 60442.370583178 2024-05-12T08:53:38.386532+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3953113.883000016212 60442.370594648 2024-05-12T08:53:39.377539+00:00 19994330.287000000477 29000000.007999990135 27869999.966000080109 3953142.008999944199 60442.370606307 2024-05-12T08:53:40.384914+00:00 19994330.291999999434 29000000.000000000000 27870000.026999950409 3949796.192000031006 60442.370617783 2024-05-12T08:53:41.376418+00:00 19994330.285000029951 28999999.995999988168 27870000.042000059038 3950990.815999985207 60442.370629436 2024-05-12T08:53:42.383297+00:00 19994330.284999970347 28999999.985000010580 27869999.933999899775 3954460.057000041008 60442.370640912 2024-05-12T08:53:43.374800+00:00 19994330.284000039101 29000000.000999990851 27870000.030000090599 3953058.998999952804 60442.370652566 2024-05-12T08:53:44.381679+00:00 19994330.289999961853 29000000.013000011444 27870000.028999920934 3953697.022000073921 60442.370664225 2024-05-12T08:53:45.389054+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3950091.883999944199 60442.370675695 2024-05-12T08:53:46.380062+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3948218.971000074875 60442.370687354 2024-05-12T08:53:47.387437+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3951530.126999973785 60442.370698825 2024-05-12T08:53:48.378444+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3947300.931999921799 60442.370710484 2024-05-12T08:53:49.385819+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3949464.031000018120 60442.370721954 2024-05-12T08:53:50.376826+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3950568.014999986161 60442.370733613 2024-05-12T08:53:51.384201+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3952066.976999998093 60442.370745083 2024-05-12T08:53:52.375209+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3952653.970000029076 60442.370756743 2024-05-12T08:53:53.382584+00:00 19994330.286999940872 28999999.997000098228 27870000.044000029564 3956994.988000034820 60442.370768397 2024-05-12T08:53:54.389463+00:00 19994330.287000060081 28999999.994999889284 27869999.967000000179 3953034.990000010002 60442.370779872 2024-05-12T08:53:55.380967+00:00 19994330.287999991328 29000000.009000059217 27869999.989999998361 3955611.983999968041 60442.370791526 2024-05-12T08:53:56.387845+00:00 19994330.284999970347 29000000.001999970526 27870000.016999989748 3955331.032000064850 60442.370803002 2024-05-12T08:53:57.379349+00:00 19994330.287000060081 28999999.998000029474 27869999.989000011235 3952466.029999970924 60442.370814661 2024-05-12T08:53:58.386724+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3949646.044000030030 60442.370826131 2024-05-12T08:53:59.377731+00:00 19994330.285999890417 29000000.018000010401 27869999.980999980122 3951704.913999915123 60442.370837790 2024-05-12T08:54:00.385106+00:00 19994330.292000059038 28999999.978999968618 27869999.946000009775 3950257.044000030030 60442.370849261 2024-05-12T08:54:01.376113+00:00 19994330.286000009626 28999999.980999950320 27870000.018999990076 3953257.008000016212 60442.370860920 2024-05-12T08:54:02.383489+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3952921.067999958992 60442.370872390 2024-05-12T08:54:03.374496+00:00 19994330.285000089556 29000000.012000080198 27870000.053000029176 3951054.940999985207 60442.370884050 2024-05-12T08:54:04.381871+00:00 19994330.286999940872 28999999.987999919802 27869999.958000000566 3955100.935999989975 60442.370895709 2024-05-12T08:54:05.389246+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3954151.993000030983 60442.370907179 2024-05-12T08:54:06.380253+00:00 19994330.286000009626 29000000.032999988645 27870000.083999991417 3955821.981000065804 60442.370918838 2024-05-12T08:54:07.387628+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3952368.000999927986 60442.370930308 2024-05-12T08:54:08.378636+00:00 19994330.287999991328 29000000.035999890417 27869999.988000039011 3947043.036000012886 60442.370941968 2024-05-12T08:54:09.386011+00:00 19994330.287999991328 28999999.993000000715 27870000.059999998659 3949198.945000051986 60442.370953438 2024-05-12T08:54:10.377017+00:00 19994330.283000111580 28999999.970000009984 27869999.940000001341 3951978.085999966133 60442.370965097 2024-05-12T08:54:11.384393+00:00 19994330.289999961853 29000000.028999999166 27870000.078000009060 3948270.064000010025 60442.370976573 2024-05-12T08:54:12.375897+00:00 19994330.286999940872 28999999.992999989539 27869999.902999941260 3956539.873999952804 60442.370988226 2024-05-12T08:54:13.382776+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3957095.983000040054 60442.370999702 2024-05-12T08:54:14.374279+00:00 19994330.291000001132 29000000.007999990135 27870000.011999960989 3953174.077000021935 60442.371011356 2024-05-12T08:54:15.381158+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3956789.936999917030 60442.371023016 2024-05-12T08:54:16.388533+00:00 19994330.284000001848 29000000.013000011444 27870000.021999958903 3956988.000000000000 60442.371034485 2024-05-12T08:54:17.379541+00:00 19994330.287000000477 29000000.008999969810 27870000.018000010401 3949427.081000090111 60442.371046145 2024-05-12T08:54:18.386916+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3950288.918999909889 60442.371057615 2024-05-12T08:54:19.377923+00:00 19994330.285999998450 28999999.955999970436 27869999.923000101000 3949802.134000062943 60442.371069274 2024-05-12T08:54:20.385298+00:00 19994330.287000000477 29000000.037000000477 27870000.081999901682 3953004.904000043869 60442.371080750 2024-05-12T08:54:21.376801+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3952580.893999934196 60442.371092404 2024-05-12T08:54:22.383680+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3949733.134000062943 60442.371103880 2024-05-12T08:54:23.375184+00:00 19994330.283999979496 29000000.004000011832 27869999.981000069529 3948274.984999895096 60442.371115539 2024-05-12T08:54:24.382559+00:00 19994330.289000000805 28999999.994000021368 27869999.934999939054 3952152.962000011932 60442.371127009 2024-05-12T08:54:25.373566+00:00 19994330.286000009626 29000000.009999990463 27870000.058000091463 3953373.083000063896 60442.371138668 2024-05-12T08:54:26.380941+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3953106.952999948990 60442.371150328 2024-05-12T08:54:27.388317+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3951855.015999999829 60442.371161798 2024-05-12T08:54:28.379324+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3948708.938999999780 60442.371173457 2024-05-12T08:54:29.386699+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3952275.074999998789 60442.371184927 2024-05-12T08:54:30.377706+00:00 19994330.285000029951 29000000.028999920934 27870000.019999980927 3950784.971000000834 60442.371196587 2024-05-12T08:54:31.385081+00:00 19994330.287000000477 29000000.012000080198 27869999.975999951363 3950548.074000000954 60442.371208062 2024-05-12T08:54:32.376584+00:00 19994330.287000000477 28999999.957999940962 27869999.943000078201 3953301.889999996871 60442.371219716 2024-05-12T08:54:33.383464+00:00 19994330.287999991328 29000000.042999979109 27870000.034000001848 3955072.095000002999 60442.371231192 2024-05-12T08:54:34.374967+00:00 19994330.285000029951 28999999.932000041008 27870000.017000000924 3949013.922999999952 60442.371242845 2024-05-12T08:54:35.381846+00:00 19994330.291999999434 29000000.014999989420 27869999.952999990433 3954971.016999997199 60442.371254505 2024-05-12T08:54:36.389221+00:00 19994330.285999950022 29000000.016000028700 27870000.043999999762 3951698.060000001919 60442.371265980 2024-05-12T08:54:37.380725+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3953249.924000001978 60442.371277634 2024-05-12T08:54:38.387604+00:00 19994330.286000009626 28999999.969999909401 27869999.969000011683 3951393.957999996841 60442.371289110 2024-05-12T08:54:39.379106+00:00 19994330.284000039101 29000000.015000101179 27869999.991999980062 3951876.094999998808 60442.371300770 2024-05-12T08:54:40.386482+00:00 19994330.286999940872 29000000.002999901772 27869999.951000008732 3952883.898000001907 60442.371312239 2024-05-12T08:54:41.377489+00:00 19994330.290000081062 28999999.986000061035 27870000.033999979496 3952087.066000000108 60442.371323899 2024-05-12T08:54:42.384864+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3952702.021999999881 60442.371335369 2024-05-12T08:54:43.375872+00:00 19994330.289000030607 28999999.990999940783 27869999.994000021368 3954949.956999994814 60442.371347028 2024-05-12T08:54:44.383247+00:00 19994330.283999919891 28999999.994000080973 27869999.995000001043 3954477.120000004768 60442.371358498 2024-05-12T08:54:45.374254+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3951608.945999994874 60442.371370158 2024-05-12T08:54:46.381629+00:00 19994330.284999970347 29000000.011999998242 27870000.016999959946 3952019.930000007153 60442.371381817 2024-05-12T08:54:47.389005+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3948601.072999998927 60442.371393287 2024-05-12T08:54:48.380012+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3954029.966999993194 60442.371404947 2024-05-12T08:54:49.387387+00:00 19994330.289000030607 28999999.989000011235 27870000.028999980539 3952096.041000009049 60442.371416416 2024-05-12T08:54:50.378394+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3949535.921000003815 60442.371428076 2024-05-12T08:54:51.385769+00:00 19994330.287000060081 29000000.033000018448 27869999.984000030905 3951910.070999994874 60442.371439552 2024-05-12T08:54:52.377272+00:00 19994330.287999991328 28999999.989999979734 27869999.977000001818 3956408.914000004996 60442.371451211 2024-05-12T08:54:53.384648+00:00 19994330.286000009626 29000000.002000000328 27870000.056999921799 3956678.983999996912 60442.371462681 2024-05-12T08:54:54.375655+00:00 19994330.286999940872 29000000.012999981642 27869999.967000011355 3954395.133000000846 60442.371474341 2024-05-12T08:54:55.383030+00:00 19994330.287999991328 28999999.979000028223 27870000.008000019938 3956552.976999998093 60442.371485811 2024-05-12T08:54:56.374037+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3953395.932999997865 60442.371497470 2024-05-12T08:54:57.381413+00:00 19994330.284000039101 29000000.028000000864 27870000.028999920934 3952161.044000000227 60442.371509124 2024-05-12T08:54:58.388292+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3946333.920000001788 60442.371520599 2024-05-12T08:54:59.379795+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3950540.178000003099 60442.371532259 2024-05-12T08:55:00.387170+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3951466.880999981891 60442.371543729 2024-05-12T08:55:01.378177+00:00 19994330.286999940872 28999999.981999989599 27870000.031999949366 3952957.054000020027 60442.371555388 2024-05-12T08:55:02.385553+00:00 19994330.287000060081 28999999.995000001043 27869999.940000060946 3952334.894999980927 60442.371566858 2024-05-12T08:55:03.376560+00:00 19994330.286999940872 29000000.031999949366 27870000.014999989420 3952960.005000025034 60442.371578518 2024-05-12T08:55:04.383935+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3949780.034999995958 60442.371589988 2024-05-12T08:55:05.374942+00:00 19994330.286000009626 28999999.986000061035 27869999.977999929339 3953812.023999989033 60442.371601647 2024-05-12T08:55:06.382317+00:00 19994330.286000009626 29000000.031999949366 27870000.024000048637 3952960.027999997139 60442.371613123 2024-05-12T08:55:07.373820+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3954031.962999999989 60442.371624777 2024-05-12T08:55:08.380700+00:00 19994330.285999998450 29000000.009000059217 27870000.009999990463 3954626.092999995220 60442.371636436 2024-05-12T08:55:09.388076+00:00 19994330.284000001848 29000000.003999948502 27869999.977000001818 3953218.876000016928 60442.371647906 2024-05-12T08:55:10.379082+00:00 19994330.291000001132 28999999.983999971300 27870000.029000040144 3950167.090999991167 60442.371659566 2024-05-12T08:55:11.386457+00:00 19994330.285999991000 29000000.018000010401 27870000.070000000298 3949941.881000012159 60442.371671035 2024-05-12T08:55:12.377464+00:00 19994330.289000000805 29000000.016000028700 27869999.927999999374 3950256.098999977112 60442.371682695 2024-05-12T08:55:13.384840+00:00 19994330.285000000149 28999999.975000020117 27869999.995999988168 3953280.907000004780 60442.371694171 2024-05-12T08:55:14.376343+00:00 19994330.289000000805 29000000.008999940008 27870000.061000000685 3950596.034000008833 60442.371705825 2024-05-12T08:55:15.383222+00:00 19994330.287000000477 29000000.008000019938 27869999.940000008792 3956969.990999997128 60442.371717300 2024-05-12T08:55:16.374725+00:00 19994330.286000009626 28999999.968000050634 27870000.023999989033 3954213.972000002861 60442.371728954 2024-05-12T08:55:17.381604+00:00 19994330.285000000149 29000000.034999970347 27869999.984000001103 3952163.083999990951 60442.371740430 2024-05-12T08:55:18.373108+00:00 19994330.289999991655 28999999.983000040054 27870000.013999998569 3948071.027000010014 60442.371752083 2024-05-12T08:55:19.379987+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952127.916000009049 60442.371763743 2024-05-12T08:55:20.387362+00:00 19994330.289000000805 29000000.026999950409 27869999.964999999851 3953394.001999973785 60442.371775213 2024-05-12T08:55:21.378369+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3953274.839000015985 60442.371786872 2024-05-12T08:55:22.385744+00:00 19994330.283999979496 28999999.973999980837 27870000.001000050455 3952782.115000010002 60442.371798342 2024-05-12T08:55:23.376752+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3953594.005999981891 60442.371810001 2024-05-12T08:55:24.384127+00:00 19994330.287000000477 29000000.024000000209 27869999.985000010580 3951805.152000010014 60442.371821477 2024-05-12T08:55:25.375630+00:00 19994330.286000009626 28999999.977000001818 27870000.022999938577 3955092.896999984980 60442.371833131 2024-05-12T08:55:26.382509+00:00 19994330.288999971002 29000000.017000000924 27870000.011000040919 3952952.895000011194 60442.371844606 2024-05-12T08:55:27.374012+00:00 19994330.289000030607 28999999.989999979734 27870000.017000019550 3952450.087999999989 60442.371856266 2024-05-12T08:55:28.381388+00:00 19994330.287000000477 29000000.013000011444 27870000.007999960333 3949891.893000007141 60442.371867920 2024-05-12T08:55:29.388267+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3950133.220999985933 60442.371879396 2024-05-12T08:55:30.379770+00:00 19994330.283999979496 28999999.990000009537 27869999.934000018984 3952006.844000012148 60442.371891049 2024-05-12T08:55:31.386649+00:00 19994330.288000050932 28999999.971999999136 27869999.996000051498 3949040.090000004042 60442.371902525 2024-05-12T08:55:32.378152+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3953308.006999998819 60442.371914179 2024-05-12T08:55:33.385032+00:00 19994330.283999979496 28999999.991999980062 27870000.046000000089 3955138.880999981891 60442.371925654 2024-05-12T08:55:34.376535+00:00 19994330.290000081062 29000000.017000019550 27869999.971999999136 3952268.103000015020 60442.371937314 2024-05-12T08:55:35.383910+00:00 19994330.284999970347 28999999.987999979407 27870000.064999941736 3947830.009000002872 60442.371948784 2024-05-12T08:55:36.374917+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3953884.000000000000 60442.371960443 2024-05-12T08:55:37.382292+00:00 19994330.285000089556 29000000.006000038236 27870000.029000040144 3954691.009999989998 60442.371971913 2024-05-12T08:55:38.373299+00:00 19994330.288999918848 29000000.010999981314 27870000.034999970347 3952313.986999989022 60442.371983573 2024-05-12T08:55:39.380674+00:00 19994330.286000009626 28999999.987999979407 27869999.932000041008 3949495.983000040054 60442.371995226 2024-05-12T08:55:40.387554+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3953636.019999980927 60442.372006702 2024-05-12T08:55:41.379057+00:00 19994330.290000081062 28999999.970000028610 27869999.982999920845 3950546.005999981891 60442.372018361 2024-05-12T08:55:42.386433+00:00 19994330.284999970347 29000000.020999908447 27870000.024000048637 3950853.977999985218 60442.372029832 2024-05-12T08:55:43.377439+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3946563.987000048161 60442.372041491 2024-05-12T08:55:44.384815+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3945828.074999988079 60442.372052967 2024-05-12T08:55:45.376318+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3946945.930000007153 60442.372064620 2024-05-12T08:55:46.383197+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3955181.942999958992 60442.372076096 2024-05-12T08:55:47.374700+00:00 19994330.287000060081 29000000.003000020981 27870000.037000060081 3946777.081000030041 60442.372087755 2024-05-12T08:55:48.382075+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3949302.865000010002 60442.372099225 2024-05-12T08:55:49.373082+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3953297.157999991905 60442.372110879 2024-05-12T08:55:50.379962+00:00 19994330.287999991328 29000000.009000059217 27869999.982000000775 3950317.972000002861 60442.372122539 2024-05-12T08:55:51.387337+00:00 19994330.287000060081 28999999.995000001043 27869999.963000010699 3951631.950999975204 60442.372134014 2024-05-12T08:55:52.378840+00:00 19994330.286000009626 28999999.995999928564 27870000.057000000030 3954012.045000017155 60442.372145668 2024-05-12T08:55:53.385719+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3953632.022000014782 60442.372157144 2024-05-12T08:55:54.377222+00:00 19994330.285000089556 28999999.986000061035 27870000.023000020534 3946209.930999993812 60442.372168798 2024-05-12T08:55:55.384102+00:00 19994330.293999910355 29000000.014999989420 27870000.004999998957 3952921.967000008095 60442.372180273 2024-05-12T08:55:56.375604+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3951361.914999961853 60442.372191933 2024-05-12T08:55:57.382980+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3950879.175999999046 60442.372203403 2024-05-12T08:55:58.373987+00:00 19994330.284999970347 29000000.000000000000 27870000.028999980539 3948205.981999992859 60442.372215062 2024-05-12T08:55:59.381363+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3951942.880000054836 60442.372226532 2024-05-12T08:56:00.372370+00:00 19994330.284999970347 29000000.021000001580 27869999.965000029653 3951904.110999941826 60442.372238192 2024-05-12T08:56:01.379745+00:00 19994330.286000009626 28999999.978999998420 27870000.004999998957 3952102.952000021935 60442.372249845 2024-05-12T08:56:02.386624+00:00 19994330.293000001460 29000000.004999998957 27870000.010999981314 3955296.019999980927 60442.372261321 2024-05-12T08:56:03.378128+00:00 19994330.284000001848 28999999.980999991298 27869999.994000021368 3950575.066000043880 60442.372272975 2024-05-12T08:56:04.385007+00:00 19994330.290000010282 29000000.012000020593 27870000.000999990851 3950454.922999978065 60442.372284451 2024-05-12T08:56:05.376509+00:00 19994330.285000000149 28999999.991000000387 27869999.966000020504 3948011.065999985207 60442.372296110 2024-05-12T08:56:06.383887+00:00 19994330.285999998450 29000000.001999970526 27870000.074999991804 3953270.950000048149 60442.372307580 2024-05-12T08:56:07.374892+00:00 19994330.285000000149 29000000.017000019550 27869999.971999999136 3956009.040999948978 60442.372319239 2024-05-12T08:56:08.382267+00:00 19994330.287999991328 28999999.978000018746 27869999.924999948591 3955290.975000023842 60442.372330709 2024-05-12T08:56:09.373274+00:00 19994330.289000000805 29000000.011999960989 27870000.058000091463 3951933.046999990940 60442.372342369 2024-05-12T08:56:10.380650+00:00 19994330.288000021130 28999999.995999988168 27869999.945999979973 3956473.907000004780 60442.372353844 2024-05-12T08:56:11.372153+00:00 19994330.287999991328 28999999.999000009149 27870000.054000020027 3951583.058000028133 60442.372365498 2024-05-12T08:56:12.379032+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3952136.037999988068 60442.372377157 2024-05-12T08:56:13.386407+00:00 19994330.287000000477 29000000.013999998569 27870000.041999939829 3952023.939999998081 60442.372388627 2024-05-12T08:56:14.377415+00:00 19994330.287000030279 29000000.016999959946 27869999.991000059992 3951865.024999976158 60442.372400287 2024-05-12T08:56:15.384790+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3950057.058000028133 60442.372411757 2024-05-12T08:56:16.375796+00:00 19994330.289999961853 29000000.008999999613 27870000.044999960810 3952982.902999997139 60442.372423416 2024-05-12T08:56:17.383172+00:00 19994330.287000000477 28999999.987999979407 27869999.946000099182 3952784.023000001907 60442.372434892 2024-05-12T08:56:18.374675+00:00 19994330.289000030607 29000000.015000101179 27870000.008999940008 3951947.009999989998 60442.372446546 2024-05-12T08:56:19.381554+00:00 19994330.283999979496 28999999.987999919802 27869999.998999949545 3954435.019999980927 60442.372458022 2024-05-12T08:56:20.373058+00:00 19994330.287999991328 29000000.001000050455 27870000.048000101000 3954611.068000019062 60442.372469675 2024-05-12T08:56:21.379937+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3950214.934000014793 60442.372481334 2024-05-12T08:56:22.387312+00:00 19994330.284000039101 29000000.013999938965 27870000.007999900728 3951240.004000008106 60442.372492805 2024-05-12T08:56:23.378319+00:00 19994330.288999971002 28999999.960000038147 27869999.939000010490 3954530.968999981880 60442.372504464 2024-05-12T08:56:24.385695+00:00 19994330.288999971002 29000000.039000030607 27870000.123000029474 3954787.965999960899 60442.372515940 2024-05-12T08:56:25.377198+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3955146.057000041008 60442.372527594 2024-05-12T08:56:26.384077+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3946938.004999995232 60442.372539070 2024-05-12T08:56:27.375580+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3949887.969999969006 60442.372550723 2024-05-12T08:56:28.382459+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3952928.041999996174 60442.372562199 2024-05-12T08:56:29.373963+00:00 19994330.286000009626 29000000.028000000864 27870000.054000008851 3954571.940000057220 60442.372573858 2024-05-12T08:56:30.381338+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3956055.049999951851 60442.372585328 2024-05-12T08:56:31.372345+00:00 19994330.289000030607 29000000.000000000000 27869999.973000001162 3947976.891000031959 60442.372596988 2024-05-12T08:56:32.379720+00:00 19994330.286000009626 28999999.993999961764 27870000.035000000149 3951851.027000010014 60442.372608641 2024-05-12T08:56:33.386599+00:00 19994330.286000009626 29000000.011000040919 27869999.978999998420 3955213.076999961864 60442.372620117 2024-05-12T08:56:34.378102+00:00 19994330.286999940872 29000000.006999969482 27870000.025999989361 3956724.932000041008 60442.372631771 2024-05-12T08:56:35.384982+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3951073.070999979973 60442.372643246 2024-05-12T08:56:36.376485+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3953378.958999990951 60442.372654900 2024-05-12T08:56:37.383364+00:00 19994330.291000008583 28999999.999000001699 27869999.973000019789 3952242.045000017155 60442.372666376 2024-05-12T08:56:38.374867+00:00 19994330.286999940872 28999999.993000000715 27869999.991999980062 3951933.020999968052 60442.372678035 2024-05-12T08:56:39.382243+00:00 19994330.287000060081 29000000.004000011832 27870000.037999991328 3952163.881000041962 60442.372689505 2024-05-12T08:56:40.373250+00:00 19994330.286999940872 28999999.977000001818 27869999.949999991804 3949818.020999968052 60442.372701165 2024-05-12T08:56:41.380625+00:00 19994330.285000089556 29000000.044999990612 27870000.053000029176 3950446.081000030041 60442.372712635 2024-05-12T08:56:42.371632+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3957281.986000000965 60442.372724294 2024-05-12T08:56:43.379007+00:00 19994330.284999970347 28999999.984000001103 27869999.963999990374 3953059.981999992859 60442.372735948 2024-05-12T08:56:44.385887+00:00 19994330.286000009626 28999999.997999999672 27870000.106999989599 3952658.980000019073 60442.372747424 2024-05-12T08:56:45.377390+00:00 19994330.289999961853 29000000.021000001580 27869999.920000020415 3952854.034999967087 60442.372759077 2024-05-12T08:56:46.384269+00:00 19994330.287000060081 28999999.988000039011 27869999.962999939919 3954123.978999971878 60442.372770553 2024-05-12T08:56:47.375772+00:00 19994330.286000009626 28999999.981000009924 27870000.025000099093 3947296.986999989022 60442.372782212 2024-05-12T08:56:48.383147+00:00 19994330.283999919891 29000000.000999990851 27869999.990999940783 3951615.989000082016 60442.372793682 2024-05-12T08:56:49.374154+00:00 19994330.288000110537 29000000.014999989420 27870000.019000049680 3952607.000999927986 60442.372805342 2024-05-12T08:56:50.381530+00:00 19994330.285999890417 28999999.991999980062 27870000.001999970526 3956317.006999969017 60442.372816812 2024-05-12T08:56:51.372537+00:00 19994330.292000059038 29000000.016000028700 27869999.973999980837 3946724.072000027169 60442.372828471 2024-05-12T08:56:52.379912+00:00 19994330.284000039101 28999999.992999970913 27870000.041000008583 3949245.921000003815 60442.372840125 2024-05-12T08:56:53.386791+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3953213.981000065804 60442.372851601 2024-05-12T08:56:54.378295+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3954649.047999978065 60442.372863255 2024-05-12T08:56:55.385173+00:00 19994330.288999918848 28999999.996000051498 27869999.952999949455 3949624.954999924172 60442.372874730 2024-05-12T08:56:56.376677+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3955362.098000050057 60442.372886384 2024-05-12T08:56:57.383556+00:00 19994330.291000001132 29000000.009999990463 27869999.937000039965 3953814.973000050057 60442.372897860 2024-05-12T08:56:58.375059+00:00 19994330.284000001848 29000000.006999969482 27870000.070000048727 3953558.957000017166 60442.372909519 2024-05-12T08:56:59.382434+00:00 19994330.288999989629 28999999.996000051498 27869999.968999978155 3950927.095999956131 60442.372920989 2024-05-12T08:57:00.373442+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3954384.898999928962 60442.372932648 2024-05-12T08:57:01.380817+00:00 19994330.290000021458 28999999.970999959856 27869999.995000001043 3952964.800000071991 60442.372944124 2024-05-12T08:57:02.372320+00:00 19994330.285000000149 29000000.039999961853 27869999.995000001043 3946187.208999990951 60442.372955778 2024-05-12T08:57:03.379199+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3949829.072000027169 60442.372967437 2024-05-12T08:57:04.386574+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3954446.896999955177 60442.372978913 2024-05-12T08:57:05.378077+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3949106.065000057220 60442.372990567 2024-05-12T08:57:06.384957+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3948551.903999925125 60442.373002043 2024-05-12T08:57:07.376460+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3955185.029000043869 60442.373013696 2024-05-12T08:57:08.383339+00:00 19994330.288000021130 29000000.001999970526 27870000.004000000656 3950021.110000013839 60442.373025172 2024-05-12T08:57:09.374842+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3950903.970999956131 60442.373036826 2024-05-12T08:57:10.381722+00:00 19994330.287000000477 28999999.990999940783 27869999.934999998659 3957930.052000045776 60442.373048301 2024-05-12T08:57:11.373225+00:00 19994330.285999950022 29000000.009999990463 27870000.042000010610 3953327.906999946106 60442.373059955 2024-05-12T08:57:12.380104+00:00 19994330.289000030607 28999999.997000098228 27869999.950999978930 3950558.052999972831 60442.373071431 2024-05-12T08:57:13.371607+00:00 19994330.287999991328 29000000.010999921709 27870000.071000009775 3949745.898000001907 60442.373083084 2024-05-12T08:57:14.378486+00:00 19994330.287999991328 28999999.988000001758 27869999.941000010818 3954032.035000085831 60442.373094744 2024-05-12T08:57:15.385862+00:00 19994330.286000009626 28999999.995999999344 27869999.980999980122 3953932.049999951851 60442.373106219 2024-05-12T08:57:16.377365+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3952310.958000063896 60442.373117873 2024-05-12T08:57:17.384244+00:00 19994330.288999971002 29000000.006000008434 27870000.023999989033 3950600.030999898911 60442.373129349 2024-05-12T08:57:18.375746+00:00 19994330.282999988645 29000000.003999978304 27870000.013000011444 3957785.006000041962 60442.373141003 2024-05-12T08:57:19.382626+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3952192.972000002861 60442.373152479 2024-05-12T08:57:20.374129+00:00 19994330.288000050932 29000000.002000000328 27870000.047999981791 3948584.929999948014 60442.373164132 2024-05-12T08:57:21.381009+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3951628.055000067223 60442.373175608 2024-05-12T08:57:22.372512+00:00 19994330.287999991328 28999999.984000030905 27869999.977999988943 3951477.945999979973 60442.373187267 2024-05-12T08:57:23.379887+00:00 19994330.286999940872 29000000.019999980927 27869999.999000009149 3950457.134000062943 60442.373198737 2024-05-12T08:57:24.370894+00:00 19994330.288000110537 28999999.982999980450 27870000.013999998569 3950093.997999907006 60442.373210397 2024-05-12T08:57:25.378269+00:00 19994330.284999970347 28999999.997000038624 27870000.041000008583 3957190.980000019073 60442.373222050 2024-05-12T08:57:26.385149+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3949287.943000078201 60442.373233526 2024-05-12T08:57:27.376652+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3956486.066999911796 60442.373245180 2024-05-12T08:57:28.383531+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3955387.947000027169 60442.373256655 2024-05-12T08:57:29.375034+00:00 19994330.289999961853 28999999.989000018686 27870000.055000070482 3951654.955999969970 60442.373268315 2024-05-12T08:57:30.382409+00:00 19994330.284000039101 28999999.982999980450 27869999.982999920845 3953013.030000091065 60442.373279785 2024-05-12T08:57:31.373417+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3954136.995999931823 60442.373291444 2024-05-12T08:57:32.380792+00:00 19994330.287999991328 29000000.036000009626 27870000.064999941736 3951563.963999987114 60442.373302920 2024-05-12T08:57:33.372295+00:00 19994330.284999970347 28999999.965000029653 27870000.018000010401 3950302.059000014793 60442.373314574 2024-05-12T08:57:34.379174+00:00 19994330.287000060081 29000000.023999929428 27869999.967000011355 3946463.975000023842 60442.373326233 2024-05-12T08:57:35.386549+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3948857.018999934196 60442.373337703 2024-05-12T08:57:36.377556+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3947096.948000072967 60442.373349363 2024-05-12T08:57:37.384932+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3951752.945999979973 60442.373360833 2024-05-12T08:57:38.375939+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3949390.101999998093 60442.373372492 2024-05-12T08:57:39.383314+00:00 19994330.284999970347 28999999.983999971300 27869999.997999910265 3949220.026999949943 60442.373383968 2024-05-12T08:57:40.374817+00:00 19994330.286000009626 28999999.990999940783 27870000.009000059217 3945629.031000018120 60442.373395622 2024-05-12T08:57:41.381697+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3948581.925000071991 60442.373407097 2024-05-12T08:57:42.373200+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3949756.020999907982 60442.373418757 2024-05-12T08:57:43.380575+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3950727.981999992859 60442.373430227 2024-05-12T08:57:44.371582+00:00 19994330.284000039101 29000000.003999948502 27869999.972999930382 3954565.046000003815 60442.373441886 2024-05-12T08:57:45.378957+00:00 19994330.287000060081 29000000.003000020981 27869999.973999999464 3953401.986000061035 60442.373453540 2024-05-12T08:57:46.385836+00:00 19994330.285999890417 28999999.986999988556 27870000.039000000805 3950894.893000007141 60442.373465016 2024-05-12T08:57:47.377340+00:00 19994330.285000089556 28999999.990000009537 27869999.986999999732 3950682.095000029076 60442.373476669 2024-05-12T08:57:48.384219+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3950280.005999923218 60442.373488145 2024-05-12T08:57:49.375722+00:00 19994330.285999998450 28999999.967000011355 27869999.999999988824 3950277.017000079155 60442.373499804 2024-05-12T08:57:50.383097+00:00 19994330.287999998778 28999999.990000009537 27869999.934000018984 3950001.030999898911 60442.373511274 2024-05-12T08:57:51.374105+00:00 19994330.286000009626 29000000.019999999553 27870000.034000009298 3950518.967000008095 60442.373522934 2024-05-12T08:57:52.381480+00:00 19994330.287999998778 28999999.993999999017 27869999.988999988884 3948874.064000010025 60442.373534404 2024-05-12T08:57:53.372487+00:00 19994330.287000000477 29000000.000000000000 27870000.078999999911 3952678.866000055801 60442.373546063 2024-05-12T08:57:54.379864+00:00 19994330.285000000149 28999999.990000009537 27869999.911000009626 3948408.016000031959 60442.373557533 2024-05-12T08:57:55.370870+00:00 19994330.285000011325 29000000.005999978632 27870000.065999981016 3951724.049999951851 60442.373569192 2024-05-12T08:57:56.378244+00:00 19994330.290999978781 28999999.994000021368 27870000.009999990463 3950032.037999988068 60442.373580846 2024-05-12T08:57:57.385124+00:00 19994330.290000021458 29000000.013999998569 27869999.958999991417 3948924.919999957085 60442.373592322 2024-05-12T08:57:58.376627+00:00 19994330.283999979496 28999999.993000000715 27869999.986000001431 3952062.061000109185 60442.373603981 2024-05-12T08:57:59.384002+00:00 19994330.288000021130 28999999.986999988556 27870000.032000008970 3950149.980999947060 60442.373615452 2024-05-12T08:58:00.375009+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3947300.001000047196 60442.373627111 2024-05-12T08:58:01.382384+00:00 19994330.283000018448 29000000.018000010401 27870000.030000030994 3952189.933999896049 60442.373638587 2024-05-12T08:58:02.373888+00:00 19994330.287999991328 29000000.007000029087 27869999.976000010967 3948725.053000092972 60442.373650240 2024-05-12T08:58:03.380767+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3953984.992999910843 60442.373661716 2024-05-12T08:58:04.372270+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3946755.952000021935 60442.373673370 2024-05-12T08:58:05.379149+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3952903.070000051986 60442.373684845 2024-05-12T08:58:06.370653+00:00 19994330.282999988645 28999999.996000051498 27869999.963999990374 3953645.016999959946 60442.373696499 2024-05-12T08:58:07.377532+00:00 19994330.288999971002 28999999.995000001043 27870000.049000021070 3949833.039999961853 60442.373708159 2024-05-12T08:58:08.384907+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3949084.897000073921 60442.373719629 2024-05-12T08:58:09.375914+00:00 19994330.282999988645 29000000.011000040919 27869999.920000080019 3951451.074999928009 60442.373731288 2024-05-12T08:58:10.383289+00:00 19994330.287999991328 28999999.968999978155 27869999.974999900907 3948498.899000049103 60442.373742764 2024-05-12T08:58:11.374792+00:00 19994330.290000021458 28999999.977000001818 27870000.050000071526 3955079.044000030030 60442.373754418 2024-05-12T08:58:12.381672+00:00 19994330.287000000477 29000000.036999940872 27870000.010999921709 3949773.041000009049 60442.373765893 2024-05-12T08:58:13.373175+00:00 19994330.284999970347 28999999.978000041097 27870000.006000038236 3948681.949999928009 60442.373777547 2024-05-12T08:58:14.380054+00:00 19994330.285000029951 29000000.008000019938 27869999.939000010490 3949192.014000058174 60442.373789023 2024-05-12T08:58:15.371557+00:00 19994330.287999991328 29000000.023999929428 27870000.065000060946 3952124.074000000954 60442.373800676 2024-05-12T08:58:16.378436+00:00 19994330.287000060081 28999999.968999978155 27870000.006999969482 3950969.919999957085 60442.373812152 2024-05-12T08:58:17.369939+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3951140.070999979973 60442.373823811 2024-05-12T08:58:18.377315+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3951192.996000051033 60442.373835465 2024-05-12T08:58:19.384194+00:00 19994330.287000060081 28999999.956000089645 27869999.924000021070 3953639.018999934196 60442.373846941 2024-05-12T08:58:20.375697+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3953544.883000016212 60442.373858595 2024-05-12T08:58:21.382576+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3952447.087000011932 60442.373870070 2024-05-12T08:58:22.374080+00:00 19994330.282999988645 29000000.003000020981 27870000.029000040144 3954824.949000000954 60442.373881724 2024-05-12T08:58:23.380959+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3953859.075000048149 60442.373893200 2024-05-12T08:58:24.372462+00:00 19994330.286999940872 29000000.003000020981 27870000.013000000268 3949054.871999979019 60442.373904854 2024-05-12T08:58:25.379341+00:00 19994330.287000060081 28999999.996999979019 27870000.037999998778 3951206.141999959946 60442.373916329 2024-05-12T08:58:26.370844+00:00 19994330.288999918848 28999999.978000041097 27869999.984999999404 3951100.871999979019 60442.373927989 2024-05-12T08:58:27.378220+00:00 19994330.287000060081 29000000.021000031382 27869999.934999998659 3951391.020000100136 60442.373939642 2024-05-12T08:58:28.385099+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3955418.953999996185 60442.373951118 2024-05-12T08:58:29.376602+00:00 19994330.286000009626 28999999.999000001699 27870000.041999999434 3952744.069000006188 60442.373962772 2024-05-12T08:58:30.383481+00:00 19994330.287999991328 29000000.025000009686 27870000.025999989361 3953039.913999915123 60442.373974247 2024-05-12T08:58:31.374985+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3951865.091000080109 60442.373985901 2024-05-12T08:58:32.381863+00:00 19994330.287999991328 28999999.992000009865 27869999.992000009865 3948221.034999967087 60442.373997377 2024-05-12T08:58:33.373367+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3954402.934999942780 60442.374009036 2024-05-12T08:58:34.380742+00:00 19994330.288000110537 28999999.991000000387 27870000.013999998569 3954163.109000086784 60442.374020507 2024-05-12T08:58:35.371749+00:00 19994330.285999890417 29000000.043000008911 27870000.038000050932 3951523.865999937057 60442.374032166 2024-05-12T08:58:36.379125+00:00 19994330.286000009626 28999999.975999981165 27869999.940999981016 3953003.050000071991 60442.374043642 2024-05-12T08:58:37.370628+00:00 19994330.290000081062 28999999.993000030518 27869999.974999960512 3955518.048999906052 60442.374055295 2024-05-12T08:58:38.377507+00:00 19994330.282999988645 29000000.000999990851 27870000.006000038236 3950277.952000021935 60442.374066954 2024-05-12T08:58:39.384882+00:00 19994330.287999991328 28999999.972999989986 27870000.000999990851 3954399.991000055801 60442.374078425 2024-05-12T08:58:40.375889+00:00 19994330.286999940872 29000000.015999969095 27869999.935999989510 3951444.021000028122 60442.374090084 2024-05-12T08:58:41.383264+00:00 19994330.287999991328 29000000.017000019550 27870000.069999989122 3953315.030999898911 60442.374101554 2024-05-12T08:58:42.374272+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3950288.003000020981 60442.374113213 2024-05-12T08:58:43.381647+00:00 19994330.289000000805 28999999.988000039011 27870000.059000018984 3956241.948000072967 60442.374124683 2024-05-12T08:58:44.372654+00:00 19994330.285000000149 29000000.012999951839 27870000.023999929428 3951776.084999918938 60442.374136343 2024-05-12T08:58:45.380029+00:00 19994330.287000000477 29000000.002000030130 27869999.935000058264 3955155.922999978065 60442.374147818 2024-05-12T08:58:46.371532+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3951777.962000011932 60442.374159472 2024-05-12T08:58:47.378411+00:00 19994330.289000000805 29000000.011000040919 27869999.975999951363 3956118.053000092972 60442.374170948 2024-05-12T08:58:48.369915+00:00 19994330.287000000477 28999999.978999968618 27870000.050999999046 3955128.949999928009 60442.374182602 2024-05-12T08:58:49.376794+00:00 19994330.287000000477 29000000.017000079155 27870000.038000110537 3949706.093999981880 60442.374194261 2024-05-12T08:58:50.384169+00:00 19994330.285999979824 29000000.008999940008 27869999.919999960810 3955802.925000071991 60442.374205731 2024-05-12T08:58:51.375176+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3949270.020999907982 60442.374217391 2024-05-12T08:58:52.382552+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3950806.966000080109 60442.374228866 2024-05-12T08:58:53.374055+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3951755.113000034820 60442.374240520 2024-05-12T08:58:54.380934+00:00 19994330.291999999434 29000000.025000099093 27870000.032000061125 3951855.890999913216 60442.374251990 2024-05-12T08:58:55.371941+00:00 19994330.283000018448 28999999.967999938875 27870000.005999919027 3953427.989000082016 60442.374263649 2024-05-12T08:58:56.379316+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3949455.092999935150 60442.374275125 2024-05-12T08:58:57.370819+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3953809.947999954224 60442.374286779 2024-05-12T08:58:58.377699+00:00 19994330.284000039101 28999999.985000010580 27870000.028000000864 3953714.053000092972 60442.374298438 2024-05-12T08:58:59.385074+00:00 19994330.287000000477 29000000.000999931246 27869999.951999899000 3950455.896000000183 60442.374309909 2024-05-12T08:59:00.376081+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3952228.990000000224 60442.374321568 2024-05-12T08:59:01.383457+00:00 19994330.287999991328 29000000.046000000089 27870000.012000080198 3953877.037000000011 60442.374333044 2024-05-12T08:59:02.374959+00:00 19994330.284000039101 28999999.950999978930 27869999.949000000954 3953762.987000000197 60442.374344697 2024-05-12T08:59:03.381838+00:00 19994330.289999961853 29000000.019999980927 27870000.019999999553 3951059.967000000179 60442.374356173 2024-05-12T08:59:04.373342+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3954212.010999999940 60442.374367832 2024-05-12T08:59:05.380717+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3949638.035999997985 60442.374379302 2024-05-12T08:59:06.371724+00:00 19994330.285000029951 29000000.037000000477 27870000.077000010759 3951162.008000000846 60442.374390962 2024-05-12T08:59:07.379099+00:00 19994330.287000000477 28999999.981000009924 27870000.006999999285 3954381.027000003029 60442.374402432 2024-05-12T08:59:08.370107+00:00 19994330.286000009626 28999999.990000009537 27869999.975999981165 3950638.969999998808 60442.374414091 2024-05-12T08:59:09.377482+00:00 19994330.287999991328 28999999.985999971628 27870000.045000020415 3956486.902999997139 60442.374425745 2024-05-12T08:59:10.384361+00:00 19994330.289999961853 29000000.027000010014 27869999.949999991804 3950472.226000003982 60442.374437220 2024-05-12T08:59:11.375864+00:00 19994330.284000039101 29000000.004000011832 27869999.979000028223 3949987.691000000108 60442.374448874 2024-05-12T08:59:12.382743+00:00 19994330.291999939829 28999999.984000001103 27870000.058999959379 3955270.081999994814 60442.374460350 2024-05-12T08:59:13.374246+00:00 19994330.284000039101 28999999.991999980062 27869999.955000039190 3952575.186000003945 60442.374472009 2024-05-12T08:59:14.381622+00:00 19994330.282999988645 28999999.991000000387 27869999.982999980450 3952990.872999995947 60442.374483480 2024-05-12T08:59:15.372629+00:00 19994330.289000030607 29000000.002000030130 27869999.992999970913 3951428.023000008892 60442.374495139 2024-05-12T08:59:16.380004+00:00 19994330.287999991328 29000000.002999961376 27869999.984000030905 3948549.103000000119 60442.374506609 2024-05-12T08:59:17.371011+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3951689.971000000834 60442.374518268 2024-05-12T08:59:18.378387+00:00 19994330.289000030607 29000000.019000049680 27870000.020000040531 3949211.968999996781 60442.374529738 2024-05-12T08:59:19.369394+00:00 19994330.286999940872 28999999.984999950975 27870000.015999969095 3952029.018999993801 60442.374541392 2024-05-12T08:59:20.376273+00:00 19994330.282999988645 28999999.992000039667 27869999.986999988556 3949902.011000006925 60442.374553051 2024-05-12T08:59:21.383648+00:00 19994330.289000030607 28999999.970999959856 27869999.995000060648 3950673.855999990832 60442.374564527 2024-05-12T08:59:22.375151+00:00 19994330.286000009626 29000000.054000079632 27869999.983999971300 3955805.155000001192 60442.374576181 2024-05-12T08:59:23.382031+00:00 19994330.286999940872 28999999.975999951363 27870000.049999948591 3952609.997999995947 60442.374587656 2024-05-12T08:59:24.373533+00:00 19994330.291000008583 29000000.003999948502 27869999.984000090510 3953472.811000003945 60442.374599311 2024-05-12T08:59:25.380413+00:00 19994330.285000089556 28999999.974000100046 27869999.949000000954 3947520.146999999881 60442.374610786 2024-05-12T08:59:26.371916+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3951897.018000007141 60442.374622446 2024-05-12T08:59:27.379291+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3949135.989999995101 60442.374633916 2024-05-12T08:59:28.370299+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3948739.996000006795 60442.374645575 2024-05-12T08:59:29.377674+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3948933.986999989022 60442.374657045 2024-05-12T08:59:30.368681+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3947364.070000008214 60442.374668704 2024-05-12T08:59:31.376056+00:00 19994330.288999918848 28999999.971000079066 27869999.947999950498 3948236.899999991059 60442.374680364 2024-05-12T08:59:32.383431+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3947490.977000012994 60442.374691834 2024-05-12T08:59:33.374438+00:00 19994330.286000009626 28999999.994999889284 27870000.032000061125 3951493.979999988806 60442.374703493 2024-05-12T08:59:34.381814+00:00 19994330.285999890417 28999999.988000039011 27869999.993999961764 3950844.097999989986 60442.374714969 2024-05-12T08:59:35.373316+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3953273.976000010967 60442.374726622 2024-05-12T08:59:36.380196+00:00 19994330.286999940872 28999999.970000028610 27869999.975999951363 3946938.008000016212 60442.374738098 2024-05-12T08:59:37.371699+00:00 19994330.285000000149 29000000.029999971390 27870000.016000028700 3947299.928999990225 60442.374749752 2024-05-12T08:59:38.378579+00:00 19994330.293999999762 28999999.983999971300 27870000.013000011444 3948177.014999986161 60442.374761228 2024-05-12T08:59:39.370082+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3952671.005000025034 60442.374772887 2024-05-12T08:59:40.377457+00:00 19994330.285000011325 28999999.990000009537 27870000.032999988645 3952459.018999993801 60442.374784541 2024-05-12T08:59:41.384336+00:00 19994330.287000000477 28999999.978000041097 27869999.951000001281 3949221.113999993075 60442.374796011 2024-05-12T08:59:42.375343+00:00 19994330.286999989301 29000000.013000000268 27870000.063999999315 3950132.933999984991 60442.374807670 2024-05-12T08:59:43.382718+00:00 19994330.287000000477 29000000.033000010997 27869999.945000011474 3951691.002000004053 60442.374819146 2024-05-12T08:59:44.374221+00:00 19994330.285000000149 28999999.971000000834 27870000.008999988437 3955677.929000020027 60442.374830800 2024-05-12T08:59:45.381101+00:00 19994330.290000021458 29000000.006000000983 27869999.961000010371 3958882.138999999035 60442.374842275 2024-05-12T08:59:46.372603+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3953594.824999988079 60442.374853929 2024-05-12T08:59:47.379483+00:00 19994330.290999978781 29000000.000000000000 27870000.037999991328 3949967.156000018120 60442.374865405 2024-05-12T08:59:48.370987+00:00 19994330.284000009298 28999999.998000029474 27869999.934000018984 3948718.981999992859 60442.374877064 2024-05-12T08:59:49.378362+00:00 19994330.287999991328 29000000.012999981642 27870000.092000011355 3952858.939999998081 60442.374888534 2024-05-12T08:59:50.369369+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3948300.998999983072 60442.374900194 2024-05-12T08:59:51.376744+00:00 19994330.286000009626 29000000.019999980927 27869999.979000028223 3949742.972000002861 60442.374911848 2024-05-12T08:59:52.383623+00:00 19994330.288999971002 28999999.974000040442 27869999.971999999136 3954507.017000020016 60442.374923323 2024-05-12T08:59:53.375127+00:00 19994330.287999991328 29000000.005999978632 27870000.025999959558 3949715.986000000965 60442.374934977 2024-05-12T08:59:54.382006+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3955488.000000000000 60442.374946453 2024-05-12T08:59:55.373509+00:00 19994330.286000009626 28999999.962000008672 27869999.946999970824 3950443.034999995958 60442.374958106 2024-05-12T08:59:56.380388+00:00 19994330.285999950022 29000000.012000020593 27870000.000000000000 3953414.925999999046 60442.374969582 2024-05-12T08:59:57.371891+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3955193.035999984015 60442.374981236 2024-05-12T08:59:58.378771+00:00 19994330.287000000477 28999999.989000018686 27869999.952000018209 3952937.050000011921 60442.374992711 2024-05-12T08:59:59.370273+00:00 19994330.289000030607 29000000.006000038236 27870000.030000030994 3951195.039999992121 60442.375004371 2024-05-12T09:00:00.377649+00:00 19994330.287999991328 28999999.991999980062 27869999.961999889463 3950788.909000008833 60442.375015841 2024-05-12T09:00:01.368656+00:00 19994330.286000009626 29000000.000999931246 27870000.020000100136 3951529.034999995958 60442.375027500 2024-05-12T09:00:02.376031+00:00 19994330.285999950022 29000000.022999998182 27870000.011999960989 3948724.025000005960 60442.375039154 2024-05-12T09:00:03.382911+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3951771.937000005972 60442.375050629 2024-05-12T09:00:04.374413+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3950321.054999976885 60442.375062284 2024-05-12T09:00:05.381293+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3952803.929000020027 60442.375073759 2024-05-12T09:00:06.372796+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3951973.946000009775 60442.375085413 2024-05-12T09:00:07.379675+00:00 19994330.288999918848 28999999.995000001043 27869999.954999919981 3955204.115000010002 60442.375096889 2024-05-12T09:00:08.371178+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3951095.958999990951 60442.375108548 2024-05-12T09:00:09.378553+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3957025.027999997139 60442.375120018 2024-05-12T09:00:10.369561+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3949264.056999980938 60442.375131677 2024-05-12T09:00:11.376936+00:00 19994330.286000009626 29000000.005000110716 27870000.065999981016 3950785.000000000000 60442.375143148 2024-05-12T09:00:12.367943+00:00 19994330.287999991328 29000000.030999898911 27869999.968000050634 3948242.925000011921 60442.375154807 2024-05-12T09:00:13.375318+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3953106.945999979973 60442.375166461 2024-05-12T09:00:14.382198+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3952087.054000020027 60442.375177937 2024-05-12T09:00:15.373700+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3949843.027999997139 60442.375189590 2024-05-12T09:00:16.380580+00:00 19994330.286999940872 28999999.973000049591 27869999.988999959081 3950951.025999962818 60442.375201066 2024-05-12T09:00:17.372083+00:00 19994330.285000089556 29000000.023999929428 27870000.009999990463 3951217.013000010978 60442.375212725 2024-05-12T09:00:18.379458+00:00 19994330.288999918848 28999999.994000080973 27870000.024000048637 3953535.921000003815 60442.375224195 2024-05-12T09:00:19.370466+00:00 19994330.282999988645 28999999.973000001162 27869999.943999998271 3948963.023000001907 60442.375235855 2024-05-12T09:00:20.377841+00:00 19994330.289000030607 29000000.008000001311 27870000.037000000477 3947546.928000032902 60442.375247325 2024-05-12T09:00:21.368848+00:00 19994330.289000030607 28999999.995000001043 27870000.000999998301 3947850.069000006188 60442.375258984 2024-05-12T09:00:22.376223+00:00 19994330.286999940872 29000000.021000001580 27869999.993999999017 3944977.105999947060 60442.375270638 2024-05-12T09:00:23.383103+00:00 19994330.287000060081 28999999.978999998420 27870000.026999998838 3950699.833000003826 60442.375282113 2024-05-12T09:00:24.374606+00:00 19994330.287999991328 29000000.030000001192 27869999.960999999195 3953013.031000018120 60442.375293767 2024-05-12T09:00:25.381485+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3951535.129000008106 60442.375305243 2024-05-12T09:00:26.372988+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3950184.925000011921 60442.375316896 2024-05-12T09:00:27.379867+00:00 19994330.287999991328 28999999.979999989271 27870000.004000011832 3952727.982999979984 60442.375328372 2024-05-12T09:00:28.371370+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3945530.954999982845 60442.375340026 2024-05-12T09:00:29.378250+00:00 19994330.287000060081 28999999.987999979407 27870000.008000019938 3951228.043000041973 60442.375351502 2024-05-12T09:00:30.369753+00:00 19994330.289999999106 29000000.023999989033 27870000.037999991328 3952461.987999976147 60442.375363161 2024-05-12T09:00:31.377128+00:00 19994330.287000000477 28999999.990000009537 27869999.917999979109 3953283.018000007141 60442.375374631 2024-05-12T09:00:32.368136+00:00 19994330.285000000149 29000000.025000039488 27870000.066000040621 3955134.935999989975 60442.375386291 2024-05-12T09:00:33.375510+00:00 19994330.284000009298 28999999.958999991417 27870000.019999980927 3949540.055000007153 60442.375397944 2024-05-12T09:00:34.382389+00:00 19994330.290999989957 29000000.025999959558 27869999.991000000387 3952719.105000019073 60442.375409420 2024-05-12T09:00:35.373892+00:00 19994330.285999998450 28999999.999000009149 27869999.949000000954 3950686.884999989998 60442.375421079 2024-05-12T09:00:36.381268+00:00 19994330.285999998450 28999999.992999970913 27870000.028999980539 3953935.977999985218 60442.375432550 2024-05-12T09:00:37.372275+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3950095.032999991905 60442.375444209 2024-05-12T09:00:38.379650+00:00 19994330.282000008970 28999999.979000091553 27869999.971000019461 3948585.916999996174 60442.375455679 2024-05-12T09:00:39.370658+00:00 19994330.289999991655 29000000.015999909490 27869999.993000030518 3950376.166999996174 60442.375467339 2024-05-12T09:00:40.378033+00:00 19994330.284000009298 29000000.007000088692 27870000.018000010401 3949519.920000017155 60442.375478808 2024-05-12T09:00:41.369040+00:00 19994330.289000000805 28999999.984999898821 27870000.021999958903 3952564.004999995232 60442.375490468 2024-05-12T09:00:42.376415+00:00 19994330.287000000477 28999999.999000068754 27870000.003999948502 3952572.967999995220 60442.375501944 2024-05-12T09:00:43.367918+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3949739.043000041973 60442.375513603 2024-05-12T09:00:44.375293+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3950413.000000000000 60442.375525257 2024-05-12T09:00:45.382172+00:00 19994330.288999971002 29000000.009999990463 27870000.054000020027 3949070.001999973785 60442.375536727 2024-05-12T09:00:46.373180+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3953099.084999979008 60442.375548386 2024-05-12T09:00:47.380555+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3947869.980000019073 60442.375559856 2024-05-12T09:00:48.371562+00:00 19994330.283999979496 29000000.001999970526 27870000.005999919027 3952736.978999971878 60442.375571515 2024-05-12T09:00:49.378937+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3950317.944000006188 60442.375582991 2024-05-12T09:00:50.370441+00:00 19994330.287000000477 28999999.997999910265 27869999.973000049591 3953076.913000047207 60442.375594650 2024-05-12T09:00:51.377816+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3950203.076999961864 60442.375606121 2024-05-12T09:00:52.368823+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3951457.020000040997 60442.375617780 2024-05-12T09:00:53.376198+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3954811.986999989022 60442.375629250 2024-05-12T09:00:54.367205+00:00 19994330.287000000477 28999999.973999980837 27870000.063000079244 3951046.006999969017 60442.375640910 2024-05-12T09:00:55.374581+00:00 19994330.284999970347 29000000.004000071436 27869999.968999978155 3953661.002000033855 60442.375652563 2024-05-12T09:00:56.381460+00:00 19994330.288000050932 29000000.010999999940 27869999.983999971300 3947058.030999958981 60442.375664039 2024-05-12T09:00:57.372963+00:00 19994330.289000030607 28999999.996000010520 27870000.029000040144 3951571.936000049114 60442.375675693 2024-05-12T09:00:58.379842+00:00 19994330.286999940872 29000000.010999988765 27869999.984000001103 3955696.041999996174 60442.375687168 2024-05-12T09:00:59.371345+00:00 19994330.287999991328 28999999.994999989867 27870000.019999999553 3948315.975999950897 60442.375698828 2024-05-12T09:01:00.378721+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3952628.012000023853 60442.375710298 2024-05-12T09:01:01.369728+00:00 19994330.285000089556 28999999.986999988556 27869999.991999998689 3950075.046000003815 60442.375721957 2024-05-12T09:01:02.377103+00:00 19994330.284999970347 29000000.004000011832 27869999.994999989867 3951818.917999982834 60442.375733427 2024-05-12T09:01:03.368111+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3956330.040000020992 60442.375745086 2024-05-12T09:01:04.375485+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3950827.048999965191 60442.375756741 2024-05-12T09:01:05.382365+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3953497.979000031948 60442.375768216 2024-05-12T09:01:06.373868+00:00 19994330.286000009626 29000000.002000030130 27869999.976000010967 3956593.944000006188 60442.375779876 2024-05-12T09:01:07.381243+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3949460.997999966145 60442.375791346 2024-05-12T09:01:08.372250+00:00 19994330.286000009626 28999999.996999979019 27870000.007999960333 3952818.012000023853 60442.375803005 2024-05-12T09:01:09.379625+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3955613.940999985207 60442.375814475 2024-05-12T09:01:10.370633+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3952088.080000042915 60442.375826134 2024-05-12T09:01:11.378008+00:00 19994330.286000009626 29000000.025000039488 27870000.005999978632 3949351.951999961864 60442.375837605 2024-05-12T09:01:12.369015+00:00 19994330.291999939829 28999999.966999951750 27869999.974000040442 3950872.074999988079 60442.375849264 2024-05-12T09:01:13.376390+00:00 19994330.286000009626 29000000.038999971002 27870000.060999989510 3949082.902000010014 60442.375860734 2024-05-12T09:01:14.367397+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3945608.087999999989 60442.375872393 2024-05-12T09:01:15.374772+00:00 19994330.285999890417 29000000.019000049680 27870000.024000048637 3953163.950000048149 60442.375884047 2024-05-12T09:01:16.381652+00:00 19994330.290000081062 28999999.988999959081 27870000.054000020027 3949979.955999969970 60442.375895523 2024-05-12T09:01:17.373155+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3953809.036999940872 60442.375907182 2024-05-12T09:01:18.380530+00:00 19994330.287000060081 28999999.984000090510 27869999.932000041008 3947941.983000040054 60442.375918652 2024-05-12T09:01:19.371537+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3949399.082000017166 60442.375930312 2024-05-12T09:01:20.378913+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3949203.883999944199 60442.375941781 2024-05-12T09:01:21.369920+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3948695.071000099182 60442.375953441 2024-05-12T09:01:22.377295+00:00 19994330.285000089556 29000000.016000028700 27870000.004999998957 3952171.037999988068 60442.375964911 2024-05-12T09:01:23.368302+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3948474.936999917030 60442.375976570 2024-05-12T09:01:24.375677+00:00 19994330.284000001848 29000000.009999990463 27869999.988000039011 3954332.962000011932 60442.375988046 2024-05-12T09:01:25.367180+00:00 19994330.285000000149 28999999.996999979019 27869999.990999940783 3951936.053000092972 60442.375999700 2024-05-12T09:01:26.374060+00:00 19994330.291999999434 28999999.988000039011 27870000.037999991328 3951536.035999894142 60442.376011359 2024-05-12T09:01:27.381435+00:00 19994330.287000000477 28999999.995999928564 27870000.004000071436 3951607.911000012886 60442.376022829 2024-05-12T09:01:28.372442+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3959360.083000063896 60442.376034483 2024-05-12T09:01:29.379321+00:00 19994330.285999998450 29000000.000000000000 27869999.980999950320 3955902.005999923218 60442.376045959 2024-05-12T09:01:30.370824+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3948938.949000000954 60442.376057618 2024-05-12T09:01:31.378200+00:00 19994330.285999979824 28999999.985000010580 27870000.001000050455 3958142.083000063896 60442.376069088 2024-05-12T09:01:32.369207+00:00 19994330.285000029951 29000000.008000019938 27870000.044999960810 3951174.929999948014 60442.376080748 2024-05-12T09:01:33.376581+00:00 19994330.288999971002 28999999.989999998361 27869999.952999949455 3952012.069000006188 60442.376092217 2024-05-12T09:01:34.367589+00:00 19994330.288000021130 28999999.992000009865 27869999.996000051498 3953018.920000075828 60442.376103877 2024-05-12T09:01:35.374965+00:00 19994330.287999991328 29000000.022999990731 27870000.031999949366 3953989.097000002861 60442.376115531 2024-05-12T09:01:36.381843+00:00 19994330.287000030279 28999999.971000019461 27869999.958999998868 3950549.925999999046 60442.376127006 2024-05-12T09:01:37.373347+00:00 19994330.284999970347 28999999.998999979347 27870000.081000000238 3951561.036999940872 60442.376138660 2024-05-12T09:01:38.380226+00:00 19994330.287000000477 29000000.048999991268 27869999.919999990612 3951632.986000061035 60442.376150136 2024-05-12T09:01:39.371729+00:00 19994330.287999991328 28999999.962999999523 27870000.049000009894 3951083.912999988068 60442.376161790 2024-05-12T09:01:40.378609+00:00 19994330.287000000477 29000000.022999998182 27869999.976999979466 3951814.051999927033 60442.376173265 2024-05-12T09:01:41.370112+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3950732.035000085831 60442.376184925 2024-05-12T09:01:42.377487+00:00 19994330.284000039101 28999999.987999979407 27869999.987000018358 3952239.079999924172 60442.376196395 2024-05-12T09:01:43.368494+00:00 19994330.287000000477 29000000.007000029087 27869999.963999990374 3950673.865000010002 60442.376208054 2024-05-12T09:01:44.375869+00:00 19994330.285999950022 28999999.972999989986 27869999.974000010639 3954247.046000003815 60442.376219524 2024-05-12T09:01:45.366876+00:00 19994330.287000000477 29000000.035000029951 27870000.030999988317 3950645.914000033867 60442.376231183 2024-05-12T09:01:46.374252+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3957696.037999988068 60442.376242837 2024-05-12T09:01:47.381131+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3954884.054000020027 60442.376254313 2024-05-12T09:01:48.372634+00:00 19994330.288999971002 29000000.029999971390 27870000.028000000864 3951075.907999991905 60442.376265966 2024-05-12T09:01:49.379513+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3952924.067000031006 60442.376277442 2024-05-12T09:01:50.371017+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3954269.025999904145 60442.376289102 2024-05-12T09:01:51.378392+00:00 19994330.289000030607 29000000.009000059217 27869999.962999999523 3951646.990000010002 60442.376300571 2024-05-12T09:01:52.369399+00:00 19994330.284000039101 29000000.004999998957 27870000.096000019461 3950302.011000037193 60442.376312231 2024-05-12T09:01:53.376774+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3954351.026999949943 60442.376323701 2024-05-12T09:01:54.367781+00:00 19994330.292999979109 29000000.003999948502 27869999.976000010967 3949191.984000086784 60442.376335361 2024-05-12T09:01:55.375156+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3953697.033999919891 60442.376346836 2024-05-12T09:01:56.366660+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3948483.838999987114 60442.376358490 2024-05-12T09:01:57.373539+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3953423.042000054847 60442.376370150 2024-05-12T09:01:58.380914+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3954689.039000033867 60442.376381619 2024-05-12T09:01:59.371921+00:00 19994330.286000009626 29000000.012000080198 27869999.950999978930 3959275.094999908935 60442.376393279 2024-05-12T09:02:00.379296+00:00 19994330.288999918848 29000000.013999938965 27870000.052999969572 3953347.876000047196 60442.376404749 2024-05-12T09:02:01.370304+00:00 19994330.286000009626 28999999.988999959081 27869999.950000051409 3952504.057000041008 60442.376416408 2024-05-12T09:02:02.377679+00:00 19994330.287999991328 28999999.997000098228 27870000.018999930471 3951211.047999978065 60442.376427878 2024-05-12T09:02:03.368686+00:00 19994330.288000110537 29000000.011999960989 27870000.046000000089 3953648.952999948990 60442.376439538 2024-05-12T09:02:04.376061+00:00 19994330.285999890417 28999999.983000040054 27869999.981999989599 3949964.939000010025 60442.376451014 2024-05-12T09:02:05.367564+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3950220.980000019073 60442.376462667 2024-05-12T09:02:06.374443+00:00 19994330.289000030607 29000000.031000021845 27870000.034999970347 3949816.067999958992 60442.376474326 2024-05-12T09:02:07.381818+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3947732.966000080109 60442.376485797 2024-05-12T09:02:08.372826+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3951330.098999977112 60442.376497456 2024-05-12T09:02:09.380201+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3950711.876000047196 60442.376508926 2024-05-12T09:02:10.371208+00:00 19994330.286000009626 28999999.982000000775 27870000.047999981791 3948406.047999978065 60442.376520585 2024-05-12T09:02:11.378583+00:00 19994330.290000081062 29000000.022000011057 27869999.998000029474 3944420.963999987114 60442.376532055 2024-05-12T09:02:12.369591+00:00 19994330.284999970347 29000000.002999991179 27870000.047999981791 3951050.074000000954 60442.376543715 2024-05-12T09:02:13.376966+00:00 19994330.286999940872 28999999.993000000715 27869999.947999950498 3948197.983999968041 60442.376555190 2024-05-12T09:02:14.368470+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3949382.986999989022 60442.376566844 2024-05-12T09:02:15.375348+00:00 19994330.291000008583 28999999.987000018358 27869999.964999999851 3952081.947000027169 60442.376578320 2024-05-12T09:02:16.366851+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3953980.049000024796 60442.376589973 2024-05-12T09:02:17.373731+00:00 19994330.286999940872 28999999.981999989599 27869999.945000011474 3953231.033999919891 60442.376601633 2024-05-12T09:02:18.381106+00:00 19994330.289000000805 29000000.014999989420 27870000.067000001669 3954692.980000019073 60442.376613103 2024-05-12T09:02:19.372113+00:00 19994330.287000000477 29000000.004999998957 27869999.962999980897 3944930.073000072967 60442.376624763 2024-05-12T09:02:20.379488+00:00 19994330.285999991000 29000000.004000011832 27870000.013999998569 3950318.900999904145 60442.376636233 2024-05-12T09:02:21.370495+00:00 19994330.284000009298 28999999.978000041097 27870000.006999999285 3950234.948000072967 60442.376647892 2024-05-12T09:02:22.377870+00:00 19994330.287999998778 28999999.988999959081 27869999.996000021696 3950634.215000032913 60442.376659368 2024-05-12T09:02:23.369374+00:00 19994330.288999989629 29000000.018999990076 27870000.000000000000 3945336.831999897957 60442.376671021 2024-05-12T09:02:24.376253+00:00 19994330.287000000477 29000000.013000011444 27870000.032999958843 3951904.021000028122 60442.376682497 2024-05-12T09:02:25.367756+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3949734.981999992859 60442.376694157 2024-05-12T09:02:26.375131+00:00 19994330.288000021130 29000000.004999998957 27870000.056000050157 3952230.899000049103 60442.376705626 2024-05-12T09:02:27.366139+00:00 19994330.285999979824 28999999.969000041485 27869999.964999970049 3949113.110999941826 60442.376717286 2024-05-12T09:02:28.373513+00:00 19994330.287000000477 29000000.043999910355 27870000.026000019163 3951519.075000048149 60442.376728940 2024-05-12T09:02:29.380393+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3953444.858999968041 60442.376740416 2024-05-12T09:02:30.371895+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3946068.064000010025 60442.376752075 2024-05-12T09:02:31.379271+00:00 19994330.288999971002 29000000.001999970526 27870000.043999969959 3949387.014999986161 60442.376763545 2024-05-12T09:02:32.370278+00:00 19994330.288000050932 29000000.014999989420 27869999.975000020117 3954766.966000080109 60442.376775204 2024-05-12T09:02:33.377653+00:00 19994330.284999970347 28999999.957000020891 27869999.979999959469 3947685.028999925125 60442.376786674 2024-05-12T09:02:34.368661+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3948764.973000050057 60442.376798334 2024-05-12T09:02:35.376036+00:00 19994330.285000029951 29000000.011999960989 27869999.955000039190 3951248.054999948014 60442.376809804 2024-05-12T09:02:36.367043+00:00 19994330.287000000477 28999999.992000099272 27870000.039000030607 3948375.907999991905 60442.376821463 2024-05-12T09:02:37.374419+00:00 19994330.288999971002 28999999.998999949545 27870000.009999990463 3948894.111999989022 60442.376832939 2024-05-12T09:02:38.365922+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3945702.914000033867 60442.376844598 2024-05-12T09:02:39.373297+00:00 19994330.287999991328 28999999.966000080109 27870000.008000019938 3946665.001999973785 60442.376856252 2024-05-12T09:02:40.380175+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3951238.201000093948 60442.376867728 2024-05-12T09:02:41.371679+00:00 19994330.285000029951 29000000.023999929428 27869999.968000050634 3949515.786999940872 60442.376879387 2024-05-12T09:02:42.379054+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3950937.082000017166 60442.376890857 2024-05-12T09:02:43.370062+00:00 19994330.286000009626 29000000.002000089735 27870000.014000058174 3954072.949000000954 60442.376902516 2024-05-12T09:02:44.377437+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3956533.036999940872 60442.376913992 2024-05-12T09:02:45.368940+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3951269.904000043869 60442.376925646 2024-05-12T09:02:46.375819+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3947466.113000034820 60442.376937122 2024-05-12T09:02:47.367323+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3949285.982999920845 60442.376948776 2024-05-12T09:02:48.374202+00:00 19994330.287000060081 28999999.982000000775 27869999.932000041008 3950194.001000047196 60442.376960251 2024-05-12T09:02:49.365705+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3949165.980999947060 60442.376971905 2024-05-12T09:02:50.372584+00:00 19994330.286999940872 29000000.025000009686 27869999.996999979019 3952585.933000088204 60442.376983564 2024-05-12T09:02:51.379959+00:00 19994330.287999991328 28999999.986999988556 27870000.083000060171 3946039.069999932777 60442.376995035 2024-05-12T09:02:52.370967+00:00 19994330.284999970347 29000000.011000011116 27869999.949999928474 3954173.968999981880 60442.377006694 2024-05-12T09:02:53.378342+00:00 19994330.290000081062 28999999.986000001431 27870000.002000000328 3951801.066000103951 60442.377018169 2024-05-12T09:02:54.369845+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3954795.921999930870 60442.377029823 2024-05-12T09:02:55.376725+00:00 19994330.287999991328 28999999.990000039339 27870000.039000000805 3949909.152000070084 60442.377041299 2024-05-12T09:02:56.368227+00:00 19994330.284999970347 29000000.013999998569 27869999.971000000834 3952123.859999895096 60442.377052958 2024-05-12T09:02:57.375603+00:00 19994330.286000009626 29000000.002999961376 27869999.984999999404 3951725.060999989975 60442.377064428 2024-05-12T09:02:58.366610+00:00 19994330.284999970347 28999999.991999980062 27869999.954999979585 3948715.895000100136 60442.377076088 2024-05-12T09:02:59.373985+00:00 19994330.289000030607 29000000.000000000000 27870000.048000011593 3953106.115999937057 60442.377087563 2024-05-12T09:03:00.365488+00:00 19994330.291000008583 28999999.994000021368 27870000.020000010729 3952962.935000061989 60442.377099217 2024-05-12T09:03:01.372367+00:00 19994330.284999970347 28999999.988000039011 27869999.925999999046 3948129.982999920845 60442.377110877 2024-05-12T09:03:02.379742+00:00 19994330.286000009626 28999999.991000000387 27870000.049999978393 3950271.090000032913 60442.377122352 2024-05-12T09:03:03.371246+00:00 19994330.289000030607 29000000.030999958515 27869999.974000040442 3948252.929999948014 60442.377134006 2024-05-12T09:03:04.378125+00:00 19994330.286000009626 28999999.995000001043 27870000.007999960333 3951140.101999998093 60442.377145482 2024-05-12T09:03:05.369628+00:00 19994330.284999970347 28999999.998000029474 27870000.032000008970 3954425.932000041008 60442.377157141 2024-05-12T09:03:06.377003+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3953371.013000010978 60442.377168611 2024-05-12T09:03:07.368010+00:00 19994330.288999918848 28999999.998000029474 27870000.008999999613 3952819.986999989022 60442.377180271 2024-05-12T09:03:08.375386+00:00 19994330.287999991328 29000000.008999940008 27869999.949999991804 3952949.907000064850 60442.377191741 2024-05-12T09:03:09.366393+00:00 19994330.287000060081 29000000.006000038236 27870000.077000018209 3953591.092000008095 60442.377203400 2024-05-12T09:03:10.373767+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3952037.977999926079 60442.377215054 2024-05-12T09:03:11.380647+00:00 19994330.284000001848 29000000.009999990463 27870000.006999969482 3953259.013000010978 60442.377226530 2024-05-12T09:03:12.372150+00:00 19994330.287999998778 28999999.985999941826 27869999.942000031471 3954644.037000060081 60442.377238183 2024-05-12T09:03:13.379030+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3955098.972000002861 60442.377249659 2024-05-12T09:03:14.370533+00:00 19994330.287999998778 29000000.006000038236 27870000.015999909490 3951919.978999971878 60442.377261318 2024-05-12T09:03:15.377908+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3953386.942000031006 60442.377272788 2024-05-12T09:03:16.368915+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3952232.099999905098 60442.377284448 2024-05-12T09:03:17.376290+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3952271.965000032913 60442.377295918 2024-05-12T09:03:18.367298+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3950663.970000029076 60442.377307577 2024-05-12T09:03:19.374673+00:00 19994330.285000000149 29000000.009999990463 27870000.044999960810 3945453.016000031959 60442.377319047 2024-05-12T09:03:20.365680+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3950295.042999982834 60442.377330706 2024-05-12T09:03:21.373055+00:00 19994330.291999999434 28999999.973000049591 27870000.013000011444 3953604.008000016212 60442.377342360 2024-05-12T09:03:22.379934+00:00 19994330.282999988645 29000000.036999940872 27870000.041000008583 3949715.970999956131 60442.377353836 2024-05-12T09:03:23.371438+00:00 19994330.289999991655 28999999.994000080973 27869999.986000061035 3948590.991999983788 60442.377365496 2024-05-12T09:03:24.378813+00:00 19994330.285000029951 28999999.975000001490 27869999.995000001043 3949599.986000061035 60442.377376965 2024-05-12T09:03:25.369820+00:00 19994330.287000000477 29000000.032000008970 27869999.967999938875 3950111.051999927033 60442.377388625 2024-05-12T09:03:26.377195+00:00 19994330.284999970347 28999999.973999988288 27870000.069000009447 3948860.949000000954 60442.377400095 2024-05-12T09:03:27.368203+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3949418.065000057220 60442.377411754 2024-05-12T09:03:28.375577+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3947859.988999962807 60442.377423225 2024-05-12T09:03:29.366585+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3950672.927999972831 60442.377434884 2024-05-12T09:03:30.373960+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3950939.117999999784 60442.377446359 2024-05-12T09:03:31.365463+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3953020.893999998923 60442.377458013 2024-05-12T09:03:32.372342+00:00 19994330.287999991328 29000000.012999981642 27869999.980999998748 3948363.020000000019 60442.377469673 2024-05-12T09:03:33.379717+00:00 19994330.286000009626 28999999.994000021368 27870000.032999999821 3953121.023000000045 60442.377481149 2024-05-12T09:03:34.371221+00:00 19994330.286000009626 29000000.001999970526 27869999.943999990821 3952013.042000000831 60442.377492802 2024-05-12T09:03:35.378100+00:00 19994330.287000000477 29000000.008999999613 27870000.067000001669 3953778.963999997824 60442.377504278 2024-05-12T09:03:36.369603+00:00 19994330.288999971002 28999999.974000040442 27869999.896000001580 3949520.019000000786 60442.377515932 2024-05-12T09:03:37.376482+00:00 19994330.285999950022 29000000.011999960989 27870000.050999999046 3952071.958999998868 60442.377527407 2024-05-12T09:03:38.367986+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3952022.058999999892 60442.377539067 2024-05-12T09:03:39.375361+00:00 19994330.285000089556 29000000.032999988645 27869999.985000010580 3953533.922999999952 60442.377550537 2024-05-12T09:03:40.366368+00:00 19994330.287999991328 28999999.986000001431 27870000.030999988317 3954910.028999999166 60442.377562196 2024-05-12T09:03:41.373743+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3953805.010999999940 60442.377573666 2024-05-12T09:03:42.364750+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3951086.991000004113 60442.377585325 2024-05-12T09:03:43.372126+00:00 19994330.287000060081 28999999.962999939919 27869999.970999959856 3950744.047999999952 60442.377596979 2024-05-12T09:03:44.379005+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3955742.904999994207 60442.377608455 2024-05-12T09:03:45.370507+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3954268.037000000011 60442.377620108 2024-05-12T09:03:46.377386+00:00 19994330.287999991328 29000000.007999900728 27869999.971000019461 3953390.933000005782 60442.377631584 2024-05-12T09:03:47.368889+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3952321.041999996174 60442.377643244 2024-05-12T09:03:48.376266+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3953696.074000000954 60442.377654714 2024-05-12T09:03:49.367273+00:00 19994330.289999961853 29000000.028000000864 27869999.984000030905 3950047.974000006914 60442.377666373 2024-05-12T09:03:50.374648+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3951717.070999994874 60442.377677843 2024-05-12T09:03:51.365655+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3954732.840000004042 60442.377689503 2024-05-12T09:03:52.373030+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3949804.052999988198 60442.377701156 2024-05-12T09:03:53.379909+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3953863.029000014067 60442.377712632 2024-05-12T09:03:54.371413+00:00 19994330.284000039101 29000000.019999980927 27870000.038999918848 3947885.952999994159 60442.377724292 2024-05-12T09:03:55.378787+00:00 19994330.289000030607 28999999.986999988556 27869999.971000079066 3951300.988999993075 60442.377735761 2024-05-12T09:03:56.369795+00:00 19994330.285999890417 29000000.000000000000 27869999.975999951363 3954856.936000003945 60442.377747421 2024-05-12T09:03:57.377170+00:00 19994330.289000030607 29000000.017000079155 27870000.073000069708 3952369.978000000119 60442.377758891 2024-05-12T09:03:58.368177+00:00 19994330.287000060081 28999999.993000030518 27869999.942999958992 3958244.218999996781 60442.377770551 2024-05-12T09:03:59.375553+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3951294.866000012029 60442.377782026 2024-05-12T09:04:00.367056+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3954882.117999985814 60442.377793680 2024-05-12T09:04:01.373935+00:00 19994330.286000009626 28999999.982000000775 27870000.004999998957 3949165.959000005852 60442.377805156 2024-05-12T09:04:02.365437+00:00 19994330.284999970347 28999999.995999999344 27870000.009000059217 3951650.943000004161 60442.377816809 2024-05-12T09:04:03.372317+00:00 19994330.288000110537 28999999.993000000715 27869999.997999910265 3955454.021999984980 60442.377828469 2024-05-12T09:04:04.379692+00:00 19994330.286999940872 29000000.043000001460 27870000.067000031471 3951695.029000014067 60442.377839944 2024-05-12T09:04:05.371196+00:00 19994330.287000000477 28999999.942999988794 27869999.940999981016 3949224.002000004053 60442.377851598 2024-05-12T09:04:06.378075+00:00 19994330.291000001132 29000000.035000029951 27869999.985000010580 3955281.970999985933 60442.377863074 2024-05-12T09:04:07.369578+00:00 19994330.285000000149 28999999.989999979734 27870000.073000069708 3957740.948000013828 60442.377874727 2024-05-12T09:04:08.376457+00:00 19994330.285000000149 29000000.013000011444 27869999.955999970436 3950477.025000005960 60442.377886203 2024-05-12T09:04:09.367960+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951863.051999986172 60442.377897863 2024-05-12T09:04:10.375335+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3951881.916999996174 60442.377909333 2024-05-12T09:04:11.366343+00:00 19994330.285999979824 29000000.001999970526 27869999.997000001371 3949953.985000013839 60442.377920992 2024-05-12T09:04:12.373718+00:00 19994330.289000000805 29000000.048000041395 27870000.053000010550 3951273.060000001919 60442.377932462 2024-05-12T09:04:13.364725+00:00 19994330.289000000805 28999999.969999969006 27869999.963999990374 3949432.990999997128 60442.377944122 2024-05-12T09:04:14.372100+00:00 19994330.284000009298 28999999.999000009149 27870000.013000011444 3954671.986999989022 60442.377955775 2024-05-12T09:04:15.378980+00:00 19994330.289999991655 28999999.995000001043 27869999.984999980778 3952160.048000007868 60442.377967251 2024-05-12T09:04:16.370482+00:00 19994330.284000009298 29000000.023999989033 27869999.999000009149 3955876.050999999046 60442.377978905 2024-05-12T09:04:17.377362+00:00 19994330.285999979824 28999999.967000011355 27869999.967999991030 3956897.870000004768 60442.377990380 2024-05-12T09:04:18.368865+00:00 19994330.289999991655 29000000.007999960333 27870000.065000001341 3955468.011000006925 60442.378002040 2024-05-12T09:04:19.376241+00:00 19994330.285000029951 29000000.018000010401 27869999.969999998808 3952203.986999989022 60442.378013510 2024-05-12T09:04:20.367248+00:00 19994330.291000008583 28999999.985000010580 27869999.961000028998 3955478.106000006199 60442.378025169 2024-05-12T09:04:21.374623+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3953393.855999975931 60442.378036645 2024-05-12T09:04:22.366126+00:00 19994330.288000050932 29000000.014999989420 27870000.007000029087 3952762.107000023127 60442.378048299 2024-05-12T09:04:23.373005+00:00 19994330.284999970347 28999999.991000059992 27870000.017999950796 3951746.054999976885 60442.378059775 2024-05-12T09:04:24.364509+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3953206.901000022888 60442.378071434 2024-05-12T09:04:25.371883+00:00 19994330.288999971002 28999999.993000030518 27869999.997000038624 3953584.908999979030 60442.378083088 2024-05-12T09:04:26.378765+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3953181.191000015009 60442.378094563 2024-05-12T09:04:27.370266+00:00 19994330.288000050932 28999999.998000029474 27869999.955999970436 3949123.048999994993 60442.378106217 2024-05-12T09:04:28.377145+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3953006.814999998081 60442.378117693 2024-05-12T09:04:29.368648+00:00 19994330.285999950022 28999999.991999980062 27870000.054000020027 3953876.060000001919 60442.378129346 2024-05-12T09:04:30.375528+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3952979.048000007868 60442.378140822 2024-05-12T09:04:31.367032+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3952158.979000002146 60442.378152476 2024-05-12T09:04:32.373910+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3951215.961999983061 60442.378163951 2024-05-12T09:04:33.365413+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3954234.013999999035 60442.378175611 2024-05-12T09:04:34.372789+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3955633.928000003099 60442.378187081 2024-05-12T09:04:35.363796+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3957491.078000009060 60442.378198734 2024-05-12T09:04:36.370675+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3956342.974999994040 60442.378210394 2024-05-12T09:04:37.378050+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3952711.000999987125 60442.378221870 2024-05-12T09:04:38.369553+00:00 19994330.284999970347 29000000.002999998629 27869999.934999939054 3953414.998000026215 60442.378233524 2024-05-12T09:04:39.376433+00:00 19994330.287000060081 28999999.978000000119 27870000.019000049680 3959049.995000004768 60442.378244999 2024-05-12T09:04:40.367935+00:00 19994330.286999940872 28999999.996999990195 27870000.014999989420 3956058.034999967087 60442.378256653 2024-05-12T09:04:41.374815+00:00 19994330.289999961853 28999999.986999999732 27869999.993000030518 3952871.010000050068 60442.378268129 2024-05-12T09:04:42.366318+00:00 19994330.287000060081 29000000.015000000596 27869999.990000009537 3953846.949999988079 60442.378279788 2024-05-12T09:04:43.373693+00:00 19994330.286000009626 29000000.006000008434 27869999.977999929339 3951796.009000002872 60442.378291258 2024-05-12T09:04:44.364700+00:00 19994330.286999940872 28999999.997999999672 27870000.053000088781 3953957.047999978065 60442.378302918 2024-05-12T09:04:45.372076+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3952141.041000009049 60442.378314571 2024-05-12T09:04:46.378955+00:00 19994330.287000060081 29000000.002999991179 27869999.932999968529 3952569.943000019062 60442.378326047 2024-05-12T09:04:47.370458+00:00 19994330.284999970347 29000000.004999998957 27870000.100000020117 3954075.962999999989 60442.378337701 2024-05-12T09:04:48.377337+00:00 19994330.292999979109 28999999.985000010580 27869999.965000029653 3958844.012999951839 60442.378349177 2024-05-12T09:04:49.368841+00:00 19994330.284999970347 29000000.012000020593 27870000.030000001192 3956921.049000024796 60442.378360836 2024-05-12T09:04:50.376216+00:00 19994330.287000060081 29000000.007999960333 27869999.967000000179 3955760.856999992859 60442.378372306 2024-05-12T09:04:51.367223+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3954374.061999977101 60442.378383965 2024-05-12T09:04:52.374598+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3960900.136000037193 60442.378395435 2024-05-12T09:04:53.365605+00:00 19994330.286000009626 29000000.009999990463 27869999.982000008225 3959687.999000012875 60442.378407095 2024-05-12T09:04:54.372980+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3961788.930000007153 60442.378418565 2024-05-12T09:04:55.363988+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3963702.943999946117 60442.378430224 2024-05-12T09:04:56.371363+00:00 19994330.285999890417 28999999.981999989599 27870000.040000021458 3957233.129000008106 60442.378441883 2024-05-12T09:04:57.378738+00:00 19994330.287000060081 29000000.024000048637 27869999.986999988556 3957484.904000043869 60442.378453353 2024-05-12T09:04:58.369745+00:00 19994330.286999940872 29000000.008000019938 27869999.971000019461 3957934.051999986172 60442.378465013 2024-05-12T09:04:59.377120+00:00 19994330.285000000149 28999999.967999938875 27870000.006999969482 3951059.921000003815 60442.378476483 2024-05-12T09:05:00.368127+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3954017.092999995220 60442.378488136 2024-05-12T09:05:01.375007+00:00 19994330.285999991000 28999999.995000001043 27870000.022999998182 3948738.971000016201 60442.378499612 2024-05-12T09:05:02.366510+00:00 19994330.289000000805 28999999.983000040054 27869999.902000010014 3953341.026999949943 60442.378511272 2024-05-12T09:05:03.373885+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3954410.998000026215 60442.378522748 2024-05-12T09:05:04.365389+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3956212.972999989986 60442.378534401 2024-05-12T09:05:05.372268+00:00 19994330.285000000149 28999999.997999910265 27870000.037000000477 3958377.000999987125 60442.378545877 2024-05-12T09:05:06.363771+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3955232.939999998081 60442.378557531 2024-05-12T09:05:07.370650+00:00 19994330.286000009626 28999999.997000098228 27870000.000000059605 3959480.044000030030 60442.378569190 2024-05-12T09:05:08.378025+00:00 19994330.285999979824 29000000.015999909490 27870000.018000010401 3955870.967999995220 60442.378580660 2024-05-12T09:05:09.369032+00:00 19994330.288000021130 28999999.986000061035 27869999.959999918938 3957343.998000026215 60442.378592320 2024-05-12T09:05:10.376408+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3957228.025999962818 60442.378603796 2024-05-12T09:05:11.367911+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3952311.967999995220 60442.378615449 2024-05-12T09:05:12.374790+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3952948.025000036228 60442.378626925 2024-05-12T09:05:13.366293+00:00 19994330.285000029951 28999999.978999968618 27869999.958000060171 3955029.041999996174 60442.378638579 2024-05-12T09:05:14.373172+00:00 19994330.285999950022 29000000.019999980927 27869999.995999928564 3950447.990000010002 60442.378650054 2024-05-12T09:05:15.364675+00:00 19994330.288000050932 28999999.999000001699 27870000.001000050455 3956123.995999991894 60442.378661708 2024-05-12T09:05:16.371554+00:00 19994330.288999971002 29000000.006999999285 27869999.988999959081 3954313.938999950886 60442.378673367 2024-05-12T09:05:17.378930+00:00 19994330.287999991328 28999999.988999988884 27870000.029000040144 3954398.014000058174 60442.378684837 2024-05-12T09:05:18.369937+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3951631.081999958027 60442.378696497 2024-05-12T09:05:19.377312+00:00 19994330.287000000477 29000000.015999998897 27870000.072000030428 3954590.866999983788 60442.378707967 2024-05-12T09:05:20.368320+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3952955.029000043869 60442.378719626 2024-05-12T09:05:21.375695+00:00 19994330.285000029951 29000000.001000020653 27870000.044000029564 3953889.080999969970 60442.378731102 2024-05-12T09:05:22.367198+00:00 19994330.285999950022 28999999.998999979347 27869999.983999971300 3953194.933000028133 60442.378742755 2024-05-12T09:05:23.374077+00:00 19994330.288000050932 29000000.030000001192 27869999.967000011355 3952152.032000004780 60442.378754231 2024-05-12T09:05:24.365579+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3960030.010999978054 60442.378765885 2024-05-12T09:05:25.372460+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3950303.027999997139 60442.378777361 2024-05-12T09:05:26.363963+00:00 19994330.287000060081 29000000.007000029087 27869999.993000030518 3954598.966000020970 60442.378789020 2024-05-12T09:05:27.371338+00:00 19994330.284999970347 28999999.987999979407 27870000.041999939829 3954251.977999985218 60442.378800674 2024-05-12T09:05:28.378217+00:00 19994330.289000030607 29000000.004000011832 27869999.967000000179 3959791.055999993812 60442.378812150 2024-05-12T09:05:29.369720+00:00 19994330.285999890417 29000000.004000011832 27870000.035000000149 3951470.930999993812 60442.378823809 2024-05-12T09:05:30.377095+00:00 19994330.287000060081 28999999.986999988556 27870000.010000009090 3952753.067000031006 60442.378835279 2024-05-12T09:05:31.368102+00:00 19994330.287999991328 29000000.012000020593 27869999.978999998420 3953213.958000003826 60442.378846938 2024-05-12T09:05:32.375478+00:00 19994330.287000060081 28999999.991000000387 27869999.962999999523 3958318.954999982845 60442.378858408 2024-05-12T09:05:33.366485+00:00 19994330.285999890417 29000000.003999948502 27870000.077999979258 3953839.982999979984 60442.378870068 2024-05-12T09:05:34.373861+00:00 19994330.287000060081 28999999.994000080973 27869999.986000001431 3958780.132000029087 60442.378881543 2024-05-12T09:05:35.365364+00:00 19994330.286999940872 28999999.993999961764 27870000.002000000328 3955896.916999996174 60442.378893198 2024-05-12T09:05:36.372242+00:00 19994330.287999991328 29000000.008000019938 27869999.921000029892 3958273.046000003815 60442.378904673 2024-05-12T09:05:37.363746+00:00 19994330.286000009626 28999999.977999929339 27870000.017999950796 3957015.002999960911 60442.378916332 2024-05-12T09:05:38.371121+00:00 19994330.290000081062 29000000.035000089556 27870000.018000010401 3948966.980000019073 60442.378927986 2024-05-12T09:05:39.377999+00:00 19994330.284999970347 28999999.985000010580 27870000.010000050068 3958453.968999981880 60442.378939462 2024-05-12T09:05:40.369502+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3955304.060000001919 60442.378951116 2024-05-12T09:05:41.376382+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3948035.918000041973 60442.378962591 2024-05-12T09:05:42.367886+00:00 19994330.286999940872 29000000.006999969482 27869999.952000018209 3956177.075999975204 60442.378974245 2024-05-12T09:05:43.374765+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3956220.970000029076 60442.378985721 2024-05-12T09:05:44.366268+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3956886.941999971867 60442.378997380 2024-05-12T09:05:45.373644+00:00 19994330.286000009626 28999999.981999989599 27869999.866999980062 3960969.083999990951 60442.379008850 2024-05-12T09:05:46.364651+00:00 19994330.290000081062 29000000.022999998182 27870000.083000000566 3957659.004000068177 60442.379020509 2024-05-12T09:05:47.372026+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3950709.997999907006 60442.379031979 2024-05-12T09:05:48.363033+00:00 19994330.284999970347 29000000.018999930471 27870000.019999980927 3953911.911000012886 60442.379043639 2024-05-12T09:05:49.370408+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3960715.050000071991 60442.379055293 2024-05-12T09:05:50.377287+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3951169.035999894142 60442.379066769 2024-05-12T09:05:51.368791+00:00 19994330.286999940872 28999999.985000010580 27869999.927000049502 3953820.896000028122 60442.379078422 2024-05-12T09:05:52.375670+00:00 19994330.290000081062 29000000.004000000656 27870000.029999971390 3950710.090000032913 60442.379089898 2024-05-12T09:05:53.367173+00:00 19994330.285999998450 29000000.015000000596 27870000.040000081062 3948333.873000026215 60442.379101552 2024-05-12T09:05:54.374052+00:00 19994330.290999989957 28999999.987999990582 27869999.977000001818 3954891.141999959946 60442.379113027 2024-05-12T09:05:55.365554+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3952756.909000039101 60442.379124681 2024-05-12T09:05:56.372435+00:00 19994330.285999998450 29000000.022999998182 27870000.041999939829 3950656.054999948014 60442.379136157 2024-05-12T09:05:57.363938+00:00 19994330.285999998450 28999999.981000009924 27869999.986999988556 3951419.026000022888 60442.379147816 2024-05-12T09:05:58.371313+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3950313.978999971878 60442.379159286 2024-05-12T09:05:59.362320+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3952738.093000053894 60442.379170945 2024-05-12T09:06:00.369695+00:00 19994330.285000029951 29000000.019000019878 27870000.009000059217 3956132.800999999046 60442.379182599 2024-05-12T09:06:01.376575+00:00 19994330.293999999762 29000000.004999998957 27870000.008999940008 3953071.098999977112 60442.379194075 2024-05-12T09:06:02.368078+00:00 19994330.282999988645 29000000.006999969482 27869999.989000078291 3950060.965999960899 60442.379205729 2024-05-12T09:06:03.374957+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3948977.155000091065 60442.379217205 2024-05-12T09:06:04.366460+00:00 19994330.284000009298 28999999.967000011355 27870000.019999980927 3953968.936999917030 60442.379228864 2024-05-12T09:06:05.373835+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3956008.978000044823 60442.379240334 2024-05-12T09:06:06.364843+00:00 19994330.285000029951 29000000.029999971390 27869999.964999999851 3950879.912999988068 60442.379251993 2024-05-12T09:06:07.372218+00:00 19994330.288999971002 28999999.997000038624 27870000.046000000089 3957541.115000010002 60442.379263463 2024-05-12T09:06:08.363225+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3950199.898999928962 60442.379275123 2024-05-12T09:06:09.370600+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3952958.154000043869 60442.379286782 2024-05-12T09:06:10.377975+00:00 19994330.284999970347 28999999.983999971300 27870000.011000011116 3955928.921000003815 60442.379298252 2024-05-12T09:06:11.368982+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3959075.898000001907 60442.379309911 2024-05-12T09:06:12.376358+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3953252.190999985207 60442.379321381 2024-05-12T09:06:13.367365+00:00 19994330.285999950022 28999999.980000019073 27870000.002000000328 3951976.902999997139 60442.379333041 2024-05-12T09:06:14.374740+00:00 19994330.289000030607 29000000.019999980927 27870000.007999990135 3952837.962000011932 60442.379344516 2024-05-12T09:06:15.366243+00:00 19994330.287000000477 29000000.008999940008 27869999.993999991566 3955420.050999999046 60442.379356171 2024-05-12T09:06:16.373123+00:00 19994330.284999970347 29000000.008000019938 27870000.047000050545 3957555.006000041962 60442.379367640 2024-05-12T09:06:17.364130+00:00 19994330.288000050932 28999999.986999988556 27869999.993999961764 3950118.954999924172 60442.379379300 2024-05-12T09:06:18.371505+00:00 19994330.285999950022 28999999.986000061035 27869999.967000011355 3954562.073000072967 60442.379390776 2024-05-12T09:06:19.363008+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3951673.990999937057 60442.379402429 2024-05-12T09:06:20.369887+00:00 19994330.290000081062 29000000.028999920934 27870000.055000010878 3950561.935000061989 60442.379414089 2024-05-12T09:06:21.377262+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3955232.975000023842 60442.379425564 2024-05-12T09:06:22.368766+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3956552.015999913216 60442.379437218 2024-05-12T09:06:23.375645+00:00 19994330.284999970347 28999999.995999928564 27870000.005000051111 3953558.068000078201 60442.379448694 2024-05-12T09:06:24.367148+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3953739.021999955177 60442.379460348 2024-05-12T09:06:25.374027+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3950964.942000031006 60442.379471823 2024-05-12T09:06:26.365530+00:00 19994330.287999991328 29000000.020000100136 27869999.956000089645 3953566.069000006188 60442.379483477 2024-05-12T09:06:27.372410+00:00 19994330.289000030607 28999999.992999911308 27870000.029999971390 3954574.898000001907 60442.379494953 2024-05-12T09:06:28.363913+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3958172.050999999046 60442.379506612 2024-05-12T09:06:29.371288+00:00 19994330.291000008583 29000000.015000000596 27869999.995999928564 3954143.965999960899 60442.379518082 2024-05-12T09:06:30.362295+00:00 19994330.289000030607 28999999.980999998748 27870000.020000100136 3952146.011999965180 60442.379529742 2024-05-12T09:06:31.369671+00:00 19994330.283999919891 29000000.008000001311 27869999.985999941826 3955586.957000017166 60442.379541395 2024-05-12T09:06:32.376550+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3954714.059000014793 60442.379552871 2024-05-12T09:06:33.368053+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3949350.963000059128 60442.379564525 2024-05-12T09:06:34.374932+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3955151.069000006188 60442.379576000 2024-05-12T09:06:35.366435+00:00 19994330.284000039101 28999999.988000009209 27869999.953999999911 3950818.898999928962 60442.379587660 2024-05-12T09:06:36.373810+00:00 19994330.289999961853 29000000.025999989361 27870000.053999900818 3954168.039999961853 60442.379599130 2024-05-12T09:06:37.364818+00:00 19994330.289000030607 28999999.966000020504 27870000.047000050545 3952480.981000065804 60442.379610789 2024-05-12T09:06:38.372193+00:00 19994330.284999970347 29000000.008999999613 27869999.968000050634 3950987.085000038147 60442.379622259 2024-05-12T09:06:39.363200+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3954378.914999961853 60442.379633918 2024-05-12T09:06:40.370575+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3956788.011000037193 60442.379645389 2024-05-12T09:06:41.361583+00:00 19994330.286999940872 29000000.024999979883 27870000.055000070482 3954345.020999907982 60442.379657048 2024-05-12T09:06:42.368957+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3955752.909000039101 60442.379668707 2024-05-12T09:06:43.376332+00:00 19994330.292000059038 29000000.004999998957 27869999.949999928474 3955094.111999989022 60442.379680178 2024-05-12T09:06:44.367340+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3952756.965999960899 60442.379691837 2024-05-12T09:06:45.374714+00:00 19994330.286000009626 29000000.017000019550 27869999.989000000060 3956102.046000003815 60442.379703313 2024-05-12T09:06:46.366218+00:00 19994330.287000000477 28999999.994000021368 27870000.030999999493 3955798.935000061989 60442.379714966 2024-05-12T09:06:47.373098+00:00 19994330.285999998450 29000000.012999951839 27870000.035000011325 3951795.046000003815 60442.379726436 2024-05-12T09:06:48.364105+00:00 19994330.287000000477 28999999.973000049591 27869999.996000010520 3954862.009999989998 60442.379738096 2024-05-12T09:06:49.371480+00:00 19994330.285000000149 29000000.018999930471 27869999.950999978930 3953393.965999960899 60442.379749571 2024-05-12T09:06:50.362983+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3953129.989000082016 60442.379761226 2024-05-12T09:06:51.369862+00:00 19994330.289999991655 28999999.990000009537 27870000.027000010014 3955446.016999959946 60442.379772885 2024-05-12T09:06:52.377237+00:00 19994330.282999988645 28999999.979000091553 27869999.932999998331 3955555.960000038147 60442.379784361 2024-05-12T09:06:53.368741+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3959977.041000009049 60442.379796014 2024-05-12T09:06:54.375620+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3956616.950999975204 60442.379807484 2024-05-12T09:06:55.366627+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3954075.101999998093 60442.379819144 2024-05-12T09:06:56.374002+00:00 19994330.285999979824 29000000.006999969482 27869999.970000028610 3957886.881999969017 60442.379830619 2024-05-12T09:06:57.365506+00:00 19994330.290000021458 28999999.994000080973 27870000.018000010401 3956083.021999955177 60442.379842273 2024-05-12T09:06:58.372384+00:00 19994330.289000000805 28999999.990999940783 27870000.005999978632 3950850.940000057220 60442.379853749 2024-05-12T09:06:59.363888+00:00 19994330.285999979824 29000000.034000039101 27870000.011000040919 3948377.113999962807 60442.379865402 2024-05-12T09:07:00.370767+00:00 19994330.286000009626 28999999.980999950320 27869999.971999939531 3951347.011000037193 60442.379876878 2024-05-12T09:07:01.362270+00:00 19994330.287000000477 29000000.002000089735 27869999.962000008672 3953683.039000033867 60442.379888537 2024-05-12T09:07:02.369645+00:00 19994330.283999979496 28999999.970999959856 27870000.018000010401 3954430.866999983788 60442.379900191 2024-05-12T09:07:03.376525+00:00 19994330.287000000477 29000000.047999981791 27870000.055000070482 3952404.126999973785 60442.379911667 2024-05-12T09:07:04.368028+00:00 19994330.291999999434 29000000.004000071436 27870000.017999891192 3960334.848999977112 60442.379923321 2024-05-12T09:07:05.374907+00:00 19994330.287000000477 28999999.978999968618 27869999.940000060946 3955554.121000051033 60442.379934796 2024-05-12T09:07:06.366410+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3956509.929999948014 60442.379946450 2024-05-12T09:07:07.373289+00:00 19994330.285000029951 28999999.986000001431 27869999.965000029653 3952544.105000019073 60442.379957926 2024-05-12T09:07:08.364792+00:00 19994330.288999971002 28999999.986000001431 27870000.034999970347 3949998.934999942780 60442.379969585 2024-05-12T09:07:09.372168+00:00 19994330.285000029951 29000000.010999988765 27869999.917000059038 3949878.024000049103 60442.379981055 2024-05-12T09:07:10.363175+00:00 19994330.285000029951 28999999.989999990910 27870000.083999991417 3952649.036000012886 60442.379992715 2024-05-12T09:07:11.370550+00:00 19994330.289999961853 29000000.008999999613 27869999.995999928564 3954364.963999987114 60442.380004185 2024-05-12T09:07:12.361556+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3951176.878000020981 60442.380015844 2024-05-12T09:07:13.368933+00:00 19994330.286000009626 28999999.987999979407 27870000.044999960810 3952726.098999977112 60442.380027504 2024-05-12T09:07:14.376308+00:00 19994330.287000060081 29000000.021999981254 27869999.985000010580 3949297.937999964226 60442.380038973 2024-05-12T09:07:15.367315+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3953163.029000043869 60442.380050633 2024-05-12T09:07:16.374690+00:00 19994330.286000009626 28999999.977000001818 27869999.919000029564 3953839.069000006188 60442.380062109 2024-05-12T09:07:17.366193+00:00 19994330.286999940872 29000000.025000039488 27869999.996999979019 3951417.944000006188 60442.380073762 2024-05-12T09:07:18.373073+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3952047.945000051986 60442.380085238 2024-05-12T09:07:19.364576+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3949953.161999940872 60442.380096897 2024-05-12T09:07:20.371950+00:00 19994330.287000060081 28999999.989000018686 27870000.014999989420 3951799.952000021935 60442.380108368 2024-05-12T09:07:21.362958+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3951649.962999939919 60442.380120027 2024-05-12T09:07:22.370333+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3948831.935000061989 60442.380131497 2024-05-12T09:07:23.361340+00:00 19994330.286000009626 28999999.991000000387 27870000.006000000983 3950340.125000000000 60442.380143156 2024-05-12T09:07:24.368716+00:00 19994330.287000060081 29000000.026999950409 27870000.006000000983 3954717.942000031006 60442.380154810 2024-05-12T09:07:25.375595+00:00 19994330.285999890417 28999999.991000059992 27870000.017000000924 3951211.009999989998 60442.380166286 2024-05-12T09:07:26.367098+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3953926.008999944199 60442.380177939 2024-05-12T09:07:27.373977+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3954371.023000001907 60442.380189415 2024-05-12T09:07:28.365481+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3949740.011000037193 60442.380201069 2024-05-12T09:07:29.372360+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3947022.930999993812 60442.380212544 2024-05-12T09:07:30.363863+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3950969.082999945153 60442.380224204 2024-05-12T09:07:31.371237+00:00 19994330.284000039101 29000000.013999938965 27870000.065000001341 3946819.996000051033 60442.380235674 2024-05-12T09:07:32.362245+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3949904.886999965180 60442.380247334 2024-05-12T09:07:33.369620+00:00 19994330.287000060081 29000000.003000020981 27870000.002999961376 3948141.078999996185 60442.380258804 2024-05-12T09:07:34.360628+00:00 19994330.285999890417 28999999.973999980837 27869999.977000001818 3946959.917000054847 60442.380270463 2024-05-12T09:07:35.368003+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3950296.085999966133 60442.380282123 2024-05-12T09:07:36.375378+00:00 19994330.285000089556 29000000.008999940008 27870000.041000008583 3951138.944000006188 60442.380293592 2024-05-12T09:07:37.366385+00:00 19994330.286999940872 28999999.996999979019 27869999.989000018686 3952277.011000037193 60442.380305252 2024-05-12T09:07:38.373761+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3951275.976999998093 60442.380316722 2024-05-12T09:07:39.364768+00:00 19994330.287999991328 29000000.009000059217 27869999.958000000566 3955186.000000000000 60442.380328381 2024-05-12T09:07:40.372143+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3951647.924999951851 60442.380339851 2024-05-12T09:07:41.363150+00:00 19994330.287999998778 28999999.971999999136 27869999.955000039190 3951683.100000023842 60442.380351511 2024-05-12T09:07:42.370525+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3956508.036999940872 60442.380362987 2024-05-12T09:07:43.362028+00:00 19994330.285999998450 29000000.028999999166 27870000.044999960810 3948396.923000096809 60442.380374640 2024-05-12T09:07:44.368908+00:00 19994330.291000008583 28999999.973999999464 27870000.037000060081 3953427.044999957085 60442.380386299 2024-05-12T09:07:45.376283+00:00 19994330.281999990344 29000000.017000000924 27869999.934999939054 3948980.983999968041 60442.380397770 2024-05-12T09:07:46.367290+00:00 19994330.287000000477 28999999.993999999017 27870000.036000009626 3948236.981999992859 60442.380409429 2024-05-12T09:07:47.374665+00:00 19994330.290000021458 29000000.003000009805 27870000.022000070661 3950341.932999968994 60442.380420899 2024-05-12T09:07:48.365673+00:00 19994330.285000000149 29000000.007999990135 27869999.912999991328 3955466.127000092994 60442.380432558 2024-05-12T09:07:49.373046+00:00 19994330.288999971002 28999999.962999999523 27870000.003999948502 3954056.974999905098 60442.380444028 2024-05-12T09:07:50.364055+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3949315.006000041962 60442.380455688 2024-05-12T09:07:51.371430+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3951319.990000010002 60442.380467158 2024-05-12T09:07:52.362437+00:00 19994330.285000000149 28999999.985000010580 27869999.963999990374 3954479.988000034820 60442.380478817 2024-05-12T09:07:53.369813+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3953319.044999957085 60442.380490287 2024-05-12T09:07:54.360820+00:00 19994330.288000050932 29000000.015999969095 27869999.977000001818 3945411.866000055801 60442.380501946 2024-05-12T09:07:55.368195+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3947259.051999927033 60442.380513606 2024-05-12T09:07:56.375570+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3950931.119000076782 60442.380525082 2024-05-12T09:07:57.367073+00:00 19994330.283999979496 29000000.030000030994 27870000.011999960989 3950838.903999925125 60442.380536736 2024-05-12T09:07:58.373953+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3954141.042999982834 60442.380548211 2024-05-12T09:07:59.365456+00:00 19994330.287000000477 28999999.997000038624 27870000.002999901772 3949689.953999996185 60442.380559865 2024-05-12T09:08:00.372335+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3952502.067000031006 60442.380571341 2024-05-12T09:08:01.363838+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3952256.898000001907 60442.380583000 2024-05-12T09:08:02.371213+00:00 19994330.285000029951 29000000.007000088692 27870000.081999998540 3959245.074000000022 60442.380594470 2024-05-12T09:08:03.362220+00:00 19994330.293999969959 28999999.993999961764 27869999.958999998868 3951107.932000000030 60442.380606124 2024-05-12T09:08:04.369100+00:00 19994330.284000039101 29000000.006000038236 27870000.008000001311 3953079.052000001073 60442.380617599 2024-05-12T09:08:05.360603+00:00 19994330.287999991328 28999999.988999959081 27869999.964999999851 3954287.032999997959 60442.380629259 2024-05-12T09:08:06.367978+00:00 19994330.283000048250 28999999.993999961764 27870000.029999990016 3950341.975999999791 60442.380640913 2024-05-12T09:08:07.374857+00:00 19994330.287999991328 29000000.012000080198 27869999.962999999523 3953990.987000000197 60442.380652389 2024-05-12T09:08:08.366360+00:00 19994330.287999991328 29000000.002999901772 27870000.030000001192 3951404.001000002027 60442.380664048 2024-05-12T09:08:09.373735+00:00 19994330.286999940872 28999999.999000068754 27869999.977000001818 3951069.919000000227 60442.380675518 2024-05-12T09:08:10.364743+00:00 19994330.287999991328 28999999.980999950320 27870000.038000021130 3951440.162999998778 60442.380687177 2024-05-12T09:08:11.372118+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3948042.921000003815 60442.380698647 2024-05-12T09:08:12.363125+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3950647.964999996126 60442.380710307 2024-05-12T09:08:13.370500+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3953219.090000004042 60442.380721782 2024-05-12T09:08:14.362004+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3952069.932999997865 60442.380733436 2024-05-12T09:08:15.368883+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3947039.971000000834 60442.380744912 2024-05-12T09:08:16.360386+00:00 19994330.286999940872 28999999.975000020117 27869999.901999950409 3953505.063999996055 60442.380756571 2024-05-12T09:08:17.367761+00:00 19994330.291000008583 29000000.029000040144 27870000.017000019550 3950275.098000004888 60442.380768225 2024-05-12T09:08:18.374640+00:00 19994330.287000060081 28999999.982999920845 27869999.980000019073 3947803.863999993075 60442.380779695 2024-05-12T09:08:19.365647+00:00 19994330.285999890417 29000000.011000040919 27870000.052999969572 3950667.002000004053 60442.380791354 2024-05-12T09:08:20.373023+00:00 19994330.284000039101 28999999.989000000060 27869999.996000051498 3956297.033999993932 60442.380802824 2024-05-12T09:08:21.364030+00:00 19994330.291000008583 29000000.021999999881 27870000.010999921709 3953828.057000011206 60442.380814484 2024-05-12T09:08:22.371405+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3949571.854999988806 60442.380825960 2024-05-12T09:08:23.362908+00:00 19994330.288999918848 28999999.984999999404 27869999.901000019163 3943894.038000002969 60442.380837613 2024-05-12T09:08:24.369787+00:00 19994330.289000030607 29000000.004000011832 27870000.088999990374 3956439.066000000108 60442.380849089 2024-05-12T09:08:25.361291+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3948842.962999999989 60442.380860743 2024-05-12T09:08:26.368170+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3950970.973000004888 60442.380872402 2024-05-12T09:08:27.375545+00:00 19994330.285999890417 29000000.013999998569 27870000.028000000864 3952655.013999999035 60442.380883878 2024-05-12T09:08:28.367048+00:00 19994330.287000060081 28999999.976000040770 27869999.953000068665 3953529.031000003219 60442.380895532 2024-05-12T09:08:29.373927+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3948446.031000003219 60442.380907007 2024-05-12T09:08:30.365431+00:00 19994330.284000039101 28999999.990000009537 27870000.008999940008 3945437.898999989033 60442.380918661 2024-05-12T09:08:31.372310+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3953681.163000002969 60442.380930137 2024-05-12T09:08:32.363813+00:00 19994330.289000030607 29000000.007999960333 27869999.945000048727 3949977.855000004172 60442.380941791 2024-05-12T09:08:33.370692+00:00 19994330.284000039101 28999999.998000029474 27870000.049999948591 3952515.012999997009 60442.380953266 2024-05-12T09:08:34.362195+00:00 19994330.289000000805 29000000.013999998569 27870000.016000028700 3949233.020999997854 60442.380964920 2024-05-12T09:08:35.369074+00:00 19994330.285000000149 28999999.960999969393 27869999.935999989510 3952066.936999992002 60442.380976396 2024-05-12T09:08:36.360578+00:00 19994330.286999989301 29000000.030000030994 27870000.028000000864 3953121.117000014056 60442.380988055 2024-05-12T09:08:37.367953+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3954760.955999999773 60442.380999709 2024-05-12T09:08:38.374832+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3949278.970999985933 60442.381011184 2024-05-12T09:08:39.366335+00:00 19994330.285999998450 29000000.000999931246 27870000.032999988645 3948942.994000018109 60442.381022838 2024-05-12T09:08:40.373215+00:00 19994330.289999991655 28999999.986000061035 27869999.945999998599 3946848.037999988068 60442.381034314 2024-05-12T09:08:41.364718+00:00 19994330.285000000149 29000000.001999970526 27870000.036999989301 3953165.985000013839 60442.381045967 2024-05-12T09:08:42.371597+00:00 19994330.288000021130 29000000.009000059217 27869999.995000001043 3948948.018000007141 60442.381057443 2024-05-12T09:08:43.363100+00:00 19994330.283999979496 28999999.995000001043 27869999.999000001699 3948661.902999997139 60442.381069097 2024-05-12T09:08:44.369979+00:00 19994330.285000029951 29000000.010999921709 27869999.999000001699 3950148.116999983788 60442.381080572 2024-05-12T09:08:45.361483+00:00 19994330.289999991655 28999999.996999979019 27870000.034000009298 3947698.001000016928 60442.381092232 2024-05-12T09:08:46.368858+00:00 19994330.287000000477 29000000.001000050455 27869999.989999979734 3950580.039999992121 60442.381103708 2024-05-12T09:08:47.360361+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3949397.847000002861 60442.381115362 2024-05-12T09:08:48.367240+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3946862.166000009049 60442.381127021 2024-05-12T09:08:49.374615+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3946398.851999998093 60442.381138491 2024-05-12T09:08:50.365623+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3949356.011999994982 60442.381150151 2024-05-12T09:08:51.372998+00:00 19994330.286000009626 28999999.970000028610 27869999.984000030905 3951194.949999988079 60442.381161620 2024-05-12T09:08:52.364005+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3951931.150999993086 60442.381173280 2024-05-12T09:08:53.371380+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3950394.962999999989 60442.381184756 2024-05-12T09:08:54.362883+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3952163.010000019800 60442.381196409 2024-05-12T09:08:55.369763+00:00 19994330.290000021458 29000000.004999998957 27870000.078999999911 3948814.951999992132 60442.381207885 2024-05-12T09:08:56.361266+00:00 19994330.283999979496 28999999.994000080973 27869999.934000018984 3950666.085000007879 60442.381219544 2024-05-12T09:08:57.368641+00:00 19994330.287000000477 29000000.000999998301 27870000.026000019163 3947117.891000003088 60442.381231015 2024-05-12T09:08:58.359648+00:00 19994330.285000029951 29000000.021999999881 27869999.944000009447 3950318.085999995004 60442.381242668 2024-05-12T09:08:59.366527+00:00 19994330.287000000477 28999999.974000010639 27870000.049999948591 3951215.013999999035 60442.381254327 2024-05-12T09:09:00.373902+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3946038.919000000227 60442.381265803 2024-05-12T09:09:01.365406+00:00 19994330.286999940872 28999999.988000009209 27869999.996000051498 3949690.044000000227 60442.381277457 2024-05-12T09:09:02.372285+00:00 19994330.287000060081 28999999.995999988168 27870000.031999949366 3954700.983999996912 60442.381288933 2024-05-12T09:09:03.363788+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3947231.962999999989 60442.381300586 2024-05-12T09:09:04.370667+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3949895.014999986161 60442.381312062 2024-05-12T09:09:05.362171+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3954491.131999998819 60442.381323716 2024-05-12T09:09:06.369050+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3944807.919000000227 60442.381335191 2024-05-12T09:09:07.360553+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3948575.971000016201 60442.381346851 2024-05-12T09:09:08.367928+00:00 19994330.285000089556 28999999.998000029474 27869999.964999910444 3945021.962999999989 60442.381358505 2024-05-12T09:09:09.374807+00:00 19994330.288999918848 28999999.970999959856 27870000.014999989420 3950130.071000009775 60442.381369981 2024-05-12T09:09:10.366310+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3950864.006999969017 60442.381381634 2024-05-12T09:09:11.373190+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3949047.976999998093 60442.381393110 2024-05-12T09:09:12.364693+00:00 19994330.285000089556 29000000.067999958992 27870000.011999960989 3948620.959000051022 60442.381404764 2024-05-12T09:09:13.371572+00:00 19994330.285999890417 28999999.986000001431 27870000.062999960035 3946641.009999989998 60442.381416239 2024-05-12T09:09:14.363075+00:00 19994330.288000110537 28999999.976000010967 27869999.930999990553 3948923.995999991894 60442.381427899 2024-05-12T09:09:15.370451+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3949947.972999989986 60442.381439369 2024-05-12T09:09:16.361457+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3955919.000999987125 60442.381451028 2024-05-12T09:09:17.368831+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3949957.055999993812 60442.381462504 2024-05-12T09:09:18.360336+00:00 19994330.289000030607 28999999.996000051498 27870000.039000030607 3947810.011000037193 60442.381474158 2024-05-12T09:09:19.367215+00:00 19994330.284999970347 29000000.008000019938 27869999.989999998361 3946279.928999959957 60442.381485817 2024-05-12T09:09:20.374591+00:00 19994330.287000060081 29000000.004999998957 27869999.945999998599 3946816.064999998081 60442.381497287 2024-05-12T09:09:21.365598+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3946693.988000034820 60442.381508946 2024-05-12T09:09:22.372973+00:00 19994330.284999970347 29000000.019000049680 27870000.043000001460 3950511.972999989986 60442.381520417 2024-05-12T09:09:23.363980+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3946842.000999987125 60442.381532076 2024-05-12T09:09:24.371355+00:00 19994330.289000030607 28999999.976000070572 27869999.972999989986 3953170.065999985207 60442.381543552 2024-05-12T09:09:25.362858+00:00 19994330.283999919891 28999999.995999928564 27870000.045000020415 3947241.924000024796 60442.381555205 2024-05-12T09:09:26.369738+00:00 19994330.285000089556 29000000.024999979883 27870000.004999998957 3946943.075999975204 60442.381566681 2024-05-12T09:09:27.361241+00:00 19994330.287999998778 29000000.008000019938 27869999.949000000954 3950694.929000020027 60442.381578340 2024-05-12T09:09:28.368616+00:00 19994330.287999998778 28999999.994000080973 27870000.047999981791 3950114.972999989986 60442.381589810 2024-05-12T09:09:29.359624+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3945945.053000032902 60442.381601470 2024-05-12T09:09:30.366999+00:00 19994330.287999998778 28999999.988999959081 27870000.003000020981 3949769.023999989033 60442.381613124 2024-05-12T09:09:31.373878+00:00 19994330.285999998450 29000000.018999930471 27870000.033999979496 3948467.944999992847 60442.381624599 2024-05-12T09:09:32.365381+00:00 19994330.289999991655 28999999.986000061035 27869999.975000020117 3949918.102999985218 60442.381636259 2024-05-12T09:09:33.372755+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3945079.888000010978 60442.381647729 2024-05-12T09:09:34.363763+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3952644.971000016201 60442.381659388 2024-05-12T09:09:35.371138+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3949309.194999992847 60442.381670858 2024-05-12T09:09:36.362146+00:00 19994330.285999979824 29000000.027000010014 27870000.045000020415 3947929.858999968041 60442.381682517 2024-05-12T09:09:37.369521+00:00 19994330.291000008583 29000000.000999990851 27869999.977999929339 3946378.013999999035 60442.381693988 2024-05-12T09:09:38.360528+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3949841.947000027169 60442.381705647 2024-05-12T09:09:39.367903+00:00 19994330.287000000477 28999999.964000020176 27869999.944999929518 3950736.101000010967 60442.381717123 2024-05-12T09:09:40.359407+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3947364.013999999035 60442.381728777 2024-05-12T09:09:41.366285+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3952670.922999978065 60442.381740436 2024-05-12T09:09:42.373661+00:00 19994330.287000000477 28999999.974000010639 27870000.002000089735 3952732.105000019073 60442.381751906 2024-05-12T09:09:43.364668+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3949698.026000022888 60442.381763565 2024-05-12T09:09:44.372043+00:00 19994330.291000008583 29000000.001999970526 27870000.088999990374 3950066.890999972820 60442.381775041 2024-05-12T09:09:45.363546+00:00 19994330.285000029951 28999999.991999980062 27869999.981000069529 3946926.037000000011 60442.381786695 2024-05-12T09:09:46.370426+00:00 19994330.284999970347 29000000.034000039101 27870000.008999940008 3953960.032000004780 60442.381798171 2024-05-12T09:09:47.361929+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3952627.889999986161 60442.381809830 2024-05-12T09:09:48.369304+00:00 19994330.286000009626 29000000.015999969095 27870000.085000038147 3949283.134999989998 60442.381821300 2024-05-12T09:09:49.360311+00:00 19994330.290000021458 28999999.984000030905 27869999.960999969393 3948920.990999997128 60442.381832959 2024-05-12T09:09:50.367687+00:00 19994330.284999970347 29000000.010999981314 27869999.955000039190 3946491.863000034820 60442.381844429 2024-05-12T09:09:51.358693+00:00 19994330.291000008583 29000000.008000019938 27870000.062000039965 3951771.087999999989 60442.381856089 2024-05-12T09:09:52.366069+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3953026.902000010014 60442.381867742 2024-05-12T09:09:53.372948+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3952370.064999998081 60442.381879218 2024-05-12T09:09:54.364451+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3952944.043999969959 60442.381890878 2024-05-12T09:09:55.371826+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3948944.926999986172 60442.381902347 2024-05-12T09:09:56.362833+00:00 19994330.286000009626 28999999.981999989599 27870000.040000081062 3952030.072000027169 60442.381914007 2024-05-12T09:09:57.370209+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3954771.918999969959 60442.381925483 2024-05-12T09:09:58.361712+00:00 19994330.289999961853 29000000.018000010401 27869999.958999998868 3952829.035000026226 60442.381937136 2024-05-12T09:09:59.368590+00:00 19994330.287000060081 28999999.986999988556 27870000.070999991149 3955072.027999997139 60442.381948612 2024-05-12T09:10:00.360094+00:00 19994330.289000030607 29000000.031000021845 27869999.973000001162 3955827.882000029087 60442.381960266 2024-05-12T09:10:01.366974+00:00 19994330.283999919891 28999999.957000020891 27869999.970000009984 3948155.034999967087 60442.381971742 2024-05-12T09:10:02.358477+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3952249.074999988079 60442.381983401 2024-05-12T09:10:03.365852+00:00 19994330.292000059038 29000000.006999969482 27869999.959999978542 3950420.950000048149 60442.381995055 2024-05-12T09:10:04.372731+00:00 19994330.282999988645 28999999.993000030518 27870000.055000010878 3950923.003999948967 60442.382006531 2024-05-12T09:10:05.364234+00:00 19994330.289999961853 28999999.995999928564 27869999.944000009447 3952704.015000044834 60442.382018184 2024-05-12T09:10:06.371113+00:00 19994330.284999970347 29000000.009999990463 27870000.068000018597 3952162.974999963772 60442.382029660 2024-05-12T09:10:07.362616+00:00 19994330.288000110537 29000000.000000000000 27869999.979999959469 3952800.949999988079 60442.382041319 2024-05-12T09:10:08.369992+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3955852.022000014782 60442.382052789 2024-05-12T09:10:09.360999+00:00 19994330.284000039101 28999999.983000040054 27870000.008000019938 3951979.065999985207 60442.382064449 2024-05-12T09:10:10.368374+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3948450.027000010014 60442.382075919 2024-05-12T09:10:11.359381+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3950872.929000020027 60442.382087578 2024-05-12T09:10:12.366757+00:00 19994330.291000008583 29000000.004000000656 27869999.995999988168 3950149.040000020992 60442.382099232 2024-05-12T09:10:13.373636+00:00 19994330.286999940872 28999999.988000001758 27869999.946000039577 3951220.068999946117 60442.382110707 2024-05-12T09:10:14.365139+00:00 19994330.287000060081 29000000.021000001580 27870000.073000010103 3948405.983000040054 60442.382122367 2024-05-12T09:10:15.372514+00:00 19994330.285999890417 29000000.001000020653 27869999.966999951750 3951145.944999992847 60442.382133837 2024-05-12T09:10:16.363521+00:00 19994330.286000009626 29000000.012999981642 27869999.965000029653 3947996.976999998093 60442.382145497 2024-05-12T09:10:17.370896+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3948444.984999955166 60442.382156966 2024-05-12T09:10:18.361904+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3947821.921000003815 60442.382168626 2024-05-12T09:10:19.369278+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3950223.070000051986 60442.382180096 2024-05-12T09:10:20.360286+00:00 19994330.287000060081 28999999.967999991030 27869999.970999959856 3952629.037999988068 60442.382191755 2024-05-12T09:10:21.367661+00:00 19994330.287999998778 29000000.014999989420 27870000.025000099093 3948841.016000031959 60442.382203225 2024-05-12T09:10:22.358668+00:00 19994330.287000000477 29000000.003000020981 27869999.967999938875 3949426.049000024796 60442.382214885 2024-05-12T09:10:23.366044+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3953668.895999907982 60442.382226538 2024-05-12T09:10:24.372923+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3950040.950000048149 60442.382238014 2024-05-12T09:10:25.364426+00:00 19994330.285000011325 29000000.000000000000 27869999.960999969393 3948920.118000030983 60442.382249674 2024-05-12T09:10:26.371801+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3947337.001999973785 60442.382261144 2024-05-12T09:10:27.362809+00:00 19994330.287999998778 29000000.010999981314 27870000.013999938965 3954287.975999950897 60442.382272803 2024-05-12T09:10:28.370184+00:00 19994330.287000000477 28999999.985000010580 27869999.966000080109 3948035.883000016212 60442.382284273 2024-05-12T09:10:29.361191+00:00 19994330.287000000477 29000000.001000050455 27870000.046999931335 3954019.024999976158 60442.382295933 2024-05-12T09:10:30.368566+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3948473.077000021935 60442.382307402 2024-05-12T09:10:31.359573+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3948384.024999976158 60442.382319062 2024-05-12T09:10:32.366948+00:00 19994330.285999979824 28999999.986999988556 27869999.964999910444 3948323.952000021935 60442.382330538 2024-05-12T09:10:33.358452+00:00 19994330.289000000805 28999999.990000009537 27869999.966000080109 3944708.072000027169 60442.382342191 2024-05-12T09:10:34.365331+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3954735.914000033867 60442.382353851 2024-05-12T09:10:35.372706+00:00 19994330.286000009626 28999999.985999941826 27870000.036000009626 3950101.046999930870 60442.382365321 2024-05-12T09:10:36.363713+00:00 19994330.287000000477 29000000.018000010401 27869999.999000001699 3947649.986999989022 60442.382376980 2024-05-12T09:10:37.371089+00:00 19994330.287000000477 28999999.980999950320 27870000.013000000268 3951971.030000091065 60442.382388450 2024-05-12T09:10:38.362096+00:00 19994330.287999991328 28999999.991000059992 27869999.934000000358 3955796.961999893188 60442.382400109 2024-05-12T09:10:39.369471+00:00 19994330.285000029951 29000000.031999949366 27870000.041999999434 3947883.032000064850 60442.382411585 2024-05-12T09:10:40.360974+00:00 19994330.287999991328 28999999.980000019073 27869999.919000010937 3950079.032999991905 60442.382423239 2024-05-12T09:10:41.367853+00:00 19994330.290000021458 29000000.019000049680 27870000.079999979585 3948213.973000050057 60442.382434715 2024-05-12T09:10:42.359357+00:00 19994330.282999988645 28999999.967000011355 27869999.988000009209 3952218.965999960899 60442.382446374 2024-05-12T09:10:43.366732+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3951983.021000028122 60442.382457844 2024-05-12T09:10:44.357739+00:00 19994330.285000029951 28999999.985000010580 27869999.925999969244 3954070.027999997139 60442.382469504 2024-05-12T09:10:45.365114+00:00 19994330.287999991328 29000000.015999909490 27870000.063000019640 3952767.121999979019 60442.382481157 2024-05-12T09:10:46.371993+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3955404.852999926079 60442.382492633 2024-05-12T09:10:47.363496+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3951702.987000108231 60442.382504293 2024-05-12T09:10:48.370872+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3947423.955999969970 60442.382515762 2024-05-12T09:10:49.361879+00:00 19994330.284000039101 29000000.004000000656 27869999.956999961287 3949094.993000030983 60442.382527422 2024-05-12T09:10:50.369254+00:00 19994330.287999991328 29000000.001999989152 27870000.000000000000 3952618.989999889862 60442.382538898 2024-05-12T09:10:51.360757+00:00 19994330.287999991328 28999999.988000009209 27870000.035000029951 3949057.056000113022 60442.382550557 2024-05-12T09:10:52.368132+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3950433.993999958038 60442.382562027 2024-05-12T09:10:53.359140+00:00 19994330.286000009626 28999999.962999999523 27870000.075999978930 3951566.041000009049 60442.382573681 2024-05-12T09:10:54.366019+00:00 19994330.288999918848 29000000.036000009626 27869999.930000010878 3950047.031999946106 60442.382585340 2024-05-12T09:10:55.373394+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3950687.942000031006 60442.382596816 2024-05-12T09:10:56.364897+00:00 19994330.287000060081 28999999.989999979734 27869999.971000079066 3952272.052999972831 60442.382608470 2024-05-12T09:10:57.371776+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3953841.922999978065 60442.382619945 2024-05-12T09:10:58.363279+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3954324.992000102997 60442.382631599 2024-05-12T09:10:59.370159+00:00 19994330.286999940872 29000000.003000020981 27869999.961000081152 3953465.025999904145 60442.382643075 2024-05-12T09:11:00.361662+00:00 19994330.284000039101 28999999.987999979407 27869999.993000030518 3952792.007000089157 60442.382654728 2024-05-12T09:11:01.368541+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3949002.042999982834 60442.382666204 2024-05-12T09:11:02.360045+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3955821.944000006188 60442.382677858 2024-05-12T09:11:03.366924+00:00 19994330.285999890417 28999999.995000001043 27870000.034000039101 3949720.032999991905 60442.382689334 2024-05-12T09:11:04.358426+00:00 19994330.293000098318 28999999.996999979019 27869999.926999930292 3950176.985999941826 60442.382700993 2024-05-12T09:11:05.365802+00:00 19994330.281999949366 28999999.996999979019 27870000.019000049680 3950817.029999970924 60442.382712647 2024-05-12T09:11:06.372681+00:00 19994330.289000030607 29000000.012000020593 27869999.982999920845 3952962.982000112999 60442.382724123 2024-05-12T09:11:07.364185+00:00 19994330.281999949366 29000000.001999970526 27870000.021000031382 3949995.070999979973 60442.382735776 2024-05-12T09:11:08.371064+00:00 19994330.291000008583 28999999.999000068754 27869999.966000080109 3954953.870999931823 60442.382747252 2024-05-12T09:11:09.362567+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3953518.072000027169 60442.382758906 2024-05-12T09:11:10.369446+00:00 19994330.285000089556 29000000.008999940008 27870000.026999950409 3951849.097000002861 60442.382770381 2024-05-12T09:11:11.360949+00:00 19994330.287999991328 28999999.988999959081 27870000.048000101000 3955852.875000000000 60442.382782041 2024-05-12T09:11:12.368325+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3951020.024999976158 60442.382793511 2024-05-12T09:11:13.359332+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3956579.991999983788 60442.382805170 2024-05-12T09:11:14.366707+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3952584.031000018120 60442.382816640 2024-05-12T09:11:15.357714+00:00 19994330.285000000149 28999999.997999910265 27869999.975000001490 3954586.971000074875 60442.382828300 2024-05-12T09:11:16.365089+00:00 19994330.289999999106 29000000.013000011444 27870000.003000009805 3957379.986999989022 60442.382839954 2024-05-12T09:11:17.371968+00:00 19994330.285999998450 28999999.971999999136 27869999.971000000834 3950756.995999931823 60442.382851429 2024-05-12T09:11:18.363472+00:00 19994330.291000008583 29000000.009999990463 27870000.020999979228 3952444.000000000000 60442.382863083 2024-05-12T09:11:19.370351+00:00 19994330.285999998450 29000000.022999998182 27869999.955000009388 3954223.054000020027 60442.382874559 2024-05-12T09:11:20.361854+00:00 19994330.285999998450 28999999.986000061035 27870000.002000000328 3954890.963000059128 60442.382886218 2024-05-12T09:11:21.369229+00:00 19994330.285000011325 29000000.009999990463 27869999.998999979347 3955112.944000006188 60442.382897688 2024-05-12T09:11:22.360236+00:00 19994330.287000000477 28999999.968999978155 27870000.004000011832 3949660.901999949943 60442.382909347 2024-05-12T09:11:23.367612+00:00 19994330.285999979824 29000000.042999979109 27870000.042999979109 3952028.251999973785 60442.382920817 2024-05-12T09:11:24.358619+00:00 19994330.289000000805 28999999.955000039190 27870000.002000030130 3950594.935000061989 60442.382932477 2024-05-12T09:11:25.365994+00:00 19994330.289000000805 29000000.039999999106 27869999.999000009149 3951805.021999955177 60442.382943952 2024-05-12T09:11:26.357498+00:00 19994330.287000000477 28999999.967000000179 27869999.946999970824 3953396.945000051986 60442.382955606 2024-05-12T09:11:27.364376+00:00 19994330.287000000477 29000000.021999988705 27870000.116000000387 3951866.018999934196 60442.382967266 2024-05-12T09:11:28.371751+00:00 19994330.286000009626 29000000.000999998301 27869999.917999979109 3948444.049000024796 60442.382978742 2024-05-12T09:11:29.363255+00:00 19994330.283999979496 28999999.981999989599 27870000.007000029087 3949643.975000023842 60442.382990395 2024-05-12T09:11:30.370134+00:00 19994330.288999971002 29000000.008000019938 27869999.987999979407 3951351.960999966133 60442.383001871 2024-05-12T09:11:31.361638+00:00 19994330.287000000477 28999999.981999989599 27869999.989000018686 3947984.988000034820 60442.383013525 2024-05-12T09:11:32.368516+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3947168.037999988068 60442.383025000 2024-05-12T09:11:33.360020+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3948769.879999995232 60442.383036660 2024-05-12T09:11:34.367395+00:00 19994330.283999979496 29000000.006999999285 27870000.043999910355 3953656.013999938965 60442.383048130 2024-05-12T09:11:35.358402+00:00 19994330.288000050932 28999999.991000000387 27870000.021000031382 3950547.065999985207 60442.383059789 2024-05-12T09:11:36.365777+00:00 19994330.287000000477 28999999.996999979019 27869999.922999981791 3951854.000000000000 60442.383071265 2024-05-12T09:11:37.357280+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3950213.960000038147 60442.383082918 2024-05-12T09:11:38.364159+00:00 19994330.284999970347 29000000.002999961376 27870000.008000019938 3948943.149000049103 60442.383094578 2024-05-12T09:11:39.371534+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3953316.814999938011 60442.383106048 2024-05-12T09:11:40.362542+00:00 19994330.287999991328 28999999.979000028223 27869999.987999919802 3954452.141000031959 60442.383117707 2024-05-12T09:11:41.369917+00:00 19994330.288000050932 29000000.000000000000 27869999.978000041097 3953604.837000011932 60442.383129178 2024-05-12T09:11:42.360924+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3954755.011999965180 60442.383140837 2024-05-12T09:11:43.368300+00:00 19994330.287999991328 29000000.007000029087 27870000.002999901772 3950158.126999973785 60442.383152307 2024-05-12T09:11:44.359307+00:00 19994330.288999918848 29000000.016999959946 27870000.011000040919 3952304.890000104904 60442.383163966 2024-05-12T09:11:45.366682+00:00 19994330.285000089556 28999999.998999949545 27870000.029000040144 3949994.106999992859 60442.383175436 2024-05-12T09:11:46.357689+00:00 19994330.288999918848 28999999.997000098228 27869999.985999941826 3957772.945999979973 60442.383187096 2024-05-12T09:11:47.365063+00:00 19994330.290000081062 29000000.018000010401 27870000.017000079155 3952682.049000024796 60442.383198749 2024-05-12T09:11:48.371943+00:00 19994330.284999970347 28999999.977000001818 27869999.989999890327 3949718.878999948967 60442.383210225 2024-05-12T09:11:49.363447+00:00 19994330.284999970347 29000000.008999940008 27870000.038000110537 3956702.965000032913 60442.383221879 2024-05-12T09:11:50.370326+00:00 19994330.287000060081 28999999.985000010580 27869999.917999979109 3947523.208999990951 60442.383233354 2024-05-12T09:11:51.361829+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3951779.862999916077 60442.383245014 2024-05-12T09:11:52.369204+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3950826.964000105858 60442.383256484 2024-05-12T09:11:53.360211+00:00 19994330.291000008583 29000000.015999909490 27870000.017000000924 3951730.024999976158 60442.383268144 2024-05-12T09:11:54.367586+00:00 19994330.284999970347 28999999.998000029474 27870000.044000010937 3952033.111999989022 60442.383279613 2024-05-12T09:11:55.358594+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3946750.970000029076 60442.383291273 2024-05-12T09:11:56.365968+00:00 19994330.287999991328 29000000.011000040919 27870000.063999999315 3949312.995000004768 60442.383302749 2024-05-12T09:11:57.357472+00:00 19994330.287000060081 28999999.983999971300 27870000.015999998897 3950648.074999928009 60442.383314402 2024-05-12T09:11:58.364351+00:00 19994330.286999940872 29000000.009999990463 27869999.942000001669 3950309.922000051010 60442.383326062 2024-05-12T09:11:59.371727+00:00 19994330.284000039101 29000000.001000050455 27870000.043999999762 3952454.924999951851 60442.383337532 2024-05-12T09:12:00.362734+00:00 19994330.289999961853 28999999.990999940783 27869999.984000001103 3951001.000000000000 60442.383349191 2024-05-12T09:12:01.370109+00:00 19994330.287000060081 29000000.017000079155 27869999.990000009537 3950474.085000038147 60442.383360661 2024-05-12T09:12:02.361116+00:00 19994330.287999991328 28999999.995999999344 27870000.022999998182 3952384.046000003815 60442.383372320 2024-05-12T09:12:03.368491+00:00 19994330.286999940872 28999999.991000000387 27869999.932999968529 3952581.970000029076 60442.383383796 2024-05-12T09:12:04.359995+00:00 19994330.286000009626 29000000.008999999613 27870000.065000001341 3949607.000000000000 60442.383395450 2024-05-12T09:12:05.366874+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3951789.959999918938 60442.383406926 2024-05-12T09:12:06.358377+00:00 19994330.284999970347 29000000.008000001311 27870000.004999998957 3953864.115000010002 60442.383418580 2024-05-12T09:12:07.365256+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3951744.784999967087 60442.383430055 2024-05-12T09:12:08.356760+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3956827.118000030983 60442.383441709 2024-05-12T09:12:09.363639+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3956321.069000006188 60442.383453368 2024-05-12T09:12:10.371014+00:00 19994330.284000001848 28999999.978999998420 27869999.999000009149 3951265.911000012886 60442.383464844 2024-05-12T09:12:11.362517+00:00 19994330.289000000805 29000000.007999990135 27870000.005000051111 3947160.947999954224 60442.383476498 2024-05-12T09:12:12.369396+00:00 19994330.282999988645 28999999.987000048161 27869999.981999989599 3952216.136000037193 60442.383487973 2024-05-12T09:12:13.360899+00:00 19994330.287000000477 29000000.046999990940 27870000.026999950409 3951626.922999978065 60442.383499627 2024-05-12T09:12:14.367778+00:00 19994330.287999991328 28999999.962999999523 27869999.965999960899 3953390.014999986161 60442.383511103 2024-05-12T09:12:15.359282+00:00 19994330.290000021458 29000000.016999959946 27870000.009000059217 3948620.975000023842 60442.383522762 2024-05-12T09:12:16.366659+00:00 19994330.285999979824 28999999.995999988168 27869999.983999971300 3953176.952000021935 60442.383534232 2024-05-12T09:12:17.357664+00:00 19994330.288000021130 29000000.005000051111 27870000.078000068665 3951077.991999983788 60442.383545891 2024-05-12T09:12:18.365039+00:00 19994330.285000000149 29000000.005999978632 27869999.957999940962 3954781.046000003815 60442.383557367 2024-05-12T09:12:19.356542+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3954802.881999969017 60442.383569021 2024-05-12T09:12:20.363422+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3952244.013000010978 60442.383580680 2024-05-12T09:12:21.370797+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3957005.092000008095 60442.383592151 2024-05-12T09:12:22.361804+00:00 19994330.287000000477 28999999.952999949455 27870000.028000000864 3954261.026000022888 60442.383603810 2024-05-12T09:12:23.369179+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3951609.009999989998 60442.383615280 2024-05-12T09:12:24.360186+00:00 19994330.288000050932 29000000.018000010401 27869999.960000038147 3957654.087000011932 60442.383626939 2024-05-12T09:12:25.367562+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3949134.794000030030 60442.383638409 2024-05-12T09:12:26.358570+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3951670.008999944199 60442.383650069 2024-05-12T09:12:27.365944+00:00 19994330.285000029951 29000000.026000019163 27869999.962000008672 3954323.123000026215 60442.383661539 2024-05-12T09:12:28.356951+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3952574.141999959946 60442.383673198 2024-05-12T09:12:29.364327+00:00 19994330.290000021458 29000000.033999919891 27869999.999000068754 3948299.881000041962 60442.383684858 2024-05-12T09:12:30.371701+00:00 19994330.289999961853 28999999.977000001818 27870000.020999908447 3950954.947999954224 60442.383696328 2024-05-12T09:12:31.362709+00:00 19994330.282000008970 28999999.981000069529 27869999.964000001550 3954904.024000049103 60442.383707987 2024-05-12T09:12:32.370084+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3948803.983000040054 60442.383719457 2024-05-12T09:12:33.361092+00:00 19994330.284999970347 29000000.016999959946 27870000.011999998242 3955272.075999975204 60442.383731117 2024-05-12T09:12:34.368467+00:00 19994330.285999950022 28999999.996000051498 27870000.015999998897 3952570.945999999996 60442.383742587 2024-05-12T09:12:35.359474+00:00 19994330.288000110537 28999999.984999898821 27869999.992999989539 3952597.987999999896 60442.383754246 2024-05-12T09:12:36.366849+00:00 19994330.288999918848 29000000.014000058174 27869999.986000001431 3950321.992000001017 60442.383765716 2024-05-12T09:12:37.357856+00:00 19994330.284000039101 29000000.013000011444 27870000.006000008434 3949996.955999997910 60442.383777375 2024-05-12T09:12:38.365231+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3953878.998000000138 60442.383788851 2024-05-12T09:12:39.356735+00:00 19994330.287000060081 29000000.021999999881 27870000.063000019640 3952147.113000002224 60442.383800505 2024-05-12T09:12:40.363614+00:00 19994330.291000008583 28999999.978000000119 27869999.937999960035 3945873.975999999791 60442.383812164 2024-05-12T09:12:41.370989+00:00 19994330.285999890417 29000000.008999999613 27870000.000000000000 3953887.919999998063 60442.383823634 2024-05-12T09:12:42.361996+00:00 19994330.284000039101 28999999.986000001431 27870000.016000028700 3949915.998000002932 60442.383835294 2024-05-12T09:12:43.369371+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3950212.030000001192 60442.383846769 2024-05-12T09:12:44.360875+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3949532.963999994099 60442.383858423 2024-05-12T09:12:45.367754+00:00 19994330.286000009626 29000000.002999991179 27869999.955999970436 3948740.038000002969 60442.383869899 2024-05-12T09:12:46.359257+00:00 19994330.287999991328 29000000.015000019222 27870000.073000010103 3949794.950000002980 60442.383881553 2024-05-12T09:12:47.366136+00:00 19994330.286999940872 28999999.982999980450 27869999.943000018597 3952704.049999997020 60442.383893028 2024-05-12T09:12:48.357639+00:00 19994330.287000060081 28999999.987000018358 27870000.005999978632 3950169.019000000786 60442.383904682 2024-05-12T09:12:49.364518+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3952527.012000001967 60442.383916158 2024-05-12T09:12:50.356022+00:00 19994330.286999940872 28999999.967999991030 27869999.966000080109 3949065.953999996185 60442.383927811 2024-05-12T09:12:51.362900+00:00 19994330.287000060081 29000000.022999998182 27870000.051999930292 3947967.035999997985 60442.383939471 2024-05-12T09:12:52.370276+00:00 19994330.288999918848 29000000.000000000000 27869999.973000049591 3949941.041000009049 60442.383950946 2024-05-12T09:12:53.361779+00:00 19994330.288000110537 28999999.965000029653 27869999.995999928564 3951231.858999996912 60442.383962600 2024-05-12T09:12:54.368658+00:00 19994330.283999919891 29000000.012999951839 27870000.006000038236 3949200.016999990214 60442.383974070 2024-05-12T09:12:55.359665+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3952970.010000004899 60442.383985730 2024-05-12T09:12:56.367041+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3949231.118000001181 60442.383997206 2024-05-12T09:12:57.358544+00:00 19994330.287999991328 29000000.002000030130 27870000.043000098318 3949848.952999994159 60442.384008865 2024-05-12T09:12:58.365919+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3948197.997000008821 60442.384020335 2024-05-12T09:12:59.356926+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3948084.061999992002 60442.384031994 2024-05-12T09:13:00.364302+00:00 19994330.287999991328 29000000.026999950409 27870000.045000080019 3947937.958000003826 60442.384043648 2024-05-12T09:13:01.371181+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3950377.950000002980 60442.384055124 2024-05-12T09:13:02.362684+00:00 19994330.285999998450 28999999.991000059992 27869999.993999961764 3945908.982999994885 60442.384066777 2024-05-12T09:13:03.369563+00:00 19994330.287999998778 28999999.998000029474 27870000.015000101179 3951330.061000003945 60442.384078253 2024-05-12T09:13:04.361066+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3949419.944000006188 60442.384089907 2024-05-12T09:13:05.367945+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3950903.052000001073 60442.384101382 2024-05-12T09:13:06.359449+00:00 19994330.292000010610 28999999.993999961764 27869999.995000001043 3953418.009999989998 60442.384113036 2024-05-12T09:13:07.366328+00:00 19994330.285000000149 28999999.980000019073 27870000.028999920934 3948543.978000015020 60442.384124512 2024-05-12T09:13:08.357831+00:00 19994330.286999989301 28999999.986999988556 27869999.909000039101 3949976.964999973774 60442.384136171 2024-05-12T09:13:09.365206+00:00 19994330.285000029951 29000000.022999998182 27870000.052000049502 3950834.011000006925 60442.384147641 2024-05-12T09:13:10.356213+00:00 19994330.283999979496 29000000.001000050455 27870000.048000000417 3953716.981000006199 60442.384159301 2024-05-12T09:13:11.363589+00:00 19994330.290000021458 29000000.012999888510 27869999.941999990493 3948388.022000014782 60442.384170955 2024-05-12T09:13:12.370468+00:00 19994330.287999991328 29000000.006000038236 27870000.040000010282 3947537.058999984991 60442.384182430 2024-05-12T09:13:13.361971+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3955528.016000003088 60442.384194084 2024-05-12T09:13:14.368850+00:00 19994330.286000009626 29000000.013000011444 27869999.945000011474 3948036.935999989975 60442.384205560 2024-05-12T09:13:15.360353+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3951148.121000022162 60442.384217219 2024-05-12T09:13:16.367729+00:00 19994330.283000048250 28999999.989999998361 27870000.021999981254 3944158.912999988068 60442.384228689 2024-05-12T09:13:17.358736+00:00 19994330.287000000477 29000000.006000000983 27869999.956000000238 3949201.058999984991 60442.384240348 2024-05-12T09:13:18.366111+00:00 19994330.287999991328 28999999.987999990582 27870000.013000011444 3948834.980000019073 60442.384251819 2024-05-12T09:13:19.357118+00:00 19994330.287999991328 29000000.017000000924 27870000.027000010014 3947520.900000005960 60442.384263478 2024-05-12T09:13:20.364493+00:00 19994330.288999971002 29000000.000999998301 27869999.925999999046 3949579.050999999046 60442.384274948 2024-05-12T09:13:21.355501+00:00 19994330.287000000477 28999999.988000009209 27870000.060999989510 3950393.075999975204 60442.384286608 2024-05-12T09:13:22.362876+00:00 19994330.285000029951 28999999.997000008821 27869999.992999970913 3951866.874000012875 60442.384298267 2024-05-12T09:13:23.370251+00:00 19994330.287000000477 28999999.989999979734 27870000.014000058174 3951700.011999994982 60442.384309737 2024-05-12T09:13:24.361258+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3948269.974999994040 60442.384321396 2024-05-12T09:13:25.368633+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3953439.026000022888 60442.384332866 2024-05-12T09:13:26.359641+00:00 19994330.285999950022 29000000.016999959946 27870000.016000028700 3950580.980999975931 60442.384344526 2024-05-12T09:13:27.367016+00:00 19994330.289000030607 28999999.992000039667 27869999.963999990374 3955368.075000017881 60442.384356001 2024-05-12T09:13:28.358519+00:00 19994330.288000050932 29000000.011999960989 27870000.052999969572 3955197.975999981165 60442.384367655 2024-05-12T09:13:29.365398+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3951627.025000005960 60442.384379131 2024-05-12T09:13:30.356902+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3953881.957000017166 60442.384390784 2024-05-12T09:13:31.363781+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3954656.006999998819 60442.384402260 2024-05-12T09:13:32.355284+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3953607.969999998808 60442.384413914 2024-05-12T09:13:33.362163+00:00 19994330.284999970347 29000000.001000050455 27870000.026000019163 3953458.051999986172 60442.384425574 2024-05-12T09:13:34.369538+00:00 19994330.290000081062 28999999.991000000387 27869999.950999978930 3952839.022000014782 60442.384437043 2024-05-12T09:13:35.360545+00:00 19994330.288999918848 28999999.986999988556 27870000.024000048637 3956414.923999994993 60442.384448703 2024-05-12T09:13:36.367921+00:00 19994330.284000039101 29000000.018000010401 27870000.008999940008 3947552.027000010014 60442.384460179 2024-05-12T09:13:37.359424+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3950455.080999999773 60442.384471832 2024-05-12T09:13:38.366304+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3949377.925999999046 60442.384483308 2024-05-12T09:13:39.357807+00:00 19994330.286000009626 28999999.981999989599 27869999.979000091553 3953137.953999996185 60442.384494962 2024-05-12T09:13:40.364685+00:00 19994330.285000089556 29000000.009000059217 27870000.046999931335 3948070.011999994982 60442.384506437 2024-05-12T09:13:41.356189+00:00 19994330.291999939829 29000000.016999959946 27869999.973999980837 3950682.029999970924 60442.384518091 2024-05-12T09:13:42.363068+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3956296.004000008106 60442.384529750 2024-05-12T09:13:43.370443+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3949184.935000001919 60442.384541220 2024-05-12T09:13:44.361450+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3947934.032000004780 60442.384552880 2024-05-12T09:13:45.368825+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3949146.082000017166 60442.384564356 2024-05-12T09:13:46.360329+00:00 19994330.284999970347 29000000.003999948502 27870000.019999980927 3954493.996999979019 60442.384576010 2024-05-12T09:13:47.367208+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3954361.981999992859 60442.384587485 2024-05-12T09:13:48.358711+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3949876.921999990940 60442.384599145 2024-05-12T09:13:49.366086+00:00 19994330.287999991328 29000000.010999921709 27870000.019999999553 3951248.976000010967 60442.384610615 2024-05-12T09:13:50.357093+00:00 19994330.287999991328 28999999.984000090510 27869999.997000001371 3949891.118000030983 60442.384622274 2024-05-12T09:13:51.364468+00:00 19994330.287000060081 29000000.001999970526 27869999.978000000119 3947580.979999959003 60442.384633744 2024-05-12T09:13:52.355476+00:00 19994330.286000009626 29000000.011999960989 27870000.038999989629 3950168.896000028122 60442.384645403 2024-05-12T09:13:53.362851+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3946285.079999982845 60442.384657057 2024-05-12T09:13:54.369730+00:00 19994330.286000009626 29000000.004000000656 27869999.988999988884 3948898.948000013828 60442.384668533 2024-05-12T09:13:55.361233+00:00 19994330.286999940872 28999999.995000001043 27869999.951000008732 3950578.217000008095 60442.384680186 2024-05-12T09:13:56.368113+00:00 19994330.285999998450 28999999.989000011235 27869999.958999991417 3949921.759999989998 60442.384691662 2024-05-12T09:13:57.359616+00:00 19994330.287000000477 29000000.017000000924 27870000.067000001669 3952171.016000031959 60442.384703316 2024-05-12T09:13:58.366495+00:00 19994330.287999998778 29000000.002000000328 27870000.015999969095 3950913.024999976158 60442.384714792 2024-05-12T09:13:59.357997+00:00 19994330.287000000477 28999999.971999969333 27869999.989000018686 3954488.065999985207 60442.384726445 2024-05-12T09:14:00.364877+00:00 19994330.285999998450 29000000.025000009686 27869999.970000028610 3954792.947000027169 60442.384737921 2024-05-12T09:14:01.356381+00:00 19994330.289000000805 28999999.992000009865 27870000.048999968916 3957746.023999989033 60442.384749575 2024-05-12T09:14:02.363260+00:00 19994330.285999979824 29000000.017000019550 27869999.986999988556 3952138.032999991905 60442.384761050 2024-05-12T09:14:03.354763+00:00 19994330.288000021130 28999999.986000001431 27869999.952000018209 3951016.936999977101 60442.384772710 2024-05-12T09:14:04.362138+00:00 19994330.285999979824 29000000.014999989420 27870000.045000020415 3952498.980000019073 60442.384784364 2024-05-12T09:14:05.369017+00:00 19994330.288000021130 29000000.002999961376 27870000.004000011832 3953393.088999987114 60442.384795839 2024-05-12T09:14:06.360520+00:00 19994330.285999979824 28999999.982000049204 27869999.995999988168 3954115.922000051010 60442.384807493 2024-05-12T09:14:07.367400+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3956364.993999958038 60442.384818969 2024-05-12T09:14:08.358903+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951285.030000030994 60442.384830622 2024-05-12T09:14:09.365782+00:00 19994330.286000009626 28999999.986000001431 27869999.995999928564 3954992.898999989033 60442.384842098 2024-05-12T09:14:10.357285+00:00 19994330.288999971002 29000000.007000029087 27870000.012000080198 3956359.101000010967 60442.384853752 2024-05-12T09:14:11.364164+00:00 19994330.286000009626 28999999.977999929339 27869999.983999971300 3955427.006999969017 60442.384865228 2024-05-12T09:14:12.355668+00:00 19994330.291000008583 29000000.025000099093 27869999.967000011355 3950220.094000041019 60442.384876881 2024-05-12T09:14:13.362547+00:00 19994330.285000029951 28999999.993999961764 27870000.019999980927 3952042.848999977112 60442.384888541 2024-05-12T09:14:14.369922+00:00 19994330.283999979496 28999999.986999988556 27870000.016999959946 3954544.022000014782 60442.384900017 2024-05-12T09:14:15.361425+00:00 19994330.287000000477 29000000.041000008583 27869999.994000080973 3952606.009999989998 60442.384911670 2024-05-12T09:14:16.368305+00:00 19994330.288999971002 28999999.991999980062 27869999.972999930382 3952597.032999991905 60442.384923146 2024-05-12T09:14:17.359807+00:00 19994330.289000030607 28999999.991000059992 27870000.067000031471 3953861.945999979973 60442.384934800 2024-05-12T09:14:18.366687+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3953855.958000003826 60442.384946276 2024-05-12T09:14:19.358190+00:00 19994330.285000029951 29000000.008999940008 27869999.984000090510 3951980.087999999989 60442.384957929 2024-05-12T09:14:20.365069+00:00 19994330.285999950022 29000000.004999998957 27869999.987999919802 3951310.974000037182 60442.384969405 2024-05-12T09:14:21.356573+00:00 19994330.287000000477 28999999.974000100046 27870000.040000081062 3952603.010999978054 60442.384981064 2024-05-12T09:14:22.363948+00:00 19994330.286000069231 29000000.020999908447 27869999.973999980837 3949712.006999969017 60442.384992534 2024-05-12T09:14:23.354955+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3951451.989000021946 60442.385004194 2024-05-12T09:14:24.362330+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3955538.073000013828 60442.385015847 2024-05-12T09:14:25.369209+00:00 19994330.284000039101 29000000.039999961853 27869999.962000008672 3949040.001999973785 60442.385027323 2024-05-12T09:14:26.360712+00:00 19994330.289999961853 28999999.978000041097 27870000.019000049680 3951042.939000010025 60442.385038983 2024-05-12T09:14:27.368088+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3951501.958000003826 60442.385050452 2024-05-12T09:14:28.359095+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3952332.985000013839 60442.385062112 2024-05-12T09:14:29.366470+00:00 19994330.286000009626 29000000.024000048637 27869999.957999989390 3949080.094999969006 60442.385073582 2024-05-12T09:14:30.357477+00:00 19994330.287999991328 28999999.956000000238 27869999.993000000715 3951934.027999997139 60442.385085241 2024-05-12T09:14:31.364852+00:00 19994330.287999991328 29000000.008999999613 27870000.026999998838 3953084.952000021935 60442.385096711 2024-05-12T09:14:32.355859+00:00 19994330.284000039101 28999999.971000000834 27869999.976000010967 3952021.060999989975 60442.385108371 2024-05-12T09:14:33.363235+00:00 19994330.289999961853 29000000.024000000209 27870000.000000000000 3951979.909000039101 60442.385119847 2024-05-12T09:14:34.354738+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3950578.996999979019 60442.385131500 2024-05-12T09:14:35.361617+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3951573.978999971878 60442.385143160 2024-05-12T09:14:36.368992+00:00 19994330.284999970347 29000000.000999990851 27869999.939000010490 3949029.073000013828 60442.385154636 2024-05-12T09:14:37.360496+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3950940.931999980938 60442.385166289 2024-05-12T09:14:38.367375+00:00 19994330.286000009626 28999999.972999989986 27870000.029000040144 3951535.036000012886 60442.385177765 2024-05-12T09:14:39.358878+00:00 19994330.286999940872 29000000.022999968380 27869999.960999969393 3948126.944000006188 60442.385189419 2024-05-12T09:14:40.365757+00:00 19994330.290000081062 29000000.022999998182 27870000.040000021458 3952523.068000019062 60442.385200894 2024-05-12T09:14:41.357260+00:00 19994330.285999890417 28999999.989000018686 27870000.002999961376 3950635.914999961853 60442.385212554 2024-05-12T09:14:42.364636+00:00 19994330.287000060081 29000000.000999990851 27870000.033000048250 3952032.038000047207 60442.385224024 2024-05-12T09:14:43.355643+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3953492.061999977101 60442.385235683 2024-05-12T09:14:44.363018+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3949692.989000021946 60442.385247153 2024-05-12T09:14:45.354025+00:00 19994330.286999940872 29000000.023999989033 27870000.059000071138 3952446.067999958992 60442.385258812 2024-05-12T09:14:46.361400+00:00 19994330.287000060081 28999999.988999959081 27869999.926999930292 3952515.923000038136 60442.385270466 2024-05-12T09:14:47.368280+00:00 19994330.287999991328 29000000.016000028700 27870000.075999978930 3951949.025999962818 60442.385281942 2024-05-12T09:14:48.359783+00:00 19994330.286000009626 28999999.994000021368 27869999.967000011355 3953561.998000026215 60442.385293601 2024-05-12T09:14:49.367158+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3950339.878999948967 60442.385305071 2024-05-12T09:14:50.358165+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3956832.129000068177 60442.385316731 2024-05-12T09:14:51.365541+00:00 19994330.285999998450 29000000.011999960989 27869999.958999991417 3952631.990999937057 60442.385328201 2024-05-12T09:14:52.356548+00:00 19994330.289000000805 28999999.996000051498 27870000.029000040144 3946165.921000003815 60442.385339860 2024-05-12T09:14:53.363923+00:00 19994330.283999990672 28999999.990999940783 27869999.995000001043 3951610.049000024796 60442.385351330 2024-05-12T09:14:54.354930+00:00 19994330.293000001460 28999999.996999979019 27870000.026999950409 3949459.047999978065 60442.385362990 2024-05-12T09:14:55.362305+00:00 19994330.284000009298 29000000.014999989420 27869999.981999989599 3954445.945999979973 60442.385374643 2024-05-12T09:14:56.369184+00:00 19994330.289999991655 29000000.014000058174 27870000.029999971390 3952425.052000045776 60442.385386119 2024-05-12T09:14:57.360687+00:00 19994330.284000009298 28999999.990999940783 27869999.981000069529 3953737.942999958992 60442.385397773 2024-05-12T09:14:58.367566+00:00 19994330.283999979496 28999999.979000091553 27869999.983999971300 3947915.039000033867 60442.385409249 2024-05-12T09:14:59.359070+00:00 19994330.291000008583 28999999.969999909401 27870000.004999998957 3948306.970999956131 60442.385420902 2024-05-12T09:15:00.365949+00:00 19994330.286000009626 29000000.055999990553 27870000.062000039965 3956610.002000092994 60442.385432378 2024-05-12T09:15:01.357452+00:00 19994330.289000000805 28999999.971999999136 27869999.944999929518 3951664.005999923218 60442.385444038 2024-05-12T09:15:02.364827+00:00 19994330.285999979824 29000000.003000020981 27870000.033000111580 3949217.963000059128 60442.385455507 2024-05-12T09:15:03.355835+00:00 19994330.287999991328 29000000.016000028700 27869999.992999911308 3950931.016999959946 60442.385467167 2024-05-12T09:15:04.363210+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3950177.052000045776 60442.385478637 2024-05-12T09:15:05.354217+00:00 19994330.285000029951 28999999.980000019073 27869999.986000001431 3951262.000000000000 60442.385490296 2024-05-12T09:15:06.361592+00:00 19994330.287000000477 29000000.011000040919 27870000.021000001580 3951107.949000000954 60442.385501950 2024-05-12T09:15:07.368471+00:00 19994330.287000000477 28999999.971999999136 27869999.992000009865 3946476.985000013839 60442.385513426 2024-05-12T09:15:08.359975+00:00 19994330.287999991328 29000000.019000001252 27869999.966999989003 3953613.110999941826 60442.385525085 2024-05-12T09:15:09.367350+00:00 19994330.286000009626 28999999.993000000715 27870000.017000000924 3949515.858999968041 60442.385536555 2024-05-12T09:15:10.358357+00:00 19994330.291000008583 29000000.026999998838 27869999.992000009865 3950201.038000106812 60442.385548214 2024-05-12T09:15:11.365732+00:00 19994330.284999970347 28999999.971000000834 27870000.005999978632 3950812.962999939919 60442.385559685 2024-05-12T09:15:12.356739+00:00 19994330.284000039101 29000000.015999998897 27869999.979999989271 3949292.985000013839 60442.385571344 2024-05-12T09:15:13.364114+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3950840.981999992859 60442.385582814 2024-05-12T09:15:14.355122+00:00 19994330.286000009626 29000000.021000031382 27870000.110000010580 3957101.062000035774 60442.385594473 2024-05-12T09:15:15.362496+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3952196.033999919891 60442.385605943 2024-05-12T09:15:16.353504+00:00 19994330.287999991328 28999999.974999960512 27869999.972999989986 3949345.940000057220 60442.385617603 2024-05-12T09:15:17.360880+00:00 19994330.286000009626 29000000.002000030130 27869999.957000020891 3951573.054000020027 60442.385629256 2024-05-12T09:15:18.367759+00:00 19994330.287000060081 29000000.019999980927 27870000.017000019550 3952160.031999946106 60442.385640732 2024-05-12T09:15:19.359262+00:00 19994330.286999940872 29000000.023999989033 27870000.021999958903 3954779.021000028122 60442.385652392 2024-05-12T09:15:20.366637+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3955464.912999988068 60442.385663861 2024-05-12T09:15:21.357644+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3950127.952999948990 60442.385675521 2024-05-12T09:15:22.365018+00:00 19994330.289000030607 29000000.000000000000 27870000.002999961376 3954313.998000026215 60442.385686991 2024-05-12T09:15:23.356027+00:00 19994330.289000030607 29000000.010999981314 27870000.043000038713 3952652.095000029076 60442.385698650 2024-05-12T09:15:24.363402+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3955416.044000030030 60442.385710120 2024-05-12T09:15:25.354409+00:00 19994330.281999949366 28999999.983000040054 27870000.000000000000 3951817.794999957085 60442.385721780 2024-05-12T09:15:26.361784+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3954172.218000053894 60442.385733434 2024-05-12T09:15:27.368664+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3955264.937999964226 60442.385744909 2024-05-12T09:15:28.360166+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3951795.021999955177 60442.385756563 2024-05-12T09:15:29.367046+00:00 19994330.290000081062 28999999.996999979019 27869999.955999970436 3951579.946000099182 60442.385768039 2024-05-12T09:15:30.358549+00:00 19994330.286000009626 28999999.999000068754 27870000.000999931246 3953208.994999886025 60442.385779698 2024-05-12T09:15:31.365924+00:00 19994330.288999918848 29000000.023999929428 27869999.987000111490 3952447.061000109185 60442.385791168 2024-05-12T09:15:32.356931+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3950818.940999985207 60442.385802828 2024-05-12T09:15:33.364307+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3947879.026999949943 60442.385814297 2024-05-12T09:15:34.355314+00:00 19994330.282999988645 29000000.013999938965 27870000.064000010490 3953193.962000011932 60442.385825957 2024-05-12T09:15:35.362689+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3953191.024999976158 60442.385837427 2024-05-12T09:15:36.353697+00:00 19994330.289999961853 29000000.004999998957 27869999.955999970436 3953708.994000076782 60442.385849087 2024-05-12T09:15:37.361071+00:00 19994330.289000030607 29000000.011999960989 27870000.054999951273 3949690.992999910843 60442.385860746 2024-05-12T09:15:38.368446+00:00 19994330.284999970347 29000000.002000089735 27870000.017000079155 3945281.093999981880 60442.385872216 2024-05-12T09:15:39.359453+00:00 19994330.287000060081 29000000.002999901772 27869999.971999999136 3951648.919000030030 60442.385883875 2024-05-12T09:15:40.366829+00:00 19994330.287999991328 28999999.992000099272 27869999.934000018984 3950320.041000009049 60442.385895345 2024-05-12T09:15:41.357836+00:00 19994330.284999970347 29000000.000999931246 27870000.066999908537 3949535.955999969970 60442.385907005 2024-05-12T09:15:42.365211+00:00 19994330.284000039101 28999999.994000080973 27869999.971999999136 3956698.935000061989 60442.385918475 2024-05-12T09:15:43.356218+00:00 19994330.291999999434 29000000.008999940008 27870000.035000089556 3952010.090000032913 60442.385930134 2024-05-12T09:15:44.363594+00:00 19994330.289999999106 28999999.988000001758 27870000.008000001311 3951902.975999950897 60442.385941610 2024-05-12T09:15:45.355097+00:00 19994330.284000001848 28999999.993000000715 27869999.999000009149 3950705.981999992859 60442.385953263 2024-05-12T09:15:46.361976+00:00 19994330.286999989301 29000000.003999989480 27869999.962999999523 3948468.955000042915 60442.385964739 2024-05-12T09:15:47.353479+00:00 19994330.287000000477 28999999.983000010252 27870000.015000000596 3950465.110000013839 60442.385976399 2024-05-12T09:15:48.360855+00:00 19994330.287000000477 29000000.022999990731 27869999.965999990702 3953179.960999966133 60442.385988052 2024-05-12T09:15:49.367734+00:00 19994330.283999990672 28999999.978999998420 27869999.986000001431 3950613.034999967087 60442.385999528 2024-05-12T09:15:50.359237+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3948073.949000000954 60442.386011182 2024-05-12T09:15:51.366116+00:00 19994330.287000000477 28999999.974999990314 27869999.964999999851 3946224.999000072014 60442.386022658 2024-05-12T09:15:52.357619+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3951259.070999979973 60442.386034311 2024-05-12T09:15:53.364499+00:00 19994330.288999971002 29000000.014999989420 27870000.058999989182 3951407.881999969017 60442.386045787 2024-05-12T09:15:54.356002+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3951277.041000009049 60442.386057441 2024-05-12T09:15:55.362881+00:00 19994330.285000029951 29000000.009999990463 27869999.991000000387 3953139.995000004768 60442.386068916 2024-05-12T09:15:56.354384+00:00 19994330.285999979824 28999999.994000021368 27870000.047999981791 3947415.032999991905 60442.386080576 2024-05-12T09:15:57.361759+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3948831.972999929916 60442.386092046 2024-05-12T09:15:58.352767+00:00 19994330.289000030607 28999999.999000009149 27870000.047999981791 3953594.010000110138 60442.386103706 2024-05-12T09:15:59.360141+00:00 19994330.287999991328 29000000.028999980539 27870000.002000030130 3955514.082999945153 60442.386115359 2024-05-12T09:16:00.367021+00:00 19994330.286000009626 28999999.992000039667 27869999.992999970913 3955944.901999949943 60442.386126835 2024-05-12T09:16:01.358524+00:00 19994330.287000000477 28999999.996999979019 27870000.081000030041 3951363.011000037193 60442.386138489 2024-05-12T09:16:02.365403+00:00 19994330.287000000477 29000000.005000051111 27869999.883000019938 3949627.019000052940 60442.386149964 2024-05-12T09:16:03.356907+00:00 19994330.285999950022 29000000.010999921709 27870000.015999909490 3948332.101999998093 60442.386161624 2024-05-12T09:16:04.364282+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3952006.885999917984 60442.386173094 2024-05-12T09:16:05.355289+00:00 19994330.289000030607 28999999.987999919802 27869999.949000000954 3952306.990000010002 60442.386184753 2024-05-12T09:16:06.362664+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3948989.040000081062 60442.386196223 2024-05-12T09:16:07.353671+00:00 19994330.289000030607 29000000.044000029564 27870000.049999948591 3948611.932999968994 60442.386207882 2024-05-12T09:16:08.361046+00:00 19994330.285999950022 28999999.950999978930 27870000.027000069618 3949429.009999989998 60442.386219542 2024-05-12T09:16:09.368422+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3951363.115000010002 60442.386231012 2024-05-12T09:16:10.359429+00:00 19994330.282999988645 28999999.993999961764 27869999.997999910265 3951884.000999927986 60442.386242671 2024-05-12T09:16:11.366804+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3947811.971000074875 60442.386254141 2024-05-12T09:16:12.357811+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3953773.911000012886 60442.386265801 2024-05-12T09:16:13.365187+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3949838.121999979019 60442.386277277 2024-05-12T09:16:14.356689+00:00 19994330.289999961853 28999999.977999929339 27870000.001999970526 3949169.888000010978 60442.386288930 2024-05-12T09:16:15.363569+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3947249.034999967087 60442.386300406 2024-05-12T09:16:16.355072+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3951944.006999969017 60442.386312060 2024-05-12T09:16:17.361951+00:00 19994330.287000060081 29000000.024000048637 27869999.968000050634 3944700.935000061989 60442.386323535 2024-05-12T09:16:18.353454+00:00 19994330.286999940872 28999999.975999951363 27870000.018999930471 3946358.013999938965 60442.386335189 2024-05-12T09:16:19.360334+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3950684.997000098228 60442.386346849 2024-05-12T09:16:20.367709+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3949391.057999968994 60442.386358318 2024-05-12T09:16:21.358716+00:00 19994330.288999918848 28999999.991000000387 27869999.948000069708 3949668.061999917030 60442.386369978 2024-05-12T09:16:22.366091+00:00 19994330.287000060081 29000000.028000000864 27870000.007999900728 3954017.911000012886 60442.386381448 2024-05-12T09:16:23.357098+00:00 19994330.287999991328 28999999.988000009209 27870000.039000000805 3954608.059000014793 60442.386393107 2024-05-12T09:16:24.364473+00:00 19994330.284999970347 28999999.988999988884 27869999.910000000149 3951790.897000073921 60442.386404583 2024-05-12T09:16:25.355977+00:00 19994330.284000039101 28999999.981000009924 27870000.019999999553 3951665.034999967087 60442.386416237 2024-05-12T09:16:26.362856+00:00 19994330.289999961853 29000000.011000011116 27870000.037999998778 3948621.052999972831 60442.386427713 2024-05-12T09:16:27.354359+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3951996.985000013839 60442.386439372 2024-05-12T09:16:28.361734+00:00 19994330.290000081062 28999999.984000001103 27870000.035999979824 3956103.026000022888 60442.386450842 2024-05-12T09:16:29.352741+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3953800.013000010978 60442.386462496 2024-05-12T09:16:30.359621+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3948878.056999921799 60442.386474155 2024-05-12T09:16:31.366996+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3943883.938000082970 60442.386485625 2024-05-12T09:16:32.358003+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3951662.953999996185 60442.386497284 2024-05-12T09:16:33.365378+00:00 19994330.287000060081 28999999.972999989986 27869999.954999979585 3952950.031999946106 60442.386508760 2024-05-12T09:16:34.356882+00:00 19994330.286999940872 29000000.022000011057 27870000.078999999911 3952377.927000045776 60442.386520414 2024-05-12T09:16:35.363761+00:00 19994330.292000059038 29000000.008999999613 27869999.948000010103 3950084.090000032913 60442.386531889 2024-05-12T09:16:36.355264+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3948295.915999888908 60442.386543543 2024-05-12T09:16:37.362143+00:00 19994330.284000001848 29000000.001000050455 27870000.031000021845 3947948.016000031959 60442.386555019 2024-05-12T09:16:38.353645+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3956715.981999992859 60442.386566672 2024-05-12T09:16:39.360525+00:00 19994330.285000000149 28999999.995999988168 27869999.920000020415 3952862.086000084877 60442.386578332 2024-05-12T09:16:40.367900+00:00 19994330.290000010282 28999999.998000029474 27870000.028999980539 3953369.902999997139 60442.386589802 2024-05-12T09:16:41.358908+00:00 19994330.285000000149 29000000.003999948502 27870000.034999970347 3955791.060999989975 60442.386601462 2024-05-12T09:16:42.366283+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3953800.954999924172 60442.386612932 2024-05-12T09:16:43.357290+00:00 19994330.287999991328 29000000.005000110716 27870000.027000069618 3955483.011000037193 60442.386624591 2024-05-12T09:16:44.364665+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3953447.939999938011 60442.386636067 2024-05-12T09:16:45.356169+00:00 19994330.285999979824 29000000.000000000000 27870000.019000049680 3952313.049000024796 60442.386647720 2024-05-12T09:16:46.363047+00:00 19994330.289000000805 29000000.007999900728 27870000.010999921709 3947581.023000001907 60442.386659196 2024-05-12T09:16:47.354551+00:00 19994330.284000009298 28999999.997000098228 27869999.941000100225 3950682.948000072967 60442.386670856 2024-05-12T09:16:48.361926+00:00 19994330.287000000477 28999999.985999941826 27870000.020999908447 3954873.078999996185 60442.386682326 2024-05-12T09:16:49.352933+00:00 19994330.289999991655 29000000.014999989420 27870000.042999979109 3953825.896999955177 60442.386693985 2024-05-12T09:16:50.360309+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3952548.144999980927 60442.386705644 2024-05-12T09:16:51.367684+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3953751.919000030030 60442.386717115 2024-05-12T09:16:52.358691+00:00 19994330.285000029951 28999999.978999968618 27870000.001000050455 3946177.018999934196 60442.386728768 2024-05-12T09:16:53.365570+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3946980.963000059128 60442.386740244 2024-05-12T09:16:54.357073+00:00 19994330.286000009626 29000000.014000058174 27870000.045000080019 3954766.940000057220 60442.386751903 2024-05-12T09:16:55.364448+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3953065.092999935150 60442.386763373 2024-05-12T09:16:56.355456+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3951614.041000009049 60442.386775033 2024-05-12T09:16:57.362831+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3954863.896999955177 60442.386786503 2024-05-12T09:16:58.353838+00:00 19994330.285999950022 29000000.006999999285 27869999.948000069708 3952628.012000083923 60442.386798162 2024-05-12T09:16:59.361213+00:00 19994330.286000009626 29000000.000000000000 27870000.059999939054 3950541.139999986161 60442.386809638 2024-05-12T09:17:00.352717+00:00 19994330.287999991328 28999999.984999999404 27869999.960999969393 3952324.965000032913 60442.386821291 2024-05-12T09:17:01.359596+00:00 19994330.285000029951 28999999.991999998689 27870000.043999999762 3948950.956999897957 60442.386832951 2024-05-12T09:17:02.366971+00:00 19994330.287999991328 29000000.033999990672 27869999.993000000715 3951727.042000054847 60442.386844427 2024-05-12T09:17:03.358474+00:00 19994330.289000030607 28999999.984000001103 27869999.986999999732 3950641.967000008095 60442.386856080 2024-05-12T09:17:04.365353+00:00 19994330.289999961853 29000000.018999990076 27870000.028999999166 3954071.952000021935 60442.386867556 2024-05-12T09:17:05.356856+00:00 19994330.282000061125 29000000.004000011832 27870000.041000008583 3950223.036000012886 60442.386879210 2024-05-12T09:17:06.363736+00:00 19994330.286999940872 28999999.974000010639 27869999.905000001192 3949250.027999999933 60442.386890686 2024-05-12T09:17:07.355239+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3954145.992999998853 60442.386902339 2024-05-12T09:17:08.362118+00:00 19994330.284999970347 28999999.997000038624 27869999.996000021696 3950937.949000000954 60442.386913815 2024-05-12T09:17:09.353624+00:00 19994330.287999991328 29000000.000000000000 27869999.994999971241 3949073.966000000015 60442.386925475 2024-05-12T09:17:10.360996+00:00 19994330.288000110537 28999999.995000001043 27870000.013999998569 3949556.050999999046 60442.386936944 2024-05-12T09:17:11.352004+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3953162.035000000149 60442.386948604 2024-05-12T09:17:12.359379+00:00 19994330.284999970347 29000000.016999959946 27870000.087000008672 3948812.947000001092 60442.386960258 2024-05-12T09:17:13.366258+00:00 19994330.287000060081 29000000.017000019550 27869999.960999969393 3955879.107000000775 60442.386971734 2024-05-12T09:17:14.357761+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3957806.896999999881 60442.386983387 2024-05-12T09:17:15.364641+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3956736.995999998879 60442.386994863 2024-05-12T09:17:16.356144+00:00 19994330.286999940872 28999999.997999969870 27869999.997000038624 3952689.004000001121 60442.387006517 2024-05-12T09:17:17.363023+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3950891.013999999035 60442.387017992 2024-05-12T09:17:18.354526+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3948579.987999998033 60442.387029652 2024-05-12T09:17:19.361902+00:00 19994330.282999988645 28999999.989000078291 27869999.973999980837 3954717.092000000179 60442.387041122 2024-05-12T09:17:20.352908+00:00 19994330.287999991328 29000000.010999921709 27869999.980999950320 3950762.968000002205 60442.387052781 2024-05-12T09:17:21.360283+00:00 19994330.286999940872 28999999.994000080973 27870000.042000059038 3950661.953000002075 60442.387064251 2024-05-12T09:17:22.351291+00:00 19994330.287000060081 28999999.990999940783 27870000.026999950409 3949430.044000000227 60442.387075910 2024-05-12T09:17:23.358666+00:00 19994330.283999919891 29000000.021000031382 27869999.988000039011 3951443.929000005126 60442.387087564 2024-05-12T09:17:24.365545+00:00 19994330.290000081062 29000000.024000048637 27869999.993999961764 3953331.000999987125 60442.387099040 2024-05-12T09:17:25.357049+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3951182.021000013221 60442.387110699 2024-05-12T09:17:26.364423+00:00 19994330.286999940872 28999999.991000059992 27869999.955000039190 3951649.044999986887 60442.387122169 2024-05-12T09:17:27.355431+00:00 19994330.285000089556 29000000.018999930471 27870000.059999939054 3949185.952000007033 60442.387133829 2024-05-12T09:17:28.362806+00:00 19994330.288999918848 28999999.991000059992 27870000.009000059217 3952479.061000003945 60442.387145299 2024-05-12T09:17:29.353813+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3949176.910999997985 60442.387156958 2024-05-12T09:17:30.361189+00:00 19994330.283000111580 29000000.006000038236 27870000.028000000864 3949016.032999991905 60442.387168428 2024-05-12T09:17:31.352196+00:00 19994330.287999998778 29000000.003000020981 27869999.943000078201 3950498.959000005852 60442.387180088 2024-05-12T09:17:32.359571+00:00 19994330.289000000805 28999999.998000029474 27870000.072999950498 3950339.034999995958 60442.387191741 2024-05-12T09:17:33.366450+00:00 19994330.287000011653 28999999.998000029474 27869999.944000009447 3953166.091000006068 60442.387203217 2024-05-12T09:17:34.357953+00:00 19994330.288999989629 29000000.002999901772 27870000.006000038236 3952255.859999998938 60442.387214877 2024-05-12T09:17:35.365328+00:00 19994330.282000008970 29000000.004000071436 27869999.972999930382 3950950.113999993075 60442.387226346 2024-05-12T09:17:36.356336+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3948893.902000010014 60442.387238006 2024-05-12T09:17:37.363712+00:00 19994330.289000000805 28999999.988999988884 27869999.977999929339 3953593.055999993812 60442.387249476 2024-05-12T09:17:38.354718+00:00 19994330.284000009298 28999999.996000010520 27870000.008000019938 3951155.995000004768 60442.387261136 2024-05-12T09:17:39.362093+00:00 19994330.291999999434 29000000.008999988437 27869999.953000068665 3949761.048999994993 60442.387272605 2024-05-12T09:17:40.353100+00:00 19994330.286000009626 28999999.989000018686 27870000.067000001669 3949767.044000000227 60442.387284265 2024-05-12T09:17:41.360476+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3953033.895000011194 60442.387295735 2024-05-12T09:17:42.351484+00:00 19994330.284000009298 29000000.018000010401 27869999.995000001043 3953994.906999974977 60442.387307394 2024-05-12T09:17:43.358858+00:00 19994330.287000030279 28999999.984000001103 27870000.003000009805 3951345.181000024080 60442.387319054 2024-05-12T09:17:44.366233+00:00 19994330.285999950022 28999999.997999999672 27869999.958999991417 3954975.886999994982 60442.387330524 2024-05-12T09:17:45.357240+00:00 19994330.289000030607 29000000.020999971777 27870000.059999998659 3952180.932999997865 60442.387342183 2024-05-12T09:17:46.364616+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3952086.002999991179 60442.387353653 2024-05-12T09:17:47.355623+00:00 19994330.285999950022 29000000.000000000000 27870000.000999990851 3951146.122000008821 60442.387365312 2024-05-12T09:17:48.362998+00:00 19994330.288000050932 29000000.005999978632 27869999.979000028223 3953418.923000007868 60442.387376788 2024-05-12T09:17:49.354501+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3954064.975999981165 60442.387388442 2024-05-12T09:17:50.361380+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3952314.110000013839 60442.387399917 2024-05-12T09:17:51.352884+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3952646.962999999989 60442.387411571 2024-05-12T09:17:52.359763+00:00 19994330.282999988645 28999999.997999969870 27870000.004999998957 3955342.937000005972 60442.387423047 2024-05-12T09:17:53.351266+00:00 19994330.287999991328 28999999.987000048161 27869999.975000020117 3955732.104999988806 60442.387434707 2024-05-12T09:17:54.358641+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3952924.988000005018 60442.387446360 2024-05-12T09:17:55.365520+00:00 19994330.288000050932 29000000.016000028700 27869999.940999981016 3953770.974999994040 60442.387457830 2024-05-12T09:17:56.356527+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3952337.071000009775 60442.387469490 2024-05-12T09:17:57.363902+00:00 19994330.285000029951 29000000.016000028700 27870000.020000040531 3950389.939999998081 60442.387480965 2024-05-12T09:17:58.355406+00:00 19994330.286000009626 29000000.016000028700 27870000.043000038713 3951862.965999991167 60442.387492619 2024-05-12T09:17:59.362285+00:00 19994330.288999918848 28999999.983999971300 27869999.972999930382 3955025.099999994040 60442.387504095 2024-05-12T09:18:00.353788+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3952489.976000010967 60442.387515754 2024-05-12T09:18:01.361164+00:00 19994330.287000060081 28999999.957999940962 27869999.977000001818 3950263.884999989998 60442.387527224 2024-05-12T09:18:02.352171+00:00 19994330.289999961853 29000000.034000039101 27870000.072000030428 3952155.099999994040 60442.387538884 2024-05-12T09:18:03.359546+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3955086.027999997139 60442.387550537 2024-05-12T09:18:04.366425+00:00 19994330.287999991328 29000000.021999958903 27869999.971000079066 3952254.927000015974 60442.387562013 2024-05-12T09:18:05.357928+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3954260.946999996901 60442.387573667 2024-05-12T09:18:06.364807+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3955366.020999997854 60442.387585143 2024-05-12T09:18:07.356310+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3950821.009000002872 60442.387596796 2024-05-12T09:18:08.363190+00:00 19994330.287999991328 29000000.042000059038 27870000.042000059038 3948478.990000010002 60442.387608272 2024-05-12T09:18:09.354693+00:00 19994330.288000110537 28999999.975999951363 27869999.930999990553 3957928.083000003826 60442.387619926 2024-05-12T09:18:10.361572+00:00 19994330.290999889374 29000000.009000059217 27870000.031999949366 3951080.956999986898 60442.387631401 2024-05-12T09:18:11.353075+00:00 19994330.281000021845 28999999.980999950320 27869999.996000051498 3953729.039999992121 60442.387643061 2024-05-12T09:18:12.360450+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3953483.921000034083 60442.387654531 2024-05-12T09:18:13.351458+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3953535.996999979019 60442.387666190 2024-05-12T09:18:14.358833+00:00 19994330.287000060081 29000000.004000000656 27870000.045000080019 3959280.082000017166 60442.387677844 2024-05-12T09:18:15.365712+00:00 19994330.287999991328 29000000.003999989480 27869999.952999949455 3949689.012999951839 60442.387689314 2024-05-12T09:18:16.356719+00:00 19994330.289999961853 29000000.016000021249 27869999.989000078291 3949124.057000041008 60442.387700973 2024-05-12T09:18:17.364095+00:00 19994330.287000060081 28999999.969999998808 27870000.003999948502 3951457.871999979019 60442.387712443 2024-05-12T09:18:18.355102+00:00 19994330.284999970347 29000000.010999981314 27869999.986999999732 3950857.056999980938 60442.387724102 2024-05-12T09:18:19.362477+00:00 19994330.284999970347 28999999.996000021696 27870000.048999991268 3950351.946000040043 60442.387735573 2024-05-12T09:18:20.353484+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3954866.011999965180 60442.387747232 2024-05-12T09:18:21.360860+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3955008.000000000000 60442.387758702 2024-05-12T09:18:22.351867+00:00 19994330.287000060081 28999999.995000001043 27869999.947999998927 3955598.984000027180 60442.387770362 2024-05-12T09:18:23.359242+00:00 19994330.289999961853 29000000.016000028700 27870000.067000001669 3951455.066999971867 60442.387781837 2024-05-12T09:18:24.350745+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3950198.928000032902 60442.387793491 2024-05-12T09:18:25.357624+00:00 19994330.285000000149 28999999.950999978930 27869999.958999991417 3950577.045000017155 60442.387805150 2024-05-12T09:18:26.364999+00:00 19994330.285000000149 29000000.031000021845 27870000.008000019938 3950155.000000000000 60442.387816626 2024-05-12T09:18:27.356502+00:00 19994330.287999998778 28999999.985000010580 27870000.021999981254 3951586.970999956131 60442.387828280 2024-05-12T09:18:28.363382+00:00 19994330.289000000805 29000000.027000010014 27869999.986000001431 3952176.980000019073 60442.387839756 2024-05-12T09:18:29.354885+00:00 19994330.285999998450 28999999.994999948889 27870000.024999979883 3946617.111000000965 60442.387851409 2024-05-12T09:18:30.361764+00:00 19994330.289000000805 28999999.976000070572 27869999.951000031084 3950534.967000008095 60442.387862885 2024-05-12T09:18:31.353267+00:00 19994330.287000000477 29000000.018000010401 27870000.056999981403 3955159.945999979973 60442.387874545 2024-05-12T09:18:32.360643+00:00 19994330.285000000149 28999999.984999898821 27869999.962999999523 3953706.957000017166 60442.387886014 2024-05-12T09:18:33.351650+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3954149.098999977112 60442.387897674 2024-05-12T09:18:34.359025+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3951491.879999995232 60442.387909328 2024-05-12T09:18:35.365904+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3954495.015000044834 60442.387920803 2024-05-12T09:18:36.357407+00:00 19994330.285000000149 29000000.022000070661 27869999.942999958992 3953839.032999991905 60442.387932457 2024-05-12T09:18:37.364287+00:00 19994330.289999991655 28999999.990999940783 27870000.039000030607 3950915.982999979984 60442.387943933 2024-05-12T09:18:38.355790+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3954415.032999991905 60442.387955586 2024-05-12T09:18:39.362669+00:00 19994330.290000021458 29000000.028999920934 27870000.032999988645 3948681.009000002872 60442.387967062 2024-05-12T09:18:40.354172+00:00 19994330.289999961853 29000000.010000109673 27870000.032999988645 3945761.035000026226 60442.387978721 2024-05-12T09:18:41.361547+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3953471.882999957073 60442.387990192 2024-05-12T09:18:42.352554+00:00 19994330.288999971002 28999999.972999930382 27870000.001000050455 3953733.083000003826 60442.388001851 2024-05-12T09:18:43.359930+00:00 19994330.287000000477 28999999.986000061035 27869999.929999951273 3951405.999000012875 60442.388013321 2024-05-12T09:18:44.350937+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3950961.935999989975 60442.388024980 2024-05-12T09:18:45.358312+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3953223.037000000011 60442.388036634 2024-05-12T09:18:46.365191+00:00 19994330.287999991328 29000000.018999930471 27869999.973000049591 3952728.064000010025 60442.388048110 2024-05-12T09:18:47.356695+00:00 19994330.285000029951 29000000.001000050455 27870000.067999958992 3954541.981999992859 60442.388059764 2024-05-12T09:18:48.363574+00:00 19994330.287000000477 28999999.993999961764 27869999.961000081152 3955918.961000024807 60442.388071239 2024-05-12T09:18:49.355077+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3950612.958000003826 60442.388082893 2024-05-12T09:18:50.361956+00:00 19994330.283999979496 29000000.021999999881 27870000.002999901772 3953515.044999957085 60442.388094369 2024-05-12T09:18:51.353459+00:00 19994330.291000008583 28999999.984999999404 27869999.986000061035 3950236.049000024796 60442.388106028 2024-05-12T09:18:52.360834+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3953454.052999972831 60442.388117498 2024-05-12T09:18:53.351842+00:00 19994330.284999970347 29000000.043000001460 27870000.034999970347 3956673.952000021935 60442.388129157 2024-05-12T09:18:54.359217+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3955713.836000024807 60442.388140628 2024-05-12T09:18:55.350224+00:00 19994330.287000060081 29000000.002999991179 27870000.072999950498 3951675.107999979984 60442.388152287 2024-05-12T09:18:56.357599+00:00 19994330.284999970347 28999999.993000000715 27869999.943000078201 3949838.116999983788 60442.388163941 2024-05-12T09:18:57.364478+00:00 19994330.289999961853 28999999.995000001043 27870000.015000000596 3953663.837999999989 60442.388175417 2024-05-12T09:18:58.355982+00:00 19994330.289000030607 29000000.015999998897 27869999.989999990910 3950649.016000031959 60442.388187070 2024-05-12T09:18:59.362861+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3953943.060999989975 60442.388198546 2024-05-12T09:19:00.354364+00:00 19994330.286999940872 28999999.977999988943 27869999.984999980778 3954335.927999972831 60442.388210205 2024-05-12T09:19:01.361739+00:00 19994330.286000009626 29000000.002000030130 27869999.996000021696 3950468.022000014782 60442.388221676 2024-05-12T09:19:02.352747+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3952634.046000003815 60442.388233335 2024-05-12T09:19:03.360122+00:00 19994330.289000030607 29000000.008999940008 27870000.030999988317 3947127.984000027180 60442.388244805 2024-05-12T09:19:04.351129+00:00 19994330.284999970347 28999999.998000029474 27869999.933999989182 3950607.978999971878 60442.388256464 2024-05-12T09:19:05.358503+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3950070.092000008095 60442.388268118 2024-05-12T09:19:06.365383+00:00 19994330.287999991328 28999999.974000040442 27870000.006000038236 3950541.853999971878 60442.388279594 2024-05-12T09:19:07.356887+00:00 19994330.284000039101 28999999.996999919415 27869999.979999959469 3955096.055999993812 60442.388291247 2024-05-12T09:19:08.363766+00:00 19994330.289000030607 29000000.034000039101 27870000.043000038713 3952923.984000027180 60442.388302723 2024-05-12T09:19:09.355269+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3952371.015999972820 60442.388314377 2024-05-12T09:19:10.362148+00:00 19994330.283999919891 28999999.988999959081 27869999.958999991417 3952850.019000052940 60442.388325852 2024-05-12T09:19:11.353651+00:00 19994330.287000060081 29000000.014000058174 27869999.978999968618 3951967.003999948967 60442.388337512 2024-05-12T09:19:12.361026+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3951872.971000016201 60442.388348982 2024-05-12T09:19:13.352034+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3952980.124000012875 60442.388360641 2024-05-12T09:19:14.359409+00:00 19994330.286999940872 29000000.024000048637 27870000.010000050068 3953040.807999968994 60442.388372111 2024-05-12T09:19:15.350417+00:00 19994330.287000060081 29000000.005999919027 27870000.027000010014 3951243.078000009060 60442.388383771 2024-05-12T09:19:16.357791+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3956158.064000010025 60442.388395430 2024-05-12T09:19:17.365167+00:00 19994330.283999919891 28999999.973999980837 27869999.990000009537 3953695.861999989022 60442.388406900 2024-05-12T09:19:18.356174+00:00 19994330.287999998778 28999999.986000061035 27869999.950999978930 3957024.090000032913 60442.388418559 2024-05-12T09:19:19.363549+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3953171.041999996174 60442.388430035 2024-05-12T09:19:20.355052+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3958562.933000028133 60442.388441689 2024-05-12T09:19:21.361931+00:00 19994330.282999988645 28999999.990999940783 27869999.986000061035 3953869.056999921799 60442.388453165 2024-05-12T09:19:22.353434+00:00 19994330.290000010282 28999999.999000068754 27869999.990000009537 3954087.985000013839 60442.388464819 2024-05-12T09:19:23.360314+00:00 19994330.285999998450 29000000.026000019163 27870000.039999961853 3952792.922000051010 60442.388476294 2024-05-12T09:19:24.351816+00:00 19994330.285000000149 28999999.967999938875 27870000.003999948502 3952661.004999995232 60442.388487948 2024-05-12T09:19:25.358696+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3954670.156999946106 60442.388499424 2024-05-12T09:19:26.350199+00:00 19994330.286000009626 29000000.002000089735 27869999.929000020027 3952719.846000074875 60442.388511078 2024-05-12T09:19:27.357078+00:00 19994330.287999991328 28999999.989999998361 27870000.060999989510 3949689.101999998093 60442.388522737 2024-05-12T09:19:28.364453+00:00 19994330.286000009626 29000000.010000009090 27869999.985000010580 3949737.855999947060 60442.388534212 2024-05-12T09:19:29.355957+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3952871.991999983788 60442.388545866 2024-05-12T09:19:30.362836+00:00 19994330.287000000477 29000000.008000001311 27870000.055999990553 3951738.121999979019 60442.388557342 2024-05-12T09:19:31.354339+00:00 19994330.282999988645 29000000.014999989420 27869999.968999978155 3953957.042000054847 60442.388568996 2024-05-12T09:19:32.361218+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953185.904000043869 60442.388580471 2024-05-12T09:19:33.352722+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3953852.115000010002 60442.388592125 2024-05-12T09:19:34.359601+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3953433.914999961853 60442.388603601 2024-05-12T09:19:35.351104+00:00 19994330.286000009626 29000000.005000028759 27870000.024999998510 3954429.947000027169 60442.388615260 2024-05-12T09:19:36.358478+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3954151.059999942780 60442.388626730 2024-05-12T09:19:37.349486+00:00 19994330.288999971002 28999999.979999959469 27869999.927999999374 3957787.909000039101 60442.388638390 2024-05-12T09:19:38.356861+00:00 19994330.287000000477 29000000.039000030607 27870000.059000000358 3951729.149999976158 60442.388650043 2024-05-12T09:19:39.363741+00:00 19994330.283999979496 28999999.981000009924 27869999.971000019461 3952469.898000001907 60442.388661519 2024-05-12T09:19:40.355244+00:00 19994330.289000030607 28999999.998999949545 27869999.994999971241 3947671.968000053894 60442.388673178 2024-05-12T09:19:41.362619+00:00 19994330.287000000477 28999999.997000038624 27869999.996000021696 3954273.027999997139 60442.388684649 2024-05-12T09:19:42.353626+00:00 19994330.287999991328 29000000.005999978632 27870000.033999979496 3952622.160999894142 60442.388696308 2024-05-12T09:19:43.361001+00:00 19994330.288999971002 28999999.993000030518 27869999.988000009209 3950841.882000089157 60442.388707778 2024-05-12T09:19:44.352008+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3947909.021999955177 60442.388719437 2024-05-12T09:19:45.359384+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3952965.975000023842 60442.388730913 2024-05-12T09:19:46.350888+00:00 19994330.287000060081 28999999.978000041097 27870000.028999980539 3949994.154999970924 60442.388742567 2024-05-12T09:19:47.357766+00:00 19994330.287999991328 29000000.023999929428 27870000.002000030130 3951719.845000029076 60442.388754037 2024-05-12T09:19:48.348774+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3951715.009999989998 60442.388765696 2024-05-12T09:19:49.356148+00:00 19994330.289999961853 29000000.016999959946 27869999.992999970913 3956040.978999971878 60442.388777356 2024-05-12T09:19:50.363524+00:00 19994330.287000060081 28999999.984000090510 27870000.009999990463 3952240.955000042915 60442.388788826 2024-05-12T09:19:51.354531+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3954735.993999958038 60442.388800485 2024-05-12T09:19:52.361906+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3947326.103000044823 60442.388811955 2024-05-12T09:19:53.352913+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3949701.927999972831 60442.388823614 2024-05-12T09:19:54.360289+00:00 19994330.287000060081 29000000.024000048637 27870000.027000069618 3951107.065000057220 60442.388835090 2024-05-12T09:19:55.351792+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3951066.987999916077 60442.388846744 2024-05-12T09:19:56.358671+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3947257.037999988068 60442.388858220 2024-05-12T09:19:57.350174+00:00 19994330.288000110537 29000000.011999960989 27870000.031999949366 3954360.935999989975 60442.388869873 2024-05-12T09:19:58.357053+00:00 19994330.288999918848 29000000.008000019938 27869999.975000020117 3955621.961000084877 60442.388881532 2024-05-12T09:19:59.364428+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3948432.026999949943 60442.388893003 2024-05-12T09:20:00.355436+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3953527.991999983788 60442.388904662 2024-05-12T09:20:01.362811+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3953485.016000031959 60442.388916132 2024-05-12T09:20:02.353818+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951480.965000032913 60442.388927792 2024-05-12T09:20:03.361195+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3949770.963999987114 60442.388939261 2024-05-12T09:20:04.352201+00:00 19994330.292000059038 28999999.986999999732 27869999.983999971300 3952899.051999927033 60442.388950921 2024-05-12T09:20:05.359576+00:00 19994330.284999970347 29000000.029000010341 27870000.046000000089 3955330.080000042915 60442.388962397 2024-05-12T09:20:06.351079+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3953626.853999971878 60442.388974051 2024-05-12T09:20:07.357958+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3949213.136000037193 60442.388985526 2024-05-12T09:20:08.349461+00:00 19994330.284999970347 28999999.996000021696 27870000.003000020981 3953591.871999979019 60442.388997180 2024-05-12T09:20:09.356341+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952689.065000057220 60442.389008839 2024-05-12T09:20:10.363716+00:00 19994330.287000060081 28999999.992999970913 27870000.042999979109 3951648.083999990951 60442.389020315 2024-05-12T09:20:11.355219+00:00 19994330.292999979109 29000000.024000018835 27869999.983000040054 3951181.945999979973 60442.389031969 2024-05-12T09:20:12.362098+00:00 19994330.284000001848 28999999.983999971300 27870000.000000000000 3951311.062000035774 60442.389043439 2024-05-12T09:20:13.353105+00:00 19994330.284000001848 28999999.981000009924 27869999.977999929339 3953018.919999957085 60442.389055098 2024-05-12T09:20:14.360480+00:00 19994330.285000000149 29000000.017000019550 27870000.021999999881 3947759.009999989998 60442.389066568 2024-05-12T09:20:15.351488+00:00 19994330.290000010282 29000000.012000020593 27870000.024999998510 3953601.123000026215 60442.389078228 2024-05-12T09:20:16.358863+00:00 19994330.285000000149 28999999.996999979019 27870000.015000000596 3953400.794000030030 60442.389089704 2024-05-12T09:20:17.350366+00:00 19994330.287000000477 28999999.985000010580 27869999.925000000745 3957215.037999988068 60442.389101357 2024-05-12T09:20:18.357246+00:00 19994330.290999989957 29000000.016999959946 27870000.076000008732 3950965.972999929916 60442.389112833 2024-05-12T09:20:19.348749+00:00 19994330.287000000477 28999999.991000000387 27869999.988000009209 3947807.234000086784 60442.389124487 2024-05-12T09:20:20.355628+00:00 19994330.286000009626 28999999.997000038624 27869999.958000000566 3950482.876999973785 60442.389136146 2024-05-12T09:20:21.363003+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3950526.990000010002 60442.389147622 2024-05-12T09:20:22.354506+00:00 19994330.285000000149 28999999.991999980062 27870000.030999988317 3947730.981999992859 60442.389159275 2024-05-12T09:20:23.361385+00:00 19994330.285000000149 28999999.985000010580 27869999.934999998659 3950868.980999947060 60442.389170751 2024-05-12T09:20:24.352888+00:00 19994330.288000021130 29000000.031999949366 27870000.068000018597 3950897.064000010025 60442.389182405 2024-05-12T09:20:25.359768+00:00 19994330.288999971002 28999999.991000059992 27869999.961999949068 3947272.921000003815 60442.389193880 2024-05-12T09:20:26.351271+00:00 19994330.287000000477 29000000.001999970526 27870000.005000051111 3951100.050999999046 60442.389205540 2024-05-12T09:20:27.358646+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3948683.904999970924 60442.389217010 2024-05-12T09:20:28.349653+00:00 19994330.283999979496 28999999.979000091553 27869999.946999970824 3949892.018000007141 60442.389228669 2024-05-12T09:20:29.357029+00:00 19994330.287999991328 29000000.031999949366 27870000.026000019163 3956162.996999979019 60442.389240323 2024-05-12T09:20:30.363908+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3957924.066000103951 60442.389251799 2024-05-12T09:20:31.355411+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3954641.939999938011 60442.389263458 2024-05-12T09:20:32.362785+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3948765.080999969970 60442.389274928 2024-05-12T09:20:33.353793+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3949051.009999989998 60442.389286587 2024-05-12T09:20:34.361169+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3950845.930000067223 60442.389298058 2024-05-12T09:20:35.352176+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3952881.008999944199 60442.389309717 2024-05-12T09:20:36.359551+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3953881.011000037193 60442.389321187 2024-05-12T09:20:37.350558+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3951155.014999986161 60442.389332846 2024-05-12T09:20:38.357933+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3952498.932999968994 60442.389344322 2024-05-12T09:20:39.349436+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3953881.019000052940 60442.389355976 2024-05-12T09:20:40.356316+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3950073.062000035774 60442.389367635 2024-05-12T09:20:41.363691+00:00 19994330.284000039101 28999999.988000001758 27869999.999000068754 3955529.975999950897 60442.389379111 2024-05-12T09:20:42.355194+00:00 19994330.284999970347 28999999.982999999076 27870000.046999931335 3953946.995000004768 60442.389390765 2024-05-12T09:20:43.362073+00:00 19994330.287999991328 29000000.015000000596 27869999.928000088781 3952390.963999987114 60442.389402241 2024-05-12T09:20:44.353577+00:00 19994330.287000060081 29000000.025999989361 27870000.004999998957 3950294.000000000000 60442.389413900 2024-05-12T09:20:45.360951+00:00 19994330.286999940872 28999999.966000020504 27870000.050999999046 3949798.088000059128 60442.389425370 2024-05-12T09:20:46.351959+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3946963.909999967087 60442.389437029 2024-05-12T09:20:47.359334+00:00 19994330.287999991328 29000000.001000020653 27869999.993000030518 3951423.942000031006 60442.389448499 2024-05-12T09:20:48.350341+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3956015.052999972831 60442.389460159 2024-05-12T09:20:49.357716+00:00 19994330.287999991328 29000000.022999968380 27869999.974000100046 3949596.988000034820 60442.389471629 2024-05-12T09:20:50.348724+00:00 19994330.285000089556 28999999.986000001431 27869999.980999950320 3954272.185999989975 60442.389483288 2024-05-12T09:20:51.356099+00:00 19994330.286999940872 29000000.027000010014 27870000.014999989420 3952641.835999966133 60442.389494948 2024-05-12T09:20:52.363474+00:00 19994330.284000039101 28999999.971000019461 27869999.964999999851 3954011.100000023842 60442.389506417 2024-05-12T09:20:53.354481+00:00 19994330.291999939829 28999999.994000021368 27870000.036000009626 3949202.044000030030 60442.389518077 2024-05-12T09:20:54.361857+00:00 19994330.287000060081 29000000.011999960989 27869999.993999999017 3952864.908999919891 60442.389529547 2024-05-12T09:20:55.352863+00:00 19994330.287999991328 28999999.993000030518 27869999.982000008225 3951160.001000047196 60442.389541206 2024-05-12T09:20:56.360239+00:00 19994330.286999940872 29000000.005999978632 27870000.009999990463 3955007.077000021935 60442.389552682 2024-05-12T09:20:57.351742+00:00 19994330.284000039101 29000000.023999989033 27869999.983000010252 3952535.936999917030 60442.389564336 2024-05-12T09:20:58.358621+00:00 19994330.287999991328 28999999.988999959081 27870000.062999989837 3953358.976999998093 60442.389575812 2024-05-12T09:20:59.350124+00:00 19994330.286000009626 28999999.977000001818 27870000.021999981254 3954883.998000026215 60442.389587465 2024-05-12T09:21:00.357004+00:00 19994330.291000008583 29000000.032000061125 27869999.977000031620 3955698.950999975204 60442.389598941 2024-05-12T09:21:01.348507+00:00 19994330.284999970347 28999999.973999980837 27869999.951999988407 3953578.003000020981 60442.389610601 2024-05-12T09:21:02.355883+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3950821.916000009049 60442.389622254 2024-05-12T09:21:03.362761+00:00 19994330.284999970347 29000000.011000040919 27870000.069000009447 3954616.047000051010 60442.389633730 2024-05-12T09:21:04.354264+00:00 19994330.284000039101 28999999.995999928564 27869999.958999991417 3953698.151999949943 60442.389645384 2024-05-12T09:21:05.361143+00:00 19994330.288999918848 29000000.017000079155 27870000.061999980360 3953666.916000009049 60442.389656859 2024-05-12T09:21:06.352647+00:00 19994330.285999998450 28999999.991999980062 27869999.967999991030 3951875.074000000954 60442.389668519 2024-05-12T09:21:07.360022+00:00 19994330.287999998778 28999999.996999979019 27869999.984000030905 3958209.958999990951 60442.389679989 2024-05-12T09:21:08.351029+00:00 19994330.289000000805 29000000.019000049680 27870000.066999968141 3954301.940000057220 60442.389691648 2024-05-12T09:21:09.358404+00:00 19994330.287999998778 28999999.982999920845 27869999.951000031084 3951003.975999950897 60442.389703118 2024-05-12T09:21:10.349412+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3953013.077000021935 60442.389714777 2024-05-12T09:21:11.356787+00:00 19994330.285000011325 29000000.015999909490 27870000.018999930471 3950631.990999937057 60442.389726248 2024-05-12T09:21:12.347794+00:00 19994330.285999979824 28999999.990000009537 27869999.963000059128 3953697.143000007141 60442.389737907 2024-05-12T09:21:13.355169+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3954989.958000063896 60442.389749561 2024-05-12T09:21:14.362048+00:00 19994330.289999991655 28999999.985999941826 27869999.991999980062 3952931.804999948014 60442.389761036 2024-05-12T09:21:15.353552+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3958278.180000067223 60442.389772696 2024-05-12T09:21:16.360926+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3953913.988999962807 60442.389784166 2024-05-12T09:21:17.351934+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3954134.930999993812 60442.389795825 2024-05-12T09:21:18.359309+00:00 19994330.288000021130 29000000.008999999613 27870000.040999889374 3949147.031000018120 60442.389807295 2024-05-12T09:21:19.350316+00:00 19994330.287000000477 29000000.006000000983 27869999.948000069708 3952466.842000008095 60442.389818955 2024-05-12T09:21:20.357691+00:00 19994330.285000029951 28999999.999000001699 27870000.031000021845 3951392.116999983788 60442.389830425 2024-05-12T09:21:21.348699+00:00 19994330.287999991328 28999999.991000011563 27869999.937999960035 3950292.046000003815 60442.389842084 2024-05-12T09:21:22.356074+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3951738.939000010025 60442.389853738 2024-05-12T09:21:23.362953+00:00 19994330.286000009626 28999999.979999989271 27869999.986000061035 3953842.978999971878 60442.389865214 2024-05-12T09:21:24.354456+00:00 19994330.289999961853 29000000.001000020653 27870000.021999958903 3956898.044999957085 60442.389876873 2024-05-12T09:21:25.361831+00:00 19994330.286000009626 28999999.986000001431 27869999.914000030607 3952521.972000002861 60442.389888343 2024-05-12T09:21:26.352839+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3949464.980000019073 60442.389900003 2024-05-12T09:21:27.360214+00:00 19994330.285000029951 28999999.995000001043 27870000.062999960035 3953229.963000059128 60442.389911472 2024-05-12T09:21:28.351221+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3955547.080999969970 60442.389923132 2024-05-12T09:21:29.358596+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3951580.101999998093 60442.389934608 2024-05-12T09:21:30.350099+00:00 19994330.288000050932 29000000.002000030130 27869999.901000019163 3955311.925999999046 60442.389946261 2024-05-12T09:21:31.356979+00:00 19994330.288999971002 28999999.997999969870 27870000.078999999911 3953094.986999989022 60442.389957737 2024-05-12T09:21:32.348482+00:00 19994330.286000009626 28999999.988000039011 27869999.918999988586 3946979.998000026215 60442.389969391 2024-05-12T09:21:33.355361+00:00 19994330.286999940872 29000000.015999969095 27870000.072000011802 3947862.929999948014 60442.389981050 2024-05-12T09:21:34.362736+00:00 19994330.288000110537 28999999.988000039011 27869999.980999991298 3950397.016000031959 60442.389992520 2024-05-12T09:21:35.353743+00:00 19994330.284999970347 29000000.012999951839 27869999.978999998420 3947110.968999981880 60442.390004179 2024-05-12T09:21:36.361118+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3955871.141000031959 60442.390015650 2024-05-12T09:21:37.352126+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3948488.967000000179 60442.390027309 2024-05-12T09:21:38.359501+00:00 19994330.291999939829 28999999.985999941826 27870000.034000009298 3956923.995000001043 60442.390038779 2024-05-12T09:21:39.350508+00:00 19994330.285000089556 28999999.996999979019 27870000.036999970675 3952670.913999998942 60442.390050438 2024-05-12T09:21:40.357883+00:00 19994330.285999890417 29000000.037000060081 27870000.024000048637 3950984.070999999996 60442.390061908 2024-05-12T09:21:41.348890+00:00 19994330.285000089556 28999999.986999988556 27869999.927999969572 3948785.954999998212 60442.390073568 2024-05-12T09:21:42.356266+00:00 19994330.288999918848 28999999.998000029474 27870000.073000010103 3952123.985000003129 60442.390085043 2024-05-12T09:21:43.347769+00:00 19994330.287000060081 29000000.006999969482 27869999.951999958605 3946502.120999998879 60442.390096697 2024-05-12T09:21:44.354648+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3949240.941000000108 60442.390108357 2024-05-12T09:21:45.362023+00:00 19994330.289000030607 28999999.982999920845 27869999.957000020891 3950269.998999997973 60442.390119832 2024-05-12T09:21:46.353526+00:00 19994330.286000009626 28999999.986999988556 27870000.025000039488 3954435.032000004780 60442.390131486 2024-05-12T09:21:47.360406+00:00 19994330.286000009626 29000000.025000099093 27870000.006999969482 3945635.916999996174 60442.390142962 2024-05-12T09:21:48.351909+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3952811.053999998141 60442.390154616 2024-05-12T09:21:49.358788+00:00 19994330.284999970347 28999999.977000001818 27870000.002999961376 3952969.983000002801 60442.390166091 2024-05-12T09:21:50.350291+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3953261.020999997854 60442.390177745 2024-05-12T09:21:51.357170+00:00 19994330.284999970347 28999999.959999918938 27869999.960999969393 3946642.005000003148 60442.390189221 2024-05-12T09:21:52.348674+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3952836.056999995839 60442.390200880 2024-05-12T09:21:53.356049+00:00 19994330.289999961853 29000000.024000048637 27870000.046999931335 3952919.975000001024 60442.390212350 2024-05-12T09:21:54.347056+00:00 19994330.281999949366 28999999.991999980062 27869999.998999949545 3951556.938000007998 60442.390224010 2024-05-12T09:21:55.354431+00:00 19994330.287000060081 28999999.982000000775 27870000.007000088692 3945883.001999989152 60442.390235663 2024-05-12T09:21:56.361311+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3953491.998999997973 60442.390247139 2024-05-12T09:21:57.352814+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3948838.955000013113 60442.390258798 2024-05-12T09:21:58.360188+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3955065.107999994885 60442.390270269 2024-05-12T09:21:59.351196+00:00 19994330.289999999106 28999999.996999979019 27869999.947999950498 3951909.875000000000 60442.390281928 2024-05-12T09:22:00.358571+00:00 19994330.289000000805 29000000.003000020981 27870000.078999999911 3950787.119000003207 60442.390293398 2024-05-12T09:22:01.349579+00:00 19994330.285000000149 29000000.002999991179 27869999.970000028610 3951825.995999991894 60442.390305057 2024-05-12T09:22:02.356954+00:00 19994330.283999990672 28999999.984999980778 27869999.963999990374 3951937.975000008941 60442.390316533 2024-05-12T09:22:03.348457+00:00 19994330.287999998778 29000000.032000038773 27870000.027000069618 3950880.012999997009 60442.390328187 2024-05-12T09:22:04.355336+00:00 19994330.287999998778 28999999.991000000387 27870000.001999970526 3952183.804999991786 60442.390339846 2024-05-12T09:22:05.362711+00:00 19994330.285000000149 29000000.003999948502 27869999.998999949545 3952736.228000000119 60442.390351322 2024-05-12T09:22:06.354215+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3954180.866999999154 60442.390362976 2024-05-12T09:22:07.361094+00:00 19994330.285000000149 28999999.984999950975 27870000.001000050455 3956939.021000013221 60442.390374451 2024-05-12T09:22:08.352596+00:00 19994330.287000000477 28999999.996000051498 27869999.965999960899 3954955.049999997020 60442.390386105 2024-05-12T09:22:09.359476+00:00 19994330.285000000149 28999999.991000000387 27869999.962000001222 3951853.902999997139 60442.390397581 2024-05-12T09:22:10.350979+00:00 19994330.286000009626 29000000.007999960333 27870000.100000001490 3955587.145999997854 60442.390409240 2024-05-12T09:22:11.358354+00:00 19994330.285000000149 29000000.013000011444 27870000.019000001252 3956476.937999994028 60442.390420710 2024-05-12T09:22:12.349362+00:00 19994330.289000000805 29000000.015999969095 27869999.903000000864 3948443.898000001907 60442.390432370 2024-05-12T09:22:13.356737+00:00 19994330.291000008583 28999999.956000089645 27870000.043000008911 3951442.036000012886 60442.390443840 2024-05-12T09:22:14.347744+00:00 19994330.287000000477 29000000.031999949366 27870000.074999991804 3953140.099999994040 60442.390455499 2024-05-12T09:22:15.355120+00:00 19994330.284999970347 28999999.971999999136 27869999.881000008434 3953418.004000008106 60442.390467153 2024-05-12T09:22:16.361998+00:00 19994330.286000009626 29000000.024999979883 27870000.030999988317 3953633.919000000227 60442.390478629 2024-05-12T09:22:17.353502+00:00 19994330.287000000477 28999999.990000009537 27870000.051999989897 3954587.098999977112 60442.390490282 2024-05-12T09:22:18.360381+00:00 19994330.287999991328 29000000.006999969482 27869999.945000018924 3955816.837999999989 60442.390501758 2024-05-12T09:22:19.351884+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3953717.148000001907 60442.390513417 2024-05-12T09:22:20.359259+00:00 19994330.290000021458 29000000.013999938965 27869999.987999979407 3951938.957000017166 60442.390524887 2024-05-12T09:22:21.350267+00:00 19994330.287000000477 28999999.997000098228 27870000.041999999434 3953902.993000001181 60442.390536547 2024-05-12T09:22:22.357642+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3953087.988000005018 60442.390548017 2024-05-12T09:22:23.348649+00:00 19994330.283999979496 29000000.016999959946 27870000.013999998569 3952453.009000002872 60442.390559676 2024-05-12T09:22:24.356024+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3950861.012999982107 60442.390571146 2024-05-12T09:22:25.347031+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3954956.958999990951 60442.390582805 2024-05-12T09:22:26.354406+00:00 19994330.286000009626 28999999.982999920845 27870000.008999999613 3949539.105000019073 60442.390594459 2024-05-12T09:22:27.361286+00:00 19994330.291000008583 29000000.009000059217 27869999.989000018686 3949158.917999982834 60442.390605935 2024-05-12T09:22:28.352789+00:00 19994330.287000060081 29000000.008999940008 27870000.017000019550 3950170.978000015020 60442.390617589 2024-05-12T09:22:29.359668+00:00 19994330.283999919891 28999999.976000070572 27869999.993999961764 3950472.164999992121 60442.390629064 2024-05-12T09:22:30.351171+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3954447.881000012159 60442.390640718 2024-05-12T09:22:31.358050+00:00 19994330.282999988645 29000000.008000019938 27870000.040000081062 3949541.873999983072 60442.390652194 2024-05-12T09:22:32.349554+00:00 19994330.289999961853 28999999.975000001490 27869999.959999918938 3951371.115999997128 60442.390663853 2024-05-12T09:22:33.356929+00:00 19994330.286000009626 29000000.026999998838 27869999.988000039011 3947099.998000026215 60442.390675329 2024-05-12T09:22:34.348432+00:00 19994330.287000060081 29000000.006999999285 27869999.993999961764 3947812.977999985218 60442.390686983 2024-05-12T09:22:35.355311+00:00 19994330.288999918848 28999999.957999989390 27870000.028000000864 3948979.946000009775 60442.390698452 2024-05-12T09:22:36.346318+00:00 19994330.288000110537 29000000.026000019163 27870000.052000049502 3953694.056999980938 60442.390710112 2024-05-12T09:22:37.353694+00:00 19994330.287999991328 28999999.980999980122 27869999.945999979973 3953239.996000022162 60442.390721766 2024-05-12T09:22:38.360573+00:00 19994330.283999919891 28999999.996000021696 27869999.986999988556 3954739.011999994982 60442.390733242 2024-05-12T09:22:39.352076+00:00 19994330.286000009626 29000000.017999980599 27869999.971000079066 3952316.960999995004 60442.390744895 2024-05-12T09:22:40.358955+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3951837.067000002135 60442.390756371 2024-05-12T09:22:41.350458+00:00 19994330.289000030607 29000000.038999971002 27870000.040999889374 3948301.032000004780 60442.390768031 2024-05-12T09:22:42.357834+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3949001.973999977112 60442.390779500 2024-05-12T09:22:43.348841+00:00 19994330.286000009626 28999999.986000001431 27870000.038999918848 3953491.955000013113 60442.390791160 2024-05-12T09:22:44.356216+00:00 19994330.286999940872 29000000.017000019550 27869999.964000109583 3950479.024999976158 60442.390802630 2024-05-12T09:22:45.347223+00:00 19994330.287000060081 28999999.977999988943 27869999.932999968529 3949434.870000004768 60442.390814289 2024-05-12T09:22:46.354598+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3949692.104000031948 60442.390825943 2024-05-12T09:22:47.361478+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3949679.053999959957 60442.390837419 2024-05-12T09:22:48.352981+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3953816.944000006188 60442.390849078 2024-05-12T09:22:49.360356+00:00 19994330.288000110537 29000000.012000020593 27870000.030999999493 3954787.935000001919 60442.390860548 2024-05-12T09:22:50.351363+00:00 19994330.285999890417 28999999.998000029474 27869999.927000001073 3947654.083999990951 60442.390872207 2024-05-12T09:22:51.358739+00:00 19994330.289000030607 29000000.013999938965 27870000.096999991685 3947718.037000000011 60442.390883678 2024-05-12T09:22:52.349745+00:00 19994330.284999970347 28999999.983000040054 27869999.967000011355 3949999.994000018109 60442.390895337 2024-05-12T09:22:53.357121+00:00 19994330.285999998450 29000000.026000019163 27869999.983000010252 3949963.974000037182 60442.390906807 2024-05-12T09:22:54.348128+00:00 19994330.284000001848 28999999.962999939919 27869999.972999989986 3950461.972000002861 60442.390918466 2024-05-12T09:22:55.355503+00:00 19994330.290000010282 28999999.996999979019 27869999.998999979347 3948915.024999976158 60442.390929942 2024-05-12T09:22:56.347006+00:00 19994330.288999989629 29000000.015000101179 27870000.044000029564 3951355.018999993801 60442.390941596 2024-05-12T09:22:57.353886+00:00 19994330.285000011325 28999999.983999971300 27869999.925999999046 3951606.000000000000 60442.390953255 2024-05-12T09:22:58.361261+00:00 19994330.289999991655 28999999.986999988556 27870000.006999969482 3957963.935999989975 60442.390964725 2024-05-12T09:22:59.352268+00:00 19994330.287999998778 29000000.028000000864 27870000.060999989510 3946688.990999997128 60442.390976385 2024-05-12T09:23:00.359643+00:00 19994330.282000008970 29000000.006999969482 27870000.012000020593 3950876.067000031006 60442.390987861 2024-05-12T09:23:01.351147+00:00 19994330.287000000477 28999999.994000080973 27869999.962000008672 3946552.995000004768 60442.390999514 2024-05-12T09:23:02.358025+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3947416.991999983788 60442.391010990 2024-05-12T09:23:03.349528+00:00 19994330.290999978781 28999999.987999919802 27870000.003000020981 3951429.015999972820 60442.391022650 2024-05-12T09:23:04.356904+00:00 19994330.283000018448 29000000.012000080198 27870000.000999990851 3951429.953000009060 60442.391034119 2024-05-12T09:23:05.347911+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3947562.016000031959 60442.391045779 2024-05-12T09:23:06.355286+00:00 19994330.284000039101 28999999.977999929339 27869999.979000028223 3950203.025999962818 60442.391057249 2024-05-12T09:23:07.346293+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952499.955000042915 60442.391068908 2024-05-12T09:23:08.353669+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3952071.046000003815 60442.391080562 2024-05-12T09:23:09.360548+00:00 19994330.287999991328 28999999.989000000060 27870000.013000011444 3951985.007999957073 60442.391092038 2024-05-12T09:23:10.352051+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3948923.944000006188 60442.391103697 2024-05-12T09:23:11.359426+00:00 19994330.286000009626 28999999.982999999076 27869999.950000051409 3948975.943000019062 60442.391115167 2024-05-12T09:23:12.350434+00:00 19994330.291000008583 28999999.980999991298 27870000.042999979109 3949864.083000003826 60442.391126826 2024-05-12T09:23:13.357808+00:00 19994330.284999970347 29000000.029000010341 27870000.031999949366 3952208.949999988079 60442.391138297 2024-05-12T09:23:14.348816+00:00 19994330.287000000477 28999999.997999999672 27869999.966000080109 3949228.958000003826 60442.391149956 2024-05-12T09:23:15.356191+00:00 19994330.284000039101 29000000.018999990076 27870000.009999990463 3947597.022000014782 60442.391161432 2024-05-12T09:23:16.347694+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3951201.959999979008 60442.391173085 2024-05-12T09:23:17.354573+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3955752.096000016201 60442.391184561 2024-05-12T09:23:18.346077+00:00 19994330.285000029951 29000000.002000030130 27869999.957999940962 3952563.018000007141 60442.391196215 2024-05-12T09:23:19.352956+00:00 19994330.290000021458 28999999.987999979407 27870000.000000000000 3951231.968999981880 60442.391207874 2024-05-12T09:23:20.360331+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3951912.023999989033 60442.391219350 2024-05-12T09:23:21.351834+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3948099.972000002861 60442.391231004 2024-05-12T09:23:22.358713+00:00 19994330.284000039101 28999999.989000018686 27870000.046000000089 3952695.087999999989 60442.391242479 2024-05-12T09:23:23.350217+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3954001.935999989975 60442.391254133 2024-05-12T09:23:24.357096+00:00 19994330.284999970347 28999999.971000019461 27869999.989000078291 3957721.948000013828 60442.391265609 2024-05-12T09:23:25.348599+00:00 19994330.290000081062 29000000.009999990463 27869999.975999951363 3955259.040000020992 60442.391277268 2024-05-12T09:23:26.355974+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3951334.991999983788 60442.391288738 2024-05-12T09:23:27.346981+00:00 19994330.286999940872 28999999.958999991417 27869999.991999998689 3951449.046999990940 60442.391300398 2024-05-12T09:23:28.354356+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3953491.003000020981 60442.391312052 2024-05-12T09:23:29.361236+00:00 19994330.283999919891 29000000.013999938965 27869999.984999999404 3956539.983999968041 60442.391323527 2024-05-12T09:23:30.352739+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3956948.955000042915 60442.391335181 2024-05-12T09:23:31.359618+00:00 19994330.287000060081 28999999.991999980062 27869999.988999988884 3949835.992999970913 60442.391346657 2024-05-12T09:23:32.351121+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3957747.125000000000 60442.391358310 2024-05-12T09:23:33.358001+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3954760.972000002861 60442.391369786 2024-05-12T09:23:34.349504+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3953292.957000017166 60442.391381445 2024-05-12T09:23:35.356879+00:00 19994330.288999918848 29000000.009999990463 27870000.057000011206 3951675.950999975204 60442.391392916 2024-05-12T09:23:36.347886+00:00 19994330.284000039101 28999999.998999949545 27869999.893000010401 3951128.086000024807 60442.391404575 2024-05-12T09:23:37.355261+00:00 19994330.284999970347 28999999.999000068754 27870000.102000001818 3953301.010999978054 60442.391416045 2024-05-12T09:23:38.346269+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3954962.958999990951 60442.391427704 2024-05-12T09:23:39.353644+00:00 19994330.282999988645 28999999.987999919802 27869999.949000000954 3953656.036000012886 60442.391439358 2024-05-12T09:23:40.360523+00:00 19994330.294000029564 29000000.029000040144 27870000.016000028700 3951635.059000014793 60442.391450834 2024-05-12T09:23:41.352026+00:00 19994330.284999970347 29000000.000000000000 27870000.044999960810 3953822.899999976158 60442.391462487 2024-05-12T09:23:42.358905+00:00 19994330.285000089556 28999999.978000041097 27869999.978000041097 3954040.985000013839 60442.391473963 2024-05-12T09:23:43.350408+00:00 19994330.286999940872 29000000.000999931246 27869999.977999988943 3951057.985000013839 60442.391485617 2024-05-12T09:23:44.357288+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3949763.141999959946 60442.391497092 2024-05-12T09:23:45.348791+00:00 19994330.285000089556 28999999.978000041097 27870000.032000008970 3951775.800999999046 60442.391508752 2024-05-12T09:23:46.356166+00:00 19994330.286999940872 29000000.002999998629 27869999.922000050545 3954394.129999995232 60442.391520222 2024-05-12T09:23:47.347173+00:00 19994330.291000001132 28999999.997999999672 27870000.025999899954 3955197.914000033867 60442.391531881 2024-05-12T09:23:48.354549+00:00 19994330.285999998450 29000000.021000009030 27869999.991000059992 3952338.094999969006 60442.391543357 2024-05-12T09:23:49.346052+00:00 19994330.289000000805 28999999.978000000119 27869999.937999960035 3951985.045000017155 60442.391555011 2024-05-12T09:23:50.352931+00:00 19994330.283999990672 29000000.015999998897 27870000.070000048727 3952368.893999993801 60442.391566670 2024-05-12T09:23:51.360306+00:00 19994330.287999998778 28999999.977999988943 27870000.021000031382 3952560.935999989975 60442.391578146 2024-05-12T09:23:52.351809+00:00 19994330.285000011325 28999999.993000000715 27869999.932999968529 3951663.041999996174 60442.391589800 2024-05-12T09:23:53.358688+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3953847.083999990951 60442.391601276 2024-05-12T09:23:54.350192+00:00 19994330.288999971002 28999999.994000021368 27870000.031999949366 3947143.901000022888 60442.391612929 2024-05-12T09:23:55.357071+00:00 19994330.286000009626 29000000.005999978632 27870000.019000049680 3949742.009999989998 60442.391624405 2024-05-12T09:23:56.348574+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3951149.075999975204 60442.391636059 2024-05-12T09:23:57.355453+00:00 19994330.286000009626 29000000.022000011057 27870000.054999951273 3951114.930999993812 60442.391647534 2024-05-12T09:23:58.346956+00:00 19994330.287999991328 29000000.020999971777 27869999.967000011355 3947282.979000092018 60442.391659194 2024-05-12T09:23:59.354332+00:00 19994330.285000000149 28999999.974000040442 27870000.019000049680 3949380.106999992859 60442.391670664 2024-05-12T09:24:00.345338+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3952093.868999958038 60442.391682317 2024-05-12T09:24:01.352218+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3950291.136999965180 60442.391693977 2024-05-12T09:24:02.359593+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3950925.888000010978 60442.391705447 2024-05-12T09:24:03.350601+00:00 19994330.285000029951 28999999.997999969870 27870000.030000090599 3948088.984000086784 60442.391717106 2024-05-12T09:24:04.357976+00:00 19994330.286000009626 28999999.953999999911 27869999.916999939829 3952272.088999987114 60442.391728582 2024-05-12T09:24:05.349479+00:00 19994330.285999950022 29000000.040000081062 27870000.065999999642 3950392.988999962807 60442.391740236 2024-05-12T09:24:06.356358+00:00 19994330.289000030607 28999999.984999898821 27869999.954999998212 3950492.965999960899 60442.391751711 2024-05-12T09:24:07.347861+00:00 19994330.286000009626 29000000.032000061125 27870000.011999990791 3952002.050999999046 60442.391763365 2024-05-12T09:24:08.354741+00:00 19994330.288999971002 28999999.980000019073 27869999.956000000238 3949426.845000029076 60442.391774841 2024-05-12T09:24:09.346244+00:00 19994330.286000009626 28999999.996999979019 27870000.091000009328 3950549.039000033867 60442.391786494 2024-05-12T09:24:10.353123+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3950032.026000022888 60442.391798154 2024-05-12T09:24:11.360498+00:00 19994330.285000029951 28999999.990000009537 27870000.015000019222 3952861.109999895096 60442.391809624 2024-05-12T09:24:12.351505+00:00 19994330.284999970347 28999999.987999919802 27869999.966999981552 3952933.958000063896 60442.391821283 2024-05-12T09:24:13.358880+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3948939.932000041008 60442.391832759 2024-05-12T09:24:14.350383+00:00 19994330.284000039101 28999999.963000059128 27869999.969999998808 3951935.010999917984 60442.391844413 2024-05-12T09:24:15.357263+00:00 19994330.291999939829 29000000.020999908447 27870000.041000008583 3948197.162999988068 60442.391855889 2024-05-12T09:24:16.348766+00:00 19994330.288000110537 28999999.986999988556 27869999.979999959469 3950874.856999992859 60442.391867542 2024-05-12T09:24:17.355645+00:00 19994330.285999890417 29000000.003000020981 27870000.039000030607 3950603.025000094902 60442.391879018 2024-05-12T09:24:18.347148+00:00 19994330.287000060081 29000000.024000048637 27869999.997999969870 3949552.038999915123 60442.391890678 2024-05-12T09:24:19.354523+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3954021.922000051010 60442.391902147 2024-05-12T09:24:20.345531+00:00 19994330.286000009626 28999999.954999919981 27870000.059000018984 3949695.044000030030 60442.391913807 2024-05-12T09:24:21.352906+00:00 19994330.287000060081 29000000.011000040919 27869999.976000010967 3950375.944999932777 60442.391925461 2024-05-12T09:24:22.359785+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3948382.101000071038 60442.391936936 2024-05-12T09:24:23.351288+00:00 19994330.286999940872 29000000.017000000924 27870000.010999981314 3949376.902999997139 60442.391948596 2024-05-12T09:24:24.358663+00:00 19994330.287000060081 29000000.003999989480 27870000.021000031382 3954691.959999918938 60442.391960066 2024-05-12T09:24:25.349671+00:00 19994330.286000009626 28999999.982000008225 27869999.964999910444 3952274.154000043869 60442.391971725 2024-05-12T09:24:26.357046+00:00 19994330.289000030607 28999999.999000001699 27869999.956000089645 3949390.985999941826 60442.391983201 2024-05-12T09:24:27.348549+00:00 19994330.284999970347 29000000.006999999285 27870000.006999969482 3953381.026000022888 60442.391994854 2024-05-12T09:24:28.355428+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3951660.963999987114 60442.392006330 2024-05-12T09:24:29.346931+00:00 19994330.287999991328 29000000.015000019222 27870000.058999899775 3955115.012000083923 60442.392017984 2024-05-12T09:24:30.353811+00:00 19994330.289000030607 28999999.967999991030 27869999.921000000089 3951261.986999989022 60442.392029460 2024-05-12T09:24:31.345314+00:00 19994330.287999991328 29000000.014999989420 27870000.060000058264 3947191.970999956131 60442.392041113 2024-05-12T09:24:32.352193+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3949531.021000028122 60442.392052773 2024-05-12T09:24:33.359568+00:00 19994330.281000021845 28999999.971000019461 27869999.962000008672 3949433.972999929916 60442.392064249 2024-05-12T09:24:34.351072+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3951149.999000072014 60442.392075902 2024-05-12T09:24:35.357951+00:00 19994330.285999890417 28999999.984000030905 27869999.980000019073 3952828.965999960899 60442.392087378 2024-05-12T09:24:36.349454+00:00 19994330.287000060081 29000000.030999958515 27870000.031999949366 3946763.065999985207 60442.392099032 2024-05-12T09:24:37.356333+00:00 19994330.289000030607 28999999.979000028223 27869999.963999990374 3952306.891000031959 60442.392110507 2024-05-12T09:24:38.347837+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3947931.100000023842 60442.392122161 2024-05-12T09:24:39.354715+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3947113.965999960899 60442.392133637 2024-05-12T09:24:40.346218+00:00 19994330.285000000149 29000000.002000030130 27869999.970999959856 3950854.940999985207 60442.392145296 2024-05-12T09:24:41.353594+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3948869.109000086784 60442.392156766 2024-05-12T09:24:42.344601+00:00 19994330.285999998450 28999999.977000001818 27870000.032999988645 3953963.965999960899 60442.392168425 2024-05-12T09:24:43.351977+00:00 19994330.289999999106 29000000.024999979883 27870000.000000000000 3951965.968999981880 60442.392180080 2024-05-12T09:24:44.358855+00:00 19994330.287000000477 28999999.990999940783 27869999.982000000775 3948290.993000030983 60442.392191555 2024-05-12T09:24:45.350359+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3945883.965000032913 60442.392203209 2024-05-12T09:24:46.357238+00:00 19994330.287000000477 28999999.988000039011 27870000.003000009805 3949225.125000000000 60442.392214685 2024-05-12T09:24:47.348741+00:00 19994330.289000000805 29000000.011999960989 27869999.988000009209 3947869.877999901772 60442.392226344 2024-05-12T09:24:48.356116+00:00 19994330.285999979824 28999999.975000020117 27870000.016999989748 3948607.064000010025 60442.392237814 2024-05-12T09:24:49.347124+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3954039.026000022888 60442.392249473 2024-05-12T09:24:50.354499+00:00 19994330.289000000805 28999999.996999979019 27869999.993999991566 3952242.004000068177 60442.392260944 2024-05-12T09:24:51.345506+00:00 19994330.286000009626 28999999.995000001043 27870000.043000008911 3952548.001999973785 60442.392272603 2024-05-12T09:24:52.352881+00:00 19994330.285000000149 29000000.024999979883 27869999.978000018746 3953982.857999920845 60442.392284073 2024-05-12T09:24:53.343888+00:00 19994330.290999978781 28999999.981999989599 27869999.987999979407 3947826.139000058174 60442.392295732 2024-05-12T09:24:54.351263+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3944698.955000042915 60442.392307391 2024-05-12T09:24:55.358639+00:00 19994330.285000029951 28999999.958999991417 27869999.917999979109 3949798.055999993812 60442.392318862 2024-05-12T09:24:56.349646+00:00 19994330.287999991328 29000000.022000070661 27870000.038999971002 3948930.997999907006 60442.392330521 2024-05-12T09:24:57.357021+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3946862.898000001907 60442.392341991 2024-05-12T09:24:58.348028+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3949036.174000024796 60442.392353651 2024-05-12T09:24:59.355403+00:00 19994330.287000000477 29000000.010999921709 27869999.934999998659 3947186.795000075828 60442.392365120 2024-05-12T09:25:00.346411+00:00 19994330.287999991328 28999999.991999998689 27870000.041999999434 3950872.078999996185 60442.392376780 2024-05-12T09:25:01.353786+00:00 19994330.286000009626 28999999.991000000387 27869999.979000028223 3953412.107999920845 60442.392388256 2024-05-12T09:25:02.345289+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3953960.018000007141 60442.392399909 2024-05-12T09:25:03.352168+00:00 19994330.286000009626 28999999.988999988884 27869999.973000049591 3950734.935000061989 60442.392411569 2024-05-12T09:25:04.359543+00:00 19994330.287000000477 28999999.999000009149 27870000.032000061125 3952580.959999918938 60442.392423039 2024-05-12T09:25:05.350551+00:00 19994330.286000009626 28999999.982999980450 27869999.943999890238 3953099.016000031959 60442.392434698 2024-05-12T09:25:06.357926+00:00 19994330.289999961853 28999999.998000029474 27870000.002000089735 3948203.970000029076 60442.392446174 2024-05-12T09:25:07.349429+00:00 19994330.287999991328 29000000.015999969095 27870000.048999909312 3951002.065999985207 60442.392457828 2024-05-12T09:25:08.356308+00:00 19994330.287000060081 29000000.000000029802 27869999.993000030518 3950181.881000041962 60442.392469303 2024-05-12T09:25:09.347811+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3952450.063999890815 60442.392480963 2024-05-12T09:25:10.355187+00:00 19994330.284000039101 29000000.005999978632 27870000.028000000864 3952520.884000062943 60442.392492433 2024-05-12T09:25:11.346193+00:00 19994330.286999940872 29000000.008999999613 27869999.966000080109 3953189.105000019073 60442.392504092 2024-05-12T09:25:12.353569+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3953020.082999945153 60442.392515562 2024-05-12T09:25:13.344576+00:00 19994330.287999991328 28999999.989000018686 27870000.083999991417 3946316.004000068177 60442.392527222 2024-05-12T09:25:14.351951+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3949280.883000016212 60442.392538881 2024-05-12T09:25:15.359326+00:00 19994330.284999970347 29000000.008999999613 27869999.979000091553 3953474.138999938965 60442.392550351 2024-05-12T09:25:16.350334+00:00 19994330.290000081062 28999999.985000010580 27869999.980999950320 3953254.909000039101 60442.392562010 2024-05-12T09:25:17.357709+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3952283.893000007141 60442.392573480 2024-05-12T09:25:18.348716+00:00 19994330.284999970347 29000000.031999949366 27870000.019000049680 3950269.097999929916 60442.392585140 2024-05-12T09:25:19.356091+00:00 19994330.289000030607 28999999.970000028610 27869999.962999939919 3949221.902000070084 60442.392596610 2024-05-12T09:25:20.347098+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3950013.143000007141 60442.392608269 2024-05-12T09:25:21.354474+00:00 19994330.289999961853 28999999.993999961764 27870000.026999950409 3953641.968999981880 60442.392619739 2024-05-12T09:25:22.345481+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3946347.001999973785 60442.392631399 2024-05-12T09:25:23.352856+00:00 19994330.286000009626 29000000.030000090599 27870000.036999989301 3953284.042000054847 60442.392642874 2024-05-12T09:25:24.344359+00:00 19994330.284999970347 28999999.975999951363 27869999.944000009447 3951086.976999998093 60442.392654528 2024-05-12T09:25:25.351238+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3948978.911999940872 60442.392666188 2024-05-12T09:25:26.358614+00:00 19994330.286000009626 29000000.006999969482 27869999.922999989241 3945432.046000003815 60442.392677663 2024-05-12T09:25:27.350117+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3951333.998000026215 60442.392689317 2024-05-12T09:25:28.356996+00:00 19994330.289999961853 29000000.008000019938 27870000.062000010163 3948849.013000010978 60442.392700793 2024-05-12T09:25:29.348499+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3948619.925999999046 60442.392712446 2024-05-12T09:25:30.355379+00:00 19994330.286999940872 28999999.987999919802 27869999.965999990702 3949770.105999947060 60442.392723922 2024-05-12T09:25:31.346881+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3946667.996999979019 60442.392735582 2024-05-12T09:25:32.354257+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3947370.883000016212 60442.392747052 2024-05-12T09:25:33.345264+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3948700.172000051010 60442.392758711 2024-05-12T09:25:34.352639+00:00 19994330.285999998450 29000000.011000040919 27870000.000999990851 3952245.973999977112 60442.392770181 2024-05-12T09:25:35.343646+00:00 19994330.293000001460 29000000.029000040144 27870000.053000029176 3953394.963999987114 60442.392781841 2024-05-12T09:25:36.351022+00:00 19994330.284000009298 28999999.974999900907 27869999.962000008672 3951582.955000042915 60442.392793494 2024-05-12T09:25:37.357901+00:00 19994330.288999989629 29000000.024000000209 27870000.016999959946 3951895.084999918938 60442.392804970 2024-05-12T09:25:38.349404+00:00 19994330.285000000149 28999999.947000000626 27870000.013000011444 3953091.866000055801 60442.392816629 2024-05-12T09:25:39.356779+00:00 19994330.285000011325 29000000.008999988437 27869999.961000028998 3950788.113000034820 60442.392828099 2024-05-12T09:25:40.347787+00:00 19994330.287999998778 29000000.025000020862 27869999.992999970913 3954549.956999897957 60442.392839759 2024-05-12T09:25:41.355162+00:00 19994330.287999991328 28999999.994999971241 27869999.995000001043 3953687.078000069130 60442.392851229 2024-05-12T09:25:42.346169+00:00 19994330.289000000805 28999999.985000010580 27870000.011000040919 3951674.947999954224 60442.392862888 2024-05-12T09:25:43.353544+00:00 19994330.287000000477 29000000.020000010729 27870000.003000020981 3949087.831000090111 60442.392874358 2024-05-12T09:25:44.344551+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3949572.097000002861 60442.392886017 2024-05-12T09:25:45.351926+00:00 19994330.284000009298 28999999.972999989986 27870000.042999979109 3947187.972999929916 60442.392897671 2024-05-12T09:25:46.358806+00:00 19994330.285999979824 29000000.018000010401 27869999.904000040144 3951403.113999962807 60442.392909147 2024-05-12T09:25:47.350309+00:00 19994330.289000030607 29000000.034000039101 27870000.054000020027 3945461.012000083923 60442.392920807 2024-05-12T09:25:48.357684+00:00 19994330.284999970347 28999999.961999949068 27869999.908999919891 3951088.985999941826 60442.392932276 2024-05-12T09:25:49.348691+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3952816.930000067223 60442.392943936 2024-05-12T09:25:50.356067+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3952501.047999978065 60442.392955406 2024-05-12T09:25:51.347073+00:00 19994330.286000009626 28999999.984000030905 27869999.944999929518 3954132.049000024796 60442.392967065 2024-05-12T09:25:52.354449+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3950619.946999907028 60442.392978535 2024-05-12T09:25:53.345456+00:00 19994330.286000009626 28999999.997000038624 27870000.011000040919 3957165.057000041008 60442.392990195 2024-05-12T09:25:54.352831+00:00 19994330.286999940872 29000000.015999969095 27870000.036999940872 3951044.855000019073 60442.393001670 2024-05-12T09:25:55.344334+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3950538.098999977112 60442.393013324 2024-05-12T09:25:56.351214+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3948892.955999969970 60442.393024984 2024-05-12T09:25:57.358589+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3952738.071000099182 60442.393036460 2024-05-12T09:25:58.350092+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3951960.890999913216 60442.393048113 2024-05-12T09:25:59.356971+00:00 19994330.288999971002 28999999.996999979019 27870000.074000000954 3951895.009999989998 60442.393059589 2024-05-12T09:26:00.348474+00:00 19994330.283999979496 29000000.011000040919 27869999.960999999195 3951048.998000026215 60442.393071243 2024-05-12T09:26:01.355353+00:00 19994330.287999991328 29000000.016999959946 27869999.980999998748 3948821.106000065804 60442.393082718 2024-05-12T09:26:02.346857+00:00 19994330.286000009626 28999999.981000069529 27870000.034000001848 3949867.892999887001 60442.393094372 2024-05-12T09:26:03.353736+00:00 19994330.290000081062 28999999.983999971300 27869999.928999990225 3952935.076000093948 60442.393105848 2024-05-12T09:26:04.345239+00:00 19994330.287999991328 29000000.029999971390 27870000.047000009567 3945522.964999914169 60442.393117501 2024-05-12T09:26:05.352118+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3952051.984000086784 60442.393128977 2024-05-12T09:26:06.343621+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3954740.937999964226 60442.393140636 2024-05-12T09:26:07.350997+00:00 19994330.289999961853 29000000.019999980927 27869999.988000009209 3955771.077999948990 60442.393152290 2024-05-12T09:26:08.357876+00:00 19994330.282999988645 28999999.998000029474 27870000.022999968380 3955878.029000043869 60442.393163760 2024-05-12T09:26:09.348883+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3955433.984999999870 60442.393175419 2024-05-12T09:26:10.356258+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3958066.004000000190 60442.393186895 2024-05-12T09:26:11.347761+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3956690.998999999836 60442.393198549 2024-05-12T09:26:12.354641+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3951173.890999998897 60442.393210025 2024-05-12T09:26:13.346144+00:00 19994330.289000030607 29000000.014000058174 27870000.029999971390 3950051.087999999989 60442.393221679 2024-05-12T09:26:14.353023+00:00 19994330.286000009626 28999999.986999999732 27870000.008000019938 3953105.054000000935 60442.393233154 2024-05-12T09:26:15.344526+00:00 19994330.286999940872 28999999.997000008821 27869999.967999991030 3951852.885000002105 60442.393244814 2024-05-12T09:26:16.351901+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3949952.076999995857 60442.393256284 2024-05-12T09:26:17.342909+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3953736.972000002861 60442.393267943 2024-05-12T09:26:18.350284+00:00 19994330.287999991328 28999999.982000019401 27869999.956000030041 3953869.961000002921 60442.393279597 2024-05-12T09:26:19.357162+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3954477.078999996185 60442.393291072 2024-05-12T09:26:20.348666+00:00 19994330.290000081062 28999999.996000021696 27869999.947000030428 3949738.876000002027 60442.393302726 2024-05-12T09:26:21.355545+00:00 19994330.283999919891 28999999.996999979019 27870000.024999979883 3958506.181000002194 60442.393314202 2024-05-12T09:26:22.347048+00:00 19994330.287000060081 29000000.000000029802 27869999.991999980062 3959710.872999995947 60442.393325862 2024-05-12T09:26:23.354424+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3951545.094999998808 60442.393337331 2024-05-12T09:26:24.345431+00:00 19994330.287000060081 29000000.021000031382 27870000.039000030607 3949474.847000002861 60442.393348991 2024-05-12T09:26:25.352806+00:00 19994330.286999940872 28999999.995999988168 27869999.960999969393 3953652.034000001848 60442.393360461 2024-05-12T09:26:26.343814+00:00 19994330.287000060081 28999999.995999988168 27870000.022000070661 3952412.106999992859 60442.393372120 2024-05-12T09:26:27.351188+00:00 19994330.285999890417 29000000.007000029087 27870000.000999931246 3955765.013999999035 60442.393383774 2024-05-12T09:26:28.358068+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3952561.910000010859 60442.393395250 2024-05-12T09:26:29.349571+00:00 19994330.285000000149 29000000.000999990851 27870000.000999931246 3956091.984999998938 60442.393406909 2024-05-12T09:26:30.356946+00:00 19994330.287000011653 29000000.013000011444 27870000.037999991328 3946902.018999993801 60442.393418379 2024-05-12T09:26:31.347953+00:00 19994330.288999989629 28999999.979000028223 27869999.975000020117 3960119.078999996185 60442.393430038 2024-05-12T09:26:32.355328+00:00 19994330.287000000477 28999999.990999940783 27869999.996000051498 3956145.976000010967 60442.393441509 2024-05-12T09:26:33.346336+00:00 19994330.288000021130 29000000.014000058174 27870000.031000021845 3956331.967999995220 60442.393453168 2024-05-12T09:26:34.353711+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3952907.078999996185 60442.393464644 2024-05-12T09:26:35.345214+00:00 19994330.288999971002 29000000.024999979883 27870000.009000059217 3954856.945000008214 60442.393476297 2024-05-12T09:26:36.352093+00:00 19994330.284000009298 28999999.978000041097 27869999.970999959856 3950564.928999990225 60442.393487773 2024-05-12T09:26:37.343597+00:00 19994330.287999991328 29000000.025999899954 27870000.019999980927 3947851.008000000846 60442.393499433 2024-05-12T09:26:38.350972+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3951586.018000007141 60442.393511086 2024-05-12T09:26:39.357850+00:00 19994330.288000021130 28999999.971999999136 27869999.980000000447 3951294.077999994159 60442.393522562 2024-05-12T09:26:40.349354+00:00 19994330.284000009298 29000000.003999948502 27869999.970000009984 3957739.983999996912 60442.393534216 2024-05-12T09:26:41.356233+00:00 19994330.288999971002 29000000.001999970526 27870000.050000000745 3951334.013000010978 60442.393545691 2024-05-12T09:26:42.347736+00:00 19994330.287000000477 29000000.003000020981 27869999.973999988288 3956802.000000000000 60442.393557351 2024-05-12T09:26:43.355112+00:00 19994330.286000009626 28999999.986000061035 27870000.015000000596 3953759.960000007879 60442.393568821 2024-05-12T09:26:44.346118+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3955011.044999986887 60442.393580480 2024-05-12T09:26:45.353494+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3951448.939999998081 60442.393591950 2024-05-12T09:26:46.344501+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3955652.022000014782 60442.393603610 2024-05-12T09:26:47.351877+00:00 19994330.285000029951 29000000.027000069618 27870000.037000000477 3952368.100999981165 60442.393615080 2024-05-12T09:26:48.342884+00:00 19994330.292999979109 28999999.991999980062 27869999.986000031233 3952844.840000004042 60442.393626739 2024-05-12T09:26:49.350259+00:00 19994330.285000029951 29000000.009999990463 27869999.984999950975 3947648.141999990214 60442.393638393 2024-05-12T09:26:50.357138+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3950707.872000008821 60442.393649869 2024-05-12T09:26:51.348641+00:00 19994330.283999979496 28999999.978999998420 27869999.894999980927 3948994.062000005972 60442.393661522 2024-05-12T09:26:52.355521+00:00 19994330.288999971002 29000000.024000000209 27870000.036000009626 3944217.967000008095 60442.393672998 2024-05-12T09:26:53.347024+00:00 19994330.285000029951 29000000.002999991179 27870000.013000011444 3950616.041999996174 60442.393684652 2024-05-12T09:26:54.353903+00:00 19994330.286999940872 28999999.993000000715 27870000.026000019163 3951072.998999983072 60442.393696127 2024-05-12T09:26:55.345406+00:00 19994330.294000029564 28999999.989999990910 27869999.995000001043 3955458.941000015009 60442.393707787 2024-05-12T09:26:56.352781+00:00 19994330.282999988645 28999999.997000008821 27869999.988999959081 3949166.027000010014 60442.393719257 2024-05-12T09:26:57.343788+00:00 19994330.287000060081 29000000.011000011116 27870000.024999979883 3945784.994999974966 60442.393730916 2024-05-12T09:26:58.351163+00:00 19994330.284999970347 28999999.979999989271 27869999.991999980062 3948958.023000001907 60442.393742386 2024-05-12T09:26:59.342171+00:00 19994330.287000060081 29000000.021000001580 27870000.004000071436 3949790.975000023842 60442.393754045 2024-05-12T09:27:00.349546+00:00 19994330.286999940872 28999999.971999999136 27869999.949999928474 3947874.083999990951 60442.393765699 2024-05-12T09:27:01.356425+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3946859.887999982107 60442.393777175 2024-05-12T09:27:02.347928+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3951093.929000020027 60442.393788835 2024-05-12T09:27:03.355304+00:00 19994330.289000030607 28999999.986000001431 27869999.911000009626 3946747.081999986898 60442.393800304 2024-05-12T09:27:04.346311+00:00 19994330.283999919891 28999999.995999988168 27870000.041000008583 3950754.083000003826 60442.393811964 2024-05-12T09:27:05.353686+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3950566.882999985944 60442.393823434 2024-05-12T09:27:06.344693+00:00 19994330.287999991328 29000000.007999960333 27870000.021999958903 3949752.057000011206 60442.393835093 2024-05-12T09:27:07.352069+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3948325.013000010978 60442.393846564 2024-05-12T09:27:08.343076+00:00 19994330.284999970347 29000000.020000040531 27870000.001000050455 3951190.047999978065 60442.393858223 2024-05-12T09:27:09.350451+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3952028.931000024080 60442.393869876 2024-05-12T09:27:10.357330+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3947499.942999988794 60442.393881352 2024-05-12T09:27:11.348833+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3951811.037999988068 60442.393893012 2024-05-12T09:27:12.356208+00:00 19994330.284999970347 28999999.973000049591 27869999.944999929518 3947186.965000004042 60442.393904482 2024-05-12T09:27:13.347216+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3950177.085999995004 60442.393916141 2024-05-12T09:27:14.354591+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3948764.970000029076 60442.393927611 2024-05-12T09:27:15.345598+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3949595.957999974024 60442.393939271 2024-05-12T09:27:16.352973+00:00 19994330.291000008583 29000000.001999970526 27870000.052000049502 3953837.016999990214 60442.393950746 2024-05-12T09:27:17.344477+00:00 19994330.284999970347 28999999.996999979019 27869999.977999929339 3955620.075000048149 60442.393962400 2024-05-12T09:27:18.351356+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3951184.988999962807 60442.393973876 2024-05-12T09:27:19.342858+00:00 19994330.286999940872 29000000.024999979883 27869999.998999990523 3950141.960000038147 60442.393985535 2024-05-12T09:27:20.350234+00:00 19994330.285000089556 28999999.961000081152 27869999.952000010759 3951057.013999999035 60442.393997189 2024-05-12T09:27:21.357113+00:00 19994330.285000000149 29000000.021999958903 27870000.093000009656 3956371.995999991894 60442.394008664 2024-05-12T09:27:22.348616+00:00 19994330.285999998450 29000000.006999969482 27869999.982999980450 3955880.049999951851 60442.394020318 2024-05-12T09:27:23.355496+00:00 19994330.289999999106 28999999.970000028610 27869999.988000009209 3951356.032000004780 60442.394031794 2024-05-12T09:27:24.346999+00:00 19994330.287999998778 29000000.034999970347 27869999.985000010580 3952129.918000041973 60442.394043447 2024-05-12T09:27:25.353878+00:00 19994330.287000000477 28999999.983000040054 27870000.002999991179 3954349.030999958981 60442.394054923 2024-05-12T09:27:26.345382+00:00 19994330.285999998450 29000000.024000048637 27870000.023999989033 3952928.978000044823 60442.394066577 2024-05-12T09:27:27.352260+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3954400.972999989986 60442.394078053 2024-05-12T09:27:28.343763+00:00 19994330.286000009626 29000000.010000001639 27870000.001999970526 3952088.953000009060 60442.394089712 2024-05-12T09:27:29.351139+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3947974.118999958038 60442.394101182 2024-05-12T09:27:30.342145+00:00 19994330.289000000805 29000000.019999999553 27870000.033999979496 3952944.919000030030 60442.394112836 2024-05-12T09:27:31.349025+00:00 19994330.286000009626 28999999.974999990314 27869999.949999991804 3950323.934000014793 60442.394124495 2024-05-12T09:27:32.356400+00:00 19994330.287000000477 29000000.026000011712 27869999.991000000387 3953497.099999963772 60442.394135966 2024-05-12T09:27:33.347408+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3947941.998000026215 60442.394147625 2024-05-12T09:27:34.354783+00:00 19994330.282999988645 28999999.993999991566 27870000.033999979496 3949975.932999968994 60442.394159095 2024-05-12T09:27:35.345790+00:00 19994330.287000000477 28999999.990000009537 27869999.969000041485 3958067.069000006188 60442.394170754 2024-05-12T09:27:36.353165+00:00 19994330.289000030607 29000000.021999981254 27870000.004999998957 3951511.953999996185 60442.394182230 2024-05-12T09:27:37.344668+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3952239.097000002861 60442.394193884 2024-05-12T09:27:38.351548+00:00 19994330.288999971002 29000000.013000011444 27870000.065999981016 3953159.940999985207 60442.394205359 2024-05-12T09:27:39.343051+00:00 19994330.287000000477 28999999.991000000387 27869999.921000000089 3948359.065000057220 60442.394217019 2024-05-12T09:27:40.350426+00:00 19994330.287000000477 29000000.021000031382 27870000.064999941736 3952188.950999975204 60442.394228489 2024-05-12T09:27:41.341433+00:00 19994330.283999979496 28999999.967999991030 27869999.950000051409 3949720.013000010978 60442.394240148 2024-05-12T09:27:42.348808+00:00 19994330.288000050932 28999999.995999988168 27870000.080999970436 3958409.986999989022 60442.394251802 2024-05-12T09:27:43.355687+00:00 19994330.288999971002 29000000.022999998182 27869999.935999989510 3950574.032999991905 60442.394263278 2024-05-12T09:27:44.347191+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3951517.920000017155 60442.394274937 2024-05-12T09:27:45.354565+00:00 19994330.288999971002 29000000.009999930859 27870000.001999970526 3953582.018999993801 60442.394286407 2024-05-12T09:27:46.345573+00:00 19994330.285000029951 28999999.995000001043 27870000.042000059038 3949871.955999969970 60442.394298066 2024-05-12T09:27:47.352948+00:00 19994330.285000029951 29000000.014000058174 27869999.876999970526 3955334.976999998093 60442.394309537 2024-05-12T09:27:48.343955+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3954990.149000049103 60442.394321196 2024-05-12T09:27:49.351331+00:00 19994330.286999940872 28999999.998000029474 27870000.022000070661 3953679.903999983799 60442.394332672 2024-05-12T09:27:50.342834+00:00 19994330.285000089556 29000000.014999989420 27870000.018999930471 3958842.008000016212 60442.394344331 2024-05-12T09:27:51.350209+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3957869.941999971867 60442.394355985 2024-05-12T09:27:52.357088+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3949357.050999999046 60442.394367461 2024-05-12T09:27:53.348592+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3954598.005999981891 60442.394379114 2024-05-12T09:27:54.355471+00:00 19994330.287999991328 28999999.984000090510 27870000.085000038147 3955477.041999996174 60442.394390590 2024-05-12T09:27:55.346974+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3951127.973000050057 60442.394402244 2024-05-12T09:27:56.353853+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3953853.065999985207 60442.394413719 2024-05-12T09:27:57.345356+00:00 19994330.285000089556 28999999.988000039011 27870000.008000001311 3955758.962999999989 60442.394425373 2024-05-12T09:27:58.352236+00:00 19994330.291999939829 29000000.000000000000 27869999.945999991149 3950220.989000021946 60442.394436849 2024-05-12T09:27:59.343738+00:00 19994330.286000009626 28999999.977999929339 27869999.960000008345 3955638.998999952804 60442.394448502 2024-05-12T09:28:00.350618+00:00 19994330.286000009626 29000000.026000019163 27870000.048999991268 3952752.984000027180 60442.394459978 2024-05-12T09:28:01.342121+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3953123.064999998081 60442.394471638 2024-05-12T09:28:02.349496+00:00 19994330.285000089556 29000000.021000031382 27869999.963999990374 3954527.019999980927 60442.394483292 2024-05-12T09:28:03.356375+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3948484.928000032902 60442.394494767 2024-05-12T09:28:04.347879+00:00 19994330.282999988645 28999999.982999920845 27869999.990000009537 3950603.996999979019 60442.394506421 2024-05-12T09:28:05.354758+00:00 19994330.289999961853 29000000.026999998838 27869999.994000021368 3958326.971000016201 60442.394517897 2024-05-12T09:28:06.346261+00:00 19994330.287000060081 28999999.993999999017 27870000.018999990076 3950820.116999983788 60442.394529550 2024-05-12T09:28:07.353140+00:00 19994330.286000009626 28999999.974999990314 27869999.992999970913 3952644.961000024807 60442.394541026 2024-05-12T09:28:08.344643+00:00 19994330.287999991328 29000000.002000000328 27869999.971000019461 3953200.933999956120 60442.394552685 2024-05-12T09:28:09.352018+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3949364.971000016201 60442.394564155 2024-05-12T09:28:10.343026+00:00 19994330.284999970347 28999999.964999999851 27869999.983999971300 3951645.064999998081 60442.394575815 2024-05-12T09:28:11.350400+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3950475.980000019073 60442.394587285 2024-05-12T09:28:12.341408+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3953612.027999997139 60442.394598944 2024-05-12T09:28:13.348784+00:00 19994330.287999991328 28999999.998999979347 27869999.997000038624 3950675.015999972820 60442.394610598 2024-05-12T09:28:14.355662+00:00 19994330.284000039101 29000000.004000011832 27869999.986000001431 3950618.988000034820 60442.394622074 2024-05-12T09:28:15.347166+00:00 19994330.291000001132 28999999.990000009537 27869999.965000029653 3949493.984999955166 60442.394633733 2024-05-12T09:28:16.354541+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3950798.993000030983 60442.394645203 2024-05-12T09:28:17.345548+00:00 19994330.284000001848 28999999.986999988556 27869999.967000011355 3945951.952000021935 60442.394656863 2024-05-12T09:28:18.352923+00:00 19994330.289000000805 29000000.008000019938 27870000.056999921799 3953434.078999996185 60442.394668332 2024-05-12T09:28:19.343931+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3951839.901999949943 60442.394679992 2024-05-12T09:28:20.351306+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3949205.053000032902 60442.394691462 2024-05-12T09:28:21.342313+00:00 19994330.284999981523 28999999.991000000387 27870000.044000029564 3952041.070999979973 60442.394703121 2024-05-12T09:28:22.349688+00:00 19994330.292000029236 29000000.008000079542 27869999.990999940783 3948649.946000040043 60442.394714597 2024-05-12T09:28:23.341191+00:00 19994330.285000000149 28999999.969999909401 27869999.980999950320 3949944.796999990940 60442.394726251 2024-05-12T09:28:24.348071+00:00 19994330.282999988645 29000000.016000028700 27870000.047000050545 3952588.162999927998 60442.394737910 2024-05-12T09:28:25.355446+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3950378.040000081062 60442.394749380 2024-05-12T09:28:26.346453+00:00 19994330.288000021130 28999999.970999959856 27869999.989000078291 3953157.982999920845 60442.394761040 2024-05-12T09:28:27.353828+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3952661.038000106812 60442.394772510 2024-05-12T09:28:28.344834+00:00 19994330.288000021130 28999999.980000019073 27869999.899999979883 3949797.970999956131 60442.394784169 2024-05-12T09:28:29.352210+00:00 19994330.285999950022 29000000.044999960810 27870000.054000020027 3950716.934999942780 60442.394795645 2024-05-12T09:28:30.343714+00:00 19994330.287000000477 28999999.962000008672 27870000.000999931246 3949906.082000017166 60442.394807299 2024-05-12T09:28:31.350593+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3951762.069000006188 60442.394818774 2024-05-12T09:28:32.342096+00:00 19994330.284999970347 29000000.012000080198 27870000.022999998182 3947154.827000021935 60442.394830428 2024-05-12T09:28:33.348975+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3948764.062000035774 60442.394842087 2024-05-12T09:28:34.356351+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3950490.061999917030 60442.394853557 2024-05-12T09:28:35.347358+00:00 19994330.288000050932 28999999.995999928564 27869999.975999999791 3948625.008000016212 60442.394865217 2024-05-12T09:28:36.354733+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3950697.905000091065 60442.394876692 2024-05-12T09:28:37.346236+00:00 19994330.284999970347 29000000.008000019938 27870000.064000010490 3944784.033999919891 60442.394888346 2024-05-12T09:28:38.353115+00:00 19994330.287999991328 29000000.004000071436 27869999.978000000119 3950541.993000030983 60442.394899822 2024-05-12T09:28:39.344618+00:00 19994330.288000050932 29000000.001999970526 27870000.028999980539 3949239.024000049103 60442.394911475 2024-05-12T09:28:40.351498+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3952059.051999927033 60442.394922951 2024-05-12T09:28:41.343001+00:00 19994330.287000060081 28999999.968000050634 27869999.989999979734 3953412.884000062943 60442.394934611 2024-05-12T09:28:42.350376+00:00 19994330.286999940872 28999999.999000001699 27869999.951000008732 3949883.083999990951 60442.394946081 2024-05-12T09:28:43.341383+00:00 19994330.289999961853 29000000.022999990731 27870000.063000019640 3951640.985999941826 60442.394957740 2024-05-12T09:28:44.348759+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3950531.046000003815 60442.394969394 2024-05-12T09:28:45.355638+00:00 19994330.287000060081 29000000.000999998301 27869999.973000049591 3948006.930999993812 60442.394980870 2024-05-12T09:28:46.347141+00:00 19994330.286000009626 28999999.997000008821 27870000.059999998659 3949403.973999977112 60442.394992523 2024-05-12T09:28:47.354020+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3950450.122000098228 60442.395003999 2024-05-12T09:28:48.345523+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3952430.887999891769 60442.395015653 2024-05-12T09:28:49.352403+00:00 19994330.289999961853 29000000.016999989748 27870000.013999998569 3951636.057000041008 60442.395027123 2024-05-12T09:28:50.343410+00:00 19994330.290000081062 29000000.011000011116 27869999.990000009537 3946675.955000042915 60442.395038782 2024-05-12T09:28:51.350785+00:00 19994330.283999919891 29000000.000000000000 27870000.029999971390 3949033.939000010025 60442.395050258 2024-05-12T09:28:52.342288+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3946143.023000001907 60442.395061912 2024-05-12T09:28:53.349167+00:00 19994330.282999988645 28999999.991999980062 27869999.927999969572 3952611.018999934196 60442.395073387 2024-05-12T09:28:54.340670+00:00 19994330.286000009626 28999999.992999970913 27870000.037000060081 3952326.009999989998 60442.395085041 2024-05-12T09:28:55.347550+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3948238.004999995232 60442.395096701 2024-05-12T09:28:56.354925+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3950290.065000057220 60442.395108170 2024-05-12T09:28:57.345932+00:00 19994330.289000030607 29000000.025000039488 27869999.959999918938 3948229.983999968041 60442.395119830 2024-05-12T09:28:58.353307+00:00 19994330.285999890417 28999999.989999949932 27870000.042000059038 3945411.973000050057 60442.395131306 2024-05-12T09:28:59.344811+00:00 19994330.290000081062 29000000.006000038236 27870000.031999949366 3955670.010999917984 60442.395142959 2024-05-12T09:29:00.351689+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3953128.018000007141 60442.395154435 2024-05-12T09:29:01.343193+00:00 19994330.284999970347 28999999.988999959081 27870000.032000061125 3954470.946000099182 60442.395166094 2024-05-12T09:29:02.350568+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3952065.961999893188 60442.395177565 2024-05-12T09:29:03.341575+00:00 19994330.286999940872 29000000.022000070661 27869999.960999969393 3952054.072000027169 60442.395189224 2024-05-12T09:29:04.348951+00:00 19994330.292000059038 28999999.985999941826 27869999.955000039190 3948548.906000018120 60442.395200694 2024-05-12T09:29:05.339958+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3946359.164000033867 60442.395212353 2024-05-12T09:29:06.347333+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3949342.865000010002 60442.395224013 2024-05-12T09:29:07.354708+00:00 19994330.287000060081 29000000.034000039101 27870000.020999908447 3949624.000000000000 60442.395235483 2024-05-12T09:29:08.345715+00:00 19994330.284999970347 28999999.996999979019 27870000.015000101179 3950074.112999916077 60442.395247142 2024-05-12T09:29:09.353090+00:00 19994330.287999998778 28999999.986999988556 27869999.990999940783 3950029.921000003815 60442.395258612 2024-05-12T09:29:10.344098+00:00 19994330.285000000149 29000000.016999959946 27869999.975999951363 3947516.022000073921 60442.395270272 2024-05-12T09:29:11.351473+00:00 19994330.291000001132 28999999.983000040054 27870000.015000101179 3951460.997999907006 60442.395281741 2024-05-12T09:29:12.342480+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3955416.966000080109 60442.395293401 2024-05-12T09:29:13.349855+00:00 19994330.289000000805 29000000.013999938965 27870000.010999999940 3951801.011000037193 60442.395304871 2024-05-12T09:29:14.340862+00:00 19994330.285999998450 29000000.009000059217 27869999.993000000715 3950674.904999970924 60442.395316530 2024-05-12T09:29:15.348238+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3950786.926999927033 60442.395328184 2024-05-12T09:29:16.355116+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3952270.155000091065 60442.395339660 2024-05-12T09:29:17.346620+00:00 19994330.285000000149 29000000.000999931246 27869999.956999991089 3951303.074999928009 60442.395351320 2024-05-12T09:29:18.353995+00:00 19994330.287999991328 28999999.990000009537 27870000.062000010163 3948768.021000028122 60442.395362789 2024-05-12T09:29:19.345002+00:00 19994330.289999991655 29000000.015000000596 27870000.018999990076 3955129.955000042915 60442.395374449 2024-05-12T09:29:20.352378+00:00 19994330.286000009626 29000000.003000009805 27869999.947000000626 3952655.046000003815 60442.395385919 2024-05-12T09:29:21.343385+00:00 19994330.287999991328 28999999.977000001818 27870000.047000020742 3948541.934999942780 60442.395397578 2024-05-12T09:29:22.350760+00:00 19994330.287000000477 29000000.032999988645 27869999.969999998808 3948289.996999979019 60442.395409048 2024-05-12T09:29:23.341767+00:00 19994330.283999979496 29000000.001000020653 27870000.002999961376 3944410.984000086784 60442.395420708 2024-05-12T09:29:24.349142+00:00 19994330.286000009626 28999999.979999989271 27870000.017000019550 3952191.047999978065 60442.395432178 2024-05-12T09:29:25.340150+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3948776.917999982834 60442.395443837 2024-05-12T09:29:26.347525+00:00 19994330.286000009626 29000000.005999978632 27870000.046999990940 3950865.008000016212 60442.395455496 2024-05-12T09:29:27.354900+00:00 19994330.288999971002 29000000.002000000328 27869999.971999999136 3953637.032999991905 60442.395466967 2024-05-12T09:29:28.345907+00:00 19994330.284000039101 28999999.982999980450 27870000.018999990076 3949040.955999969970 60442.395478626 2024-05-12T09:29:29.353282+00:00 19994330.285999950022 29000000.020000040531 27870000.023999989033 3948735.037000060081 60442.395490096 2024-05-12T09:29:30.344289+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3952776.947999954224 60442.395501755 2024-05-12T09:29:31.351664+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3949536.148000001907 60442.395513231 2024-05-12T09:29:32.343168+00:00 19994330.288999971002 29000000.044999960810 27870000.016999959946 3951496.930999993812 60442.395524885 2024-05-12T09:29:33.350047+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3948158.932999968994 60442.395536360 2024-05-12T09:29:34.341550+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3951267.080000042915 60442.395548014 2024-05-12T09:29:35.348429+00:00 19994330.288999971002 28999999.961000028998 27869999.980000019073 3953204.973999977112 60442.395559490 2024-05-12T09:29:36.339933+00:00 19994330.287000060081 29000000.022999998182 27869999.972999930382 3948566.075999975204 60442.395571143 2024-05-12T09:29:37.346811+00:00 19994330.286999940872 28999999.999999940395 27870000.076000090688 3953513.958000063896 60442.395582803 2024-05-12T09:29:38.354187+00:00 19994330.286000009626 29000000.007000088692 27869999.960999969393 3952017.023000001907 60442.395594279 2024-05-12T09:29:39.345690+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3951480.995000004768 60442.395605939 2024-05-12T09:29:40.353065+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3946793.937999964226 60442.395617408 2024-05-12T09:29:41.344072+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3953332.023000001907 60442.395629068 2024-05-12T09:29:42.351448+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3949789.006999969017 60442.395640538 2024-05-12T09:29:43.342455+00:00 19994330.283999919891 28999999.983999971300 27870000.050000071526 3954931.833999990951 60442.395652197 2024-05-12T09:29:44.349830+00:00 19994330.287999991328 29000000.022000070661 27869999.984999898821 3954057.121000051033 60442.395663673 2024-05-12T09:29:45.341333+00:00 19994330.285000089556 28999999.993000030518 27870000.026000019163 3954090.026999949943 60442.395675327 2024-05-12T09:29:46.348213+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3952839.996000051033 60442.395686802 2024-05-12T09:29:47.339716+00:00 19994330.287000060081 28999999.979999899864 27870000.000000000000 3947825.914999961853 60442.395698456 2024-05-12T09:29:48.346595+00:00 19994330.285999890417 29000000.021000031382 27869999.953000068665 3950326.059000014793 60442.395710115 2024-05-12T09:29:49.353970+00:00 19994330.289000030607 29000000.014000058174 27870000.118000030518 3948599.070000051986 60442.395721585 2024-05-12T09:29:50.344977+00:00 19994330.284000039101 28999999.958999991417 27869999.885999921709 3947649.996999979019 60442.395733245 2024-05-12T09:29:51.352353+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3951425.014999986161 60442.395744715 2024-05-12T09:29:52.343360+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3955616.027999997139 60442.395756374 2024-05-12T09:29:53.350735+00:00 19994330.289000030607 29000000.019999980927 27870000.025000009686 3949991.932999968994 60442.395767844 2024-05-12T09:29:54.341742+00:00 19994330.288999918848 29000000.000000000000 27869999.991999998689 3947927.001999973785 60442.395779504 2024-05-12T09:29:55.349116+00:00 19994330.287000060081 28999999.967999938875 27869999.949999999255 3951996.984000086784 60442.395790979 2024-05-12T09:29:56.340621+00:00 19994330.286999940872 29000000.028000000864 27870000.043999999762 3947276.939000010025 60442.395802633 2024-05-12T09:29:57.347500+00:00 19994330.287000060081 29000000.017000000924 27869999.998999979347 3948752.055999993812 60442.395814293 2024-05-12T09:29:58.354874+00:00 19994330.284999970347 28999999.984999999404 27869999.996000021696 3953721.997999907006 60442.395825768 2024-05-12T09:29:59.346378+00:00 19994330.287000060081 28999999.965999990702 27870000.013999998569 3949536.027000070084 60442.395837422 2024-05-12T09:30:00.353257+00:00 19994330.288999918848 29000000.035999998450 27869999.967999991030 3956108.873000026215 60442.395848898 2024-05-12T09:30:01.344760+00:00 19994330.287000060081 28999999.969000011683 27869999.991000000387 3950516.101999998093 60442.395860551 2024-05-12T09:30:02.351640+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3947909.046999930870 60442.395872027 2024-05-12T09:30:03.343143+00:00 19994330.287999998778 29000000.008999999613 27870000.063999950886 3946317.916000009049 60442.395883681 2024-05-12T09:30:04.350022+00:00 19994330.285999998450 28999999.995999988168 27869999.948000010103 3951534.000000000000 60442.395895157 2024-05-12T09:30:05.341525+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3950062.090000032913 60442.395906816 2024-05-12T09:30:06.348900+00:00 19994330.283999990672 29000000.003000020981 27869999.962999999523 3951633.000000000000 60442.395918286 2024-05-12T09:30:07.339908+00:00 19994330.287000000477 29000000.013999998569 27870000.065000001341 3950430.000000000000 60442.395929946 2024-05-12T09:30:08.347283+00:00 19994330.288999989629 28999999.970999959856 27869999.922000050545 3949050.957000017166 60442.395941599 2024-05-12T09:30:09.354162+00:00 19994330.286000009626 29000000.006000038236 27869999.964999970049 3953363.076999903191 60442.395953075 2024-05-12T09:30:10.345665+00:00 19994330.289999991655 28999999.992999970913 27870000.059999998659 3957696.808000088204 60442.395964734 2024-05-12T09:30:11.353041+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3950375.097999929916 60442.395976204 2024-05-12T09:30:12.344048+00:00 19994330.285000000149 29000000.003000020981 27870000.020000100136 3946502.078999996185 60442.395987864 2024-05-12T09:30:13.351423+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3954269.912000060081 60442.395999334 2024-05-12T09:30:14.342429+00:00 19994330.289000000805 29000000.018000070006 27869999.977000001818 3952039.983999968041 60442.396010993 2024-05-12T09:30:15.349804+00:00 19994330.287999991328 28999999.975999951363 27869999.957999940962 3955927.016999959946 60442.396022463 2024-05-12T09:30:16.340812+00:00 19994330.282999988645 28999999.988999959081 27870000.058000091463 3949999.960000038147 60442.396034122 2024-05-12T09:30:17.348188+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3945103.059000014793 60442.396045598 2024-05-12T09:30:18.339691+00:00 19994330.287000000477 29000000.011000040919 27869999.952000018209 3952391.973000050057 60442.396057252 2024-05-12T09:30:19.346570+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3953215.018000007141 60442.396068912 2024-05-12T09:30:20.353945+00:00 19994330.283999979496 29000000.014000058174 27870000.060000058264 3949479.008999944199 60442.396080381 2024-05-12T09:30:21.344952+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3945404.950000048149 60442.396092041 2024-05-12T09:30:22.352328+00:00 19994330.290000021458 28999999.988999959081 27869999.940000060946 3951957.029999970924 60442.396103511 2024-05-12T09:30:23.343335+00:00 19994330.287000000477 29000000.003000020981 27870000.082999940962 3946163.975000023842 60442.396115170 2024-05-12T09:30:24.350709+00:00 19994330.288999971002 29000000.016999959946 27870000.034000039101 3954324.031999946106 60442.396126640 2024-05-12T09:30:25.341717+00:00 19994330.285000029951 28999999.960999969393 27869999.926999930292 3949833.060000061989 60442.396138300 2024-05-12T09:30:26.349093+00:00 19994330.288999971002 29000000.035000089556 27870000.059000018984 3951422.960999966133 60442.396149775 2024-05-12T09:30:27.340596+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3951893.016999959946 60442.396161429 2024-05-12T09:30:28.347475+00:00 19994330.283999979496 28999999.995000001043 27870000.038999918848 3950740.054000020027 60442.396172905 2024-05-12T09:30:29.338978+00:00 19994330.287000060081 28999999.992999911308 27869999.999000068754 3952223.919000030030 60442.396184564 2024-05-12T09:30:30.346353+00:00 19994330.287999991328 28999999.996000051498 27869999.964000001550 3950487.899999976158 60442.396196218 2024-05-12T09:30:31.353232+00:00 19994330.291000008583 29000000.013999938965 27870000.059999991208 3955838.162000060081 60442.396207694 2024-05-12T09:30:32.344736+00:00 19994330.286000009626 28999999.986000061035 27869999.986999999732 3950385.863999962807 60442.396219348 2024-05-12T09:30:33.351615+00:00 19994330.284999970347 28999999.997999999672 27869999.984000008553 3947521.062000035774 60442.396230823 2024-05-12T09:30:34.343118+00:00 19994330.287999991328 29000000.000000011176 27870000.001999989152 3949913.953999996185 60442.396242477 2024-05-12T09:30:35.349997+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3954114.051999927033 60442.396253953 2024-05-12T09:30:36.341500+00:00 19994330.287999991328 28999999.993999999017 27870000.005999978632 3947419.962000011932 60442.396265612 2024-05-12T09:30:37.348876+00:00 19994330.286999940872 29000000.012000009418 27870000.004999998957 3946754.044000030030 60442.396277082 2024-05-12T09:30:38.339883+00:00 19994330.291000008583 28999999.994999971241 27870000.022000011057 3944342.074000000954 60442.396288741 2024-05-12T09:30:39.347258+00:00 19994330.284000039101 29000000.024000018835 27870000.018000010401 3950733.924000024796 60442.396300395 2024-05-12T09:30:40.354137+00:00 19994330.287999991328 28999999.961999978870 27869999.969999969006 3951974.055999993812 60442.396311871 2024-05-12T09:30:41.345641+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3954906.921999999788 60442.396323530 2024-05-12T09:30:42.353016+00:00 19994330.289000030607 29000000.032000008970 27870000.096999999136 3947975.990999999922 60442.396335000 2024-05-12T09:30:43.344023+00:00 19994330.284999970347 28999999.949999991804 27869999.906000021845 3954183.027999999002 60442.396346660 2024-05-12T09:30:44.351398+00:00 19994330.287999991328 29000000.027000010014 27870000.035000029951 3949593.959999999031 60442.396358135 2024-05-12T09:30:45.342901+00:00 19994330.287999991328 28999999.967999991030 27869999.969999969006 3952376.977000001818 60442.396369789 2024-05-12T09:30:46.349780+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3947847.112000000197 60442.396381265 2024-05-12T09:30:47.341283+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3952633.982000000775 60442.396392919 2024-05-12T09:30:48.348163+00:00 19994330.284000039101 29000000.020000040531 27870000.028999980539 3951001.912000000011 60442.396404394 2024-05-12T09:30:49.339666+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3954774.037999995053 60442.396416048 2024-05-12T09:30:50.346545+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3948086.086000002921 60442.396427707 2024-05-12T09:30:51.353920+00:00 19994330.284000039101 29000000.032999988645 27870000.072000030428 3948387.993000001181 60442.396439177 2024-05-12T09:30:52.344927+00:00 19994330.291999939829 28999999.967000011355 27869999.965999960899 3951555.955999999773 60442.396450837 2024-05-12T09:30:53.352302+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3948753.998999997973 60442.396462312 2024-05-12T09:30:54.343806+00:00 19994330.286999940872 29000000.033999919891 27870000.008000019938 3945688.965999998152 60442.396473967 2024-05-12T09:30:55.350685+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3946962.954000004102 60442.396485442 2024-05-12T09:30:56.342188+00:00 19994330.285000000149 29000000.031000021845 27870000.052000049502 3951804.101999998093 60442.396497096 2024-05-12T09:30:57.349067+00:00 19994330.289000000805 28999999.963000059128 27869999.949000000954 3949751.917999998201 60442.396508572 2024-05-12T09:30:58.340571+00:00 19994330.284000001848 29000000.009999990463 27870000.005999919027 3951272.041000009049 60442.396520231 2024-05-12T09:30:59.347947+00:00 19994330.289999991655 28999999.987999919802 27870000.028000000864 3948474.030999987852 60442.396531701 2024-05-12T09:31:00.338953+00:00 19994330.284000009298 29000000.002000089735 27870000.008000019938 3944147.017000005115 60442.396543360 2024-05-12T09:31:01.346328+00:00 19994330.290999989957 28999999.996999979019 27870000.006000038236 3947437.932999997865 60442.396555014 2024-05-12T09:31:02.353207+00:00 19994330.285999998450 28999999.998999949545 27869999.959999918938 3953807.025000005960 60442.396566490 2024-05-12T09:31:03.344710+00:00 19994330.288000021130 29000000.012000080198 27870000.052000049502 3945508.024000003934 60442.396578149 2024-05-12T09:31:04.352086+00:00 19994330.283999979496 28999999.996999979019 27869999.980000019073 3945589.984999998938 60442.396589619 2024-05-12T09:31:05.343093+00:00 19994330.288000021130 29000000.018999930471 27869999.996999979019 3949040.943999990821 60442.396601278 2024-05-12T09:31:06.350468+00:00 19994330.289000000805 28999999.973000049591 27870000.011999960989 3952649.148000001907 60442.396612749 2024-05-12T09:31:07.341475+00:00 19994330.285999979824 29000000.004999998957 27869999.945000048727 3945842.888999999035 60442.396624408 2024-05-12T09:31:08.348851+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3947110.049999997020 60442.396635878 2024-05-12T09:31:09.339858+00:00 19994330.287000000477 28999999.975000020117 27870000.035999998450 3948024.006000012159 60442.396647538 2024-05-12T09:31:10.347233+00:00 19994330.287000000477 29000000.017000000924 27870000.018999990076 3946276.040999994148 60442.396659013 2024-05-12T09:31:11.338736+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3946213.932999997865 60442.396670667 2024-05-12T09:31:12.345616+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3947501.922000005841 60442.396682326 2024-05-12T09:31:13.352991+00:00 19994330.287999991328 29000000.000999998301 27870000.006000008434 3946693.142999991775 60442.396693796 2024-05-12T09:31:14.343998+00:00 19994330.287000000477 28999999.988000009209 27869999.993000000715 3947905.008000000846 60442.396705456 2024-05-12T09:31:15.351372+00:00 19994330.287000000477 29000000.009999990463 27870000.053999990225 3946314.960999995004 60442.396716926 2024-05-12T09:31:16.342380+00:00 19994330.287000000477 28999999.984000001103 27869999.924999978393 3944784.876000016928 60442.396728585 2024-05-12T09:31:17.349755+00:00 19994330.287000000477 29000000.003000020981 27870000.048000041395 3951877.065999985207 60442.396740055 2024-05-12T09:31:18.340763+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3952778.969000012148 60442.396751714 2024-05-12T09:31:19.348138+00:00 19994330.285000029951 29000000.000999990851 27869999.987999979407 3947072.988999993075 60442.396763185 2024-05-12T09:31:20.339145+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3948156.136000006925 60442.396774844 2024-05-12T09:31:21.346521+00:00 19994330.287999991328 29000000.010000050068 27870000.048000041395 3945121.921000003815 60442.396786320 2024-05-12T09:31:22.338023+00:00 19994330.286000069231 29000000.009999990463 27869999.977000001818 3946036.903999983799 60442.396797974 2024-05-12T09:31:23.344903+00:00 19994330.285999890417 28999999.998999949545 27869999.966999951750 3950705.060000001919 60442.396809627 2024-05-12T09:31:24.351782+00:00 19994330.288000110537 29000000.013999998569 27870000.103000041097 3947731.076999992132 60442.396821103 2024-05-12T09:31:25.343285+00:00 19994330.286999940872 29000000.003000020981 27869999.942999958992 3953415.951000005007 60442.396832757 2024-05-12T09:31:26.350164+00:00 19994330.284999970347 29000000.005999978632 27870000.059999998659 3954646.958000003826 60442.396844232 2024-05-12T09:31:27.341667+00:00 19994330.291000008583 28999999.985000010580 27869999.923000041395 3953566.097000002861 60442.396855886 2024-05-12T09:31:28.348547+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3950998.995000004768 60442.396867362 2024-05-12T09:31:29.340050+00:00 19994330.284000039101 29000000.001000050455 27869999.992999911308 3952612.898000001907 60442.396879021 2024-05-12T09:31:30.347425+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3951208.115999997128 60442.396890491 2024-05-12T09:31:31.338432+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3954332.981999992859 60442.396902150 2024-05-12T09:31:32.345807+00:00 19994330.286000009626 29000000.013000011444 27869999.984999898821 3950531.928999990225 60442.396913804 2024-05-12T09:31:33.352687+00:00 19994330.286999940872 28999999.996000051498 27870000.040000081062 3947399.006999998819 60442.396925280 2024-05-12T09:31:34.344189+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3955189.028000026941 60442.396936934 2024-05-12T09:31:35.351069+00:00 19994330.287000060081 28999999.970999959856 27869999.940000060946 3953792.057999997865 60442.396948409 2024-05-12T09:31:36.342572+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3945168.899999976158 60442.396960069 2024-05-12T09:31:37.349947+00:00 19994330.288999918848 29000000.014000058174 27870000.040000081062 3945444.968000025023 60442.396971539 2024-05-12T09:31:38.340954+00:00 19994330.287999991328 28999999.993999961764 27870000.041999939829 3949304.102999985218 60442.396983198 2024-05-12T09:31:39.348329+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3953538.918000013102 60442.396994668 2024-05-12T09:31:40.339337+00:00 19994330.283999919891 29000000.011999960989 27869999.993000030518 3950459.081999986898 60442.397006328 2024-05-12T09:31:41.346712+00:00 19994330.288000110537 28999999.992000099272 27869999.986999988556 3952193.000000000000 60442.397017797 2024-05-12T09:31:42.337719+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3948518.076999992132 60442.397029457 2024-05-12T09:31:43.345095+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3949082.887000023853 60442.397041111 2024-05-12T09:31:44.351973+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3949472.031999974977 60442.397052587 2024-05-12T09:31:45.343477+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3950361.989000021946 60442.397064246 2024-05-12T09:31:46.350852+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3952061.959999979008 60442.397075716 2024-05-12T09:31:47.341859+00:00 19994330.285000089556 28999999.999000009149 27869999.980000000447 3948861.944000006188 60442.397087376 2024-05-12T09:31:48.349234+00:00 19994330.285999890417 28999999.975999999791 27870000.006000000983 3951488.022000014782 60442.397098851 2024-05-12T09:31:49.340738+00:00 19994330.290000081062 29000000.016999989748 27870000.007000010461 3947892.149999976158 60442.397110505 2024-05-12T09:31:50.347617+00:00 19994330.285999998450 29000000.013000000268 27869999.974999990314 3947190.912999988068 60442.397121981 2024-05-12T09:31:51.339120+00:00 19994330.287999998778 29000000.006000008434 27870000.003000009805 3950648.952000021935 60442.397133634 2024-05-12T09:31:52.345999+00:00 19994330.285999998450 28999999.991999980062 27870000.052999999374 3948701.049000024796 60442.397145294 2024-05-12T09:31:53.353375+00:00 19994330.287000000477 28999999.994000021368 27869999.970999989659 3951991.993999958038 60442.397156764 2024-05-12T09:31:54.344382+00:00 19994330.287000000477 29000000.026999980211 27869999.958999991417 3951617.054000020027 60442.397168423 2024-05-12T09:31:55.351758+00:00 19994330.287999998778 28999999.994000021368 27869999.999000009149 3954693.922999978065 60442.397179893 2024-05-12T09:31:56.342764+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3949686.152000010014 60442.397191552 2024-05-12T09:31:57.350139+00:00 19994330.282000008970 28999999.981999989599 27870000.026000019163 3953292.861000000965 60442.397203023 2024-05-12T09:31:58.341147+00:00 19994330.293999999762 29000000.020000040531 27869999.996999979019 3947961.928000032902 60442.397214682 2024-05-12T09:31:59.348522+00:00 19994330.285000000149 28999999.987999979407 27869999.958000000566 3953798.990999997128 60442.397226158 2024-05-12T09:32:00.340025+00:00 19994330.284000009298 28999999.989000018686 27869999.994000021368 3948385.106999992859 60442.397237811 2024-05-12T09:32:01.346904+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3950241.962999999989 60442.397249287 2024-05-12T09:32:02.338407+00:00 19994330.285999979824 29000000.021999958903 27870000.015999969095 3952475.015999972820 60442.397260947 2024-05-12T09:32:03.345782+00:00 19994330.288999971002 28999999.981000009924 27869999.961000028998 3954585.967000008095 60442.397272600 2024-05-12T09:32:04.352661+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3950552.074999988079 60442.397284076 2024-05-12T09:32:05.344165+00:00 19994330.289000030607 28999999.991999980062 27870000.020999971777 3948670.966000020970 60442.397295730 2024-05-12T09:32:06.351044+00:00 19994330.287000000477 28999999.986000061035 27869999.980000019073 3950958.018999993801 60442.397307205 2024-05-12T09:32:07.342547+00:00 19994330.286000009626 29000000.015999909490 27870000.044000029564 3956790.109000027180 60442.397318865 2024-05-12T09:32:08.349922+00:00 19994330.285999950022 29000000.004999998957 27869999.993999961764 3954884.861999989022 60442.397330335 2024-05-12T09:32:09.340930+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3950733.902000010014 60442.397341989 2024-05-12T09:32:10.347809+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3951520.121999979019 60442.397353464 2024-05-12T09:32:11.339312+00:00 19994330.289000030607 28999999.980999950320 27870000.046999931335 3949949.948000013828 60442.397365124 2024-05-12T09:32:12.346687+00:00 19994330.290999948978 28999999.995000001043 27869999.974000100046 3950553.074999988079 60442.397376594 2024-05-12T09:32:13.337695+00:00 19994330.283000048250 29000000.006000038236 27870000.051999930292 3953164.947000027169 60442.397388253 2024-05-12T09:32:14.345070+00:00 19994330.288999971002 29000000.006999969482 27869999.975000020117 3950960.061999977101 60442.397399907 2024-05-12T09:32:15.351949+00:00 19994330.283999979496 28999999.989000078291 27869999.944000009447 3949660.952000021935 60442.397411383 2024-05-12T09:32:16.343452+00:00 19994330.288000050932 29000000.006999969482 27870000.036999940872 3953155.081999958027 60442.397423036 2024-05-12T09:32:17.350331+00:00 19994330.286999940872 28999999.980000019073 27869999.984000090510 3947226.865999997128 60442.397434512 2024-05-12T09:32:18.341834+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3953051.009000002872 60442.397446171 2024-05-12T09:32:19.349209+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3954425.023999989033 60442.397457642 2024-05-12T09:32:20.340217+00:00 19994330.287000060081 29000000.003000020981 27869999.911000009626 3950534.067000031006 60442.397469301 2024-05-12T09:32:21.347592+00:00 19994330.286000009626 28999999.980000019073 27870000.070999979973 3948493.940999985207 60442.397480771 2024-05-12T09:32:22.338599+00:00 19994330.286999940872 29000000.019000049680 27869999.991000059992 3954733.064000010025 60442.397492430 2024-05-12T09:32:23.345975+00:00 19994330.287000060081 29000000.000999931246 27869999.965999960899 3955131.047999978065 60442.397503900 2024-05-12T09:32:24.336981+00:00 19994330.284000039101 29000000.017000000924 27870000.021999958903 3949457.811000049114 60442.397515560 2024-05-12T09:32:25.344359+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3953723.082999945153 60442.397527213 2024-05-12T09:32:26.351236+00:00 19994330.289999961853 29000000.013999998569 27869999.995999999344 3948741.993000030983 60442.397538689 2024-05-12T09:32:27.342739+00:00 19994330.286000009626 28999999.978000000119 27870000.002000000328 3948850.110000013839 60442.397550349 2024-05-12T09:32:28.350114+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3951331.865000010002 60442.397561818 2024-05-12T09:32:29.341122+00:00 19994330.284999970347 29000000.021000001580 27869999.956000000238 3951157.076999961864 60442.397573478 2024-05-12T09:32:30.348497+00:00 19994330.285000089556 28999999.992000009865 27870000.048999991268 3943622.920000017155 60442.397584954 2024-05-12T09:32:31.340000+00:00 19994330.288999918848 29000000.026999980211 27870000.028000000864 3953100.054000020027 60442.397596613 2024-05-12T09:32:32.347375+00:00 19994330.285000089556 28999999.960000038147 27869999.920000020415 3952596.023999989033 60442.397608083 2024-05-12T09:32:33.338382+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3948962.979999959003 60442.397619742 2024-05-12T09:32:34.345758+00:00 19994330.289999961853 29000000.010999981314 27870000.042999979109 3952657.036000012886 60442.397631213 2024-05-12T09:32:35.336764+00:00 19994330.285000089556 28999999.976000010967 27869999.981000009924 3951873.892000020016 60442.397642872 2024-05-12T09:32:36.344140+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3951525.055999993812 60442.397654526 2024-05-12T09:32:37.351019+00:00 19994330.289999961853 28999999.979999959469 27869999.993000030518 3951892.023999989033 60442.397666002 2024-05-12T09:32:38.342522+00:00 19994330.286000009626 28999999.992000039667 27869999.983999971300 3953503.000999987125 60442.397677661 2024-05-12T09:32:39.349898+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3956062.032000004780 60442.397689131 2024-05-12T09:32:40.340905+00:00 19994330.286000009626 28999999.994000021368 27870000.025000039488 3947833.916000009049 60442.397700790 2024-05-12T09:32:41.348280+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3953103.064999998081 60442.397712260 2024-05-12T09:32:42.339287+00:00 19994330.287000060081 28999999.999999940395 27870000.008999999613 3947486.929000020027 60442.397723920 2024-05-12T09:32:43.346662+00:00 19994330.285999890417 28999999.996999979019 27870000.032000008970 3948661.027999997139 60442.397735390 2024-05-12T09:32:44.337669+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3948849.967999995220 60442.397747049 2024-05-12T09:32:45.345044+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3945315.041999996174 60442.397758703 2024-05-12T09:32:46.351924+00:00 19994330.287999998778 28999999.960000038147 27869999.930999990553 3948871.010999978054 60442.397770179 2024-05-12T09:32:47.343427+00:00 19994330.290000010282 29000000.023999929428 27870000.043999910355 3946595.916000009049 60442.397781832 2024-05-12T09:32:48.350306+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3947807.989000021946 60442.397793308 2024-05-12T09:32:49.341809+00:00 19994330.289000000805 29000000.001000050455 27870000.017000079155 3951044.022000014782 60442.397804968 2024-05-12T09:32:50.349185+00:00 19994330.285000000149 29000000.001000050455 27870000.010999921709 3952158.108999968041 60442.397816437 2024-05-12T09:32:51.340192+00:00 19994330.285000000149 28999999.987999919802 27869999.996000051498 3952137.043000041973 60442.397828097 2024-05-12T09:32:52.347567+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3954951.797999978065 60442.397839567 2024-05-12T09:32:53.338574+00:00 19994330.283000018448 29000000.005999919027 27870000.032000061125 3951095.144999980927 60442.397851226 2024-05-12T09:32:54.345949+00:00 19994330.290999978781 28999999.981000069529 27869999.944999929518 3947408.925000011921 60442.397862696 2024-05-12T09:32:55.336957+00:00 19994330.288000021130 29000000.008999940008 27869999.988000039011 3952217.981000006199 60442.397874356 2024-05-12T09:32:56.344332+00:00 19994330.284000009298 28999999.993000030518 27870000.039000030607 3952522.120999991894 60442.397886015 2024-05-12T09:32:57.351707+00:00 19994330.291000008583 28999999.988000039011 27869999.972999930382 3949013.965000032913 60442.397897485 2024-05-12T09:32:58.342714+00:00 19994330.283999979496 29000000.011000040919 27869999.978000041097 3954251.987999916077 60442.397909144 2024-05-12T09:32:59.350091+00:00 19994330.287000000477 29000000.004999998957 27870000.085999969393 3950684.094000101089 60442.397920615 2024-05-12T09:33:00.341096+00:00 19994330.287000000477 28999999.993999961764 27869999.917999979109 3953394.849999905098 60442.397932274 2024-05-12T09:33:01.348472+00:00 19994330.288999971002 29000000.002999998629 27869999.950000051409 3953492.902999997139 60442.397943750 2024-05-12T09:33:02.339975+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3952926.111000061035 60442.397955404 2024-05-12T09:33:03.346854+00:00 19994330.284000039101 29000000.011999990791 27870000.048999909312 3953029.972000002861 60442.397966879 2024-05-12T09:33:04.338357+00:00 19994330.288999971002 28999999.984000008553 27869999.980000000447 3950373.164999961853 60442.397978533 2024-05-12T09:33:05.345236+00:00 19994330.287000000477 29000000.020999979228 27870000.008000001311 3953311.840000032913 60442.397990009 2024-05-12T09:33:06.336740+00:00 19994330.285000029951 28999999.968000020832 27869999.984999988228 3951534.060999989975 60442.398001662 2024-05-12T09:33:07.343619+00:00 19994330.287000000477 29000000.019999980927 27869999.973000001162 3953742.957000017166 60442.398013322 2024-05-12T09:33:08.350994+00:00 19994330.288999971002 28999999.997000008821 27870000.069999989122 3952222.965999960899 60442.398024797 2024-05-12T09:33:09.342497+00:00 19994330.287999991328 28999999.984000030905 27869999.978000018746 3952731.060999989975 60442.398036451 2024-05-12T09:33:10.349377+00:00 19994330.286000069231 29000000.015999969095 27869999.969999998808 3952033.970000029076 60442.398047927 2024-05-12T09:33:11.340880+00:00 19994330.288999918848 28999999.991999980062 27870000.074000000954 3951361.978999971878 60442.398059580 2024-05-12T09:33:12.347759+00:00 19994330.286000009626 29000000.022000011057 27869999.944000009447 3954226.060000061989 60442.398071056 2024-05-12T09:33:13.339262+00:00 19994330.284999970347 28999999.991000000387 27869999.987999979407 3945140.021000028122 60442.398082715 2024-05-12T09:33:14.346637+00:00 19994330.287000060081 28999999.984000030905 27869999.983000040054 3950948.964999914169 60442.398094186 2024-05-12T09:33:15.337644+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3947442.063000082970 60442.398105845 2024-05-12T09:33:16.345020+00:00 19994330.289000030607 29000000.026999950409 27870000.007000029087 3949378.894999980927 60442.398117315 2024-05-12T09:33:17.336027+00:00 19994330.282999988645 28999999.979000028223 27869999.994000021368 3949915.048999906052 60442.398128975 2024-05-12T09:33:18.343402+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3952333.008000016212 60442.398140634 2024-05-12T09:33:19.350777+00:00 19994330.287999991328 28999999.987999979407 27869999.968000050634 3949804.984000086784 60442.398152104 2024-05-12T09:33:20.341785+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3956515.995000004768 60442.398163763 2024-05-12T09:33:21.349160+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3950058.931999921799 60442.398175234 2024-05-12T09:33:22.340167+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3955356.029999970924 60442.398186893 2024-05-12T09:33:23.347542+00:00 19994330.290999889374 29000000.024999979883 27870000.065000001341 3954412.977000116836 60442.398198368 2024-05-12T09:33:24.339045+00:00 19994330.284000039101 28999999.980999950320 27869999.935999989510 3949028.195999979973 60442.398210022 2024-05-12T09:33:25.345925+00:00 19994330.287000060081 29000000.011000040919 27870000.018999930471 3952863.837000011932 60442.398221498 2024-05-12T09:33:26.337427+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3953909.013999938965 60442.398233158 2024-05-12T09:33:27.344803+00:00 19994330.288999918848 29000000.027000069618 27869999.975000020117 3946547.940000057220 60442.398244627 2024-05-12T09:33:28.335810+00:00 19994330.284000039101 28999999.970999959856 27870000.026000019163 3954535.109999895096 60442.398256287 2024-05-12T09:33:29.343185+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3951374.932000041008 60442.398267941 2024-05-12T09:33:30.350065+00:00 19994330.288999918848 28999999.995000001043 27869999.981000069529 3953871.996000051033 60442.398279416 2024-05-12T09:33:31.341567+00:00 19994330.286000009626 29000000.012000080198 27869999.990999940783 3950428.016999959946 60442.398291070 2024-05-12T09:33:32.348446+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3950383.986999989022 60442.398302546 2024-05-12T09:33:33.339950+00:00 19994330.284000039101 28999999.986999988556 27869999.947000030428 3951939.100000023842 60442.398314199 2024-05-12T09:33:34.346829+00:00 19994330.288999918848 28999999.998000029474 27870000.024000048637 3951471.856999992859 60442.398325675 2024-05-12T09:33:35.338333+00:00 19994330.286000009626 29000000.028999920934 27869999.987999919802 3949635.100999950897 60442.398337334 2024-05-12T09:33:36.345708+00:00 19994330.286000009626 28999999.955999970436 27869999.960000038147 3949039.967000008095 60442.398348805 2024-05-12T09:33:37.336715+00:00 19994330.289000000805 29000000.035000089556 27870000.039000030607 3952977.943000078201 60442.398360464 2024-05-12T09:33:38.344090+00:00 19994330.284000001848 29000000.004000000656 27870000.038999918848 3954636.054000020027 60442.398372123 2024-05-12T09:33:39.351465+00:00 19994330.291000001132 28999999.985000010580 27869999.971000079066 3949970.023999928962 60442.398383593 2024-05-12T09:33:40.342472+00:00 19994330.285999991000 28999999.984000001103 27869999.986999988556 3948207.014000058174 60442.398395253 2024-05-12T09:33:41.349848+00:00 19994330.287999998778 28999999.997999999672 27870000.004999998957 3953678.019999980927 60442.398406729 2024-05-12T09:33:42.341351+00:00 19994330.283000010997 29000000.028000008315 27869999.990999940783 3950845.931999921799 60442.398418382 2024-05-12T09:33:43.348230+00:00 19994330.289999991655 29000000.011999990791 27870000.013999998569 3949073.907000064850 60442.398429858 2024-05-12T09:33:44.339733+00:00 19994330.286000009626 28999999.974999990314 27869999.956000000238 3950650.171999930870 60442.398441512 2024-05-12T09:33:45.346612+00:00 19994330.285999979824 29000000.009999990463 27870000.087000001222 3948561.982000112999 60442.398452987 2024-05-12T09:33:46.338116+00:00 19994330.293000008911 29000000.006999999285 27869999.969999998808 3946271.007999897003 60442.398464641 2024-05-12T09:33:47.344995+00:00 19994330.282000008970 28999999.961000028998 27869999.944999989122 3950753.958999990951 60442.398476117 2024-05-12T09:33:48.336498+00:00 19994330.289999991655 29000000.022000011057 27870000.003000020981 3950837.003000020981 60442.398487777 2024-05-12T09:33:49.343873+00:00 19994330.285000000149 28999999.992999970913 27869999.979999989271 3950491.910000085831 60442.398499430 2024-05-12T09:33:50.350752+00:00 19994330.285000000149 29000000.026000019163 27870000.078000009060 3951302.125999927986 60442.398510906 2024-05-12T09:33:51.342255+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3949455.996000051033 60442.398522560 2024-05-12T09:33:52.349135+00:00 19994330.287000000477 28999999.997000038624 27869999.977999988943 3952573.952000021935 60442.398534035 2024-05-12T09:33:53.340638+00:00 19994330.290000021458 29000000.012999951839 27870000.037000000477 3951306.950999975204 60442.398545695 2024-05-12T09:33:54.348013+00:00 19994330.285000029951 28999999.974000040442 27869999.949000000954 3951772.105000019073 60442.398557165 2024-05-12T09:33:55.339020+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3948208.930999993812 60442.398568824 2024-05-12T09:33:56.346396+00:00 19994330.285000029951 29000000.003999948502 27870000.034000039101 3950540.002999901772 60442.398580300 2024-05-12T09:33:57.337899+00:00 19994330.284999970347 28999999.992000099272 27869999.979999959469 3950971.090000032913 60442.398591953 2024-05-12T09:33:58.344778+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3947623.930000067223 60442.398603429 2024-05-12T09:33:59.336281+00:00 19994330.287000000477 29000000.015999909490 27869999.997000038624 3948955.968999981880 60442.398615083 2024-05-12T09:34:00.343160+00:00 19994330.289000030607 28999999.963000059128 27869999.980999950320 3949342.042999982834 60442.398626742 2024-05-12T09:34:01.350536+00:00 19994330.290000021458 29000000.022999998182 27870000.048999968916 3949614.945999979973 60442.398638218 2024-05-12T09:34:02.342039+00:00 19994330.283999979496 28999999.995000001043 27869999.923000101000 3949772.077000021935 60442.398649872 2024-05-12T09:34:03.348918+00:00 19994330.283999979496 29000000.001999970526 27870000.010999921709 3950434.965999960899 60442.398661348 2024-05-12T09:34:04.340420+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3951250.986000061035 60442.398673001 2024-05-12T09:34:05.347300+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3951120.000999927986 60442.398684477 2024-05-12T09:34:06.338803+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3951177.999000072014 60442.398696136 2024-05-12T09:34:07.346179+00:00 19994330.291000008583 28999999.973999980837 27869999.958000060171 3951282.077000021935 60442.398707606 2024-05-12T09:34:08.337186+00:00 19994330.289000030607 29000000.028999920934 27869999.985999941826 3949328.817999958992 60442.398719266 2024-05-12T09:34:09.344560+00:00 19994330.284000039101 28999999.986000061035 27870000.001999970526 3948454.057999968994 60442.398730736 2024-05-12T09:34:10.335568+00:00 19994330.285999890417 29000000.003999948502 27870000.026000019163 3949436.049000024796 60442.398742395 2024-05-12T09:34:11.342944+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3949341.981999992859 60442.398754049 2024-05-12T09:34:12.349824+00:00 19994330.287000060081 29000000.022999998182 27869999.967999938875 3951512.123000026215 60442.398765525 2024-05-12T09:34:13.341326+00:00 19994330.284999970347 28999999.992000099272 27869999.983999971300 3952342.837000011932 60442.398777178 2024-05-12T09:34:14.348205+00:00 19994330.292000059038 28999999.975999951363 27869999.984000090510 3955424.008999944199 60442.398788654 2024-05-12T09:34:15.339708+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3949809.036000012886 60442.398800313 2024-05-12T09:34:16.347083+00:00 19994330.286999940872 29000000.011999998242 27870000.046000000089 3952018.064000010025 60442.398811784 2024-05-12T09:34:17.338091+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3953645.924999951851 60442.398823443 2024-05-12T09:34:18.345465+00:00 19994330.284999970347 28999999.995000001043 27869999.959000110626 3949260.050999999046 60442.398834913 2024-05-12T09:34:19.336473+00:00 19994330.289000030607 29000000.028000000864 27870000.035999890417 3953080.040000081062 60442.398846572 2024-05-12T09:34:20.343848+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3951122.896999955177 60442.398858048 2024-05-12T09:34:21.335351+00:00 19994330.287999991328 29000000.005999978632 27870000.028999999166 3948676.098999977112 60442.398869702 2024-05-12T09:34:22.342230+00:00 19994330.289000030607 28999999.987000018358 27869999.971000000834 3947875.955000042915 60442.398881361 2024-05-12T09:34:23.349606+00:00 19994330.286000009626 29000000.043999999762 27870000.052000001073 3954665.003999948967 60442.398892831 2024-05-12T09:34:24.340613+00:00 19994330.284999970347 28999999.981999989599 27870000.028999999166 3950234.935000061989 60442.398904491 2024-05-12T09:34:25.347988+00:00 19994330.287000060081 28999999.986000001431 27870000.000999990851 3952032.084999918938 60442.398915960 2024-05-12T09:34:26.338995+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3951565.955000042915 60442.398927620 2024-05-12T09:34:27.346371+00:00 19994330.284999970347 29000000.017000019550 27870000.011999990791 3948958.000000000000 60442.398939096 2024-05-12T09:34:28.337874+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3951817.996999979019 60442.398950750 2024-05-12T09:34:29.344753+00:00 19994330.284999970347 29000000.021999958903 27870000.061000019312 3955590.981000065804 60442.398962225 2024-05-12T09:34:30.336257+00:00 19994330.288000110537 28999999.957000020891 27869999.960000008345 3947735.901000022888 60442.398973879 2024-05-12T09:34:31.343135+00:00 19994330.285999998450 28999999.995999988168 27870000.023999989033 3949195.173999906052 60442.398985538 2024-05-12T09:34:32.350510+00:00 19994330.285999998450 29000000.028999980539 27869999.967000011355 3952407.012000083923 60442.398997014 2024-05-12T09:34:33.342014+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3946024.032999991905 60442.399008668 2024-05-12T09:34:34.348893+00:00 19994330.284000009298 28999999.995000001043 27870000.014999989420 3948454.878999948967 60442.399020143 2024-05-12T09:34:35.340396+00:00 19994330.293999999762 29000000.024000048637 27870000.046000000089 3948294.032000064850 60442.399031797 2024-05-12T09:34:36.347275+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3946657.003999948967 60442.399043273 2024-05-12T09:34:37.338779+00:00 19994330.288999989629 29000000.019999980927 27870000.045999940485 3949126.983999968041 60442.399054927 2024-05-12T09:34:38.345658+00:00 19994330.285000029951 29000000.003000020981 27869999.916000008583 3949519.037000060081 60442.399066403 2024-05-12T09:34:39.337161+00:00 19994330.288999971002 29000000.008000019938 27869999.999000009149 3953644.090999960899 60442.399078062 2024-05-12T09:34:40.344536+00:00 19994330.285000029951 28999999.995999928564 27869999.974999960512 3948662.858000040054 60442.399089532 2024-05-12T09:34:41.335543+00:00 19994330.285999979824 28999999.983000040054 27870000.014999989420 3946541.125999927986 60442.399101191 2024-05-12T09:34:42.342919+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3951228.820000051986 60442.399112845 2024-05-12T09:34:43.349798+00:00 19994330.285999979824 29000000.009000059217 27870000.009000059217 3948924.049000024796 60442.399124321 2024-05-12T09:34:44.341301+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3954871.039999961853 60442.399135980 2024-05-12T09:34:45.348676+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3951405.970000029076 60442.399147450 2024-05-12T09:34:46.339683+00:00 19994330.287000000477 28999999.982999920845 27869999.944000009447 3951336.090999960899 60442.399159109 2024-05-12T09:34:47.347058+00:00 19994330.287000000477 29000000.005000110716 27870000.010999921709 3952447.947000027169 60442.399170579 2024-05-12T09:34:48.338066+00:00 19994330.286000009626 28999999.996999979019 27870000.068000078201 3956233.947000027169 60442.399182239 2024-05-12T09:34:49.345441+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3952570.950999975204 60442.399193709 2024-05-12T09:34:50.336448+00:00 19994330.286000009626 29000000.027000069618 27869999.929000020027 3953286.092000008095 60442.399205368 2024-05-12T09:34:51.343823+00:00 19994330.288999971002 28999999.975999951363 27870000.045999880880 3952662.026999949943 60442.399216844 2024-05-12T09:34:52.335326+00:00 19994330.290000021458 29000000.002999998629 27869999.996000051498 3949760.980000019073 60442.399228498 2024-05-12T09:34:53.342206+00:00 19994330.285000029951 29000000.002000000328 27869999.990000009537 3951159.955000042915 60442.399240157 2024-05-12T09:34:54.349581+00:00 19994330.282999988645 29000000.001999989152 27870000.013000011444 3950099.051999927033 60442.399251627 2024-05-12T09:34:55.340588+00:00 19994330.285999950022 29000000.015000000596 27869999.973999980837 3950379.006000041962 60442.399263286 2024-05-12T09:34:56.347963+00:00 19994330.289000030607 28999999.977000009269 27870000.021999958903 3949829.899000049103 60442.399274757 2024-05-12T09:34:57.338971+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3949631.100999950897 60442.399286416 2024-05-12T09:34:58.346346+00:00 19994330.286000009626 29000000.033000018448 27870000.016000028700 3952115.929000020027 60442.399297892 2024-05-12T09:34:59.337849+00:00 19994330.286999940872 28999999.982999980450 27870000.029000040144 3951884.996999979019 60442.399309545 2024-05-12T09:35:00.344728+00:00 19994330.287000060081 29000000.018999990076 27869999.989000000060 3953746.110000013839 60442.399321021 2024-05-12T09:35:01.336231+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3952367.932999968994 60442.399332681 2024-05-12T09:35:02.343606+00:00 19994330.284999970347 29000000.004999998957 27869999.989999990910 3952471.004999995232 60442.399344151 2024-05-12T09:35:03.334614+00:00 19994330.290000081062 29000000.007000029087 27870000.050000000745 3947718.078000069130 60442.399355810 2024-05-12T09:35:04.341988+00:00 19994330.287999991328 28999999.981000009924 27869999.947000011802 3953466.962999939919 60442.399367464 2024-05-12T09:35:05.348868+00:00 19994330.286000009626 29000000.003999948502 27870000.039999991655 3946817.972000002861 60442.399378934 2024-05-12T09:35:06.339875+00:00 19994330.286999940872 29000000.022000011057 27869999.967999991030 3950247.925999999046 60442.399390593 2024-05-12T09:35:07.347251+00:00 19994330.290000081062 28999999.982999980450 27870000.017000019550 3955632.057999968994 60442.399402069 2024-05-12T09:35:08.338754+00:00 19994330.283999919891 29000000.003000020981 27870000.000999990851 3946047.995000004768 60442.399413723 2024-05-12T09:35:09.345633+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3953263.971000074875 60442.399425193 2024-05-12T09:35:10.336640+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3948538.026000022888 60442.399436852 2024-05-12T09:35:11.344015+00:00 19994330.284999970347 28999999.990000009537 27869999.905000030994 3954492.995999931823 60442.399448322 2024-05-12T09:35:12.335023+00:00 19994330.287999991328 29000000.013999938965 27870000.091999951750 3952838.021999955177 60442.399459981 2024-05-12T09:35:13.342398+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3953837.990999999922 60442.399471641 2024-05-12T09:35:14.349773+00:00 19994330.284999970347 28999999.999000068754 27869999.921999990940 3952921.993000001181 60442.399483111 2024-05-12T09:35:15.340780+00:00 19994330.287000060081 28999999.995999928564 27870000.049000021070 3951659.066000000108 60442.399494770 2024-05-12T09:35:16.348155+00:00 19994330.284000039101 28999999.999000068754 27869999.986000001431 3952289.020000000950 60442.399506246 2024-05-12T09:35:17.339659+00:00 19994330.285999890417 29000000.003999948502 27869999.981999989599 3954685.975999999791 60442.399517900 2024-05-12T09:35:18.346538+00:00 19994330.290000081062 29000000.018000010401 27869999.991000000387 3952753.899999998976 60442.399529376 2024-05-12T09:35:19.338041+00:00 19994330.286000009626 28999999.985000010580 27870000.044999960810 3953439.063999998849 60442.399541029 2024-05-12T09:35:20.344920+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3946812.952999997884 60442.399552505 2024-05-12T09:35:21.336423+00:00 19994330.286000009626 28999999.971000079066 27870000.009000059217 3953180.961000002921 60442.399564164 2024-05-12T09:35:22.343799+00:00 19994330.287999991328 29000000.034999970347 27869999.969999909401 3946621.973999998998 60442.399575634 2024-05-12T09:35:23.334805+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3952838.160999997985 60442.399587294 2024-05-12T09:35:24.342181+00:00 19994330.286999940872 29000000.016000028700 27870000.043999910355 3953078.953000002075 60442.399598948 2024-05-12T09:35:25.349060+00:00 19994330.285999998450 28999999.989999890327 27869999.965000029653 3951129.001000002027 60442.399610423 2024-05-12T09:35:26.340563+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3951667.973999998998 60442.399622077 2024-05-12T09:35:27.347443+00:00 19994330.290000010282 29000000.014999989420 27869999.958999991417 3949833.975999996066 60442.399633553 2024-05-12T09:35:28.338946+00:00 19994330.283999990672 28999999.983000040054 27870000.029999971390 3955039.965000004042 60442.399645207 2024-05-12T09:35:29.345825+00:00 19994330.289000000805 29000000.013000000268 27869999.962000008672 3951173.159000001848 60442.399656682 2024-05-12T09:35:30.337328+00:00 19994330.284000009298 28999999.991999998689 27870000.064999941736 3953232.890000001062 60442.399668342 2024-05-12T09:35:31.344703+00:00 19994330.287999991328 29000000.019999999553 27869999.984000090510 3954624.027999997139 60442.399679812 2024-05-12T09:35:32.335710+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3953178.038000002969 60442.399691471 2024-05-12T09:35:33.343085+00:00 19994330.286000009626 28999999.974000010639 27869999.995999928564 3947508.922999992967 60442.399702941 2024-05-12T09:35:34.334093+00:00 19994330.293999999762 28999999.998999979347 27869999.948000069708 3950995.075000002980 60442.399714600 2024-05-12T09:35:35.341468+00:00 19994330.282999988645 28999999.989000018686 27870000.016999959946 3952825.988000005018 60442.399726254 2024-05-12T09:35:36.348347+00:00 19994330.286000009626 29000000.017999980599 27870000.037999991328 3950325.978000000119 60442.399737730 2024-05-12T09:35:37.339850+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3950858.962999999989 60442.399749389 2024-05-12T09:35:38.347225+00:00 19994330.288000050932 29000000.012999981642 27869999.967000000179 3951326.954999998212 60442.399760859 2024-05-12T09:35:39.338233+00:00 19994330.285999950022 28999999.995000001043 27869999.964999999851 3951645.061000003945 60442.399772519 2024-05-12T09:35:40.345608+00:00 19994330.290000021458 28999999.991000000387 27870000.069000009447 3945809.031999989878 60442.399783995 2024-05-12T09:35:41.337113+00:00 19994330.285000029951 28999999.998000029474 27869999.929999988526 3953789.953000009060 60442.399795648 2024-05-12T09:35:42.343990+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3948573.030000001192 60442.399807124 2024-05-12T09:35:43.335493+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3949869.041999996174 60442.399818778 2024-05-12T09:35:44.342374+00:00 19994330.283999979496 28999999.994000021368 27869999.987000018358 3950711.875000000000 60442.399830253 2024-05-12T09:35:45.333876+00:00 19994330.285000029951 28999999.966999951750 27870000.022999998182 3945946.020999982953 60442.399841907 2024-05-12T09:35:46.340755+00:00 19994330.291000008583 29000000.025000039488 27870000.030999988317 3951578.037000000011 60442.399853566 2024-05-12T09:35:47.348130+00:00 19994330.284999970347 28999999.993999961764 27869999.979999989271 3945917.036000012886 60442.399865042 2024-05-12T09:35:48.339634+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3950070.064999998081 60442.399876696 2024-05-12T09:35:49.346512+00:00 19994330.285000029951 29000000.004999998957 27870000.020000040531 3952092.960000007879 60442.399888171 2024-05-12T09:35:50.338016+00:00 19994330.287000000477 29000000.011000040919 27869999.992999970913 3949073.921000003815 60442.399899825 2024-05-12T09:35:51.344895+00:00 19994330.283999979496 28999999.986999988556 27870000.017000019550 3948908.996999979019 60442.399911301 2024-05-12T09:35:52.336398+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3954075.924000024796 60442.399922955 2024-05-12T09:35:53.343277+00:00 19994330.289000030607 28999999.975999951363 27870000.046000000089 3946809.143999993801 60442.399934431 2024-05-12T09:35:54.334781+00:00 19994330.284999970347 29000000.008000019938 27869999.971999939531 3951765.937999994028 60442.399946090 2024-05-12T09:35:55.342157+00:00 19994330.291000008583 28999999.985000010580 27869999.987000048161 3950661.990000010002 60442.399957743 2024-05-12T09:35:56.349035+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3945319.097000002861 60442.399969214 2024-05-12T09:35:57.340042+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3947375.084999979008 60442.399980873 2024-05-12T09:35:58.347417+00:00 19994330.286999940872 29000000.037999991328 27870000.005999919027 3950432.864000021946 60442.399992349 2024-05-12T09:35:59.338921+00:00 19994330.284000039101 28999999.961000081152 27869999.966000080109 3952368.971999973059 60442.400004002 2024-05-12T09:36:00.345800+00:00 19994330.286999940872 29000000.026999950409 27870000.072999950498 3951482.055000007153 60442.400015478 2024-05-12T09:36:01.337303+00:00 19994330.287000060081 28999999.973000049591 27869999.947999950498 3955883.950000017881 60442.400027132 2024-05-12T09:36:02.344182+00:00 19994330.291000008583 29000000.031999949366 27870000.053000088781 3956612.991999983788 60442.400038607 2024-05-12T09:36:03.335686+00:00 19994330.288999918848 28999999.975000020117 27869999.937999960035 3951117.075000017881 60442.400050267 2024-05-12T09:36:04.343061+00:00 19994330.285000089556 29000000.014999989420 27870000.062000039965 3955878.949999988079 60442.400061737 2024-05-12T09:36:05.334068+00:00 19994330.283999919891 29000000.011999960989 27869999.986999988556 3951460.085000007879 60442.400073396 2024-05-12T09:36:06.341443+00:00 19994330.286000009626 28999999.991000000387 27870000.010999921709 3951798.954999982845 60442.400085050 2024-05-12T09:36:07.348322+00:00 19994330.290000081062 28999999.996999990195 27870000.022000070661 3952927.997000008821 60442.400096526 2024-05-12T09:36:08.339825+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3953795.951000005007 60442.400108180 2024-05-12T09:36:09.346706+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3953383.047999978065 60442.400119655 2024-05-12T09:36:10.338208+00:00 19994330.285000089556 29000000.000999990851 27869999.993000030518 3948393.070000023115 60442.400131309 2024-05-12T09:36:11.345087+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3951685.854000002146 60442.400142785 2024-05-12T09:36:12.336590+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3953986.000000000000 60442.400154444 2024-05-12T09:36:13.343965+00:00 19994330.285999890417 29000000.005999978632 27869999.996000051498 3953566.040999978781 60442.400165914 2024-05-12T09:36:14.334973+00:00 19994330.287000060081 28999999.969999998808 27870000.049999948591 3951324.994000018109 60442.400177573 2024-05-12T09:36:15.342348+00:00 19994330.284000039101 29000000.006000038236 27869999.962000008672 3952897.990999997128 60442.400189043 2024-05-12T09:36:16.333355+00:00 19994330.291999939829 28999999.988999959081 27869999.983000040054 3955770.030999987852 60442.400200703 2024-05-12T09:36:17.340730+00:00 19994330.286000009626 29000000.011000040919 27870000.019999999553 3958498.918000013102 60442.400212362 2024-05-12T09:36:18.348105+00:00 19994330.287999998778 29000000.005999978632 27870000.011999990791 3956489.083000003826 60442.400223838 2024-05-12T09:36:19.339609+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3953086.059000014793 60442.400235492 2024-05-12T09:36:20.346488+00:00 19994330.285000000149 29000000.001999970526 27870000.006000000983 3954794.898000001907 60442.400246968 2024-05-12T09:36:21.337990+00:00 19994330.288000009954 29000000.008000019938 27870000.003000009805 3957625.034999967087 60442.400258621 2024-05-12T09:36:22.344870+00:00 19994330.285000000149 29000000.007999960333 27870000.015000019222 3950497.999000012875 60442.400270097 2024-05-12T09:36:23.336373+00:00 19994330.289000000805 28999999.982000049204 27869999.971999969333 3951175.964999973774 60442.400281751 2024-05-12T09:36:24.343253+00:00 19994330.288999989629 28999999.979000028223 27869999.966000020504 3953277.955000042915 60442.400293226 2024-05-12T09:36:25.334756+00:00 19994330.285000000149 29000000.017999891192 27869999.995999988168 3953099.055999993812 60442.400304880 2024-05-12T09:36:26.341635+00:00 19994330.287000000477 28999999.991000059992 27870000.017999980599 3953293.120999991894 60442.400316356 2024-05-12T09:36:27.333138+00:00 19994330.288000021130 29000000.001000050455 27870000.006000038236 3953392.879999995232 60442.400328015 2024-05-12T09:36:28.340513+00:00 19994330.285999979824 29000000.014999989420 27870000.058999959379 3952781.080999969970 60442.400339669 2024-05-12T09:36:29.347392+00:00 19994330.284000009298 28999999.988999959081 27869999.924000021070 3954268.980000019073 60442.400351144 2024-05-12T09:36:30.338896+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3954544.060999989975 60442.400362804 2024-05-12T09:36:31.346271+00:00 19994330.286999970675 28999999.977999929339 27870000.051999989897 3952233.870999991894 60442.400374274 2024-05-12T09:36:32.337278+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3957074.957000017166 60442.400385933 2024-05-12T09:36:33.344653+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3952328.091000020970 60442.400397404 2024-05-12T09:36:34.335661+00:00 19994330.285000029951 29000000.003000020981 27869999.977999988943 3954149.932999968994 60442.400409063 2024-05-12T09:36:35.343036+00:00 19994330.287999991328 29000000.009999990463 27870000.076000031084 3953010.101000010967 60442.400420533 2024-05-12T09:36:36.334043+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3954574.003000020981 60442.400432192 2024-05-12T09:36:37.341418+00:00 19994330.288999971002 28999999.998999949545 27869999.964999910444 3953167.940999985207 60442.400443846 2024-05-12T09:36:38.348297+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3951325.037999988068 60442.400455322 2024-05-12T09:36:39.339800+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3954416.017000020016 60442.400466975 2024-05-12T09:36:40.346680+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3955481.982999979984 60442.400478451 2024-05-12T09:36:41.338183+00:00 19994330.287000000477 28999999.973000049591 27869999.939999941736 3950353.949999988079 60442.400490105 2024-05-12T09:36:42.345063+00:00 19994330.287000000477 29000000.036999940872 27870000.044000029564 3954874.010000050068 60442.400501580 2024-05-12T09:36:43.336565+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955080.004999995232 60442.400513240 2024-05-12T09:36:44.343941+00:00 19994330.287000060081 28999999.971000000834 27869999.932000041008 3956021.902000010014 60442.400524710 2024-05-12T09:36:45.334948+00:00 19994330.288999918848 29000000.021999999881 27870000.061999920756 3954459.004999995232 60442.400536370 2024-05-12T09:36:46.342322+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3958228.066999971867 60442.400547840 2024-05-12T09:36:47.333330+00:00 19994330.287000060081 28999999.975999999791 27870000.003999948502 3956293.013000010978 60442.400559499 2024-05-12T09:36:48.340705+00:00 19994330.286999940872 29000000.029000010341 27869999.953999999911 3956673.962000011932 60442.400571153 2024-05-12T09:36:49.347585+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3956765.106000006199 60442.400582628 2024-05-12T09:36:50.339088+00:00 19994330.284999970347 29000000.010999981314 27870000.016000028700 3959967.952999948990 60442.400594288 2024-05-12T09:36:51.346463+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3955337.059000014793 60442.400605758 2024-05-12T09:36:52.337470+00:00 19994330.292000059038 29000000.002999991179 27869999.970000028610 3955091.947000027169 60442.400617417 2024-05-12T09:36:53.344845+00:00 19994330.283999919891 28999999.984000030905 27870000.001000050455 3952131.062999964226 60442.400628887 2024-05-12T09:36:54.335853+00:00 19994330.286000009626 29000000.005999978632 27870000.085999969393 3954866.907000004780 60442.400640546 2024-05-12T09:36:55.343228+00:00 19994330.289000030607 29000000.023999989033 27869999.980000000447 3951077.046999990940 60442.400652017 2024-05-12T09:36:56.334235+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3951061.932000041008 60442.400663676 2024-05-12T09:36:57.341610+00:00 19994330.289999961853 28999999.991000000387 27870000.046999998391 3954157.046000003815 60442.400675146 2024-05-12T09:36:58.332617+00:00 19994330.285000089556 28999999.995000001043 27869999.937000010163 3956302.997999966145 60442.400686806 2024-05-12T09:36:59.339992+00:00 19994330.288999918848 29000000.018000010401 27870000.071999978274 3952047.957000017166 60442.400698465 2024-05-12T09:37:00.347367+00:00 19994330.285000089556 28999999.981999989599 27869999.987000018358 3953254.124000012875 60442.400709935 2024-05-12T09:37:01.338375+00:00 19994330.288999918848 29000000.006000038236 27869999.972999989986 3953265.843999981880 60442.400721594 2024-05-12T09:37:02.345750+00:00 19994330.286000009626 28999999.987999919802 27869999.948000010103 3951439.055999993812 60442.400733064 2024-05-12T09:37:03.336757+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3956477.957000017166 60442.400744724 2024-05-12T09:37:04.344132+00:00 19994330.287000060081 29000000.014999989420 27869999.984000030905 3950675.050000011921 60442.400756199 2024-05-12T09:37:05.335636+00:00 19994330.286999940872 29000000.006000038236 27869999.992999970913 3950003.021999955177 60442.400767853 2024-05-12T09:37:06.342515+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3951722.923000038136 60442.400779323 2024-05-12T09:37:07.333522+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3952001.996999979019 60442.400790983 2024-05-12T09:37:08.340897+00:00 19994330.291000008583 28999999.963000059128 27869999.973000049591 3954671.120999991894 60442.400802642 2024-05-12T09:37:09.348272+00:00 19994330.285000089556 29000000.016000028700 27870000.030999958515 3955424.981999992859 60442.400814112 2024-05-12T09:37:10.339280+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3954515.873000026215 60442.400825772 2024-05-12T09:37:11.346656+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3954692.171000003815 60442.400837242 2024-05-12T09:37:12.337662+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3953067.962999999989 60442.400848901 2024-05-12T09:37:13.345037+00:00 19994330.287999998778 29000000.026999950409 27870000.003000020981 3951947.949999988079 60442.400860371 2024-05-12T09:37:14.336044+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3956606.067000031006 60442.400872030 2024-05-12T09:37:15.343419+00:00 19994330.291000001132 29000000.001000050455 27870000.013999938965 3953345.987999976147 60442.400883500 2024-05-12T09:37:16.334427+00:00 19994330.285000000149 29000000.007999900728 27870000.031000021845 3952281.867999970913 60442.400895160 2024-05-12T09:37:17.341802+00:00 19994330.287000000477 28999999.990000009537 27869999.966000080109 3958376.120000004768 60442.400906635 2024-05-12T09:37:18.333305+00:00 19994330.285000011325 28999999.983000040054 27869999.970999959856 3955309.999000012875 60442.400918289 2024-05-12T09:37:19.340184+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3952857.016000031959 60442.400929949 2024-05-12T09:37:20.347560+00:00 19994330.287000000477 28999999.997000001371 27870000.009999990463 3954814.958999990951 60442.400941424 2024-05-12T09:37:21.339063+00:00 19994330.287000000477 29000000.017000000924 27869999.996000051498 3953682.019999980927 60442.400953078 2024-05-12T09:37:22.345942+00:00 19994330.293999999762 28999999.999000009149 27870000.013999938965 3949258.927999972831 60442.400964554 2024-05-12T09:37:23.337445+00:00 19994330.282999988645 28999999.989999990910 27869999.966000080109 3951320.114000021946 60442.400976208 2024-05-12T09:37:24.344324+00:00 19994330.287999991328 29000000.021999999881 27870000.036000009626 3953184.897000014782 60442.400987683 2024-05-12T09:37:25.335827+00:00 19994330.286000009626 28999999.988000009209 27870000.015999909490 3950468.059000014793 60442.400999343 2024-05-12T09:37:26.343202+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3954619.933999956120 60442.401010813 2024-05-12T09:37:27.334210+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3953935.013000010978 60442.401022472 2024-05-12T09:37:28.341585+00:00 19994330.286000009626 29000000.009999990463 27870000.061999920756 3953240.001000047196 60442.401033942 2024-05-12T09:37:29.332592+00:00 19994330.294000029564 28999999.975000020117 27869999.944000009447 3949490.059999942780 60442.401045601 2024-05-12T09:37:30.339967+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3954802.970000029076 60442.401057261 2024-05-12T09:37:31.347342+00:00 19994330.290000021458 29000000.004000011832 27870000.026000019163 3950593.026999949943 60442.401068737 2024-05-12T09:37:32.338845+00:00 19994330.282999988645 28999999.987999979407 27869999.955999970436 3947791.958000063896 60442.401080390 2024-05-12T09:37:33.345725+00:00 19994330.287999991328 29000000.016000028700 27870000.045000080019 3953808.039000033867 60442.401091861 2024-05-12T09:37:34.336732+00:00 19994330.287000000477 28999999.997999969870 27869999.988000001758 3953359.918999909889 60442.401103520 2024-05-12T09:37:35.344107+00:00 19994330.284999970347 29000000.003000020981 27870000.034000001848 3956936.078000069130 60442.401114990 2024-05-12T09:37:36.335115+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3959039.020999907982 60442.401126649 2024-05-12T09:37:37.342490+00:00 19994330.287000000477 28999999.995999988168 27869999.973999988288 3951706.969000101089 60442.401138119 2024-05-12T09:37:38.333497+00:00 19994330.286000069231 29000000.015000049025 27870000.012000009418 3950308.872999907006 60442.401149779 2024-05-12T09:37:39.340872+00:00 19994330.285999890417 28999999.977000001818 27869999.984999980778 3951852.160000085831 60442.401161254 2024-05-12T09:37:40.332375+00:00 19994330.287000060081 29000000.021999958903 27870000.057999998331 3954297.872999907006 60442.401172908 2024-05-12T09:37:41.339255+00:00 19994330.287999991328 28999999.981999989599 27869999.964000020176 3958069.170000075828 60442.401184562 2024-05-12T09:37:42.346134+00:00 19994330.286000009626 29000000.006000038236 27870000.016999989748 3952356.907999991905 60442.401196037 2024-05-12T09:37:43.337638+00:00 19994330.289000030607 29000000.018999930471 27869999.940999981016 3949516.939999938011 60442.401207691 2024-05-12T09:37:44.344515+00:00 19994330.284999970347 29000000.004999998957 27870000.076000031084 3947751.143000007141 60442.401219167 2024-05-12T09:37:45.336018+00:00 19994330.289000030607 28999999.982000108808 27869999.942999958992 3952635.896000028122 60442.401230826 2024-05-12T09:37:46.343394+00:00 19994330.284999970347 29000000.006999969482 27870000.043000038713 3950387.991000055801 60442.401242296 2024-05-12T09:37:47.334402+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3954198.046999930870 60442.401253956 2024-05-12T09:37:48.341777+00:00 19994330.287000060081 28999999.989999890327 27870000.000000000000 3951160.989000082016 60442.401265426 2024-05-12T09:37:49.332784+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3950607.926999927033 60442.401277079 2024-05-12T09:37:50.339662+00:00 19994330.292999979109 28999999.982999920845 27870000.007000029087 3954599.082000017166 60442.401288739 2024-05-12T09:37:51.347039+00:00 19994330.282999988645 29000000.011000040919 27869999.990000009537 3948371.016000031959 60442.401300215 2024-05-12T09:37:52.338542+00:00 19994330.287000060081 28999999.976000070572 27869999.961000028998 3954492.926999927033 60442.401311868 2024-05-12T09:37:53.345421+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3950336.989000082016 60442.401323344 2024-05-12T09:37:54.336923+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953698.084999918938 60442.401334998 2024-05-12T09:37:55.343803+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3957686.012000083923 60442.401346473 2024-05-12T09:37:56.335307+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3951451.010999917984 60442.401358133 2024-05-12T09:37:57.342682+00:00 19994330.289000030607 28999999.982000000775 27869999.996999979019 3951422.912000060081 60442.401369603 2024-05-12T09:37:58.333689+00:00 19994330.288999918848 29000000.006000000983 27869999.972999930382 3954811.031000018120 60442.401381263 2024-05-12T09:37:59.341064+00:00 19994330.287000060081 29000000.015000000596 27869999.996000051498 3951525.973999977112 60442.401392732 2024-05-12T09:38:00.332071+00:00 19994330.286999940872 28999999.987999990582 27870000.011999960989 3955961.001999973785 60442.401404392 2024-05-12T09:38:01.339447+00:00 19994330.286000009626 28999999.978000018746 27870000.052000049502 3955103.985000013839 60442.401416046 2024-05-12T09:38:02.346326+00:00 19994330.284999970347 28999999.991000000387 27869999.949999928474 3951560.044999957085 60442.401427515 2024-05-12T09:38:03.337333+00:00 19994330.286000009626 29000000.041000008583 27870000.047000050545 3954219.976999998093 60442.401439175 2024-05-12T09:38:04.344708+00:00 19994330.291000008583 28999999.978999968618 27869999.914000030607 3953153.042000054847 60442.401450651 2024-05-12T09:38:05.336211+00:00 19994330.289000030607 29000000.030000001192 27870000.094999909401 3952864.898000001907 60442.401462304 2024-05-12T09:38:06.343091+00:00 19994330.285000000149 28999999.987000018358 27869999.958000060171 3958262.108999968041 60442.401473780 2024-05-12T09:38:07.334594+00:00 19994330.287999998778 28999999.982999980450 27869999.955999970436 3956244.970999956131 60442.401485434 2024-05-12T09:38:08.341473+00:00 19994330.282999999821 29000000.013000011444 27870000.009000059217 3959218.031000018120 60442.401496910 2024-05-12T09:38:09.332976+00:00 19994330.287999998778 29000000.000999990851 27870000.075999978930 3957707.979000092018 60442.401508569 2024-05-12T09:38:10.340351+00:00 19994330.285999998450 29000000.000000000000 27869999.897999998182 3955540.046000003815 60442.401520039 2024-05-12T09:38:11.331359+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3952587.034999967087 60442.401531698 2024-05-12T09:38:12.338734+00:00 19994330.290000010282 28999999.969000041485 27869999.993999999017 3957614.932999968994 60442.401543352 2024-05-12T09:38:13.345613+00:00 19994330.285000000149 29000000.029999971390 27870000.057999998331 3954731.955999969970 60442.401554828 2024-05-12T09:38:14.337116+00:00 19994330.285999979824 28999999.984000030905 27869999.973000001162 3950274.968000053894 60442.401566481 2024-05-12T09:38:15.343995+00:00 19994330.287000000477 29000000.022999938577 27870000.037999991328 3952677.116999983788 60442.401577957 2024-05-12T09:38:16.335498+00:00 19994330.286000009626 28999999.957000020891 27869999.940000001341 3949789.845999956131 60442.401589617 2024-05-12T09:38:17.342874+00:00 19994330.285999979824 29000000.032000061125 27870000.030000001192 3948010.069000006188 60442.401601086 2024-05-12T09:38:18.333881+00:00 19994330.292000029236 28999999.990999940783 27869999.989000018686 3954136.022000073921 60442.401612746 2024-05-12T09:38:19.341256+00:00 19994330.287000000477 29000000.009000059217 27870000.072000000626 3949164.969999908935 60442.401624216 2024-05-12T09:38:20.332263+00:00 19994330.284999970347 28999999.981999989599 27869999.901999980211 3947503.993000030983 60442.401635875 2024-05-12T09:38:21.339639+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3952672.083999990951 60442.401647529 2024-05-12T09:38:22.346518+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3954685.968999981880 60442.401659005 2024-05-12T09:38:23.338021+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3955397.000000000000 60442.401670665 2024-05-12T09:38:24.345396+00:00 19994330.284999970347 28999999.993000030518 27869999.939000010490 3953931.980000019073 60442.401682134 2024-05-12T09:38:25.336403+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3952539.939000010025 60442.401693794 2024-05-12T09:38:26.343778+00:00 19994330.289000030607 28999999.968999978155 27870000.041000008583 3952261.052000045776 60442.401705264 2024-05-12T09:38:27.334786+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3951937.013000010978 60442.401716923 2024-05-12T09:38:28.342161+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3952650.944000006188 60442.401728393 2024-05-12T09:38:29.333169+00:00 19994330.285000029951 29000000.006999969482 27869999.949000000954 3946631.110999941826 60442.401740053 2024-05-12T09:38:30.340543+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3949950.879000068177 60442.401751522 2024-05-12T09:38:31.331550+00:00 19994330.284000039101 29000000.009999990463 27870000.080000039190 3954155.054999948014 60442.401763182 2024-05-12T09:38:32.338925+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3955106.993999958038 60442.401774841 2024-05-12T09:38:33.346301+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3956883.035000085831 60442.401786312 2024-05-12T09:38:34.337308+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3950038.923999906052 60442.401797971 2024-05-12T09:38:35.344683+00:00 19994330.286999940872 29000000.017999999225 27870000.032000061125 3950625.068000078201 60442.401809447 2024-05-12T09:38:36.336186+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3946884.008999944199 60442.401821100 2024-05-12T09:38:37.343066+00:00 19994330.282000061125 29000000.000000000000 27869999.955999970436 3954156.042000054847 60442.401832576 2024-05-12T09:38:38.334569+00:00 19994330.287999991328 29000000.003000009805 27870000.028000000864 3953860.901999949943 60442.401844230 2024-05-12T09:38:39.341448+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3955039.978999971878 60442.401855705 2024-05-12T09:38:40.332951+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3948479.099000095855 60442.401867359 2024-05-12T09:38:41.339830+00:00 19994330.286999940872 29000000.016999989748 27870000.046999931335 3950265.817999958992 60442.401878835 2024-05-12T09:38:42.331334+00:00 19994330.290000081062 29000000.015000019222 27870000.044000029564 3951579.152999997139 60442.401890494 2024-05-12T09:38:43.338709+00:00 19994330.285999890417 28999999.981000009924 27869999.931999921799 3954630.988000034820 60442.401902148 2024-05-12T09:38:44.345588+00:00 19994330.287000060081 29000000.007999960333 27870000.022999998182 3950752.029999970924 60442.401913624 2024-05-12T09:38:45.337091+00:00 19994330.284999970347 29000000.024000048637 27869999.988000039011 3956276.865999937057 60442.401925277 2024-05-12T09:38:46.343970+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3949520.113000034820 60442.401936753 2024-05-12T09:38:47.335474+00:00 19994330.286000009626 28999999.989000018686 27870000.011999960989 3953714.993000030983 60442.401948413 2024-05-12T09:38:48.342849+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3953279.911000012886 60442.401959883 2024-05-12T09:38:49.333856+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3952593.095999956131 60442.401971542 2024-05-12T09:38:50.341231+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3954540.953000069130 60442.401983012 2024-05-12T09:38:51.332238+00:00 19994330.284999970347 29000000.007000029087 27869999.916999999434 3956043.010999917984 60442.401994672 2024-05-12T09:38:52.339614+00:00 19994330.284000039101 29000000.000000000000 27870000.043000008911 3951550.972000002861 60442.402006141 2024-05-12T09:38:53.330621+00:00 19994330.289000030607 29000000.005999919027 27870000.015000000596 3957163.042999982834 60442.402017801 2024-05-12T09:38:54.337996+00:00 19994330.286999940872 28999999.962000008672 27869999.996999990195 3951812.034000039101 60442.402029455 2024-05-12T09:38:55.344875+00:00 19994330.287000060081 29000000.032000061125 27869999.971000000834 3956880.953000069130 60442.402040930 2024-05-12T09:38:56.336378+00:00 19994330.291000008583 29000000.009999990463 27870000.053999990225 3953751.947999954224 60442.402052590 2024-05-12T09:38:57.343754+00:00 19994330.284999970347 28999999.986999988556 27869999.946000009775 3954178.108999968041 60442.402064060 2024-05-12T09:38:58.334761+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3953016.914999961853 60442.402075719 2024-05-12T09:38:59.342136+00:00 19994330.284000039101 28999999.993999961764 27869999.993000000715 3956637.041000009049 60442.402087189 2024-05-12T09:39:00.333143+00:00 19994330.289000000805 29000000.006999969482 27870000.053999990225 3954146.975000023842 60442.402098848 2024-05-12T09:39:01.340518+00:00 19994330.287999998778 29000000.014999989420 27869999.984000030905 3956249.960000038147 60442.402110319 2024-05-12T09:39:02.331525+00:00 19994330.286999989301 28999999.985000010580 27870000.001999970526 3953688.092999935150 60442.402121978 2024-05-12T09:39:03.338900+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3953823.038000106812 60442.402133632 2024-05-12T09:39:04.345780+00:00 19994330.285999998450 28999999.995000001043 27870000.005999978632 3954577.965999960899 60442.402145107 2024-05-12T09:39:05.337283+00:00 19994330.290000010282 29000000.002000089735 27869999.902000010014 3955152.932000041008 60442.402156761 2024-05-12T09:39:06.344163+00:00 19994330.282000008970 28999999.998999949545 27870000.072000030428 3953204.995999931823 60442.402168237 2024-05-12T09:39:07.335665+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3953774.006000041962 60442.402179890 2024-05-12T09:39:08.342544+00:00 19994330.289000000805 28999999.975000020117 27870000.032999988645 3950228.049000024796 60442.402191366 2024-05-12T09:39:09.334048+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3950982.031999946106 60442.402203026 2024-05-12T09:39:10.341423+00:00 19994330.289999991655 29000000.031999949366 27870000.033999919891 3952507.960999966133 60442.402214495 2024-05-12T09:39:11.332430+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3946294.996999979019 60442.402226155 2024-05-12T09:39:12.339806+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3953098.016000031959 60442.402237625 2024-05-12T09:39:13.330813+00:00 19994330.284000039101 29000000.006000000983 27870000.021000031382 3952229.940000057220 60442.402249285 2024-05-12T09:39:14.338188+00:00 19994330.288999971002 28999999.974000010639 27869999.956999901682 3949328.082000017166 60442.402260938 2024-05-12T09:39:15.345067+00:00 19994330.286000009626 28999999.988999988884 27870000.049000021070 3955709.998999952804 60442.402272414 2024-05-12T09:39:16.336569+00:00 19994330.285000029951 29000000.028000000864 27869999.989000078291 3957692.917999982834 60442.402284068 2024-05-12T09:39:17.343449+00:00 19994330.291999999434 28999999.974000010639 27869999.978999968618 3950344.998999952804 60442.402295543 2024-05-12T09:39:18.334953+00:00 19994330.285999950022 29000000.018999990076 27870000.067999958992 3956308.037000060081 60442.402307203 2024-05-12T09:39:19.342328+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3952538.016999959946 60442.402318673 2024-05-12T09:39:20.333335+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3954123.058000088204 60442.402330332 2024-05-12T09:39:21.340710+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3953427.907999991905 60442.402341808 2024-05-12T09:39:22.332216+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3949573.039999961853 60442.402353462 2024-05-12T09:39:23.339093+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3950797.009999989998 60442.402364938 2024-05-12T09:39:24.330596+00:00 19994330.288999971002 29000000.000999990851 27870000.019999980927 3954293.041000009049 60442.402376591 2024-05-12T09:39:25.337475+00:00 19994330.287000060081 28999999.971999999136 27870000.036000009626 3954999.865000010002 60442.402388250 2024-05-12T09:39:26.344849+00:00 19994330.288999918848 29000000.008000019938 27869999.921000000089 3951613.029000043869 60442.402399721 2024-05-12T09:39:27.335857+00:00 19994330.282999988645 28999999.995999988168 27870000.029000040144 3950400.026999949943 60442.402411380 2024-05-12T09:39:28.343233+00:00 19994330.290000081062 29000000.004000011832 27870000.008000019938 3954905.075000048149 60442.402422856 2024-05-12T09:39:29.334736+00:00 19994330.283999919891 28999999.989999949932 27869999.980999950320 3951729.023999928962 60442.402434509 2024-05-12T09:39:30.341615+00:00 19994330.287000060081 29000000.016000028700 27870000.010999999940 3953481.937999964226 60442.402445985 2024-05-12T09:39:31.333118+00:00 19994330.289999961853 28999999.995000001043 27870000.024000000209 3951992.919000030030 60442.402457639 2024-05-12T09:39:32.339997+00:00 19994330.287999991328 29000000.018999930471 27869999.993000000715 3953543.105000019073 60442.402469114 2024-05-12T09:39:33.331500+00:00 19994330.286000009626 28999999.989000078291 27870000.001999989152 3955214.996000051033 60442.402480768 2024-05-12T09:39:34.338380+00:00 19994330.284000039101 29000000.016999959946 27870000.012000020593 3953522.026999949943 60442.402492428 2024-05-12T09:39:35.345754+00:00 19994330.289999961853 29000000.001000050455 27869999.957999970764 3952963.996000051033 60442.402503897 2024-05-12T09:39:36.336762+00:00 19994330.286000009626 28999999.964999910444 27869999.999000009149 3958592.862999916077 60442.402515557 2024-05-12T09:39:37.344138+00:00 19994330.287000060081 29000000.022999998182 27870000.007999990135 3949680.050999999046 60442.402527033 2024-05-12T09:39:38.335640+00:00 19994330.288999918848 28999999.980000019073 27870000.027000039816 3950161.963999987114 60442.402538687 2024-05-12T09:39:39.342520+00:00 19994330.285000089556 29000000.026000019163 27869999.979999959469 3957978.157999991905 60442.402550157 2024-05-12T09:39:40.333527+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3952526.916000009049 60442.402561816 2024-05-12T09:39:41.340902+00:00 19994330.289999961853 28999999.999000068754 27870000.074000000954 3953107.879000068177 60442.402573292 2024-05-12T09:39:42.332405+00:00 19994330.284000039101 28999999.995000001043 27869999.956999961287 3954213.075999975204 60442.402584945 2024-05-12T09:39:43.339285+00:00 19994330.288999918848 29000000.014999989420 27870000.012000020593 3950660.047000051010 60442.402596421 2024-05-12T09:39:44.330788+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3952555.084999999963 60442.402608075 2024-05-12T09:39:45.337667+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3957146.847999998834 60442.402619734 2024-05-12T09:39:46.345042+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3949830.125000000000 60442.402631210 2024-05-12T09:39:47.336545+00:00 19994330.286000009626 29000000.024000048637 27870000.064000010490 3953038.864000000060 60442.402642864 2024-05-12T09:39:48.343424+00:00 19994330.284999970347 28999999.982999999076 27869999.933999959379 3950930.030000001192 60442.402654340 2024-05-12T09:39:49.334928+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3954717.026999998838 60442.402665993 2024-05-12T09:39:50.341807+00:00 19994330.286999940872 28999999.969000000507 27870000.009999990463 3954785.008000000846 60442.402677463 2024-05-12T09:39:51.332814+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3952853.969999998808 60442.402689123 2024-05-12T09:39:52.340189+00:00 19994330.287999991328 29000000.026999998838 27870000.014999989420 3953707.004999998957 60442.402700598 2024-05-12T09:39:53.331692+00:00 19994330.287000000477 28999999.958000000566 27869999.998000029474 3953090.983000002801 60442.402712252 2024-05-12T09:39:54.338572+00:00 19994330.282999999821 29000000.006999999285 27869999.899000048637 3954739.009999997914 60442.402723722 2024-05-12T09:39:55.329579+00:00 19994330.291000001132 29000000.008999999613 27870000.088999990374 3952267.046000003815 60442.402735381 2024-05-12T09:39:56.336954+00:00 19994330.283999990672 28999999.985000010580 27869999.959999918938 3951369.067999995779 60442.402747041 2024-05-12T09:39:57.344329+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3950533.917000003159 60442.402758511 2024-05-12T09:39:58.335337+00:00 19994330.285000000149 29000000.035999950022 27869999.996999979019 3951322.994999996852 60442.402770170 2024-05-12T09:39:59.342712+00:00 19994330.291000008583 28999999.974000040442 27870000.009999990463 3953105.042000003159 60442.402781640 2024-05-12T09:40:00.333719+00:00 19994330.285999979824 29000000.016999959946 27869999.983999971300 3950780.946999996901 60442.402793300 2024-05-12T09:40:01.341094+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3949702.062000005972 60442.402804770 2024-05-12T09:40:02.332101+00:00 19994330.289000000805 29000000.011000040919 27870000.051999930292 3950793.923999994993 60442.402816429 2024-05-12T09:40:03.339476+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3954276.909999995958 60442.402827899 2024-05-12T09:40:04.330484+00:00 19994330.285000000149 28999999.989999949932 27870000.001000050455 3951226.061000003945 60442.402839559 2024-05-12T09:40:05.337859+00:00 19994330.284000009298 29000000.030000030994 27870000.039000030607 3954037.099999994040 60442.402851212 2024-05-12T09:40:06.344738+00:00 19994330.289999961853 28999999.987000048161 27869999.973999980837 3948783.905000001192 60442.402862688 2024-05-12T09:40:07.336241+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3948351.003000006080 60442.402874347 2024-05-12T09:40:08.343616+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3949180.038000002969 60442.402885817 2024-05-12T09:40:09.334624+00:00 19994330.287000000477 29000000.013000011444 27870000.029999990016 3947574.869999989867 60442.402897477 2024-05-12T09:40:10.341999+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3953348.167999998201 60442.402908947 2024-05-12T09:40:11.333006+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3951915.849000006914 60442.402920607 2024-05-12T09:40:12.340381+00:00 19994330.282999988645 29000000.002999901772 27869999.998000010848 3952209.148000001907 60442.402932082 2024-05-12T09:40:13.331884+00:00 19994330.291000008583 28999999.989000078291 27870000.003999978304 3949983.929999991786 60442.402943736 2024-05-12T09:40:14.338764+00:00 19994330.286000009626 29000000.013999938965 27870000.038000021130 3951434.009000002872 60442.402955212 2024-05-12T09:40:15.330267+00:00 19994330.288999971002 28999999.991999980062 27869999.951999988407 3952448.044000000227 60442.402966865 2024-05-12T09:40:16.337145+00:00 19994330.285000029951 28999999.996000051498 27870000.046000000089 3953047.082000001799 60442.402978525 2024-05-12T09:40:17.344521+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3951715.923999994993 60442.402990000 2024-05-12T09:40:18.336024+00:00 19994330.286000009626 29000000.022000070661 27869999.967000011355 3954448.988999993075 60442.403001654 2024-05-12T09:40:19.342904+00:00 19994330.285000029951 28999999.986999988556 27870000.029999971390 3953371.942000002135 60442.403013130 2024-05-12T09:40:20.334407+00:00 19994330.287999991328 28999999.996999979019 27869999.941000040621 3950836.125000000000 60442.403024789 2024-05-12T09:40:21.341782+00:00 19994330.287999991328 29000000.016999959946 27870000.083999991417 3957311.846000016201 60442.403036259 2024-05-12T09:40:22.332789+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3954075.196000009775 60442.403047918 2024-05-12T09:40:23.340164+00:00 19994330.287999991328 28999999.977000001818 27869999.969000041485 3950962.916999996174 60442.403059389 2024-05-12T09:40:24.331172+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3952689.968999981880 60442.403071048 2024-05-12T09:40:25.338547+00:00 19994330.287000060081 29000000.006000000983 27870000.048999968916 3952662.985000013839 60442.403082518 2024-05-12T09:40:26.329554+00:00 19994330.287999991328 29000000.004000000656 27870000.021999958903 3949009.116999983788 60442.403094177 2024-05-12T09:40:27.336929+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3950659.936000018846 60442.403105837 2024-05-12T09:40:28.344304+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3949967.947999984026 60442.403117313 2024-05-12T09:40:29.335807+00:00 19994330.286000009626 29000000.007000010461 27870000.014000058174 3947283.020000011194 60442.403128966 2024-05-12T09:40:30.342687+00:00 19994330.289000030607 28999999.988999988884 27869999.944000009447 3956030.963999987114 60442.403140442 2024-05-12T09:40:31.334190+00:00 19994330.284999970347 29000000.004000011832 27870000.059999939054 3946726.055000007153 60442.403152096 2024-05-12T09:40:32.341069+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3950900.967999995220 60442.403163571 2024-05-12T09:40:33.332572+00:00 19994330.286000009626 28999999.969000011683 27869999.977000001818 3949423.040000020992 60442.403175225 2024-05-12T09:40:34.339451+00:00 19994330.284999970347 29000000.009999960661 27870000.028000000864 3954716.924999982119 60442.403186701 2024-05-12T09:40:35.330954+00:00 19994330.289999961853 29000000.010000050068 27869999.990000009537 3948970.985000013839 60442.403198354 2024-05-12T09:40:36.337834+00:00 19994330.288000110537 28999999.992999970913 27870000.036000009626 3953011.142999976873 60442.403209830 2024-05-12T09:40:37.329337+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3957178.895000011194 60442.403221484 2024-05-12T09:40:38.336217+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3954538.025999993086 60442.403233144 2024-05-12T09:40:39.343592+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3950973.077000021935 60442.403244614 2024-05-12T09:40:40.334599+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3954707.881999998819 60442.403256273 2024-05-12T09:40:41.341974+00:00 19994330.291999939829 28999999.991999980062 27869999.988000039011 3951347.067000002135 60442.403267743 2024-05-12T09:40:42.332981+00:00 19994330.282999988645 28999999.989000018686 27869999.970000028610 3957745.928999990225 60442.403279402 2024-05-12T09:40:43.340357+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3949796.030000001192 60442.403290878 2024-05-12T09:40:44.331859+00:00 19994330.287999991328 28999999.988000039011 27870000.056999921799 3948786.009999989998 60442.403302532 2024-05-12T09:40:45.338738+00:00 19994330.289000030607 28999999.993000030518 27869999.843000050634 3952336.949000000954 60442.403314007 2024-05-12T09:40:46.330242+00:00 19994330.282999988645 28999999.998999949545 27870000.120000001043 3952333.057999997865 60442.403325661 2024-05-12T09:40:47.337121+00:00 19994330.287999998778 28999999.995000001043 27869999.975999999791 3953760.052000015974 60442.403337320 2024-05-12T09:40:48.344496+00:00 19994330.284000001848 29000000.008000019938 27869999.997999999672 3951592.928000003099 60442.403348790 2024-05-12T09:40:49.335504+00:00 19994330.289999999106 29000000.014999989420 27870000.037999998778 3954811.009999989998 60442.403360450 2024-05-12T09:40:50.342878+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3949635.905000001192 60442.403371920 2024-05-12T09:40:51.333886+00:00 19994330.291999999434 28999999.990999940783 27869999.957999970764 3954632.142999976873 60442.403383580 2024-05-12T09:40:52.341261+00:00 19994330.284000009298 28999999.968000050634 27870000.017000019550 3952401.981000006199 60442.403395049 2024-05-12T09:40:53.332268+00:00 19994330.289999991655 29000000.021999958903 27870000.035999979824 3955281.957000017166 60442.403406709 2024-05-12T09:40:54.339643+00:00 19994330.284000009298 29000000.000000000000 27869999.958000000566 3948240.992999970913 60442.403418185 2024-05-12T09:40:55.331147+00:00 19994330.285999979824 29000000.016000028700 27869999.975000020117 3948137.091000020970 60442.403429838 2024-05-12T09:40:56.338026+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3949150.949000000954 60442.403441314 2024-05-12T09:40:57.329529+00:00 19994330.289000000805 28999999.995000001043 27870000.007000029087 3948114.984000027180 60442.403452968 2024-05-12T09:40:58.336408+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3951210.998999952804 60442.403464627 2024-05-12T09:40:59.343783+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3950928.897000014782 60442.403476097 2024-05-12T09:41:00.334791+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3950079.096000016201 60442.403487756 2024-05-12T09:41:01.342166+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3954296.013999999035 60442.403499232 2024-05-12T09:41:02.333669+00:00 19994330.288999971002 29000000.004999998957 27870000.010999981314 3950909.932999968994 60442.403510886 2024-05-12T09:41:03.340548+00:00 19994330.286000009626 29000000.010000001639 27869999.983000040054 3949629.081000030041 60442.403522362 2024-05-12T09:41:04.332051+00:00 19994330.287000000477 28999999.991000000387 27870000.048999968916 3954585.958999990951 60442.403534016 2024-05-12T09:41:05.338930+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3951728.081000030041 60442.403545491 2024-05-12T09:41:06.330433+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3952977.970999956131 60442.403557145 2024-05-12T09:41:07.337313+00:00 19994330.288000050932 29000000.017000019550 27870000.022999998182 3953283.995999991894 60442.403568621 2024-05-12T09:41:08.328816+00:00 19994330.283999979496 28999999.996999979019 27869999.937000039965 3952791.945000051986 60442.403580280 2024-05-12T09:41:09.336191+00:00 19994330.287000000477 28999999.989000018686 27870000.030999898911 3955867.996999979019 60442.403591934 2024-05-12T09:41:10.343071+00:00 19994330.287000000477 28999999.994999971241 27869999.977000001818 3953442.064999998081 60442.403603409 2024-05-12T09:41:11.334574+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3951473.944999992847 60442.403615063 2024-05-12T09:41:12.341453+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3950871.949999988079 60442.403626533 2024-05-12T09:41:13.332460+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3952005.986999989022 60442.403638192 2024-05-12T09:41:14.339835+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3957042.158000051975 60442.403649668 2024-05-12T09:41:15.331339+00:00 19994330.281999949366 28999999.991000059992 27869999.998999949545 3951816.955999969970 60442.403661322 2024-05-12T09:41:16.338218+00:00 19994330.284999970347 28999999.994999948889 27869999.999000068754 3953519.876999973785 60442.403672798 2024-05-12T09:41:17.329721+00:00 19994330.290000081062 29000000.002000030130 27870000.011999960989 3952420.110000013839 60442.403684451 2024-05-12T09:41:18.336600+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3955409.949000000954 60442.403696111 2024-05-12T09:41:19.343975+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3953919.004000008106 60442.403707581 2024-05-12T09:41:20.334983+00:00 19994330.284000039101 29000000.015999969095 27870000.055999990553 3952646.008000016212 60442.403719240 2024-05-12T09:41:21.342358+00:00 19994330.291000008583 28999999.967000011355 27869999.975999951363 3951164.024999976158 60442.403730716 2024-05-12T09:41:22.333861+00:00 19994330.284999970347 29000000.016999959946 27869999.984000090510 3955045.059000014793 60442.403742370 2024-05-12T09:41:23.340740+00:00 19994330.283999919891 29000000.027000069618 27870000.000000000000 3951366.925999999046 60442.403753845 2024-05-12T09:41:24.332243+00:00 19994330.289000030607 28999999.973999980837 27870000.010999921709 3953249.111999989022 60442.403765499 2024-05-12T09:41:25.339122+00:00 19994330.286000009626 29000000.011000040919 27869999.995999999344 3951180.907999991905 60442.403776975 2024-05-12T09:41:26.330626+00:00 19994330.289999961853 28999999.983999971300 27870000.025999989361 3953587.045000017155 60442.403788629 2024-05-12T09:41:27.337505+00:00 19994330.286000009626 29000000.014000058174 27869999.951000001281 3952527.962999999989 60442.403800099 2024-05-12T09:41:28.328512+00:00 19994330.287999991328 28999999.995999928564 27870000.069000009447 3953422.032999991905 60442.403811758 2024-05-12T09:41:29.335888+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3952382.011000037193 60442.403823412 2024-05-12T09:41:30.342766+00:00 19994330.286999940872 29000000.013000011444 27869999.935999989510 3947836.008999944199 60442.403834887 2024-05-12T09:41:31.334270+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3953539.992000042927 60442.403846541 2024-05-12T09:41:32.341149+00:00 19994330.288000110537 28999999.996000051498 27869999.958999991417 3950311.972000002861 60442.403858017 2024-05-12T09:41:33.332652+00:00 19994330.288999918848 29000000.008000019938 27870000.030000001192 3955359.937999964226 60442.403869670 2024-05-12T09:41:34.339531+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3957012.983000040054 60442.403881146 2024-05-12T09:41:35.331035+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3952427.069999992847 60442.403892800 2024-05-12T09:41:36.337914+00:00 19994330.284000039101 29000000.029000040144 27869999.990000009537 3949578.949000000954 60442.403904276 2024-05-12T09:41:37.329417+00:00 19994330.288999918848 29000000.003999948502 27870000.004000011832 3950570.968999981880 60442.403915935 2024-05-12T09:41:38.336792+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3949307.086000024807 60442.403927589 2024-05-12T09:41:39.343671+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3954441.921999990940 60442.403939065 2024-05-12T09:41:40.335174+00:00 19994330.289000030607 28999999.978000000119 27869999.963999990374 3951463.117999970913 60442.403950718 2024-05-12T09:41:41.342054+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3954123.967000008095 60442.403962194 2024-05-12T09:41:42.333557+00:00 19994330.285999998450 29000000.010999988765 27870000.050000008196 3950034.002000033855 60442.403973848 2024-05-12T09:41:43.340436+00:00 19994330.286999989301 28999999.984999999404 27869999.931999981403 3952851.905999958981 60442.403985323 2024-05-12T09:41:44.331939+00:00 19994330.286000009626 29000000.029000010341 27870000.013999938965 3952211.036000012886 60442.403996977 2024-05-12T09:41:45.338818+00:00 19994330.287999991328 29000000.011999990791 27869999.979000091553 3954992.070999979973 60442.404008453 2024-05-12T09:41:46.330322+00:00 19994330.286000009626 28999999.964999999851 27869999.969999909401 3950645.891000031959 60442.404020112 2024-05-12T09:41:47.337697+00:00 19994330.289000000805 29000000.035999979824 27870000.046000000089 3948517.025999962818 60442.404031582 2024-05-12T09:41:48.328704+00:00 19994330.287999991328 28999999.966000020504 27869999.978000041097 3959173.055000007153 60442.404043241 2024-05-12T09:41:49.336079+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3951080.979000031948 60442.404054901 2024-05-12T09:41:50.343454+00:00 19994330.285999979824 29000000.018999990076 27870000.047000050545 3957632.967999995220 60442.404066371 2024-05-12T09:41:51.334462+00:00 19994330.287000000477 28999999.989000018686 27870000.005999919027 3953589.048999965191 60442.404078030 2024-05-12T09:41:52.341837+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3954859.954000055790 60442.404089501 2024-05-12T09:41:53.332844+00:00 19994330.288000021130 28999999.987000048161 27869999.897999998182 3953313.006999969017 60442.404101160 2024-05-12T09:41:54.340218+00:00 19994330.287000000477 29000000.007999960333 27870000.113000039011 3953503.986999989022 60442.404112630 2024-05-12T09:41:55.331226+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3950328.020000040997 60442.404124289 2024-05-12T09:41:56.338601+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3952920.141999959946 60442.404135759 2024-05-12T09:41:57.329609+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3959061.782999991905 60442.404147419 2024-05-12T09:41:58.336983+00:00 19994330.282999988645 28999999.988000039011 27869999.964999910444 3951903.995999991894 60442.404158889 2024-05-12T09:41:59.327992+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3955045.146000086796 60442.404170548 2024-05-12T09:42:00.335367+00:00 19994330.288000050932 29000000.010999921709 27870000.062999960035 3956483.983999968041 60442.404182208 2024-05-12T09:42:01.342741+00:00 19994330.285999950022 28999999.984000090510 27869999.996999979019 3956003.995999931823 60442.404193678 2024-05-12T09:42:02.333749+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3952159.968999981880 60442.404205337 2024-05-12T09:42:03.341124+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3959519.972000002861 60442.404216807 2024-05-12T09:42:04.332131+00:00 19994330.287000000477 29000000.011000040919 27869999.980999998748 3953994.979000092018 60442.404228467 2024-05-12T09:42:05.339506+00:00 19994330.288999971002 28999999.975999951363 27869999.973000001162 3949608.051999927033 60442.404239937 2024-05-12T09:42:06.330513+00:00 19994330.286000009626 29000000.030000090599 27870000.089999999851 3958728.980000019073 60442.404251596 2024-05-12T09:42:07.337889+00:00 19994330.285999950022 29000000.011999960989 27869999.959000010043 3956936.986999989022 60442.404263066 2024-05-12T09:42:08.328896+00:00 19994330.290000081062 28999999.993000030518 27870000.028000000864 3953537.019000052940 60442.404274725 2024-05-12T09:42:09.336271+00:00 19994330.284999970347 28999999.987999919802 27869999.935999989510 3955579.901999949943 60442.404286201 2024-05-12T09:42:10.327774+00:00 19994330.289000030607 28999999.990000009537 27870000.062000010163 3961223.182999968994 60442.404297855 2024-05-12T09:42:11.334653+00:00 19994330.286999940872 28999999.996999979019 27869999.997999999672 3948729.918000102043 60442.404309514 2024-05-12T09:42:12.342029+00:00 19994330.286000009626 29000000.021000031382 27869999.951000008732 3948183.990999937057 60442.404320984 2024-05-12T09:42:13.333036+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3953301.065999985207 60442.404332643 2024-05-12T09:42:14.340411+00:00 19994330.284999970347 29000000.019000049680 27870000.051999989897 3956592.012000083923 60442.404344119 2024-05-12T09:42:15.331914+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3957693.921999930870 60442.404355773 2024-05-12T09:42:16.338793+00:00 19994330.290000081062 29000000.014999989420 27870000.034999970347 3953939.014000058174 60442.404367249 2024-05-12T09:42:17.330297+00:00 19994330.286999940872 28999999.975999999791 27869999.963999990374 3947686.003999948967 60442.404378908 2024-05-12T09:42:18.337672+00:00 19994330.286000009626 29000000.008000001311 27869999.964000049978 3952746.001000047196 60442.404390378 2024-05-12T09:42:19.328678+00:00 19994330.287999991328 29000000.003999989480 27869999.994999948889 3957740.983999968041 60442.404402038 2024-05-12T09:42:20.336054+00:00 19994330.287000060081 29000000.016000021249 27870000.056000050157 3954397.950000048149 60442.404413691 2024-05-12T09:42:21.342934+00:00 19994330.282999988645 28999999.998999979347 27869999.974999960512 3955944.148999928962 60442.404425167 2024-05-12T09:42:22.334436+00:00 19994330.289999961853 28999999.987000018358 27870000.028000000864 3948356.881999969017 60442.404436821 2024-05-12T09:42:23.341316+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3951054.065000057220 60442.404448296 2024-05-12T09:42:24.332819+00:00 19994330.284999970347 29000000.003999978304 27870000.047000050545 3949146.973999977112 60442.404459950 2024-05-12T09:42:25.339698+00:00 19994330.290000081062 29000000.001000020653 27869999.970999959856 3949728.052000045776 60442.404471426 2024-05-12T09:42:26.331201+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3952747.901000022888 60442.404483085 2024-05-12T09:42:27.338576+00:00 19994330.284000039101 29000000.010999981314 27870000.026000019163 3953166.956999897957 60442.404494555 2024-05-12T09:42:28.329584+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3949271.108000040054 60442.404506215 2024-05-12T09:42:29.336959+00:00 19994330.285999890417 29000000.008999999613 27870000.044999960810 3949830.937000035774 60442.404517685 2024-05-12T09:42:30.327966+00:00 19994330.287000060081 29000000.010999981314 27870000.001000050455 3951031.098999977112 60442.404529344 2024-05-12T09:42:31.335341+00:00 19994330.287999991328 28999999.989000018686 27869999.951999899000 3952120.911999940872 60442.404540998 2024-05-12T09:42:32.342221+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3950411.895000100136 60442.404552474 2024-05-12T09:42:33.333724+00:00 19994330.284000039101 29000000.006999969482 27870000.059000018984 3951869.199000000954 60442.404564133 2024-05-12T09:42:34.341099+00:00 19994330.287000000477 28999999.987000048161 27869999.937999960035 3946342.894999980927 60442.404575603 2024-05-12T09:42:35.332106+00:00 19994330.287000000477 28999999.997999910265 27870000.024999979883 3950166.036999940872 60442.404587262 2024-05-12T09:42:36.339481+00:00 19994330.282000008970 29000000.003000020981 27869999.991000059992 3953736.292000054847 60442.404598732 2024-05-12T09:42:37.330489+00:00 19994330.290999989957 29000000.019000049680 27870000.009999990463 3952757.694999932777 60442.404610392 2024-05-12T09:42:38.337864+00:00 19994330.287999998778 28999999.968999978155 27870000.024999979883 3951620.103000044823 60442.404621862 2024-05-12T09:42:39.328871+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3950508.917000054847 60442.404633521 2024-05-12T09:42:40.336246+00:00 19994330.284999981523 29000000.014999989420 27869999.970999959856 3952188.017999887001 60442.404644997 2024-05-12T09:42:41.327749+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3950186.019000052940 60442.404656657 2024-05-12T09:42:42.335125+00:00 19994330.284000009298 28999999.989000078291 27870000.026999998838 3953592.873000026215 60442.404668310 2024-05-12T09:42:43.342004+00:00 19994330.287000000477 29000000.005999919027 27870000.021999999881 3956045.065999985207 60442.404679786 2024-05-12T09:42:44.333507+00:00 19994330.287999991328 29000000.029000040144 27869999.982999999076 3954693.047000051010 60442.404691440 2024-05-12T09:42:45.340386+00:00 19994330.285000029951 28999999.955999970436 27869999.995999988168 3953589.894999980927 60442.404702915 2024-05-12T09:42:46.331889+00:00 19994330.290999978781 29000000.004000071436 27869999.956000018865 3952122.121999979019 60442.404714569 2024-05-12T09:42:47.338769+00:00 19994330.287000030279 28999999.990999940783 27870000.025999989361 3949435.925999999046 60442.404726045 2024-05-12T09:42:48.330272+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3948517.059999942780 60442.404737698 2024-05-12T09:42:49.337151+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3947653.990000010002 60442.404749174 2024-05-12T09:42:50.328654+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3949864.999000072014 60442.404760834 2024-05-12T09:42:51.336029+00:00 19994330.289999961853 29000000.003000020981 27869999.978000018746 3948723.000999927986 60442.404772304 2024-05-12T09:42:52.327037+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3951735.940999985207 60442.404783963 2024-05-12T09:42:53.334412+00:00 19994330.291000008583 29000000.019000049680 27870000.020999971777 3954471.089000105858 60442.404795617 2024-05-12T09:42:54.341291+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3947377.956999897957 60442.404807093 2024-05-12T09:42:55.332794+00:00 19994330.282999988645 29000000.004000000656 27870000.036000009626 3955965.035000085831 60442.404818746 2024-05-12T09:42:56.339673+00:00 19994330.287000000477 28999999.984999999404 27870000.003000020981 3948712.950999975204 60442.404830222 2024-05-12T09:42:57.331176+00:00 19994330.288000050932 29000000.004999998957 27870000.026999950409 3957807.121999979019 60442.404841876 2024-05-12T09:42:58.338056+00:00 19994330.285999950022 29000000.011999990791 27869999.989000018686 3954739.871000051033 60442.404853351 2024-05-12T09:42:59.329559+00:00 19994330.285000029951 28999999.984000001103 27869999.977000001818 3953112.007999897003 60442.404865005 2024-05-12T09:43:00.336438+00:00 19994330.291999939829 28999999.993000000715 27869999.998000029474 3951183.036000012886 60442.404876481 2024-05-12T09:43:01.327941+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3953824.046000003815 60442.404888140 2024-05-12T09:43:02.335317+00:00 19994330.287999991328 28999999.992999970913 27869999.971000079066 3949981.900000094902 60442.404899794 2024-05-12T09:43:03.342196+00:00 19994330.286000009626 28999999.987000048161 27869999.990999940783 3954999.058999896049 60442.404911269 2024-05-12T09:43:04.333699+00:00 19994330.286000009626 29000000.000999990851 27869999.994000080973 3951032.989000082016 60442.404922923 2024-05-12T09:43:05.340578+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3949289.950999975204 60442.404934399 2024-05-12T09:43:06.332081+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3952450.046000003815 60442.404946059 2024-05-12T09:43:07.339456+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3953976.998000026215 60442.404957529 2024-05-12T09:43:08.330464+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3952637.972999929916 60442.404969188 2024-05-12T09:43:09.337839+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3953838.894999980927 60442.404980664 2024-05-12T09:43:10.329341+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3951925.133000016212 60442.404992323 2024-05-12T09:43:11.336717+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3954210.057000041008 60442.405003793 2024-05-12T09:43:12.327725+00:00 19994330.286000009626 29000000.030999898911 27870000.003999948502 3955693.911000012886 60442.405015453 2024-05-12T09:43:13.335100+00:00 19994330.284999970347 29000000.002000089735 27869999.983000040054 3956884.962999939919 60442.405027106 2024-05-12T09:43:14.341979+00:00 19994330.294000029564 28999999.977999929339 27870000.016000028700 3954178.152999997139 60442.405038582 2024-05-12T09:43:15.333482+00:00 19994330.282999988645 29000000.009000059217 27870000.008999940008 3954030.891000031959 60442.405050241 2024-05-12T09:43:16.340856+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3957126.029000043869 60442.405061712 2024-05-12T09:43:17.331864+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3951274.909999967087 60442.405073371 2024-05-12T09:43:18.339240+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3956261.077999948990 60442.405084841 2024-05-12T09:43:19.330247+00:00 19994330.284000039101 28999999.995000001043 27869999.970000028610 3949977.974000095855 60442.405096500 2024-05-12T09:43:20.337622+00:00 19994330.286999940872 29000000.009000059217 27869999.996000051498 3950531.028999925125 60442.405107976 2024-05-12T09:43:21.329125+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3950861.009999989998 60442.405119630 2024-05-12T09:43:22.336005+00:00 19994330.287999991328 28999999.990999940783 27869999.962999988347 3949516.966000080109 60442.405131105 2024-05-12T09:43:23.327508+00:00 19994330.287999991328 29000000.012000080198 27870000.043000008911 3953247.041999936104 60442.405142759 2024-05-12T09:43:24.334387+00:00 19994330.285000089556 29000000.000999931246 27869999.944999989122 3954259.024999976158 60442.405154413 2024-05-12T09:43:25.341266+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3951828.004000068177 60442.405165888 2024-05-12T09:43:26.332769+00:00 19994330.286999940872 28999999.986999988556 27869999.976000010967 3954579.921000003815 60442.405177548 2024-05-12T09:43:27.340145+00:00 19994330.287000060081 29000000.026000019163 27870000.046999990940 3953894.024999976158 60442.405189018 2024-05-12T09:43:28.331152+00:00 19994330.287999998778 28999999.978999968618 27869999.962000008672 3950067.011999965180 60442.405200677 2024-05-12T09:43:29.338527+00:00 19994330.289999999106 29000000.029999971390 27870000.050999969244 3950844.694000006188 60442.405212147 2024-05-12T09:43:30.329534+00:00 19994330.285000000149 28999999.988000039011 27869999.946000039577 3950493.263000010978 60442.405223807 2024-05-12T09:43:31.336909+00:00 19994330.287999998778 28999999.978999998420 27869999.990000009537 3950848.960000038147 60442.405235283 2024-05-12T09:43:32.328412+00:00 19994330.287000000477 28999999.994999989867 27869999.994999948889 3948397.041000009049 60442.405246936 2024-05-12T09:43:33.335292+00:00 19994330.283999990672 29000000.030999999493 27870000.018000010401 3951000.965999960899 60442.405258412 2024-05-12T09:43:34.326795+00:00 19994330.287999998778 28999999.977000001818 27870000.009999990463 3953788.108000040054 60442.405270066 2024-05-12T09:43:35.333674+00:00 19994330.291000008583 29000000.017000019550 27870000.050000008196 3953155.973999977112 60442.405281725 2024-05-12T09:43:36.341049+00:00 19994330.285000000149 28999999.993000000715 27869999.966000020504 3950817.891000031959 60442.405293201 2024-05-12T09:43:37.332552+00:00 19994330.283999979496 28999999.984000001103 27870000.008999999613 3949485.064999938011 60442.405304855 2024-05-12T09:43:38.339431+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3954237.986999989022 60442.405316330 2024-05-12T09:43:39.330935+00:00 19994330.287000000477 29000000.000000000000 27870000.015000049025 3955083.991999983788 60442.405327984 2024-05-12T09:43:40.337814+00:00 19994330.284000009298 28999999.999000009149 27869999.934999939054 3949512.032999991905 60442.405339460 2024-05-12T09:43:41.329317+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3955514.024000049103 60442.405351114 2024-05-12T09:43:42.336196+00:00 19994330.286000009626 29000000.010999981314 27870000.025999899954 3948265.945999979973 60442.405362589 2024-05-12T09:43:43.327700+00:00 19994330.290999948978 28999999.993000030518 27869999.981999989599 3954169.847000002861 60442.405374243 2024-05-12T09:43:44.334579+00:00 19994330.284000039101 29000000.004000011832 27870000.017000079155 3951443.249000072014 60442.405385719 2024-05-12T09:43:45.326082+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3955176.919999957085 60442.405397378 2024-05-12T09:43:46.333457+00:00 19994330.286000009626 29000000.005999978632 27870000.044999960810 3951882.027999997139 60442.405409032 2024-05-12T09:43:47.340336+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3953394.929999948014 60442.405420507 2024-05-12T09:43:48.331839+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3955252.001000047196 60442.405432161 2024-05-12T09:43:49.338719+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3956114.008999944199 60442.405443637 2024-05-12T09:43:50.330222+00:00 19994330.290000021458 29000000.006000038236 27870000.052999969572 3952311.071000099182 60442.405455290 2024-05-12T09:43:51.337101+00:00 19994330.284999970347 28999999.955999970436 27869999.930999990553 3950434.922999978065 60442.405466766 2024-05-12T09:43:52.328604+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3948971.036000012886 60442.405478420 2024-05-12T09:43:53.335484+00:00 19994330.284000039101 29000000.016000028700 27870000.034999970347 3953123.993999958038 60442.405489895 2024-05-12T09:43:54.326986+00:00 19994330.290000021458 29000000.016000028700 27869999.930999990553 3949793.932999968994 60442.405501549 2024-05-12T09:43:55.333866+00:00 19994330.283999919891 28999999.967999938875 27870000.046000000089 3952206.104000092018 60442.405513209 2024-05-12T09:43:56.341241+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3951519.985999941826 60442.405524685 2024-05-12T09:43:57.332744+00:00 19994330.288000110537 28999999.988999959081 27869999.957999940962 3953113.001999973785 60442.405536338 2024-05-12T09:43:58.339623+00:00 19994330.284999970347 28999999.981999989599 27870000.012000080198 3954448.004000068177 60442.405547814 2024-05-12T09:43:59.331127+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3950343.991999983788 60442.405559468 2024-05-12T09:44:00.338006+00:00 19994330.285999890417 28999999.968999978155 27869999.947999998927 3955593.990999937057 60442.405570943 2024-05-12T09:44:01.329509+00:00 19994330.291000008583 28999999.998000029474 27870000.017999999225 3951862.990000010002 60442.405582597 2024-05-12T09:44:02.336388+00:00 19994330.281000021845 29000000.018000010401 27869999.978999998420 3953218.967000008095 60442.405594073 2024-05-12T09:44:03.327891+00:00 19994330.289000030607 28999999.995000001043 27870000.054999988526 3956020.018000007141 60442.405605726 2024-05-12T09:44:04.334771+00:00 19994330.289000030607 28999999.997999910265 27870000.001000020653 3949224.047999978065 60442.405617202 2024-05-12T09:44:05.326274+00:00 19994330.284999970347 29000000.010000109673 27870000.030999988317 3950414.027999997139 60442.405628856 2024-05-12T09:44:06.333153+00:00 19994330.291000008583 29000000.010999921709 27869999.974999990314 3954484.963999987114 60442.405640515 2024-05-12T09:44:07.340529+00:00 19994330.286000009626 28999999.983000040054 27869999.946000009775 3949294.030000091065 60442.405651985 2024-05-12T09:44:08.331535+00:00 19994330.284999970347 29000000.010000001639 27870000.028000000864 3947410.922999978065 60442.405663645 2024-05-12T09:44:09.338910+00:00 19994330.287000060081 29000000.002000000328 27870000.009999990463 3945612.016999959946 60442.405675121 2024-05-12T09:44:10.330414+00:00 19994330.285999890417 28999999.991000000387 27869999.994000021368 3957274.045000075828 60442.405686774 2024-05-12T09:44:11.337293+00:00 19994330.289000030607 29000000.004000011832 27869999.967999991030 3957881.025999904145 60442.405698250 2024-05-12T09:44:12.328796+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952714.895000100136 60442.405709904 2024-05-12T09:44:13.335675+00:00 19994330.289999961853 28999999.988000009209 27870000.087000008672 3953902.069000006188 60442.405721374 2024-05-12T09:44:14.326682+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3954313.983999968041 60442.405733033 2024-05-12T09:44:15.334058+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3950961.944000006188 60442.405744509 2024-05-12T09:44:16.325561+00:00 19994330.281999949366 29000000.008999999613 27870000.065999981016 3947360.115000000224 60442.405756162 2024-05-12T09:44:17.332440+00:00 19994330.287000060081 29000000.018000010401 27869999.986000001431 3954926.961999999825 60442.405767822 2024-05-12T09:44:18.339815+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3951738.905999999028 60442.405779292 2024-05-12T09:44:19.330823+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3953189.040000000969 60442.405790951 2024-05-12T09:44:20.338198+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3950188.007999998052 60442.405802421 2024-05-12T09:44:21.329205+00:00 19994330.284000039101 28999999.973999980837 27870000.002999901772 3953621.004000001121 60442.405814081 2024-05-12T09:44:22.336582+00:00 19994330.285999998450 29000000.012000020593 27870000.017000079155 3960227.014000001829 60442.405825551 2024-05-12T09:44:23.327587+00:00 19994330.285999998450 28999999.977999988943 27870000.003000020981 3952661.030999995768 60442.405837210 2024-05-12T09:44:24.334962+00:00 19994330.285000000149 29000000.022000011057 27869999.992999911308 3956190.984000004828 60442.405848680 2024-05-12T09:44:25.325970+00:00 19994330.288999989629 28999999.956999961287 27869999.974000100046 3949985.987999998033 60442.405860340 2024-05-12T09:44:26.333345+00:00 19994330.287000000477 29000000.019000049680 27870000.005999919027 3956562.098999998998 60442.405871999 2024-05-12T09:44:27.340720+00:00 19994330.287000019103 29000000.021999958903 27870000.034999970347 3945767.932999997865 60442.405883469 2024-05-12T09:44:28.331727+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3955559.979000002146 60442.405895128 2024-05-12T09:44:29.339103+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3954640.969999998808 60442.405906599 2024-05-12T09:44:30.330110+00:00 19994330.284000009298 28999999.995000001043 27870000.036000009626 3947939.053999998141 60442.405918258 2024-05-12T09:44:31.337485+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3950505.938000001013 60442.405929734 2024-05-12T09:44:32.328989+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3950575.027000003029 60442.405941388 2024-05-12T09:44:33.335867+00:00 19994330.284000009298 28999999.988000039011 27869999.894000049680 3953490.056999995839 60442.405952863 2024-05-12T09:44:34.327371+00:00 19994330.293999969959 29000000.028000000864 27870000.103999968618 3949533.947999998927 60442.405964523 2024-05-12T09:44:35.334746+00:00 19994330.282999988645 28999999.977000001818 27869999.914999961853 3950890.064999998081 60442.405975993 2024-05-12T09:44:36.325753+00:00 19994330.288000050932 29000000.026999950409 27870000.080000039190 3953506.957000001799 60442.405987652 2024-05-12T09:44:37.333127+00:00 19994330.284999970347 28999999.976000070572 27869999.985000010580 3950430.942000002135 60442.405999311 2024-05-12T09:44:38.340504+00:00 19994330.290000021458 29000000.026999950409 27869999.964000001550 3953410.005000010133 60442.406010781 2024-05-12T09:44:39.331510+00:00 19994330.283999979496 28999999.996000051498 27870000.017000000924 3950602.957999988925 60442.406022441 2024-05-12T09:44:40.338886+00:00 19994330.286000009626 28999999.983999971300 27869999.969000011683 3956064.085000007879 60442.406033911 2024-05-12T09:44:41.329893+00:00 19994330.291000008583 29000000.016000028700 27870000.026999998838 3952118.908999993932 60442.406045570 2024-05-12T09:44:42.337268+00:00 19994330.283999979496 28999999.973999980837 27869999.944000009447 3952453.068000004161 60442.406057040 2024-05-12T09:44:43.328275+00:00 19994330.289000030607 29000000.013000011444 27870000.057999998331 3948748.006999998819 60442.406068699 2024-05-12T09:44:44.335651+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3955864.086999997031 60442.406080170 2024-05-12T09:44:45.326658+00:00 19994330.289000030607 29000000.041999999434 27870000.002000000328 3953779.898000001907 60442.406091829 2024-05-12T09:44:46.334033+00:00 19994330.284999970347 28999999.989999990910 27870000.002000000328 3953247.061999992002 60442.406103299 2024-05-12T09:44:47.325040+00:00 19994330.287999991328 28999999.975000008941 27869999.981999989599 3951584.999000012875 60442.406114958 2024-05-12T09:44:48.332415+00:00 19994330.289000030607 28999999.994999989867 27870000.017000019550 3952117.046999990940 60442.406126612 2024-05-12T09:44:49.339295+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3958167.935000001919 60442.406138088 2024-05-12T09:44:50.330798+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3953416.020999997854 60442.406149747 2024-05-12T09:44:51.338173+00:00 19994330.286000009626 29000000.002000000328 27870000.059000018984 3952907.983000009786 60442.406161217 2024-05-12T09:44:52.329180+00:00 19994330.284999970347 28999999.999000009149 27869999.935999989510 3951968.055999993812 60442.406172877 2024-05-12T09:44:53.336554+00:00 19994330.287999991328 29000000.009999960661 27870000.024999979883 3957904.884999989998 60442.406184347 2024-05-12T09:44:54.327562+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3958185.023000001907 60442.406196006 2024-05-12T09:44:55.334938+00:00 19994330.292000059038 29000000.022000011057 27870000.035000029951 3953338.022000014782 60442.406207476 2024-05-12T09:44:56.325946+00:00 19994330.285999890417 29000000.000000000000 27869999.980999950320 3954029.991999983788 60442.406219136 2024-05-12T09:44:57.333320+00:00 19994330.285000089556 28999999.987999979407 27869999.986000061035 3955113.988000005018 60442.406230795 2024-05-12T09:44:58.340695+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3950165.032999991905 60442.406242265 2024-05-12T09:44:59.331703+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3950786.990999997128 60442.406253925 2024-05-12T09:45:00.339078+00:00 19994330.287999991328 29000000.007000029087 27870000.018999930471 3955646.910000026226 60442.406265400 2024-05-12T09:45:01.330581+00:00 19994330.284000039101 28999999.982999980450 27869999.991000059992 3948696.961999983061 60442.406277054 2024-05-12T09:45:02.337460+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3958724.050000011921 60442.406288530 2024-05-12T09:45:03.328964+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3958309.060999989975 60442.406300183 2024-05-12T09:45:04.335842+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3958536.949000000954 60442.406311659 2024-05-12T09:45:05.327346+00:00 19994330.286999940872 29000000.001000050455 27870000.011999960989 3948532.999000012875 60442.406323318 2024-05-12T09:45:06.334721+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3955712.126999973785 60442.406334789 2024-05-12T09:45:07.325727+00:00 19994330.286000009626 28999999.995999928564 27870000.051999930292 3951883.829000025988 60442.406346448 2024-05-12T09:45:08.333103+00:00 19994330.287000060081 28999999.976000070572 27869999.936000108719 3956477.104000002146 60442.406358101 2024-05-12T09:45:09.339982+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3952453.923999994993 60442.406369572 2024-05-12T09:45:10.330989+00:00 19994330.286000009626 28999999.998000029474 27869999.969999909401 3956595.995000004768 60442.406381231 2024-05-12T09:45:11.338365+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3957920.093999981880 60442.406392701 2024-05-12T09:45:12.329372+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3951268.972000002861 60442.406404361 2024-05-12T09:45:13.336747+00:00 19994330.286999940872 28999999.975000020117 27870000.006999969482 3953096.025000005960 60442.406415836 2024-05-12T09:45:14.328251+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3955147.935000001919 60442.406427490 2024-05-12T09:45:15.335130+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3957730.034999995958 60442.406438966 2024-05-12T09:45:16.326632+00:00 19994330.287000000477 28999999.977000001818 27870000.017999999225 3952758.020000011194 60442.406450619 2024-05-12T09:45:17.333512+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3956720.026999980211 60442.406462095 2024-05-12T09:45:18.325014+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3954133.061000018846 60442.406473754 2024-05-12T09:45:19.332390+00:00 19994330.287000000477 28999999.981999989599 27870000.003000009805 3951716.936999977101 60442.406485408 2024-05-12T09:45:20.339270+00:00 19994330.285000000149 29000000.016999959946 27870000.051999989897 3956129.942000002135 60442.406496884 2024-05-12T09:45:21.330773+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3949227.045000017155 60442.406508537 2024-05-12T09:45:22.337652+00:00 19994330.285000000149 28999999.954999998212 27869999.932000011206 3953886.963999987114 60442.406520013 2024-05-12T09:45:23.329155+00:00 19994330.289999991655 29000000.024000000209 27869999.976000010967 3946612.044999986887 60442.406531667 2024-05-12T09:45:24.336034+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3949743.983000040054 60442.406543143 2024-05-12T09:45:25.327537+00:00 19994330.283000018448 28999999.997999999672 27869999.978000018746 3952668.988999962807 60442.406554797 2024-05-12T09:45:26.334417+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3953661.957000017166 60442.406566272 2024-05-12T09:45:27.325920+00:00 19994330.285999979824 28999999.999000009149 27870000.056999981403 3948363.078999996185 60442.406577926 2024-05-12T09:45:28.332799+00:00 19994330.283999979496 28999999.992000009865 27869999.924000021070 3950562.920000017155 60442.406589402 2024-05-12T09:45:29.324302+00:00 19994330.288000050932 28999999.988999988884 27870000.042999979109 3949068.129000008106 60442.406601061 2024-05-12T09:45:30.331677+00:00 19994330.287999991328 29000000.006999999285 27869999.954999979585 3950977.975999950897 60442.406612715 2024-05-12T09:45:31.338557+00:00 19994330.287000000477 28999999.978999968618 27869999.984000030905 3950852.890000044834 60442.406624191 2024-05-12T09:45:32.330060+00:00 19994330.284999970347 29000000.007000029087 27869999.974999960512 3952482.111000000965 60442.406635844 2024-05-12T09:45:33.336939+00:00 19994330.290000021458 29000000.004000011832 27870000.059999998659 3950405.984999955166 60442.406647320 2024-05-12T09:45:34.328442+00:00 19994330.286000009626 29000000.002999961376 27870000.000000000000 3952713.908000051975 60442.406658974 2024-05-12T09:45:35.335323+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3949106.111999989022 60442.406670449 2024-05-12T09:45:36.326825+00:00 19994330.284999970347 28999999.981000009924 27869999.932999968529 3955984.978999971878 60442.406682103 2024-05-12T09:45:37.333704+00:00 19994330.290000021458 29000000.041999999434 27870000.044000029564 3946928.025000036228 60442.406693579 2024-05-12T09:45:38.325206+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3951720.872999966145 60442.406705238 2024-05-12T09:45:39.332581+00:00 19994330.285000029951 29000000.013999998569 27870000.021000031382 3949945.225000023842 60442.406716892 2024-05-12T09:45:40.339461+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3948858.837999999989 60442.406728368 2024-05-12T09:45:41.330964+00:00 19994330.287999991328 29000000.015000101179 27870000.017000079155 3947677.979999959003 60442.406740021 2024-05-12T09:45:42.337844+00:00 19994330.284999970347 28999999.977999929339 27870000.020999908447 3956308.046000003815 60442.406751497 2024-05-12T09:45:43.329347+00:00 19994330.287000060081 29000000.004000071436 27869999.968999978155 3946781.946000040043 60442.406763156 2024-05-12T09:45:44.336721+00:00 19994330.289999961853 29000000.001999970526 27870000.065000060946 3952943.976999998093 60442.406774627 2024-05-12T09:45:45.327729+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3952714.001999973785 60442.406786286 2024-05-12T09:45:46.335105+00:00 19994330.286999940872 29000000.019000049680 27870000.033999919891 3956973.090000032913 60442.406797756 2024-05-12T09:45:47.326112+00:00 19994330.290000081062 28999999.970999959856 27869999.962000008672 3953921.038999975193 60442.406809415 2024-05-12T09:45:48.333487+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3948245.781000018120 60442.406820885 2024-05-12T09:45:49.324494+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3950635.098999977112 60442.406832545 2024-05-12T09:45:50.331869+00:00 19994330.284000039101 29000000.003999948502 27870000.037999991328 3949556.064000010025 60442.406844204 2024-05-12T09:45:51.339244+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3951108.032000004780 60442.406855674 2024-05-12T09:45:52.330252+00:00 19994330.285999890417 29000000.008999940008 27870000.052000049502 3951850.958000003826 60442.406867334 2024-05-12T09:45:53.337627+00:00 19994330.287000060081 29000000.006000038236 27869999.947999950498 3950635.968999981880 60442.406878804 2024-05-12T09:45:54.328634+00:00 19994330.289000030607 29000000.005999919027 27870000.024000048637 3954564.059000014793 60442.406890463 2024-05-12T09:45:55.336009+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3949689.929000020027 60442.406901933 2024-05-12T09:45:56.327016+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3948681.046999990940 60442.406913592 2024-05-12T09:45:57.334392+00:00 19994330.284000039101 28999999.976000070572 27869999.966999989003 3952780.030999958981 60442.406925068 2024-05-12T09:45:58.325895+00:00 19994330.287999991328 28999999.996999979019 27869999.947000011802 3950844.936000049114 60442.406936722 2024-05-12T09:45:59.332774+00:00 19994330.287000060081 29000000.024000000209 27870000.085999999195 3952360.037999988068 60442.406948198 2024-05-12T09:46:00.324277+00:00 19994330.285999890417 28999999.987999990582 27869999.977000001818 3951176.925999999046 60442.406959851 2024-05-12T09:46:01.331157+00:00 19994330.290000081062 29000000.021000009030 27870000.013000011444 3950574.018999993801 60442.406971511 2024-05-12T09:46:02.338534+00:00 19994330.286999940872 28999999.989999990910 27869999.984999980778 3951946.103999971878 60442.406982986 2024-05-12T09:46:03.330035+00:00 19994330.289000030607 28999999.970999989659 27870000.001999970526 3951378.874000012875 60442.406994640 2024-05-12T09:46:04.336914+00:00 19994330.281999949366 29000000.003000020981 27870000.052000049502 3955040.037000000011 60442.407006116 2024-05-12T09:46:05.328417+00:00 19994330.289000030607 29000000.023999989033 27869999.977999988943 3951417.022000014782 60442.407017770 2024-05-12T09:46:06.335297+00:00 19994330.286000009626 28999999.974000010639 27869999.927999969572 3950760.923999965191 60442.407029246 2024-05-12T09:46:07.326800+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3952330.054000020027 60442.407040905 2024-05-12T09:46:08.334175+00:00 19994330.289999961853 29000000.022000011057 27870000.071000039577 3950721.935999989975 60442.407052375 2024-05-12T09:46:09.325182+00:00 19994330.284000001848 28999999.995000001043 27869999.982999980450 3951369.015000044834 60442.407064034 2024-05-12T09:46:10.332557+00:00 19994330.287000000477 28999999.980000019073 27869999.943000018597 3952942.054999948014 60442.407075504 2024-05-12T09:46:11.323564+00:00 19994330.285999998450 28999999.997999969870 27869999.988999959081 3951147.038000047207 60442.407087164 2024-05-12T09:46:12.330940+00:00 19994330.287999998778 29000000.032999988645 27870000.032999988645 3949068.931999980938 60442.407098818 2024-05-12T09:46:13.337819+00:00 19994330.287000000477 28999999.974000040442 27869999.973999980837 3950029.093999981880 60442.407110293 2024-05-12T09:46:14.329322+00:00 19994330.283999990672 29000000.013999998569 27870000.042999979109 3949805.935000001919 60442.407121947 2024-05-12T09:46:15.336201+00:00 19994330.290999989957 28999999.983999971300 27869999.969000101089 3952259.951000034809 60442.407133423 2024-05-12T09:46:16.327705+00:00 19994330.288000021130 28999999.988999959081 27869999.985999941826 3950672.075999975204 60442.407145082 2024-05-12T09:46:17.335080+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3953628.941999971867 60442.407156552 2024-05-12T09:46:18.326087+00:00 19994330.281999979168 29000000.003000020981 27870000.001000050455 3951131.101000010967 60442.407168211 2024-05-12T09:46:19.333462+00:00 19994330.288000021130 29000000.003000020981 27870000.000000000000 3951515.935999989975 60442.407179682 2024-05-12T09:46:20.324469+00:00 19994330.287000000477 28999999.983000040054 27870000.012999888510 3952869.997000039089 60442.407191341 2024-05-12T09:46:21.331844+00:00 19994330.285000000149 29000000.019999980927 27869999.992000099272 3953370.928999959957 60442.407203000 2024-05-12T09:46:22.339220+00:00 19994330.291000008583 28999999.975999951363 27870000.008999940008 3952557.125000000000 60442.407214470 2024-05-12T09:46:23.330227+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3953783.007000029087 60442.407226129 2024-05-12T09:46:24.337602+00:00 19994330.287000000477 29000000.011999960989 27869999.945000048727 3948683.015999972820 60442.407237600 2024-05-12T09:46:25.328609+00:00 19994330.283999979496 28999999.971999999136 27869999.981999989599 3957308.912000000011 60442.407249259 2024-05-12T09:46:26.335984+00:00 19994330.288000050932 29000000.004999998957 27870000.031999949366 3954357.044000030030 60442.407260729 2024-05-12T09:46:27.326992+00:00 19994330.285999950022 29000000.001000050455 27869999.985000010580 3951454.037999988068 60442.407272388 2024-05-12T09:46:28.334367+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3959001.002000033855 60442.407283858 2024-05-12T09:46:29.325374+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3953522.924999951851 60442.407295518 2024-05-12T09:46:30.332749+00:00 19994330.283999979496 28999999.990999940783 27869999.990999940783 3953935.996000051033 60442.407306988 2024-05-12T09:46:31.323757+00:00 19994330.291999999434 29000000.009000059217 27870000.037000060081 3954046.028999925125 60442.407318647 2024-05-12T09:46:32.331132+00:00 19994330.285000029951 28999999.990000009537 27869999.965999960899 3952022.066000103951 60442.407330307 2024-05-12T09:46:33.338507+00:00 19994330.287000000477 29000000.011999960989 27870000.028999999166 3953918.914999961853 60442.407341777 2024-05-12T09:46:34.329514+00:00 19994330.284999970347 28999999.980999950320 27869999.934999998659 3955354.008000016212 60442.407353436 2024-05-12T09:46:35.336889+00:00 19994330.286000069231 29000000.004000071436 27870000.041999999434 3954304.018000007141 60442.407364912 2024-05-12T09:46:36.328393+00:00 19994330.291000008583 28999999.971999999136 27869999.997000008821 3951564.969999908935 60442.407376566 2024-05-12T09:46:37.335271+00:00 19994330.285999890417 29000000.046000000089 27869999.987999990582 3954679.987000108231 60442.407388041 2024-05-12T09:46:38.326775+00:00 19994330.286000009626 28999999.978999990970 27870000.025999989361 3951015.013999938965 60442.407399695 2024-05-12T09:46:39.333654+00:00 19994330.287999991328 28999999.990000009537 27869999.954000029713 3952682.072999954224 60442.407411171 2024-05-12T09:46:40.325157+00:00 19994330.285000089556 29000000.006999999285 27870000.030999988317 3952344.951000093948 60442.407422830 2024-05-12T09:46:41.332532+00:00 19994330.286999940872 29000000.002999991179 27870000.018000010401 3951565.041000009049 60442.407434301 2024-05-12T09:46:42.323540+00:00 19994330.287000060081 29000000.017000019550 27869999.997999969870 3954176.934999942780 60442.407445954 2024-05-12T09:46:43.330419+00:00 19994330.289999961853 28999999.987999979407 27870000.045000020415 3956177.031999946106 60442.407457613 2024-05-12T09:46:44.337794+00:00 19994330.287000060081 29000000.005999978632 27869999.958000000566 3952510.990000010002 60442.407469089 2024-05-12T09:46:45.329297+00:00 19994330.284999970347 29000000.003000020981 27869999.984000030905 3959595.955000042915 60442.407480743 2024-05-12T09:46:46.336177+00:00 19994330.289000030607 29000000.002000030130 27870000.005999978632 3954776.014999986161 60442.407492219 2024-05-12T09:46:47.327680+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3950266.037000060081 60442.407503872 2024-05-12T09:46:48.334559+00:00 19994330.286999940872 29000000.000999990851 27869999.997000038624 3952514.914999961853 60442.407515348 2024-05-12T09:46:49.326062+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3949878.115000010002 60442.407527002 2024-05-12T09:46:50.332941+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3955720.850999950897 60442.407538477 2024-05-12T09:46:51.324444+00:00 19994330.289999961853 29000000.004000011832 27870000.017000019550 3951445.101999998093 60442.407550137 2024-05-12T09:46:52.331819+00:00 19994330.286000009626 29000000.010999981314 27869999.949999928474 3952740.935000061989 60442.407561791 2024-05-12T09:46:53.338699+00:00 19994330.284000039101 28999999.996999979019 27870000.058000091463 3949762.064999938011 60442.407573266 2024-05-12T09:46:54.330202+00:00 19994330.288999918848 28999999.996000051498 27870000.000999931246 3955034.011000037193 60442.407584920 2024-05-12T09:46:55.337081+00:00 19994330.284000039101 28999999.970999959856 27869999.981000069529 3949488.014999986161 60442.407596390 2024-05-12T09:46:56.328088+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3950799.894000052940 60442.407608049 2024-05-12T09:46:57.335463+00:00 19994330.287000060081 29000000.019000049680 27869999.975999951363 3948837.079999924172 60442.407619525 2024-05-12T09:46:58.326967+00:00 19994330.287999991328 28999999.991999980062 27869999.964000109583 3949723.068000078201 60442.407631179 2024-05-12T09:46:59.333846+00:00 19994330.284999970347 29000000.005999919027 27870000.042999979109 3954437.925999999046 60442.407642655 2024-05-12T09:47:00.325349+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3946199.060999989975 60442.407654308 2024-05-12T09:47:01.332228+00:00 19994330.284999970347 28999999.996000051498 27870000.070999979973 3951035.883000016212 60442.407665784 2024-05-12T09:47:02.323731+00:00 19994330.287000060081 29000000.019999980927 27870000.015000101179 3949992.099999905098 60442.407677443 2024-05-12T09:47:03.331108+00:00 19994330.285999998450 29000000.012000080198 27869999.968999978155 3951589.947000027169 60442.407689097 2024-05-12T09:47:04.337986+00:00 19994330.287999998778 28999999.968999978155 27870000.028000000864 3948160.027000070084 60442.407700573 2024-05-12T09:47:05.329489+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3953000.921000003815 60442.407712227 2024-05-12T09:47:06.336368+00:00 19994330.287999998778 29000000.024999979883 27869999.987999919802 3950950.110999941826 60442.407723702 2024-05-12T09:47:07.327871+00:00 19994330.287999998778 29000000.001000050455 27870000.030000090599 3955206.032999991905 60442.407735356 2024-05-12T09:47:08.334751+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3952270.995000004768 60442.407746832 2024-05-12T09:47:09.326254+00:00 19994330.284000009298 28999999.981999989599 27869999.975999951363 3953108.942999958992 60442.407758486 2024-05-12T09:47:10.333133+00:00 19994330.287000000477 28999999.986999988556 27869999.937000039965 3956315.881000041962 60442.407769961 2024-05-12T09:47:11.324636+00:00 19994330.287999991328 29000000.027000069618 27870000.049999948591 3959026.078999996185 60442.407781621 2024-05-12T09:47:12.332012+00:00 19994330.287999991328 28999999.978999968618 27870000.032999999821 3953558.023000001907 60442.407793091 2024-05-12T09:47:13.323018+00:00 19994330.288000021130 29000000.010999999940 27869999.997000001371 3959675.940999985207 60442.407804750 2024-05-12T09:47:14.330394+00:00 19994330.285999979824 29000000.013000000268 27870000.008000001311 3951470.963000059128 60442.407816404 2024-05-12T09:47:15.337273+00:00 19994330.287000000477 28999999.993000000715 27869999.934999998659 3955312.069999932777 60442.407827879 2024-05-12T09:47:16.328776+00:00 19994330.287999991328 28999999.971999991685 27870000.026000011712 3950704.144000052940 60442.407839539 2024-05-12T09:47:17.336151+00:00 19994330.283000048250 29000000.011000011116 27870000.035999979824 3950148.925999999046 60442.407851009 2024-05-12T09:47:18.327159+00:00 19994330.288999971002 29000000.013999998569 27869999.962999999523 3954662.932999968994 60442.407862668 2024-05-12T09:47:19.334534+00:00 19994330.288999971002 28999999.999000009149 27870000.024000018835 3945616.090999960899 60442.407874138 2024-05-12T09:47:20.325541+00:00 19994330.286000009626 29000000.003999978304 27869999.983000010252 3950337.893000007141 60442.407885798 2024-05-12T09:47:21.332916+00:00 19994330.287000000477 29000000.015999998897 27870000.055999990553 3952597.004999995232 60442.407897267 2024-05-12T09:47:22.323924+00:00 19994330.286000009626 28999999.976000010967 27869999.931999981403 3949698.964000105858 60442.407908927 2024-05-12T09:47:23.331298+00:00 19994330.286000009626 28999999.987999979407 27870000.054000020027 3951961.069999932777 60442.407920403 2024-05-12T09:47:24.322802+00:00 19994330.287999991328 29000000.010000050068 27869999.942999958992 3955397.998999952804 60442.407932057 2024-05-12T09:47:25.329681+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3950601.953000069130 60442.407943716 2024-05-12T09:47:26.337056+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3957328.110999941826 60442.407955186 2024-05-12T09:47:27.328063+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3952775.872000098228 60442.407966845 2024-05-12T09:47:28.335439+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3956817.059999942780 60442.407978321 2024-05-12T09:47:29.326942+00:00 19994330.285000029951 28999999.991999980062 27869999.934999998659 3958811.968999981880 60442.407989975 2024-05-12T09:47:30.333821+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3951104.953000069130 60442.408001450 2024-05-12T09:47:31.325324+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3953545.046999930870 60442.408013104 2024-05-12T09:47:32.332203+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3949712.925999999046 60442.408024580 2024-05-12T09:47:33.323707+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3947663.185000061989 60442.408036239 2024-05-12T09:47:34.331082+00:00 19994330.287000060081 29000000.003000020981 27870000.077000018209 3948475.911999940872 60442.408047710 2024-05-12T09:47:35.322089+00:00 19994330.286999940872 28999999.989000078291 27869999.955000039190 3950389.078000069130 60442.408059369 2024-05-12T09:47:36.329464+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3947525.983999968041 60442.408071022 2024-05-12T09:47:37.336343+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3952712.942000031006 60442.408082498 2024-05-12T09:47:38.327846+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3951664.936999917030 60442.408094152 2024-05-12T09:47:39.334726+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3953098.080000042915 60442.408105628 2024-05-12T09:47:40.326229+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3956052.031999946106 60442.408117281 2024-05-12T09:47:41.333107+00:00 19994330.288999918848 28999999.987999919802 27870000.013000011444 3954359.035000085831 60442.408128757 2024-05-12T09:47:42.324611+00:00 19994330.291000008583 29000000.033000111580 27870000.069999929518 3950463.949999928009 60442.408140416 2024-05-12T09:47:43.331987+00:00 19994330.284999970347 28999999.965999960899 27869999.904000040144 3952323.898000001907 60442.408151886 2024-05-12T09:47:44.322994+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3950614.083000063896 60442.408163546 2024-05-12T09:47:45.330369+00:00 19994330.284000039101 28999999.996000051498 27869999.969999909401 3946629.006999969017 60442.408175200 2024-05-12T09:47:46.337247+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3950084.014000058174 60442.408186676 2024-05-12T09:47:47.328751+00:00 19994330.286000009626 28999999.957999940962 27870000.016999959946 3954070.885999917984 60442.408198335 2024-05-12T09:47:48.336126+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3953665.073000072967 60442.408209805 2024-05-12T09:47:49.327134+00:00 19994330.294000029564 29000000.008999940008 27869999.995000001043 3958647.034999967087 60442.408221464 2024-05-12T09:47:50.334509+00:00 19994330.285000089556 28999999.984999999404 27869999.986999999732 3950617.981999992859 60442.408232934 2024-05-12T09:47:51.325516+00:00 19994330.285999890417 29000000.008999999613 27869999.988000001758 3961583.916000009049 60442.408244588 2024-05-12T09:47:52.332395+00:00 19994330.285000089556 29000000.001999989152 27870000.022999990731 3956109.085000038147 60442.408256064 2024-05-12T09:47:53.323898+00:00 19994330.287999991328 29000000.021000009030 27870000.026000011712 3958008.961999893188 60442.408267723 2024-05-12T09:47:54.331274+00:00 19994330.286999940872 28999999.981000009924 27869999.981000009924 3953774.069000006188 60442.408279193 2024-05-12T09:47:55.322281+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3957226.963999987114 60442.408290852 2024-05-12T09:47:56.329656+00:00 19994330.292000059038 28999999.991000000387 27869999.975999981165 3957774.054000020027 60442.408302506 2024-05-12T09:47:57.336536+00:00 19994330.284000001848 28999999.999000009149 27869999.996000021696 3949098.945000051986 60442.408313982 2024-05-12T09:47:58.328039+00:00 19994330.287999998778 28999999.996000021696 27870000.044999990612 3951151.034999967087 60442.408325636 2024-05-12T09:47:59.334918+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3957676.972000002861 60442.408337112 2024-05-12T09:48:00.326421+00:00 19994330.287000000477 29000000.015999969095 27869999.985000010580 3953625.881999969017 60442.408348771 2024-05-12T09:48:01.333796+00:00 19994330.285999998450 28999999.982000049204 27869999.957000020891 3953401.118000030983 60442.408360241 2024-05-12T09:48:02.324803+00:00 19994330.287000019103 29000000.002999961376 27870000.044999960810 3950603.995000004768 60442.408371900 2024-05-12T09:48:03.332178+00:00 19994330.290999978781 29000000.013000011444 27870000.015000049025 3955087.914999961853 60442.408383370 2024-05-12T09:48:04.323186+00:00 19994330.284000009298 28999999.993000030518 27869999.946999970824 3952215.037000060081 60442.408395030 2024-05-12T09:48:05.330561+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3952604.072999954224 60442.408406500 2024-05-12T09:48:06.321568+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3951627.975000023842 60442.408418159 2024-05-12T09:48:07.328942+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3954951.077000021935 60442.408429813 2024-05-12T09:48:08.335822+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3948482.983999968041 60442.408441288 2024-05-12T09:48:09.327326+00:00 19994330.283999979496 29000000.001999970526 27869999.977999988943 3953236.980000019073 60442.408452948 2024-05-12T09:48:10.334701+00:00 19994330.293000038713 29000000.001999970526 27870000.006999969482 3950568.006999969017 60442.408464418 2024-05-12T09:48:11.325708+00:00 19994330.283999979496 28999999.986000061035 27869999.986000061035 3950188.935000061989 60442.408476077 2024-05-12T09:48:12.333083+00:00 19994330.287000000477 29000000.026999950409 27870000.011999960989 3952470.889999986161 60442.408487547 2024-05-12T09:48:13.324090+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3953333.136999965180 60442.408499207 2024-05-12T09:48:14.331466+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3953589.973000050057 60442.408510677 2024-05-12T09:48:15.322473+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3958592.975999950897 60442.408522336 2024-05-12T09:48:16.329848+00:00 19994330.282000008970 29000000.011000040919 27870000.041000008583 3952839.960999966133 60442.408533996 2024-05-12T09:48:17.337223+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3952834.050000071991 60442.408545466 2024-05-12T09:48:18.328230+00:00 19994330.285000029951 28999999.996000051498 27869999.952999949455 3956256.027999997139 60442.408557125 2024-05-12T09:48:19.335606+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3953805.029000043869 60442.408568601 2024-05-12T09:48:20.327109+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3952028.955999969970 60442.408580255 2024-05-12T09:48:21.333988+00:00 19994330.287000000477 29000000.025000099093 27869999.953000068665 3955080.960999966133 60442.408591730 2024-05-12T09:48:22.325491+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3956951.024999976158 60442.408603384 2024-05-12T09:48:23.332370+00:00 19994330.282999988645 28999999.952000018209 27869999.971999999136 3955127.036000012886 60442.408614860 2024-05-12T09:48:24.323873+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3954013.008000016212 60442.408626514 2024-05-12T09:48:25.330753+00:00 19994330.286999940872 29000000.049999948591 27870000.050000071526 3954799.975000023842 60442.408637989 2024-05-12T09:48:26.322256+00:00 19994330.282999988645 28999999.981000069529 27869999.947999950498 3952782.980999947060 60442.408649649 2024-05-12T09:48:27.329631+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3953213.973999977112 60442.408661302 2024-05-12T09:48:28.336510+00:00 19994330.287999991328 29000000.013999991119 27870000.052999969572 3953242.073000072967 60442.408672778 2024-05-12T09:48:29.328014+00:00 19994330.286000009626 28999999.997000008821 27869999.997999999672 3953866.972000002861 60442.408684432 2024-05-12T09:48:30.334893+00:00 19994330.284999970347 29000000.000000000000 27869999.998999990523 3952064.952000021935 60442.408695907 2024-05-12T09:48:31.326396+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3956846.082999945153 60442.408707567 2024-05-12T09:48:32.333771+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3952636.937999964226 60442.408719037 2024-05-12T09:48:33.324778+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3952965.046000003815 60442.408730696 2024-05-12T09:48:34.332153+00:00 19994330.288000110537 29000000.001000020653 27869999.988999988884 3952971.988000034820 60442.408742166 2024-05-12T09:48:35.323161+00:00 19994330.285999890417 28999999.976999968290 27870000.000000000000 3954818.976999998093 60442.408753825 2024-05-12T09:48:36.330535+00:00 19994330.285000089556 29000000.035000029951 27869999.962000008672 3954914.960999966133 60442.408765296 2024-05-12T09:48:37.321543+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3952023.044000030030 60442.408776955 2024-05-12T09:48:38.328918+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3948986.993999958038 60442.408788609 2024-05-12T09:48:39.335797+00:00 19994330.285999890417 29000000.031000021845 27870000.016999959946 3954976.900000094902 60442.408800085 2024-05-12T09:48:40.327300+00:00 19994330.290000081062 28999999.987999979407 27870000.015000049025 3957490.070999979973 60442.408811738 2024-05-12T09:48:41.334180+00:00 19994330.282999988645 29000000.020000040531 27870000.002999961376 3958167.972999929916 60442.408823214 2024-05-12T09:48:42.325683+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3960628.053000092972 60442.408834868 2024-05-12T09:48:43.332562+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3955282.057999968994 60442.408846343 2024-05-12T09:48:44.324065+00:00 19994330.284000039101 28999999.991000059992 27870000.050000008196 3953635.003999948967 60442.408858003 2024-05-12T09:48:45.331440+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3957566.935999989975 60442.408869473 2024-05-12T09:48:46.322448+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3958636.101000071038 60442.408881132 2024-05-12T09:48:47.329822+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3955850.986000000034 60442.408892608 2024-05-12T09:48:48.321326+00:00 19994330.286999940872 29000000.015999909490 27869999.950999978930 3951721.913999999873 60442.408904267 2024-05-12T09:48:49.328701+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3950945.068000000902 60442.408915921 2024-05-12T09:48:50.335580+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3950928.009000000078 60442.408927397 2024-05-12T09:48:51.327084+00:00 19994330.282000001520 28999999.990999940783 27869999.949000000954 3946375.999999998137 60442.408939051 2024-05-12T09:48:52.333964+00:00 19994330.289999999106 29000000.006999969482 27870000.034000039101 3952699.964999999851 60442.408950526 2024-05-12T09:48:53.325466+00:00 19994330.290999989957 29000000.002000089735 27870000.011999960989 3951059.951000000816 60442.408962180 2024-05-12T09:48:54.332345+00:00 19994330.285000011325 29000000.031000021845 27870000.029999971390 3952153.034000001848 60442.408973656 2024-05-12T09:48:55.323849+00:00 19994330.285999998450 28999999.937999960035 27869999.990000009537 3954393.989999997895 60442.408985309 2024-05-12T09:48:56.330728+00:00 19994330.287999991328 29000000.033999919891 27869999.950000051409 3949927.972000002861 60442.408996785 2024-05-12T09:48:57.322230+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3957202.004000001121 60442.409008444 2024-05-12T09:48:58.329606+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3951545.025999993086 60442.409020098 2024-05-12T09:48:59.336485+00:00 19994330.287000000477 28999999.970000028610 27870000.032000061125 3956275.996000006795 60442.409031574 2024-05-12T09:49:00.327989+00:00 19994330.287000000477 28999999.995000001043 27869999.936999920756 3953285.978999995161 60442.409043228 2024-05-12T09:49:01.334868+00:00 19994330.286000009626 29000000.047000050545 27870000.053000088781 3949823.063000001013 60442.409054703 2024-05-12T09:49:02.326371+00:00 19994330.289999991655 28999999.953999999911 27869999.978999968618 3953630.944999999832 60442.409066357 2024-05-12T09:49:03.333250+00:00 19994330.285999979824 29000000.008999940008 27869999.990999940783 3956543.997999995947 60442.409077833 2024-05-12T09:49:04.324753+00:00 19994330.288000050932 29000000.021999999881 27870000.031000021845 3948749.038000002969 60442.409089492 2024-05-12T09:49:05.332128+00:00 19994330.283999979496 28999999.975999999791 27870000.002000089735 3953704.993000001181 60442.409100962 2024-05-12T09:49:06.323136+00:00 19994330.287999991328 29000000.024999991059 27870000.015999909490 3956656.090000004042 60442.409112622 2024-05-12T09:49:07.330511+00:00 19994330.288999971002 28999999.972999989986 27869999.932000000030 3950992.854000002146 60442.409124092 2024-05-12T09:49:08.321518+00:00 19994330.285000029951 29000000.022000011057 27870000.015999998897 3952460.056999995839 60442.409135751 2024-05-12T09:49:09.328893+00:00 19994330.290000021458 28999999.986000001431 27870000.028999999166 3952239.000000000000 60442.409147405 2024-05-12T09:49:10.335773+00:00 19994330.284999970347 28999999.981999989599 27869999.969999998808 3953267.958000003826 60442.409158880 2024-05-12T09:49:11.327276+00:00 19994330.285000029951 29000000.008000019938 27870000.046999990940 3955209.023999989033 60442.409170534 2024-05-12T09:49:12.334155+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3951109.068000004161 60442.409182010 2024-05-12T09:49:13.325658+00:00 19994330.288999971002 29000000.010999981314 27869999.966000020504 3957910.982999994885 60442.409193664 2024-05-12T09:49:14.332537+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3951632.958000003826 60442.409205140 2024-05-12T09:49:15.324040+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3955406.968000010122 60442.409216793 2024-05-12T09:49:16.330920+00:00 19994330.287999991328 29000000.000999990851 27869999.969999969006 3951097.068999990821 60442.409228269 2024-05-12T09:49:17.322422+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3949929.997000008821 60442.409239923 2024-05-12T09:49:18.329302+00:00 19994330.286000009626 29000000.024000048637 27870000.018999990076 3950951.932999997865 60442.409251398 2024-05-12T09:49:19.320805+00:00 19994330.286000009626 28999999.982999980450 27869999.937000039965 3948400.037000000011 60442.409263058 2024-05-12T09:49:20.328180+00:00 19994330.287999991328 29000000.018999990076 27870000.061999980360 3946696.923000007868 60442.409274711 2024-05-12T09:49:21.335060+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3951387.018999993801 60442.409286187 2024-05-12T09:49:22.326563+00:00 19994330.285000089556 28999999.985999941826 27870000.017000019550 3952920.074999988079 60442.409297841 2024-05-12T09:49:23.333442+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3951436.044000000227 60442.409309316 2024-05-12T09:49:24.324945+00:00 19994330.284999970347 29000000.001000050455 27869999.938000019640 3952815.941000015009 60442.409320970 2024-05-12T09:49:25.331824+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3953079.090000004042 60442.409332446 2024-05-12T09:49:26.323328+00:00 19994330.284000039101 28999999.985000010580 27869999.995000060648 3951855.923999994993 60442.409344106 2024-05-12T09:49:27.330702+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3953566.967999995220 60442.409355575 2024-05-12T09:49:28.321710+00:00 19994330.287999991328 28999999.987999919802 27870000.003999948502 3947199.039000004996 60442.409367235 2024-05-12T09:49:29.329085+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3950986.976999998093 60442.409378889 2024-05-12T09:49:30.335965+00:00 19994330.287999991328 28999999.945000048727 27869999.963999990374 3949398.907999991905 60442.409390364 2024-05-12T09:49:31.327468+00:00 19994330.284999970347 29000000.064999941736 27870000.115000009537 3949975.060000001919 60442.409402024 2024-05-12T09:49:32.334842+00:00 19994330.287000060081 28999999.977000001818 27869999.885999921709 3950364.106000006199 60442.409413494 2024-05-12T09:49:33.325850+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3948100.937999994028 60442.409425153 2024-05-12T09:49:34.333225+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3954277.937000005972 60442.409436623 2024-05-12T09:49:35.324232+00:00 19994330.286999940872 28999999.999000068754 27870000.075999978930 3954560.004000008106 60442.409448282 2024-05-12T09:49:36.331608+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3949432.055999993812 60442.409459758 2024-05-12T09:49:37.323111+00:00 19994330.289999961853 29000000.007999900728 27869999.991000059992 3948970.086999983061 60442.409471412 2024-05-12T09:49:38.329990+00:00 19994330.289000030607 29000000.021000031382 27870000.080999970436 3949552.865999997128 60442.409482887 2024-05-12T09:49:39.321493+00:00 19994330.282999988645 28999999.973999980837 27869999.937999960035 3951168.001000016928 60442.409494547 2024-05-12T09:49:40.328869+00:00 19994330.285000089556 28999999.993000030518 27869999.973000049591 3952770.041000009049 60442.409506201 2024-05-12T09:49:41.335748+00:00 19994330.286999940872 29000000.002999998629 27870000.046999931335 3952504.000999987125 60442.409517677 2024-05-12T09:49:42.327251+00:00 19994330.287999991328 29000000.000999998301 27869999.973000049591 3952715.990999997128 60442.409529330 2024-05-12T09:49:43.334130+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3954708.972000002861 60442.409540806 2024-05-12T09:49:44.325633+00:00 19994330.293000001460 29000000.005000010133 27869999.960000038147 3952361.840000004042 60442.409552460 2024-05-12T09:49:45.332512+00:00 19994330.284000001848 28999999.972999989986 27870000.050999999046 3948453.280000001192 60442.409563935 2024-05-12T09:49:46.324016+00:00 19994330.289000000805 29000000.037999991328 27870000.015000000596 3951579.935999989975 60442.409575589 2024-05-12T09:49:47.330895+00:00 19994330.283999990672 28999999.984000030905 27870000.018000010401 3952306.986000000965 60442.409587065 2024-05-12T09:49:48.322398+00:00 19994330.286000009626 28999999.985999971628 27869999.964999999851 3953598.999000012875 60442.409598718 2024-05-12T09:49:49.329277+00:00 19994330.286999989301 29000000.017000019550 27869999.984999999404 3957273.960999995004 60442.409610194 2024-05-12T09:49:50.320780+00:00 19994330.287000019103 28999999.985000010580 27869999.981999989599 3949345.023000001907 60442.409621853 2024-05-12T09:49:51.328156+00:00 19994330.289999991655 29000000.011999960989 27870000.035000000149 3948093.037999988068 60442.409633507 2024-05-12T09:49:52.335035+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3951147.902999997139 60442.409644977 2024-05-12T09:49:53.326042+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3951209.983000009786 60442.409656637 2024-05-12T09:49:54.333417+00:00 19994330.284000009298 28999999.990000009537 27870000.015999998897 3953472.212999999989 60442.409668113 2024-05-12T09:49:55.324921+00:00 19994330.287999991328 29000000.014999989420 27869999.941999968141 3953192.867999970913 60442.409679766 2024-05-12T09:49:56.331800+00:00 19994330.288000021130 28999999.992000039667 27870000.016000028700 3950825.002000033855 60442.409691242 2024-05-12T09:49:57.323305+00:00 19994330.283999979496 28999999.987999979407 27869999.971999999136 3948696.070999979973 60442.409702896 2024-05-12T09:49:58.330182+00:00 19994330.292999979109 28999999.996999979019 27870000.037000000477 3953186.916000009049 60442.409714371 2024-05-12T09:49:59.321685+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3956176.012000023853 60442.409726025 2024-05-12T09:50:00.328565+00:00 19994330.287000000477 29000000.031999949366 27870000.034999970347 3953306.019999980927 60442.409737495 2024-05-12T09:50:01.319572+00:00 19994330.287000000477 28999999.981000069529 27869999.991000000387 3947677.036000012886 60442.409749154 2024-05-12T09:50:02.326947+00:00 19994330.286000009626 29000000.007999900728 27869999.971000019461 3948803.935999989975 60442.409760814 2024-05-12T09:50:03.334322+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3946802.023000001907 60442.409772284 2024-05-12T09:50:04.325329+00:00 19994330.286000009626 29000000.007000088692 27870000.052000049502 3953253.954999982845 60442.409783944 2024-05-12T09:50:05.332704+00:00 19994330.293000038713 28999999.990999940783 27869999.981999989599 3950751.921999990940 60442.409795419 2024-05-12T09:50:06.324207+00:00 19994330.287000000477 28999999.983000040054 27869999.962999939919 3949060.148000001907 60442.409807073 2024-05-12T09:50:07.331087+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3945962.924000024796 60442.409818549 2024-05-12T09:50:08.322590+00:00 19994330.282999988645 28999999.968000050634 27869999.978000041097 3951693.055000007153 60442.409830208 2024-05-12T09:50:09.329965+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3951006.894999980927 60442.409841678 2024-05-12T09:50:10.320972+00:00 19994330.287000000477 29000000.046000000089 27869999.985000010580 3946243.017000020016 60442.409853337 2024-05-12T09:50:11.328348+00:00 19994330.287999991328 28999999.978000041097 27869999.995999928564 3953077.115000010002 60442.409864991 2024-05-12T09:50:12.335227+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3948088.944999992847 60442.409876467 2024-05-12T09:50:13.326730+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3952117.962000011932 60442.409888120 2024-05-12T09:50:14.333609+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3952749.066999971867 60442.409899596 2024-05-12T09:50:15.325112+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3953425.018000007141 60442.409911250 2024-05-12T09:50:16.331992+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3950406.903999983799 60442.409922726 2024-05-12T09:50:17.323495+00:00 19994330.286000009626 28999999.988000039011 27869999.931999921799 3948541.022000014782 60442.409934379 2024-05-12T09:50:18.330374+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3952534.063000022899 60442.409945855 2024-05-12T09:50:19.321877+00:00 19994330.289000030607 28999999.999000001699 27870000.035000089556 3950216.946999967098 60442.409957515 2024-05-12T09:50:20.329252+00:00 19994330.284999970347 29000000.026000011712 27870000.014999989420 3951308.039000033867 60442.409968984 2024-05-12T09:50:21.320259+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3951193.917999982834 60442.409980644 2024-05-12T09:50:22.327634+00:00 19994330.288000110537 28999999.971000019461 27869999.962999939919 3948810.097000002861 60442.409992298 2024-05-12T09:50:23.334514+00:00 19994330.284999970347 29000000.031999979168 27869999.978000041097 3948124.041999996174 60442.410003773 2024-05-12T09:50:24.326017+00:00 19994330.286999940872 28999999.988000009209 27870000.052999999374 3951239.911000012886 60442.410015427 2024-05-12T09:50:25.332896+00:00 19994330.285000089556 28999999.960000008345 27869999.954999998212 3949045.020999968052 60442.410026903 2024-05-12T09:50:26.324399+00:00 19994330.291999939829 29000000.035000000149 27870000.024999998510 3956864.023000001907 60442.410038562 2024-05-12T09:50:27.331775+00:00 19994330.289000030607 28999999.968999978155 27870000.021000001580 3949796.976000010967 60442.410050032 2024-05-12T09:50:28.322782+00:00 19994330.286000009626 29000000.022999998182 27869999.965000018477 3950276.060999989975 60442.410061692 2024-05-12T09:50:29.330157+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3950992.938000022899 60442.410073162 2024-05-12T09:50:30.321164+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3953714.090999960899 60442.410084821 2024-05-12T09:50:31.328539+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3953417.923000038136 60442.410096291 2024-05-12T09:50:32.319547+00:00 19994330.288000110537 29000000.009999990463 27870000.032999988645 3951459.981000006199 60442.410107951 2024-05-12T09:50:33.326921+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3951003.052999972831 60442.410119604 2024-05-12T09:50:34.333801+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3948597.001999973785 60442.410131080 2024-05-12T09:50:35.325304+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3950525.892000020016 60442.410142734 2024-05-12T09:50:36.332183+00:00 19994330.287000060081 28999999.978999968618 27869999.997999969870 3950626.045000017155 60442.410154209 2024-05-12T09:50:37.323686+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3952104.923999965191 60442.410165869 2024-05-12T09:50:38.331062+00:00 19994330.287999998778 28999999.991999980062 27869999.942000031471 3949112.105000019073 60442.410177339 2024-05-12T09:50:39.322068+00:00 19994330.285000000149 29000000.014000058174 27870000.008999999613 3951597.050999999046 60442.410188998 2024-05-12T09:50:40.329444+00:00 19994330.289999999106 29000000.011999960989 27869999.974999960512 3953077.934000014793 60442.410200468 2024-05-12T09:50:41.320451+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3952763.996999979019 60442.410212127 2024-05-12T09:50:42.327827+00:00 19994330.287999998778 29000000.001000050455 27870000.020000040531 3950049.953999996185 60442.410223603 2024-05-12T09:50:43.319330+00:00 19994330.283999990672 28999999.982999920845 27869999.916999939829 3953373.103000044823 60442.410235257 2024-05-12T09:50:44.326209+00:00 19994330.289999991655 29000000.016000028700 27870000.067000031471 3948308.935999989975 60442.410246917 2024-05-12T09:50:45.333584+00:00 19994330.285000000149 28999999.973000049591 27869999.981999989599 3951549.032000004780 60442.410258392 2024-05-12T09:50:46.325087+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3953416.881999969017 60442.410270046 2024-05-12T09:50:47.331967+00:00 19994330.287999991328 28999999.989000078291 27870000.041999939829 3952858.153999983799 60442.410281522 2024-05-12T09:50:48.323470+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3945868.007000029087 60442.410293175 2024-05-12T09:50:49.330349+00:00 19994330.284000009298 29000000.006999969482 27870000.042000059038 3952334.929000020027 60442.410304651 2024-05-12T09:50:50.321852+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3949902.064999998081 60442.410316310 2024-05-12T09:50:51.329227+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3949861.038999975193 60442.410327781 2024-05-12T09:50:52.320234+00:00 19994330.285999950022 29000000.010999921709 27870000.004999998957 3950622.925999999046 60442.410339434 2024-05-12T09:50:53.327114+00:00 19994330.285000029951 28999999.980000019073 27870000.034999970347 3951265.990999997128 60442.410351094 2024-05-12T09:50:54.334489+00:00 19994330.288999971002 29000000.016000028700 27869999.949000000954 3950455.069999992847 60442.410362570 2024-05-12T09:50:55.325991+00:00 19994330.287000000477 28999999.973999999464 27869999.985000010580 3951341.879999995232 60442.410374223 2024-05-12T09:50:56.332871+00:00 19994330.287000000477 29000000.022999998182 27870000.057000041008 3948366.064999998081 60442.410385699 2024-05-12T09:50:57.324375+00:00 19994330.290000021458 28999999.964000001550 27869999.959999918938 3944883.001000047196 60442.410397358 2024-05-12T09:50:58.331750+00:00 19994330.283999979496 29000000.016999989748 27869999.971000079066 3951145.000999987125 60442.410408828 2024-05-12T09:50:59.322757+00:00 19994330.289000030607 29000000.003999989480 27870000.026000019163 3946320.033999979030 60442.410420488 2024-05-12T09:51:00.330132+00:00 19994330.282999988645 28999999.988000009209 27870000.038999918848 3947408.944000006188 60442.410431958 2024-05-12T09:51:01.321139+00:00 19994330.288999971002 29000000.025999989361 27869999.942000031471 3945010.009999989998 60442.410443617 2024-05-12T09:51:02.328514+00:00 19994330.288000050932 28999999.988000009209 27870000.037000060081 3949177.005000054836 60442.410455093 2024-05-12T09:51:03.320018+00:00 19994330.287000000477 28999999.996000021696 27870000.037000000477 3955123.020999907982 60442.410466746 2024-05-12T09:51:04.326897+00:00 19994330.288999918848 29000000.002999961376 27869999.960999999195 3950354.980000019073 60442.410478406 2024-05-12T09:51:05.334272+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3947623.975000023842 60442.410489876 2024-05-12T09:51:06.325279+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3952410.985000013839 60442.410501536 2024-05-12T09:51:07.332655+00:00 19994330.284000039101 28999999.995999988168 27869999.925000008196 3952104.062000035774 60442.410513005 2024-05-12T09:51:08.323662+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3954275.954999924172 60442.410524665 2024-05-12T09:51:09.331037+00:00 19994330.286000009626 28999999.983999971300 27870000.007999990135 3952011.060000061989 60442.410536135 2024-05-12T09:51:10.322044+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3945256.975000023842 60442.410547794 2024-05-12T09:51:11.329419+00:00 19994330.291000008583 28999999.994000021368 27869999.973000019789 3952298.931999921799 60442.410559270 2024-05-12T09:51:12.320922+00:00 19994330.285999890417 29000000.003999948502 27870000.025000009686 3948037.934000014793 60442.410570924 2024-05-12T09:51:13.327802+00:00 19994330.287000060081 29000000.010000109673 27870000.037999991328 3952812.126000047196 60442.410582399 2024-05-12T09:51:14.319305+00:00 19994330.284999970347 28999999.990999940783 27869999.930999990553 3950821.934000014793 60442.410594053 2024-05-12T09:51:15.326184+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3949921.951999903191 60442.410605712 2024-05-12T09:51:16.333559+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3951955.126000047196 60442.410617188 2024-05-12T09:51:17.325063+00:00 19994330.283999919891 28999999.979999899864 27869999.955999970436 3953260.950999975204 60442.410628842 2024-05-12T09:51:18.331941+00:00 19994330.294000029564 29000000.034000039101 27870000.001000050455 3952033.070999979973 60442.410640317 2024-05-12T09:51:19.323445+00:00 19994330.285000089556 28999999.981999989599 27870000.013999998569 3954280.008000016212 60442.410651972 2024-05-12T09:51:20.330324+00:00 19994330.285999890417 29000000.009999990463 27870000.054999951273 3953205.950999975204 60442.410663447 2024-05-12T09:51:21.321827+00:00 19994330.284000039101 28999999.975000020117 27869999.883999999613 3950654.924000024796 60442.410675101 2024-05-12T09:51:22.328707+00:00 19994330.287999991328 29000000.006000038236 27870000.087000008672 3951737.069000006188 60442.410686577 2024-05-12T09:51:23.320211+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3955708.924000024796 60442.410698230 2024-05-12T09:51:24.327089+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3951700.041000009049 60442.410709706 2024-05-12T09:51:25.318591+00:00 19994330.287999991328 28999999.991000059992 27869999.976000070572 3952953.947000027169 60442.410721360 2024-05-12T09:51:26.325471+00:00 19994330.287000060081 29000000.016999959946 27870000.049999948591 3952932.125000000000 60442.410733019 2024-05-12T09:51:27.332847+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3951492.942999958992 60442.410744495 2024-05-12T09:51:28.324349+00:00 19994330.283999919891 28999999.995000001043 27869999.983999971300 3955628.055999993812 60442.410756148 2024-05-12T09:51:29.331229+00:00 19994330.285000089556 29000000.018000010401 27869999.979000091553 3955008.991999983788 60442.410767624 2024-05-12T09:51:30.322732+00:00 19994330.288999918848 28999999.981999989599 27869999.982999920845 3953331.968000053894 60442.410779278 2024-05-12T09:51:31.329611+00:00 19994330.285999998450 29000000.011000040919 27870000.034000039101 3952602.929000020027 60442.410790754 2024-05-12T09:51:32.321114+00:00 19994330.291000001132 28999999.991999998689 27869999.993999961764 3949645.021999955177 60442.410802413 2024-05-12T09:51:33.328489+00:00 19994330.284000001848 28999999.997999999672 27869999.963999990374 3953162.975000023842 60442.410813883 2024-05-12T09:51:34.319497+00:00 19994330.287999998778 29000000.011999990791 27870000.043000098318 3955074.135999917984 60442.410825543 2024-05-12T09:51:35.326872+00:00 19994330.285999998450 28999999.996999990195 27870000.006999969482 3954376.939000010025 60442.410837196 2024-05-12T09:51:36.333751+00:00 19994330.287000000477 28999999.980000000447 27869999.949999928474 3949600.986999989022 60442.410848672 2024-05-12T09:51:37.325254+00:00 19994330.286999989301 29000000.006000008434 27870000.007000088692 3950660.001000047196 60442.410860326 2024-05-12T09:51:38.332133+00:00 19994330.287000000477 29000000.011999990791 27870000.050999999046 3949972.090999960899 60442.410871801 2024-05-12T09:51:39.323637+00:00 19994330.290000021458 28999999.995999988168 27869999.959999918938 3953411.863000034820 60442.410883455 2024-05-12T09:51:40.330516+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3951474.029000043869 60442.410894931 2024-05-12T09:51:41.322019+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3954534.967000008095 60442.410906584 2024-05-12T09:51:42.328898+00:00 19994330.285000000149 29000000.032000008970 27870000.056000001729 3948245.062999964226 60442.410918060 2024-05-12T09:51:43.320402+00:00 19994330.287999991328 28999999.972999989986 27870000.012000009418 3951496.973000050057 60442.410929720 2024-05-12T09:51:44.327777+00:00 19994330.285999979824 28999999.994000021368 27869999.970999989659 3949912.043999909889 60442.410941190 2024-05-12T09:51:45.318784+00:00 19994330.287000000477 29000000.023999989033 27870000.010999988765 3953392.988000034820 60442.410952849 2024-05-12T09:51:46.326159+00:00 19994330.291000008583 28999999.960999969393 27869999.956000000238 3954153.000000000000 60442.410964503 2024-05-12T09:51:47.333038+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3946716.054999948014 60442.410975979 2024-05-12T09:51:48.324541+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3948266.016000031959 60442.410987632 2024-05-12T09:51:49.331421+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3958120.876000047196 60442.410999108 2024-05-12T09:51:50.322924+00:00 19994330.285000029951 29000000.024999979883 27870000.007999990135 3951602.087999939919 60442.411010762 2024-05-12T09:51:51.329803+00:00 19994330.288999971002 28999999.991999980062 27869999.958000000566 3950223.065999985207 60442.411022238 2024-05-12T09:51:52.321306+00:00 19994330.285000029951 28999999.996999979019 27870000.009999990463 3951037.849000095855 60442.411033897 2024-05-12T09:51:53.328681+00:00 19994330.288999971002 28999999.981999989599 27870000.007000029087 3950289.066999911796 60442.411045367 2024-05-12T09:51:54.319688+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3950593.027999997139 60442.411057026 2024-05-12T09:51:55.327063+00:00 19994330.285000029951 28999999.971999999136 27869999.960999969393 3951056.004999995232 60442.411068496 2024-05-12T09:51:56.318071+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953751.964000105858 60442.411080156 2024-05-12T09:51:57.325446+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3952757.053999900818 60442.411091809 2024-05-12T09:51:58.332325+00:00 19994330.286999940872 28999999.965000029653 27869999.969999969006 3950741.894000052940 60442.411103285 2024-05-12T09:51:59.323829+00:00 19994330.287000060081 29000000.022000070661 27869999.964000049978 3950855.955999969970 60442.411114939 2024-05-12T09:52:00.330708+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3952926.213999987114 60442.411126414 2024-05-12T09:52:01.322211+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3952081.861999989022 60442.411138074 2024-05-12T09:52:02.329586+00:00 19994330.287000060081 29000000.036000009626 27870000.014000058174 3955154.951000093948 60442.411149544 2024-05-12T09:52:03.320593+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3952206.074999928009 60442.411161203 2024-05-12T09:52:04.327968+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3949263.978999971878 60442.411172679 2024-05-12T09:52:05.319471+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3951281.023000001907 60442.411184333 2024-05-12T09:52:06.326352+00:00 19994330.286999940872 28999999.998000029474 27869999.963000059128 3950634.014000058174 60442.411195986 2024-05-12T09:52:07.333230+00:00 19994330.288000110537 29000000.024000048637 27870000.046000000089 3953301.870999931823 60442.411207462 2024-05-12T09:52:08.324733+00:00 19994330.288999918848 28999999.977999929339 27869999.980000019073 3949061.155000091065 60442.411219122 2024-05-12T09:52:09.332109+00:00 19994330.286000009626 28999999.986000001431 27870000.049999948591 3950704.842000008095 60442.411230592 2024-05-12T09:52:10.323116+00:00 19994330.287999991328 29000000.017999991775 27869999.899999979883 3950193.047999978065 60442.411242251 2024-05-12T09:52:11.330491+00:00 19994330.285000089556 28999999.990000009537 27870000.034000039101 3953500.027999997139 60442.411253721 2024-05-12T09:52:12.321498+00:00 19994330.284999970347 29000000.017999991775 27870000.041000008583 3951662.977999926079 60442.411265381 2024-05-12T09:52:13.328873+00:00 19994330.286999940872 28999999.966000009328 27869999.960999969393 3951561.988000034820 60442.411276856 2024-05-12T09:52:14.320377+00:00 19994330.291000008583 29000000.043000008911 27870000.001000050455 3949805.976000071038 60442.411288510 2024-05-12T09:52:15.327256+00:00 19994330.285000089556 28999999.968999978155 27869999.996999979019 3947493.143000007141 60442.411299986 2024-05-12T09:52:16.318759+00:00 19994330.288999918848 29000000.029000010341 27870000.036999940872 3949857.803999900818 60442.411311639 2024-05-12T09:52:17.325638+00:00 19994330.287000060081 28999999.988000009209 27869999.942000031471 3946517.136000037193 60442.411323299 2024-05-12T09:52:18.333013+00:00 19994330.286999940872 28999999.977999988943 27870000.042000059038 3948258.009000062943 60442.411334769 2024-05-12T09:52:19.324021+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3954862.878999948967 60442.411346428 2024-05-12T09:52:20.331396+00:00 19994330.285000089556 28999999.991999980062 27869999.953999999911 3947202.047999978065 60442.411357898 2024-05-12T09:52:21.322403+00:00 19994330.286999940872 29000000.022000011057 27870000.028999999166 3951166.988999962807 60442.411369557 2024-05-12T09:52:22.329778+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3948455.148000001907 60442.411381033 2024-05-12T09:52:23.321281+00:00 19994330.289000030607 29000000.011999960989 27870000.030999999493 3954479.809000014793 60442.411392687 2024-05-12T09:52:24.328160+00:00 19994330.284000039101 28999999.998000029474 27869999.969000011683 3954844.144000052940 60442.411404163 2024-05-12T09:52:25.319663+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3952432.976999998093 60442.411415816 2024-05-12T09:52:26.326543+00:00 19994330.287000000477 29000000.012999951839 27870000.046999990940 3953683.929000020027 60442.411427292 2024-05-12T09:52:27.318046+00:00 19994330.282999999821 28999999.989000078291 27869999.994000021368 3952763.136999965180 60442.411438952 2024-05-12T09:52:28.325422+00:00 19994330.290999989957 29000000.018999930471 27869999.986000001431 3953677.922999978065 60442.411450605 2024-05-12T09:52:29.332301+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3944039.988000034820 60442.411462081 2024-05-12T09:52:30.323804+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3949776.000000000000 60442.411473735 2024-05-12T09:52:31.330683+00:00 19994330.289000000805 28999999.988999959081 27869999.997999969870 3952788.939000010025 60442.411485211 2024-05-12T09:52:32.322186+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3951445.158999919891 60442.411496864 2024-05-12T09:52:33.329065+00:00 19994330.285000029951 29000000.009000059217 27869999.967000011355 3948116.887000083923 60442.411508340 2024-05-12T09:52:34.320568+00:00 19994330.287000000477 29000000.003999948502 27870000.022999938577 3951646.975999950897 60442.411519994 2024-05-12T09:52:35.327448+00:00 19994330.287999991328 28999999.999000068754 27870000.025000039488 3949236.092000008095 60442.411531469 2024-05-12T09:52:36.318951+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3952795.922999978065 60442.411543129 2024-05-12T09:52:37.326326+00:00 19994330.285000000149 29000000.008999940008 27869999.995999988168 3951171.057000041008 60442.411554599 2024-05-12T09:52:38.317333+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3953534.019000052940 60442.411566258 2024-05-12T09:52:39.324708+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3952492.003999948967 60442.411577912 2024-05-12T09:52:40.331588+00:00 19994330.282999988645 29000000.001999970526 27870000.015000101179 3954518.902999997139 60442.411589388 2024-05-12T09:52:41.323091+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3953622.980000019073 60442.411601041 2024-05-12T09:52:42.329970+00:00 19994330.288000050932 28999999.989000078291 27869999.971999999136 3946181.018000007141 60442.411612517 2024-05-12T09:52:43.321473+00:00 19994330.287000000477 29000000.018000010401 27870000.088999990374 3952858.015999913216 60442.411624176 2024-05-12T09:52:44.328848+00:00 19994330.287999991328 28999999.990999940783 27869999.948000069708 3950650.966000080109 60442.411635647 2024-05-12T09:52:45.319856+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3948201.016000031959 60442.411647306 2024-05-12T09:52:46.327232+00:00 19994330.285000029951 29000000.011999998242 27870000.011999960989 3950636.970999956131 60442.411658776 2024-05-12T09:52:47.318238+00:00 19994330.285999950022 29000000.004000000656 27869999.978000041097 3952896.027999997139 60442.411670435 2024-05-12T09:52:48.325613+00:00 19994330.287000000477 29000000.006000000983 27870000.016000028700 3948290.156999946106 60442.411682089 2024-05-12T09:52:49.332493+00:00 19994330.288000050932 29000000.006999999285 27870000.004999998957 3949993.874000072014 60442.411693565 2024-05-12T09:52:50.323996+00:00 19994330.287000000477 28999999.992000009865 27870000.013999938965 3949928.036999940872 60442.411705224 2024-05-12T09:52:51.331371+00:00 19994330.287999931723 29000000.000999990851 27869999.979000091553 3956565.953000069130 60442.411716694 2024-05-12T09:52:52.322378+00:00 19994330.286000009626 28999999.984000001103 27870000.046999931335 3949861.998999952804 60442.411728354 2024-05-12T09:52:53.329753+00:00 19994330.287000060081 29000000.011000011116 27869999.958999991417 3949173.016999959946 60442.411739823 2024-05-12T09:52:54.320760+00:00 19994330.288999918848 29000000.025000009686 27870000.047000050545 3948508.953999996185 60442.411751483 2024-05-12T09:52:55.328136+00:00 19994330.283000111580 28999999.953000009060 27869999.949000000954 3949913.985000013839 60442.411762953 2024-05-12T09:52:56.319143+00:00 19994330.288999918848 29000000.001999970526 27870000.011999960989 3951947.075000048149 60442.411774612 2024-05-12T09:52:57.326518+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3949463.945999979973 60442.411786088 2024-05-12T09:52:58.318021+00:00 19994330.289000030607 28999999.987999979407 27869999.929000020027 3951123.105000019073 60442.411797742 2024-05-12T09:52:59.324901+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3953925.884999989998 60442.411809402 2024-05-12T09:53:00.332276+00:00 19994330.285999890417 28999999.969000041485 27869999.982000000775 3949539.067999958992 60442.411820871 2024-05-12T09:53:01.323283+00:00 19994330.287000060081 29000000.020999971777 27870000.003999989480 3958624.984000086784 60442.411832531 2024-05-12T09:53:02.330658+00:00 19994330.284999970347 28999999.982999980450 27869999.974000010639 3947679.023999928962 60442.411844007 2024-05-12T09:53:03.322161+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3952170.003000020981 60442.411855660 2024-05-12T09:53:04.329040+00:00 19994330.284999970347 28999999.996000051498 27869999.962999999523 3953588.925999999046 60442.411867136 2024-05-12T09:53:05.320544+00:00 19994330.289000030607 29000000.003999948502 27870000.050000008196 3951397.047000051010 60442.411878795 2024-05-12T09:53:06.327918+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3949891.944999932777 60442.411890266 2024-05-12T09:53:07.318926+00:00 19994330.286000009626 28999999.999000068754 27869999.936000019312 3954614.031000018120 60442.411901925 2024-05-12T09:53:08.326301+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3950242.044999957085 60442.411913401 2024-05-12T09:53:09.317804+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3953721.988000034820 60442.411925054 2024-05-12T09:53:10.324684+00:00 19994330.285000089556 29000000.021000031382 27870000.069000009447 3953405.940000057220 60442.411936713 2024-05-12T09:53:11.332059+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3950995.099999905098 60442.411948184 2024-05-12T09:53:12.323066+00:00 19994330.283999919891 28999999.989000078291 27869999.971999999136 3949811.981999992859 60442.411959843 2024-05-12T09:53:13.330443+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3948976.015000104904 60442.411971313 2024-05-12T09:53:14.321448+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3952195.018000007141 60442.411982973 2024-05-12T09:53:15.328824+00:00 19994330.285000089556 29000000.016999959946 27869999.995999988168 3953336.906999946106 60442.411994448 2024-05-12T09:53:16.320327+00:00 19994330.282999988645 28999999.985000010580 27869999.943000018597 3952411.978000044823 60442.412006102 2024-05-12T09:53:17.327206+00:00 19994330.288999918848 29000000.001999970526 27870000.002999961376 3949897.112999916077 60442.412017578 2024-05-12T09:53:18.318709+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3950275.011000037193 60442.412029231 2024-05-12T09:53:19.325588+00:00 19994330.285000000149 29000000.016999959946 27870000.038999918848 3948116.015000000130 60442.412040707 2024-05-12T09:53:20.317092+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3952412.901000000071 60442.412052361 2024-05-12T09:53:21.323970+00:00 19994330.287000000477 28999999.959000110626 27869999.949000000954 3954838.013999999966 60442.412064020 2024-05-12T09:53:22.331346+00:00 19994330.287000000477 29000000.028000000864 27870000.050000071526 3950331.055999999866 60442.412075490 2024-05-12T09:53:23.322353+00:00 19994330.283999990672 29000000.000000000000 27869999.990000009537 3955820.900000001770 60442.412087150 2024-05-12T09:53:24.329728+00:00 19994330.287000000477 29000000.022999990731 27869999.964999910444 3949483.936999998987 60442.412098625 2024-05-12T09:53:25.321231+00:00 19994330.291000008583 28999999.961000010371 27870000.074000000954 3951936.081999999005 60442.412110279 2024-05-12T09:53:26.328111+00:00 19994330.282999988645 29000000.010999988765 27869999.911000009626 3955398.995000001043 60442.412121755 2024-05-12T09:53:27.319615+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3950353.981000002008 60442.412133409 2024-05-12T09:53:28.326493+00:00 19994330.287000000477 29000000.000999990851 27870000.053000088781 3951294.958999998868 60442.412144884 2024-05-12T09:53:29.317995+00:00 19994330.285000000149 29000000.015000019222 27870000.009999990463 3949917.031999997795 60442.412156538 2024-05-12T09:53:30.324876+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3950488.068999997806 60442.412168197 2024-05-12T09:53:31.332250+00:00 19994330.284000009298 28999999.980000019073 27869999.968999978155 3949931.000000000000 60442.412179668 2024-05-12T09:53:32.323258+00:00 19994330.287000000477 28999999.992999970913 27869999.978000041097 3950402.046000003815 60442.412191327 2024-05-12T09:53:33.330633+00:00 19994330.287000000477 29000000.032000008970 27870000.060999989510 3951548.971000000834 60442.412202797 2024-05-12T09:53:34.321640+00:00 19994330.287000000477 28999999.986000001431 27869999.972999930382 3950605.983999996912 60442.412214456 2024-05-12T09:53:35.329015+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3948096.923999994993 60442.412225926 2024-05-12T09:53:36.320022+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3955893.043000013102 60442.412237586 2024-05-12T09:53:37.327398+00:00 19994330.287999991328 29000000.020999971777 27869999.993999999017 3949618.974999994040 60442.412249056 2024-05-12T09:53:38.318405+00:00 19994330.285000029951 28999999.977000001818 27869999.947000000626 3952433.016000003088 60442.412260715 2024-05-12T09:53:39.325780+00:00 19994330.288999971002 29000000.012000020593 27870000.015999998897 3948016.010999992024 60442.412272191 2024-05-12T09:53:40.317283+00:00 19994330.282999988645 28999999.975999951363 27869999.964999999851 3954322.089000002015 60442.412283844 2024-05-12T09:53:41.324163+00:00 19994330.291999999434 29000000.030000090599 27870000.092000011355 3951766.820000008214 60442.412295504 2024-05-12T09:53:42.331538+00:00 19994330.285000029951 28999999.990999940783 27869999.998999979347 3954162.112999991048 60442.412306974 2024-05-12T09:53:43.322545+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3948832.982000008225 60442.412318633 2024-05-12T09:53:44.329920+00:00 19994330.287000000477 29000000.008999940008 27870000.053999990225 3953329.946999996901 60442.412330109 2024-05-12T09:53:45.321423+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3950989.982999994885 60442.412341763 2024-05-12T09:53:46.328303+00:00 19994330.286000009626 28999999.960000038147 27869999.952999979258 3957704.019999995828 60442.412353239 2024-05-12T09:53:47.319806+00:00 19994330.287000060081 29000000.015999909490 27870000.039000030607 3956079.154000014067 60442.412364898 2024-05-12T09:53:48.327183+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3949125.856999992859 60442.412376368 2024-05-12T09:53:49.318188+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3951306.941000000108 60442.412388027 2024-05-12T09:53:50.325563+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3954677.989000007976 60442.412399497 2024-05-12T09:53:51.316570+00:00 19994330.284999970347 29000000.009999990463 27869999.947999950498 3954737.135999992024 60442.412411157 2024-05-12T09:53:52.323946+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3954035.884999989998 60442.412422816 2024-05-12T09:53:53.331321+00:00 19994330.286000009626 28999999.973000049591 27869999.981000009924 3949919.041000009049 60442.412434286 2024-05-12T09:53:54.322328+00:00 19994330.287999991328 29000000.009999990463 27869999.933999959379 3956116.162999988068 60442.412445946 2024-05-12T09:53:55.329703+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3951204.900000005960 60442.412457416 2024-05-12T09:53:56.320711+00:00 19994330.289999961853 29000000.007999900728 27870000.019999980927 3948359.091000020970 60442.412469075 2024-05-12T09:53:57.328086+00:00 19994330.279999971390 28999999.966000080109 27869999.967000011355 3952826.950999975204 60442.412480545 2024-05-12T09:53:58.319093+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3950921.027000010014 60442.412492204 2024-05-12T09:53:59.326468+00:00 19994330.287000060081 29000000.011000040919 27870000.083999991417 3949992.955000013113 60442.412503680 2024-05-12T09:54:00.317971+00:00 19994330.286999940872 29000000.006999999285 27869999.958999991417 3957847.977999985218 60442.412515334 2024-05-12T09:54:01.324850+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3953322.060999989975 60442.412526810 2024-05-12T09:54:02.316354+00:00 19994330.289999961853 28999999.974999990314 27869999.967000011355 3947808.936000018846 60442.412538463 2024-05-12T09:54:03.323232+00:00 19994330.287000060081 29000000.010000009090 27870000.019999980927 3954862.991999983788 60442.412550123 2024-05-12T09:54:04.330608+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3953260.985000013839 60442.412561593 2024-05-12T09:54:05.321615+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3953231.048000007868 60442.412573252 2024-05-12T09:54:06.328991+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3953965.945999979973 60442.412584722 2024-05-12T09:54:07.319998+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3953162.024000018835 60442.412596382 2024-05-12T09:54:08.327373+00:00 19994330.288999918848 28999999.993000000715 27869999.965999960899 3950117.993000001181 60442.412607857 2024-05-12T09:54:09.318876+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3956010.905999987852 60442.412619511 2024-05-12T09:54:10.325755+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3954776.059000014793 60442.412630987 2024-05-12T09:54:11.317258+00:00 19994330.287999991328 29000000.038999971002 27870000.056999921799 3952801.103999971878 60442.412642641 2024-05-12T09:54:12.324139+00:00 19994330.287000060081 29000000.004000011832 27870000.005000110716 3954374.001000016928 60442.412654300 2024-05-12T09:54:13.331512+00:00 19994330.287999998778 28999999.963999990374 27869999.983999971300 3955151.944000006188 60442.412665770 2024-05-12T09:54:14.322521+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3957834.019999980927 60442.412677430 2024-05-12T09:54:15.329895+00:00 19994330.284000001848 29000000.022999998182 27870000.054999951273 3951992.983999996912 60442.412688899 2024-05-12T09:54:16.320902+00:00 19994330.287999998778 28999999.973999980837 27869999.953000001609 3955588.916000009049 60442.412700559 2024-05-12T09:54:17.328278+00:00 19994330.287999991328 28999999.980000019073 27869999.985999990255 3954429.129000008106 60442.412712035 2024-05-12T09:54:18.319781+00:00 19994330.285000000149 29000000.033999979496 27870000.019000008702 3962675.916999996174 60442.412723688 2024-05-12T09:54:19.326660+00:00 19994330.290000021458 29000000.000000000000 27870000.015999991447 3953006.942999988794 60442.412735164 2024-05-12T09:54:20.318163+00:00 19994330.285999979824 28999999.998000029474 27870000.006000008434 3954749.101999998093 60442.412746818 2024-05-12T09:54:21.325043+00:00 19994330.288000021130 28999999.983000040054 27869999.937999989837 3959381.995000004768 60442.412758294 2024-05-12T09:54:22.316546+00:00 19994330.285999979824 29000000.024999979883 27870000.099000010639 3952607.008000016212 60442.412769953 2024-05-12T09:54:23.323920+00:00 19994330.287000000477 28999999.970000028610 27869999.930999990553 3949996.882999985944 60442.412781606 2024-05-12T09:54:24.330800+00:00 19994330.289000000805 29000000.008999940008 27869999.951000008732 3955269.184000014793 60442.412793082 2024-05-12T09:54:25.322303+00:00 19994330.285000029951 29000000.021000031382 27870000.060999989510 3955235.893999993801 60442.412804736 2024-05-12T09:54:26.329183+00:00 19994330.288999971002 28999999.990999940783 27869999.984000030905 3955042.049000024796 60442.412816212 2024-05-12T09:54:27.320686+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3957822.070999979973 60442.412827871 2024-05-12T09:54:28.328061+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3954382.861999989022 60442.412839341 2024-05-12T09:54:29.319068+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3955045.064000010025 60442.412851001 2024-05-12T09:54:30.326443+00:00 19994330.285999950022 29000000.005000110716 27869999.986999988556 3950710.991999983788 60442.412862470 2024-05-12T09:54:31.317450+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3954117.022000014782 60442.412874130 2024-05-12T09:54:32.324826+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3950880.935999989975 60442.412885606 2024-05-12T09:54:33.316329+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3953754.134000002872 60442.412897259 2024-05-12T09:54:34.323208+00:00 19994330.285000029951 28999999.996999979019 27869999.992999970913 3951703.916999996174 60442.412908919 2024-05-12T09:54:35.330583+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3951721.009000002872 60442.412920389 2024-05-12T09:54:36.321591+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3953241.953999996185 60442.412932048 2024-05-12T09:54:37.328966+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3953891.040000020992 60442.412943518 2024-05-12T09:54:38.319973+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3950988.981000006199 60442.412955177 2024-05-12T09:54:39.327347+00:00 19994330.286000009626 28999999.993999999017 27869999.973999980837 3950763.988999962807 60442.412966653 2024-05-12T09:54:40.318851+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3955820.063000022899 60442.412978307 2024-05-12T09:54:41.325730+00:00 19994330.286999940872 28999999.969999998808 27869999.946000099182 3950663.000000000000 60442.412989783 2024-05-12T09:54:42.317234+00:00 19994330.287000060081 29000000.025000009686 27870000.047999981791 3948824.923999965191 60442.413001437 2024-05-12T09:54:43.324113+00:00 19994330.285999890417 28999999.991000000387 27869999.973999980837 3955614.945000051986 60442.413012912 2024-05-12T09:54:44.315616+00:00 19994330.286000009626 28999999.998999979347 27870000.018000010401 3953219.099999963772 60442.413024566 2024-05-12T09:54:45.322495+00:00 19994330.287999991328 29000000.011000011116 27870000.008000019938 3952755.902000010014 60442.413036225 2024-05-12T09:54:46.329870+00:00 19994330.286000009626 28999999.984000030905 27869999.998000029474 3948852.157999991905 60442.413047696 2024-05-12T09:54:47.320877+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3949177.887000023853 60442.413059355 2024-05-12T09:54:48.328253+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3952901.023000001907 60442.413070825 2024-05-12T09:54:49.319260+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3953132.009999989998 60442.413082484 2024-05-12T09:54:50.326635+00:00 19994330.282999988645 29000000.012000020593 27870000.013999938965 3951931.972000002861 60442.413093954 2024-05-12T09:54:51.317642+00:00 19994330.288999918848 29000000.002999961376 27870000.049000021070 3953504.000000000000 60442.413105614 2024-05-12T09:54:52.325018+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3951697.062999964226 60442.413117089 2024-05-12T09:54:53.316521+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3950727.027000010014 60442.413128749 2024-05-12T09:54:54.323896+00:00 19994330.292000059038 29000000.016999959946 27869999.978999998420 3950254.907999991905 60442.413140403 2024-05-12T09:54:55.330775+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3956186.996000051033 60442.413151872 2024-05-12T09:54:56.321782+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3946966.090999960899 60442.413163532 2024-05-12T09:54:57.329157+00:00 19994330.287000060081 29000000.000999931246 27869999.989000011235 3946180.953000009060 60442.413175008 2024-05-12T09:54:58.320661+00:00 19994330.285999890417 29000000.001000050455 27870000.057000000030 3948356.973999977112 60442.413186661 2024-05-12T09:54:59.327540+00:00 19994330.289000030607 29000000.016999959946 27869999.921000000089 3949195.013000010978 60442.413198137 2024-05-12T09:55:00.319043+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3955726.028999983799 60442.413209791 2024-05-12T09:55:01.325922+00:00 19994330.290000081062 28999999.992999911308 27870000.062000010163 3947876.958000003826 60442.413221267 2024-05-12T09:55:02.317425+00:00 19994330.286999940872 28999999.991000059992 27869999.959999978542 3951018.033000051975 60442.413232920 2024-05-12T09:55:03.324304+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3951346.963999987114 60442.413244396 2024-05-12T09:55:04.315808+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3953216.974999963772 60442.413256055 2024-05-12T09:55:05.323183+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3948609.098000050057 60442.413267709 2024-05-12T09:55:06.330062+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3948624.966999948025 60442.413279185 2024-05-12T09:55:07.321565+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3948738.110000013839 60442.413290839 2024-05-12T09:55:08.328445+00:00 19994330.289999999106 28999999.985000010580 27869999.933000031859 3948604.814000010025 60442.413302314 2024-05-12T09:55:09.319948+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3952666.994000018109 60442.413313968 2024-05-12T09:55:10.326827+00:00 19994330.287999998778 29000000.010000109673 27869999.980999950320 3952138.097999989986 60442.413325444 2024-05-12T09:55:11.318330+00:00 19994330.287000000477 28999999.995999928564 27870000.027000010014 3952610.983999968041 60442.413337098 2024-05-12T09:55:12.325209+00:00 19994330.287000019103 28999999.975999951363 27869999.931999981403 3949077.930999993812 60442.413348573 2024-05-12T09:55:13.316713+00:00 19994330.283999979496 29000000.004000071436 27870000.011000040919 3950741.008000016212 60442.413360232 2024-05-12T09:55:14.324088+00:00 19994330.289000000805 29000000.013000000268 27870000.034000039101 3951940.097999989986 60442.413371703 2024-05-12T09:55:15.315095+00:00 19994330.287999991328 29000000.014000009745 27870000.031999949366 3952932.934000014793 60442.413383362 2024-05-12T09:55:16.322470+00:00 19994330.288000021130 28999999.999000001699 27869999.988999959081 3943677.968999981880 60442.413395016 2024-05-12T09:55:17.329349+00:00 19994330.285999979824 29000000.011999990791 27869999.988000039011 3947597.031000018120 60442.413406491 2024-05-12T09:55:18.320853+00:00 19994330.287000000477 28999999.974999990314 27870000.026000019163 3948409.009999989998 60442.413418145 2024-05-12T09:55:19.327732+00:00 19994330.287000000477 29000000.015000019222 27869999.955999970436 3949220.030000030994 60442.413429621 2024-05-12T09:55:20.319235+00:00 19994330.285000029951 28999999.989999979734 27870000.041000008583 3950211.951999961864 60442.413441280 2024-05-12T09:55:21.326610+00:00 19994330.288999971002 29000000.000000000000 27870000.059000018984 3948227.144000052940 60442.413452756 2024-05-12T09:55:22.318113+00:00 19994330.290000021458 28999999.992000009865 27869999.945999979973 3951964.893999993801 60442.413464410 2024-05-12T09:55:23.324993+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3953344.907000004780 60442.413475886 2024-05-12T09:55:24.316496+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3945003.072999954224 60442.413487545 2024-05-12T09:55:25.323871+00:00 19994330.290000021458 29000000.017000019550 27870000.022999998182 3952771.040000020992 60442.413499015 2024-05-12T09:55:26.314878+00:00 19994330.282999988645 28999999.992999970913 27870000.004999998957 3952477.969999969006 60442.413510674 2024-05-12T09:55:27.322253+00:00 19994330.287999991328 28999999.981999989599 27869999.914000030607 3949132.003000020981 60442.413522328 2024-05-12T09:55:28.329132+00:00 19994330.285000029951 29000000.005000051111 27870000.077999949455 3947541.970000029076 60442.413533804 2024-05-12T09:55:29.320636+00:00 19994330.291000008583 28999999.971999939531 27869999.976000070572 3950447.002999960911 60442.413545457 2024-05-12T09:55:30.327515+00:00 19994330.287000000477 29000000.018000010401 27870000.030999898911 3951091.974000037182 60442.413556933 2024-05-12T09:55:31.319018+00:00 19994330.287000000477 29000000.039000030607 27870000.059000018984 3950924.035999954212 60442.413568593 2024-05-12T09:55:32.326393+00:00 19994330.282999929041 28999999.965999960899 27869999.958000060171 3944776.019000052940 60442.413580063 2024-05-12T09:55:33.317401+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3950858.841999948025 60442.413591722 2024-05-12T09:55:34.324776+00:00 19994330.287000060081 29000000.019999980927 27869999.949000008404 3953792.170000075828 60442.413603192 2024-05-12T09:55:35.315783+00:00 19994330.286999940872 28999999.963999990374 27870000.067999988794 3950243.995000004768 60442.413614851 2024-05-12T09:55:36.323158+00:00 19994330.287000060081 29000000.008000019938 27869999.965000018477 3949118.929999948014 60442.413626322 2024-05-12T09:55:37.314165+00:00 19994330.291999939829 29000000.037000060081 27870000.035999979824 3950398.105999947060 60442.413637981 2024-05-12T09:55:38.321540+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3953542.927000045776 60442.413649640 2024-05-12T09:55:39.328916+00:00 19994330.285000089556 28999999.990999940783 27869999.971000019461 3950836.919999957085 60442.413661110 2024-05-12T09:55:40.319923+00:00 19994330.288999918848 29000000.001999970526 27870000.041999999434 3953652.031000018120 60442.413672769 2024-05-12T09:55:41.327298+00:00 19994330.284000039101 29000000.013000011444 27870000.000999990851 3949444.027999997139 60442.413684245 2024-05-12T09:55:42.318801+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3948476.037999988068 60442.413695899 2024-05-12T09:55:43.325681+00:00 19994330.288999918848 28999999.978999968618 27870000.008999999613 3953982.935000061989 60442.413707375 2024-05-12T09:55:44.317184+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3956278.082000017166 60442.413719028 2024-05-12T09:55:45.324063+00:00 19994330.285000089556 28999999.983999971300 27870000.011999960989 3954149.972999929916 60442.413730504 2024-05-12T09:55:46.315566+00:00 19994330.289999961853 29000000.011999960989 27869999.981000009924 3951652.058000088204 60442.413742164 2024-05-12T09:55:47.322941+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3949136.906999946106 60442.413753817 2024-05-12T09:55:48.329821+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3945863.037999988068 60442.413765293 2024-05-12T09:55:49.321324+00:00 19994330.287000060081 28999999.974999900907 27869999.995999988168 3949923.072000027169 60442.413776947 2024-05-12T09:55:50.328203+00:00 19994330.288999918848 29000000.019000049680 27870000.017000019550 3949711.904999970924 60442.413788422 2024-05-12T09:55:51.319706+00:00 19994330.287999991328 28999999.973999999464 27870000.007000029087 3954294.909999967087 60442.413800076 2024-05-12T09:55:52.326585+00:00 19994330.286000009626 29000000.031999990344 27870000.011999960989 3951087.058000088204 60442.413811552 2024-05-12T09:55:53.318088+00:00 19994330.286000009626 28999999.960000008345 27869999.942999958992 3943688.111999989022 60442.413823206 2024-05-12T09:55:54.324968+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3950641.962999939919 60442.413834681 2024-05-12T09:55:55.316471+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3950783.978000044823 60442.413846341 2024-05-12T09:55:56.323846+00:00 19994330.286000009626 28999999.988000009209 27870000.042000059038 3950843.922999978065 60442.413857811 2024-05-12T09:55:57.314853+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3950677.037000060081 60442.413869470 2024-05-12T09:55:58.322229+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3956587.029999970924 60442.413881124 2024-05-12T09:55:59.329108+00:00 19994330.287999991328 29000000.022000011057 27869999.964999910444 3952626.993000030983 60442.413892600 2024-05-12T09:56:00.320611+00:00 19994330.285999998450 28999999.980000019073 27870000.044000029564 3953185.992999910843 60442.413904259 2024-05-12T09:56:01.327986+00:00 19994330.287000000477 29000000.010999981314 27870000.027000069618 3952970.973999977112 60442.413915729 2024-05-12T09:56:02.318993+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3949506.925000071991 60442.413927388 2024-05-12T09:56:03.326368+00:00 19994330.285000000149 29000000.005999978632 27869999.922999981791 3952459.046000003815 60442.413938859 2024-05-12T09:56:04.317376+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3951018.011000037193 60442.413950518 2024-05-12T09:56:05.324751+00:00 19994330.289000000805 29000000.010999981314 27869999.962999939919 3952131.051999927033 60442.413961994 2024-05-12T09:56:06.316254+00:00 19994330.285000011325 28999999.994000021368 27870000.102000001818 3950983.023000001907 60442.413973647 2024-05-12T09:56:07.323133+00:00 19994330.291999999434 29000000.008000019938 27869999.956000089645 3954919.042000054847 60442.413985123 2024-05-12T09:56:08.314637+00:00 19994330.285999979824 28999999.991999980062 27869999.990999940783 3951905.923999906052 60442.413996783 2024-05-12T09:56:09.322012+00:00 19994330.284000009298 28999999.994000021368 27869999.985000010580 3953862.070000051986 60442.414008436 2024-05-12T09:56:10.328891+00:00 19994330.285999979824 29000000.009999990463 27870000.062999960035 3953615.922999978065 60442.414019906 2024-05-12T09:56:11.319898+00:00 19994330.289000000805 29000000.009999990463 27869999.956000000238 3953368.978000044823 60442.414031566 2024-05-12T09:56:12.327273+00:00 19994330.288000021130 29000000.013000011444 27870000.017000000924 3955358.126999973785 60442.414043041 2024-05-12T09:56:13.318776+00:00 19994330.284999970347 28999999.975999951363 27869999.962000001222 3954073.810000061989 60442.414054695 2024-05-12T09:56:14.325656+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3949487.177999972831 60442.414066171 2024-05-12T09:56:15.317158+00:00 19994330.287999991328 29000000.004000071436 27869999.988000009209 3954033.934000014793 60442.414077831 2024-05-12T09:56:16.324533+00:00 19994330.284000039101 28999999.979999899864 27869999.995999988168 3949108.942999958992 60442.414089300 2024-05-12T09:56:17.315541+00:00 19994330.287000000477 29000000.020000100136 27869999.993999991566 3949163.060999989975 60442.414100954 2024-05-12T09:56:18.322420+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3952218.026000022888 60442.414112430 2024-05-12T09:56:19.313924+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3949523.029000043869 60442.414124089 2024-05-12T09:56:20.321298+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3949255.043999909889 60442.414135743 2024-05-12T09:56:21.328177+00:00 19994330.289999961853 29000000.044000029564 27869999.992000039667 3950532.929000020027 60442.414147219 2024-05-12T09:56:22.319680+00:00 19994330.285000029951 28999999.973999980837 27870000.010999981314 3950467.896999955177 60442.414158878 2024-05-12T09:56:23.327056+00:00 19994330.286000009626 28999999.999000068754 27869999.944000009447 3949174.045000075828 60442.414170348 2024-05-12T09:56:24.318064+00:00 19994330.287000000477 29000000.000999931246 27870000.096999999136 3947934.074999928009 60442.414182007 2024-05-12T09:56:25.325438+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3951258.970000029076 60442.414193477 2024-05-12T09:56:26.316446+00:00 19994330.289999961853 29000000.016000028700 27870000.045000020415 3950168.965000032913 60442.414205137 2024-05-12T09:56:27.323821+00:00 19994330.282999988645 28999999.996999979019 27869999.964999970049 3948749.962999939919 60442.414216607 2024-05-12T09:56:28.314828+00:00 19994330.294000029564 29000000.000000000000 27870000.055000010878 3952785.979000092018 60442.414228266 2024-05-12T09:56:29.322204+00:00 19994330.281999949366 29000000.008999999613 27869999.950000051409 3953356.081999897957 60442.414239920 2024-05-12T09:56:30.329083+00:00 19994330.289000030607 28999999.982000008225 27870000.053999900818 3950618.093000053894 60442.414251396 2024-05-12T09:56:31.320586+00:00 19994330.284000039101 29000000.011999990791 27869999.940000060946 3956822.866000055801 60442.414263049 2024-05-12T09:56:32.327465+00:00 19994330.287999991328 29000000.000999998301 27869999.973999980837 3949756.076999903191 60442.414274525 2024-05-12T09:56:33.318968+00:00 19994330.286000009626 28999999.988000009209 27869999.988000039011 3951522.952000021935 60442.414286179 2024-05-12T09:56:34.325847+00:00 19994330.287999991328 29000000.011000011116 27870000.036999940872 3948509.919000030030 60442.414297654 2024-05-12T09:56:35.317351+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3953536.087999939919 60442.414309314 2024-05-12T09:56:36.324726+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3949224.966000080109 60442.414320784 2024-05-12T09:56:37.315733+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3953677.061999917030 60442.414332443 2024-05-12T09:56:38.323108+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3951410.031000018120 60442.414343919 2024-05-12T09:56:39.314612+00:00 19994330.282999988645 29000000.019999980927 27869999.994000080973 3949184.949000000954 60442.414355573 2024-05-12T09:56:40.321491+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3953460.034000039101 60442.414367232 2024-05-12T09:56:41.328866+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3955372.991000055801 60442.414378702 2024-05-12T09:56:42.319873+00:00 19994330.294000029564 28999999.962000008672 27869999.986999988556 3952394.946999907028 60442.414390362 2024-05-12T09:56:43.327248+00:00 19994330.284000039101 28999999.998999949545 27869999.968999978155 3953443.013000010978 60442.414401838 2024-05-12T09:56:44.318751+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3953414.998000026215 60442.414413491 2024-05-12T09:56:45.325631+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3956142.921000003815 60442.414424967 2024-05-12T09:56:46.317134+00:00 19994330.286000009626 28999999.996999919415 27869999.983000040054 3948740.106999992859 60442.414436626 2024-05-12T09:56:47.324509+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3954060.049999951851 60442.414448096 2024-05-12T09:56:48.315516+00:00 19994330.287000060081 28999999.991000059992 27869999.954999919981 3949565.923000096809 60442.414459756 2024-05-12T09:56:49.322891+00:00 19994330.288999918848 29000000.002999901772 27870000.032999988645 3951783.021999955177 60442.414471226 2024-05-12T09:56:50.313899+00:00 19994330.286000009626 29000000.022000070661 27870000.011999998242 3949243.983000040054 60442.414482885 2024-05-12T09:56:51.321274+00:00 19994330.287999991328 28999999.990000009537 27869999.918999988586 3951454.998999952804 60442.414494544 2024-05-12T09:56:52.328649+00:00 19994330.287000060081 28999999.987999919802 27870000.094000011683 3948412.026999949943 60442.414506014 2024-05-12T09:56:53.319656+00:00 19994330.283999919891 28999999.993000030518 27869999.971999991685 3946725.004999995232 60442.414517674 2024-05-12T09:56:54.327031+00:00 19994330.289000000805 29000000.036000009626 27869999.962000001222 3950135.965000032913 60442.414529144 2024-05-12T09:56:55.318039+00:00 19994330.285000000149 28999999.967000011355 27870000.004999998957 3949760.057999968994 60442.414540804 2024-05-12T09:56:56.325414+00:00 19994330.291999999434 29000000.021999958903 27870000.038000021130 3950245.972000002861 60442.414552273 2024-05-12T09:56:57.316421+00:00 19994330.285000000149 29000000.006000038236 27869999.988000009209 3951649.920000075828 60442.414563933 2024-05-12T09:56:58.323796+00:00 19994330.287000000477 28999999.998999949545 27870000.006000008434 3950631.105999947060 60442.414575409 2024-05-12T09:56:59.315302+00:00 19994330.287000019103 29000000.004999998957 27869999.993999961764 3950608.004999995232 60442.414587062 2024-05-12T09:57:00.322178+00:00 19994330.287999991328 28999999.991000059992 27869999.987000048161 3950759.958999990951 60442.414598538 2024-05-12T09:57:01.313682+00:00 19994330.282999988645 28999999.996000051498 27869999.987999979407 3949745.955000042915 60442.414610192 2024-05-12T09:57:02.320561+00:00 19994330.288000021130 28999999.997999910265 27870000.001999970526 3948957.011000037193 60442.414621851 2024-05-12T09:57:03.327936+00:00 19994330.292999979109 29000000.009000059217 27870000.033000048250 3951981.077999948990 60442.414633327 2024-05-12T09:57:04.319439+00:00 19994330.285000000149 29000000.009999990463 27870000.017999950796 3956139.917000054847 60442.414644981 2024-05-12T09:57:05.326319+00:00 19994330.286000009626 28999999.975999999791 27869999.973000049591 3951898.018999934196 60442.414656457 2024-05-12T09:57:06.317822+00:00 19994330.287000030279 28999999.991000000387 27869999.892999950796 3950051.001000047196 60442.414668110 2024-05-12T09:57:07.324701+00:00 19994330.284999970347 29000000.027000010014 27870000.146000031382 3947314.970000029076 60442.414679586 2024-05-12T09:57:08.316204+00:00 19994330.286000009626 28999999.979999989271 27869999.933000031859 3951779.041999936104 60442.414691240 2024-05-12T09:57:09.323083+00:00 19994330.287000000477 29000000.025999989361 27869999.986999988556 3952276.078000069130 60442.414702715 2024-05-12T09:57:10.314587+00:00 19994330.291000008583 29000000.008000019938 27870000.090000029653 3951385.992999910843 60442.414714375 2024-05-12T09:57:11.321961+00:00 19994330.284999970347 28999999.974999990314 27869999.969999909401 3952449.995000004768 60442.414725845 2024-05-12T09:57:12.312969+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3952441.889000058174 60442.414737504 2024-05-12T09:57:13.320344+00:00 19994330.285000029951 29000000.010000020266 27870000.013000011444 3951158.065999985207 60442.414749158 2024-05-12T09:57:14.327223+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3953136.001999973785 60442.414760633 2024-05-12T09:57:15.318726+00:00 19994330.287999991328 28999999.984999950975 27870000.032000061125 3950113.980000019073 60442.414772293 2024-05-12T09:57:16.326103+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3951147.985000013839 60442.414783763 2024-05-12T09:57:17.317109+00:00 19994330.289000030607 29000000.016999959946 27869999.967999938875 3946246.990999937057 60442.414795422 2024-05-12T09:57:18.324484+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3954749.065999985207 60442.414806892 2024-05-12T09:57:19.315491+00:00 19994330.286999940872 29000000.013999998569 27869999.969000101089 3950819.838000059128 60442.414818552 2024-05-12T09:57:20.322867+00:00 19994330.289000030607 28999999.981000009924 27869999.927999969572 3954813.108000040054 60442.414830027 2024-05-12T09:57:21.314370+00:00 19994330.282999988645 28999999.990000009537 27870000.097999930382 3949330.107999920845 60442.414841681 2024-05-12T09:57:22.321249+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3953475.019000052940 60442.414853340 2024-05-12T09:57:23.328624+00:00 19994330.284999970347 29000000.004000011832 27869999.975999951363 3952990.832000017166 60442.414864811 2024-05-12T09:57:24.319631+00:00 19994330.293000098318 29000000.008999940008 27869999.996999979019 3949671.976999998093 60442.414876470 2024-05-12T09:57:25.327008+00:00 19994330.283999919891 28999999.996000051498 27870000.004000071436 3954583.049000024796 60442.414887940 2024-05-12T09:57:26.318014+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3955431.001999973785 60442.414899599 2024-05-12T09:57:27.325389+00:00 19994330.287000060081 28999999.996000051498 27870000.023999929428 3950602.070999979973 60442.414911069 2024-05-12T09:57:28.316396+00:00 19994330.284999970347 29000000.013000011444 27869999.969000000507 3952887.032999991905 60442.414922729 2024-05-12T09:57:29.323771+00:00 19994330.287000060081 29000000.005999919027 27870000.039000000805 3954775.909999967087 60442.414934199 2024-05-12T09:57:30.314778+00:00 19994330.288999918848 28999999.994000080973 27869999.956000000238 3954758.050999999046 60442.414945859 2024-05-12T09:57:31.322154+00:00 19994330.285000089556 28999999.972999930382 27870000.030000001192 3955755.981000065804 60442.414957328 2024-05-12T09:57:32.313161+00:00 19994330.288999918848 29000000.006000038236 27869999.975999999791 3955754.996999979019 60442.414968988 2024-05-12T09:57:33.320536+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3954812.965000032913 60442.414980642 2024-05-12T09:57:34.327415+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3949642.000000000000 60442.414992117 2024-05-12T09:57:35.318919+00:00 19994330.285999890417 28999999.998999949545 27869999.997000008821 3955174.958999990951 60442.415003777 2024-05-12T09:57:36.326294+00:00 19994330.286000009626 29000000.003000020981 27869999.950000021607 3953974.088999987114 60442.415015247 2024-05-12T09:57:37.317301+00:00 19994330.286000009626 28999999.985000010580 27870000.045000020415 3951051.916000009049 60442.415026906 2024-05-12T09:57:38.324675+00:00 19994330.287999991328 29000000.001000050455 27869999.984999950975 3952888.082000017166 60442.415038382 2024-05-12T09:57:39.316179+00:00 19994330.287999991328 29000000.005999919027 27870000.039000030607 3952351.996999979019 60442.415050035 2024-05-12T09:57:40.323058+00:00 19994330.286000009626 28999999.978000041097 27869999.944999989122 3947995.917999982834 60442.415061511 2024-05-12T09:57:41.314562+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3952039.080000042915 60442.415073165 2024-05-12T09:57:42.321441+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3950898.949000000954 60442.415084640 2024-05-12T09:57:43.312944+00:00 19994330.285999890417 29000000.008999999613 27869999.998000029474 3950109.024999976158 60442.415096300 2024-05-12T09:57:44.320319+00:00 19994330.284000039101 28999999.975999999791 27869999.967000011355 3951671.016999959946 60442.415107954 2024-05-12T09:57:45.327198+00:00 19994330.291000008583 29000000.019000008702 27870000.008999999613 3949683.911000012886 60442.415119430 2024-05-12T09:57:46.318702+00:00 19994330.286000009626 28999999.995000001043 27870000.072999950498 3950048.100999950897 60442.415131083 2024-05-12T09:57:47.325581+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3952627.958000063896 60442.415142559 2024-05-12T09:57:48.317084+00:00 19994330.287000000477 28999999.989999979734 27869999.988999959081 3955130.991999983788 60442.415154218 2024-05-12T09:57:49.324459+00:00 19994330.289000000805 29000000.029000010341 27870000.012000080198 3947269.008000016212 60442.415165688 2024-05-12T09:57:50.315467+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3951750.028999925125 60442.415177342 2024-05-12T09:57:51.322344+00:00 19994330.285999998450 29000000.005999978632 27870000.003999948502 3951883.848999999929 60442.415188818 2024-05-12T09:57:52.313848+00:00 19994330.285000000149 28999999.983000040054 27870000.013000011444 3954823.138999999966 60442.415200471 2024-05-12T09:57:53.320728+00:00 19994330.289000000805 29000000.000999990851 27870000.009000059217 3952849.012000000104 60442.415211947 2024-05-12T09:57:54.312231+00:00 19994330.285000000149 28999999.973999980837 27869999.984999898821 3956040.975999999791 60442.415223606 2024-05-12T09:57:55.319606+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3953644.037000000011 60442.415235261 2024-05-12T09:57:56.326486+00:00 19994330.285000000149 28999999.995999988168 27869999.996000051498 3953485.982999999076 60442.415246736 2024-05-12T09:57:57.317989+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3952836.078999999911 60442.415258390 2024-05-12T09:57:58.324868+00:00 19994330.285000000149 28999999.984000030905 27870000.021000031382 3954553.895000000019 60442.415269866 2024-05-12T09:57:59.316371+00:00 19994330.289000000805 29000000.018999990076 27869999.946999911219 3951971.035000003874 60442.415281525 2024-05-12T09:58:00.323747+00:00 19994330.287000000477 29000000.006000038236 27870000.002000089735 3951779.017999999225 60442.415292995 2024-05-12T09:58:01.314753+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3949401.905999995768 60442.415304654 2024-05-12T09:58:02.322129+00:00 19994330.287000000477 29000000.003000020981 27870000.059000018984 3947423.044000000227 60442.415316124 2024-05-12T09:58:03.313136+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3953161.944000006188 60442.415327784 2024-05-12T09:58:04.320511+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3951621.081999994814 60442.415339437 2024-05-12T09:58:05.327390+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3952244.954000004102 60442.415350913 2024-05-12T09:58:06.318894+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3957879.056000002194 60442.415362572 2024-05-12T09:58:07.326268+00:00 19994330.286000009626 29000000.026999950409 27870000.021000001580 3950077.927999996115 60442.415374042 2024-05-12T09:58:08.317276+00:00 19994330.288999971002 28999999.955999970436 27869999.938999999315 3954328.990999997128 60442.415385702 2024-05-12T09:58:09.324651+00:00 19994330.289000030607 29000000.047999981791 27870000.035999998450 3950460.935000001919 60442.415397172 2024-05-12T09:58:10.315658+00:00 19994330.285999950022 28999999.979000091553 27869999.999000001699 3952342.137999997009 60442.415408832 2024-05-12T09:58:11.323033+00:00 19994330.288000050932 28999999.995999928564 27869999.954999998212 3956192.947000011802 60442.415420307 2024-05-12T09:58:12.314537+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3950899.044000000227 60442.415431961 2024-05-12T09:58:13.321416+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3950164.961999997031 60442.415443431 2024-05-12T09:58:14.312423+00:00 19994330.286999940872 29000000.003999948502 27869999.987999979407 3945975.033999993932 60442.415455090 2024-05-12T09:58:15.319798+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3948649.884000002872 60442.415466750 2024-05-12T09:58:16.327173+00:00 19994330.290000081062 28999999.993000030518 27869999.886000040919 3950374.240999997128 60442.415478225 2024-05-12T09:58:17.318677+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3949417.856000006199 60442.415489879 2024-05-12T09:58:18.325556+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3951152.957000001799 60442.415501355 2024-05-12T09:58:19.317059+00:00 19994330.280000090599 28999999.989000000060 27869999.993000030518 3957246.046999990940 60442.415513008 2024-05-12T09:58:20.323938+00:00 19994330.284999970347 28999999.992999989539 27869999.986000001431 3956189.004000008106 60442.415524484 2024-05-12T09:58:21.315441+00:00 19994330.287999991328 29000000.026999998838 27870000.028999980539 3955279.913999990094 60442.415536138 2024-05-12T09:58:22.322321+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3946370.090000004042 60442.415547614 2024-05-12T09:58:23.313824+00:00 19994330.289000030607 28999999.986999999732 27869999.951999958605 3946873.006999998819 60442.415559268 2024-05-12T09:58:24.320703+00:00 19994330.288999918848 28999999.997000008821 27869999.984000030905 3952829.984000011813 60442.415570743 2024-05-12T09:58:25.312206+00:00 19994330.282999988645 28999999.965999990702 27870000.020999971777 3954115.998999983072 60442.415582397 2024-05-12T09:58:26.319085+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3950820.092000008095 60442.415594056 2024-05-12T09:58:27.326460+00:00 19994330.286999940872 29000000.007999990135 27870000.061999920756 3947767.935999989975 60442.415605532 2024-05-12T09:58:28.317964+00:00 19994330.289000030607 29000000.021000031382 27869999.968000050634 3947939.923999994993 60442.415617186 2024-05-12T09:58:29.324843+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3945005.989000021946 60442.415628661 2024-05-12T09:58:30.316346+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3947183.057999997865 60442.415640321 2024-05-12T09:58:31.323721+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3950287.012999982107 60442.415651791 2024-05-12T09:58:32.314729+00:00 19994330.286000009626 29000000.013999998569 27870000.025999899954 3943259.847000002861 60442.415663450 2024-05-12T09:58:33.322104+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3947795.154000014067 60442.415674920 2024-05-12T09:58:34.313111+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3948197.018000007141 60442.415686579 2024-05-12T09:58:35.320486+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3946694.891000003088 60442.415698050 2024-05-12T09:58:36.311494+00:00 19994330.283999919891 29000000.054000020027 27869999.993000030518 3952452.137999982107 60442.415709709 2024-05-12T09:58:37.318869+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3950227.916000009049 60442.415721363 2024-05-12T09:58:38.325748+00:00 19994330.287000060081 29000000.010999921709 27870000.048999909312 3949383.975999981165 60442.415732839 2024-05-12T09:58:39.317251+00:00 19994330.286000009626 28999999.986999988556 27869999.956000089645 3951294.085000007879 60442.415744498 2024-05-12T09:58:40.324626+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3949545.967000008095 60442.415755968 2024-05-12T09:58:41.315632+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3949402.018999993801 60442.415767627 2024-05-12T09:58:42.323008+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3947093.972000002861 60442.415779097 2024-05-12T09:58:43.314016+00:00 19994330.285000000149 29000000.014999989420 27869999.940999981016 3949942.965999991167 60442.415790757 2024-05-12T09:58:44.321391+00:00 19994330.290000010282 28999999.977999929339 27869999.980999950320 3949820.019000024069 60442.415802227 2024-05-12T09:58:45.312398+00:00 19994330.285999998450 28999999.986999988556 27870000.013999998569 3951503.993999987841 60442.415813886 2024-05-12T09:58:46.319773+00:00 19994330.288999989629 29000000.031000021845 27870000.032999999821 3949652.997999995947 60442.415825540 2024-05-12T09:58:47.326652+00:00 19994330.285000011325 28999999.990000009537 27869999.966000009328 3952046.027000010014 60442.415837016 2024-05-12T09:58:48.318156+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3951327.961999983061 60442.415848675 2024-05-12T09:58:49.325531+00:00 19994330.284000009298 29000000.009999990463 27870000.081000000238 3952779.083000003826 60442.415860145 2024-05-12T09:58:50.316538+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3951023.904000014067 60442.415871805 2024-05-12T09:58:51.323913+00:00 19994330.289999991655 29000000.009999990463 27870000.005000028759 3954289.060000001919 60442.415883275 2024-05-12T09:58:52.314921+00:00 19994330.288000021130 28999999.996000051498 27869999.975999981165 3951543.899999976158 60442.415894934 2024-05-12T09:58:53.322296+00:00 19994330.287999991328 28999999.991999980062 27870000.043000008911 3953718.088000028860 60442.415906410 2024-05-12T09:58:54.313799+00:00 19994330.283999979496 29000000.006999969482 27869999.968999978155 3951401.037999988068 60442.415918063 2024-05-12T09:58:55.320678+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3947168.990999997128 60442.415929539 2024-05-12T09:58:56.312181+00:00 19994330.286000009626 28999999.982999999076 27870000.022000011057 3949263.942999988794 60442.415941193 2024-05-12T09:58:57.319060+00:00 19994330.287000000477 29000000.000999990851 27869999.940000001341 3948918.982000023127 60442.415952852 2024-05-12T09:58:58.326436+00:00 19994330.290000021458 28999999.979000009596 27870000.012000020593 3952880.106999992859 60442.415964328 2024-05-12T09:58:59.317939+00:00 19994330.287999991328 29000000.037999991328 27870000.015999969095 3948382.929000020027 60442.415975982 2024-05-12T09:59:00.324818+00:00 19994330.285000029951 28999999.989999990910 27869999.995000001043 3947332.065999985207 60442.415987457 2024-05-12T09:59:01.316321+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3945140.011999965180 60442.415999111 2024-05-12T09:59:02.323201+00:00 19994330.286000009626 29000000.013999998569 27869999.937999960035 3954939.976000010967 60442.416010587 2024-05-12T09:59:03.314704+00:00 19994330.283999979496 28999999.993000000715 27870000.035000029951 3949113.944000006188 60442.416022241 2024-05-12T09:59:04.321582+00:00 19994330.288999971002 28999999.981999989599 27869999.954999979585 3952893.074999988079 60442.416033716 2024-05-12T09:59:05.313086+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3954362.980000019073 60442.416045370 2024-05-12T09:59:06.319965+00:00 19994330.283999979496 28999999.991999980062 27869999.952000018209 3949888.939999998081 60442.416056846 2024-05-12T09:59:07.311468+00:00 19994330.289000030607 28999999.983000040054 27870000.037999991328 3950353.072000027169 60442.416068499 2024-05-12T09:59:08.318348+00:00 19994330.286999940872 29000000.020999971777 27869999.990000009537 3950308.998999952804 60442.416080159 2024-05-12T09:59:09.325723+00:00 19994330.285000089556 29000000.000999990851 27869999.983999971300 3953625.989000021946 60442.416091629 2024-05-12T09:59:10.316730+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3951551.959999979008 60442.416103289 2024-05-12T09:59:11.324105+00:00 19994330.284999970347 29000000.037999991328 27870000.069000009447 3953852.008000016212 60442.416114764 2024-05-12T09:59:12.315609+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3952265.037999988068 60442.416126418 2024-05-12T09:59:13.322488+00:00 19994330.290000081062 28999999.990000009537 27870000.047999981791 3949589.948000013828 60442.416137894 2024-05-12T09:59:14.313991+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3951678.995999991894 60442.416149547 2024-05-12T09:59:15.320870+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3949422.955000042915 60442.416161023 2024-05-12T09:59:16.312373+00:00 19994330.285999890417 29000000.008999940008 27869999.970000028610 3948621.034999967087 60442.416172677 2024-05-12T09:59:17.319252+00:00 19994330.287000060081 28999999.979000091553 27870000.034999970347 3950078.069000006188 60442.416184336 2024-05-12T09:59:18.326628+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3948931.898000001907 60442.416195812 2024-05-12T09:59:19.318130+00:00 19994330.284999970347 28999999.972999930382 27869999.978999968618 3952758.093999981880 60442.416207465 2024-05-12T09:59:20.325010+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3956005.952000021935 60442.416218941 2024-05-12T09:59:21.316513+00:00 19994330.284999970347 28999999.988999959081 27869999.950000051409 3953979.962000011932 60442.416230595 2024-05-12T09:59:22.323393+00:00 19994330.290000081062 29000000.005000110716 27870000.120000001043 3950724.094999969006 60442.416242070 2024-05-12T09:59:23.314896+00:00 19994330.286000009626 28999999.995999928564 27869999.955999970436 3944819.916999996174 60442.416253730 2024-05-12T09:59:24.322271+00:00 19994330.286999940872 28999999.983999971300 27869999.982999999076 3952336.995000004768 60442.416265200 2024-05-12T09:59:25.313278+00:00 19994330.284999970347 29000000.009000059217 27869999.941000010818 3954681.099000037182 60442.416276859 2024-05-12T09:59:26.320653+00:00 19994330.290000081062 29000000.008000019938 27870000.090999990702 3952647.941999971867 60442.416288329 2024-05-12T09:59:27.311660+00:00 19994330.286999940872 29000000.000000000000 27869999.949999999255 3954478.987999976147 60442.416299989 2024-05-12T09:59:28.319038+00:00 19994330.286000009626 29000000.005999919027 27870000.002000000328 3953240.057000041008 60442.416311643 2024-05-12T09:59:29.325915+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3956036.967000008095 60442.416323118 2024-05-12T09:59:30.317418+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3954201.956999958027 60442.416334778 2024-05-12T09:59:31.324793+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3953537.048000038136 60442.416346248 2024-05-12T09:59:32.315800+00:00 19994330.286000009626 28999999.998000029474 27870000.014000028372 3950976.037000000011 60442.416357907 2024-05-12T09:59:33.323176+00:00 19994330.287000060081 29000000.010000001639 27870000.007999960333 3952316.950999975204 60442.416369377 2024-05-12T09:59:34.314183+00:00 19994330.287999991328 29000000.011999998242 27869999.987000048161 3951094.051999986172 60442.416381036 2024-05-12T09:59:35.321558+00:00 19994330.287999998778 28999999.991999998689 27869999.978999968618 3951001.907999991905 60442.416392512 2024-05-12T09:59:36.313061+00:00 19994330.289999999106 28999999.991999998689 27869999.985000010580 3949330.087000011932 60442.416404166 2024-05-12T09:59:37.319940+00:00 19994330.283999990672 29000000.010999988765 27870000.004000011832 3950031.863000034820 60442.416415642 2024-05-12T09:59:38.311443+00:00 19994330.287000000477 29000000.015000019222 27870000.023999989033 3951782.995999991894 60442.416427296 2024-05-12T09:59:39.318323+00:00 19994330.284000009298 28999999.972999989986 27870000.008000019938 3955187.055000007153 60442.416438955 2024-05-12T09:59:40.325698+00:00 19994330.289000000805 29000000.022000011057 27869999.994999948889 3950911.000000000000 60442.416450431 2024-05-12T09:59:41.317201+00:00 19994330.285999979824 28999999.963999990374 27869999.998000029474 3948738.042999982834 60442.416462090 2024-05-12T09:59:42.324576+00:00 19994330.288000021130 29000000.013000011444 27869999.951999958605 3953833.095000029076 60442.416473560 2024-05-12T09:59:43.315584+00:00 19994330.289999991655 29000000.000999990851 27869999.994000080973 3950210.861999989022 60442.416485219 2024-05-12T09:59:44.322959+00:00 19994330.286000009626 28999999.991999980062 27870000.038999918848 3952495.000999987125 60442.416496689 2024-05-12T09:59:45.313965+00:00 19994330.285999979824 29000000.020000040531 27869999.986999988556 3949194.973999977112 60442.416508349 2024-05-12T09:59:46.321340+00:00 19994330.288000021130 29000000.004000011832 27870000.055000070482 3955593.001000047196 60442.416519819 2024-05-12T09:59:47.312349+00:00 19994330.284000009298 28999999.972999989986 27869999.944000009447 3953281.083999990951 60442.416531478 2024-05-12T09:59:48.319723+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3953320.951999961864 60442.416542954 2024-05-12T09:59:49.311227+00:00 19994330.287000000477 29000000.012999951839 27870000.039999961853 3953478.020000040997 60442.416554607 2024-05-12T09:59:50.318106+00:00 19994330.291999999434 28999999.988000039011 27869999.975000020117 3951972.056999980938 60442.416566267 2024-05-12T09:59:51.325481+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3951710.045000017155 60442.416577737 2024-05-12T09:59:52.316488+00:00 19994330.285000029951 28999999.970000028610 27869999.944000009447 3946626.918999969959 60442.416589397 2024-05-12T09:59:53.323863+00:00 19994330.287000000477 29000000.026999950409 27870000.069999929518 3948530.928000032902 60442.416600872 2024-05-12T09:59:54.315367+00:00 19994330.286000009626 28999999.986000061035 27870000.007000088692 3950177.084999979008 60442.416612526 2024-05-12T09:59:55.322246+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3949592.958000003826 60442.416624002 2024-05-12T09:59:56.313749+00:00 19994330.285000029951 28999999.997999910265 27869999.935000058264 3944431.944000006188 60442.416635655 2024-05-12T09:59:57.320628+00:00 19994330.290000021458 28999999.988000039011 27870000.026999950409 3947718.140999972820 60442.416647131 2024-05-12T09:59:58.312131+00:00 19994330.285999950022 29000000.021000031382 27869999.991000059992 3950116.886000037193 60442.416658791 2024-05-12T09:59:59.319507+00:00 19994330.290000021458 28999999.990000009537 27870000.015999909490 3948309.077999948990 60442.416670260 2024-05-12T10:00:00.310514+00:00 19994330.282000008970 28999999.995999928564 27870000.008000019938 3955911.956000030041 60442.416681920 2024-05-12T10:00:01.317889+00:00 19994330.288000050932 28999999.994000080973 27869999.962000008672 3954070.018999993801 60442.416693574 2024-05-12T10:00:02.324768+00:00 19994330.287999991328 29000000.015999909490 27870000.061000000685 3947143.007000029087 60442.416705050 2024-05-12T10:00:03.316271+00:00 19994330.284999970347 29000000.004000071436 27870000.017999999225 3940582.092999995220 60442.416716703 2024-05-12T10:00:04.323151+00:00 19994330.291999939829 28999999.968999978155 27869999.929999988526 3953082.944000006188 60442.416728179 2024-05-12T10:00:05.314654+00:00 19994330.283000111580 29000000.000000000000 27870000.008999999613 3945484.974999963772 60442.416739833 2024-05-12T10:00:06.321533+00:00 19994330.287999991328 29000000.016999959946 27869999.998000010848 3947981.985000013839 60442.416751308 2024-05-12T10:00:07.313036+00:00 19994330.284999970347 29000000.004999998957 27870000.049999978393 3950754.871000051033 60442.416762962 2024-05-12T10:00:08.319915+00:00 19994330.289999961853 28999999.994000080973 27869999.948000010103 3945253.149999976158 60442.416774438 2024-05-12T10:00:09.311418+00:00 19994330.285000089556 29000000.003000020981 27870000.050999999046 3948587.970999956131 60442.416786097 2024-05-12T10:00:10.318794+00:00 19994330.285999890417 28999999.962000001222 27869999.927999999374 3949980.950999975204 60442.416797567 2024-05-12T10:00:11.309801+00:00 19994330.291000008583 29000000.044999990612 27870000.037999991328 3950550.100000023842 60442.416809226 2024-05-12T10:00:12.317176+00:00 19994330.286000009626 28999999.962000001222 27869999.959999978542 3945504.998000026215 60442.416820880 2024-05-12T10:00:13.324056+00:00 19994330.286000009626 29000000.037999998778 27870000.046000000089 3951582.861999989022 60442.416832356 2024-05-12T10:00:14.315559+00:00 19994330.287000060081 29000000.004999998957 27869999.976000010967 3954370.046000003815 60442.416844009 2024-05-12T10:00:15.322438+00:00 19994330.284999970347 29000000.002000000328 27870000.042999979109 3947165.054999948014 60442.416855485 2024-05-12T10:00:16.313941+00:00 19994330.291000008583 28999999.997000008821 27869999.948000010103 3948211.988000034820 60442.416867145 2024-05-12T10:00:17.321316+00:00 19994330.284000039101 28999999.981000009924 27870000.050999999046 3951759.003000020981 60442.416878615 2024-05-12T10:00:18.312323+00:00 19994330.292999979109 29000000.008999999613 27869999.971000019461 3951695.049000024796 60442.416890274 2024-05-12T10:00:19.319698+00:00 19994330.284999970347 29000000.002999991179 27869999.986000001431 3949376.049000024796 60442.416901744 2024-05-12T10:00:20.310706+00:00 19994330.286000009626 28999999.989000018686 27869999.967999991030 3949436.982999920845 60442.416913404 2024-05-12T10:00:21.318081+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3948742.896000028122 60442.416925057 2024-05-12T10:00:22.324960+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3946149.996000051033 60442.416936533 2024-05-12T10:00:23.316463+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3944504.076999903191 60442.416948193 2024-05-12T10:00:24.323839+00:00 19994330.286000009626 29000000.045999940485 27870000.011999960989 3953379.917999982834 60442.416959662 2024-05-12T10:00:25.314846+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3944344.016000031959 60442.416971322 2024-05-12T10:00:26.322221+00:00 19994330.286999940872 28999999.984999950975 27870000.000000000000 3951126.004000068177 60442.416982792 2024-05-12T10:00:27.313228+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3953027.044999957085 60442.416994452 2024-05-12T10:00:28.320604+00:00 19994330.285999998450 29000000.010000050068 27870000.009000059217 3951338.947999954224 60442.417005922 2024-05-12T10:00:29.311611+00:00 19994330.285999998450 29000000.003999948502 27870000.015999909490 3951065.000000000000 60442.417017581 2024-05-12T10:00:30.318986+00:00 19994330.287000000477 28999999.983999971300 27869999.937000039965 3951928.018000007141 60442.417029057 2024-05-12T10:00:31.310489+00:00 19994330.286999989301 29000000.003000020981 27870000.078000068665 3949439.952000021935 60442.417040710 2024-05-12T10:00:32.317369+00:00 19994330.287999998778 29000000.009000059217 27869999.974999900907 3949008.044999957085 60442.417052370 2024-05-12T10:00:33.324743+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3954082.896000028122 60442.417063840 2024-05-12T10:00:34.315750+00:00 19994330.285999979824 28999999.977000001818 27869999.990000009537 3952672.087000011932 60442.417075499 2024-05-12T10:00:35.323126+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3951921.935000061989 60442.417086975 2024-05-12T10:00:36.314629+00:00 19994330.286000009626 29000000.006000038236 27870000.087000008672 3956192.044999957085 60442.417098628 2024-05-12T10:00:37.321508+00:00 19994330.286000009626 28999999.975999951363 27869999.911000009626 3950799.004999995232 60442.417110104 2024-05-12T10:00:38.313012+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3949967.960999966133 60442.417121758 2024-05-12T10:00:39.319891+00:00 19994330.289000000805 29000000.001000050455 27869999.978999968618 3954589.040000081062 60442.417133234 2024-05-12T10:00:40.311394+00:00 19994330.285999979824 29000000.009999990463 27869999.993000030518 3952062.057999968994 60442.417144887 2024-05-12T10:00:41.318273+00:00 19994330.284000009298 28999999.986999988556 27870000.037999998778 3951429.932000041008 60442.417156363 2024-05-12T10:00:42.309776+00:00 19994330.288999971002 29000000.003999948502 27869999.967999991030 3953977.135999917984 60442.417168023 2024-05-12T10:00:43.317151+00:00 19994330.288000050932 29000000.000000000000 27869999.980000000447 3954313.947000027169 60442.417179676 2024-05-12T10:00:44.324031+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3949544.993000030983 60442.417191152 2024-05-12T10:00:45.315534+00:00 19994330.288000050932 29000000.009999990463 27870000.046999990940 3948890.894999980927 60442.417202806 2024-05-12T10:00:46.322413+00:00 19994330.288999971002 28999999.976000070572 27870000.001000020653 3950564.077999948990 60442.417214281 2024-05-12T10:00:47.313916+00:00 19994330.290000021458 29000000.030999999493 27869999.995000001043 3952749.991999983788 60442.417225941 2024-05-12T10:00:48.321291+00:00 19994330.282999988645 29000000.010000009090 27870000.039000000805 3953520.999000072014 60442.417237411 2024-05-12T10:00:49.312298+00:00 19994330.286000009626 28999999.974999990314 27869999.962999999523 3947805.962000011932 60442.417249070 2024-05-12T10:00:50.319674+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3951648.061999917030 60442.417260540 2024-05-12T10:00:51.310681+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3950118.078000069130 60442.417272200 2024-05-12T10:00:52.318055+00:00 19994330.285000029951 29000000.022999998182 27870000.093999978155 3944788.916999936104 60442.417283854 2024-05-12T10:00:53.324935+00:00 19994330.291000008583 28999999.974000010639 27869999.907999988645 3949657.020000100136 60442.417295329 2024-05-12T10:00:54.316439+00:00 19994330.287000000477 29000000.021000001580 27870000.039000030607 3951024.985999941826 60442.417306983 2024-05-12T10:00:55.323318+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3947080.889000058174 60442.417318459 2024-05-12T10:00:56.314821+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3949946.013000010978 60442.417330118 2024-05-12T10:00:57.322196+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3952784.092999935150 60442.417341588 2024-05-12T10:00:58.313203+00:00 19994330.285000089556 28999999.991999980062 27869999.997000038624 3947190.876000047196 60442.417353247 2024-05-12T10:00:59.320578+00:00 19994330.286000009626 28999999.987000048161 27870000.013999998569 3956664.014999986161 60442.417364723 2024-05-12T10:01:00.312082+00:00 19994330.289999961853 29000000.029999971390 27870000.082000020891 3949229.065999985207 60442.417376377 2024-05-12T10:01:01.318961+00:00 19994330.291000008583 28999999.980000019073 27869999.889999989420 3949408.024999976158 60442.417387852 2024-05-12T10:01:02.310463+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3951130.963999987114 60442.417399512 2024-05-12T10:01:03.317839+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3953733.029000043869 60442.417411166 2024-05-12T10:01:04.324718+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3954134.924000024796 60442.417422635 2024-05-12T10:01:05.315725+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3952945.069000006188 60442.417434295 2024-05-12T10:01:06.323101+00:00 19994330.283999919891 29000000.000000000000 27870000.003999948502 3952100.987999916077 60442.417445771 2024-05-12T10:01:07.314604+00:00 19994330.290000081062 28999999.982999920845 27869999.958000060171 3944234.003000020981 60442.417457425 2024-05-12T10:01:08.321483+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3948234.965000032913 60442.417468900 2024-05-12T10:01:09.312986+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3958476.049999951851 60442.417480554 2024-05-12T10:01:10.319866+00:00 19994330.286999940872 28999999.994000080973 27869999.980000019073 3953732.925999999046 60442.417492030 2024-05-12T10:01:11.311369+00:00 19994330.287000060081 28999999.992999911308 27870000.052999969572 3951622.093000053894 60442.417503683 2024-05-12T10:01:12.318248+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3951594.908999919891 60442.417515159 2024-05-12T10:01:13.309751+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3951015.062000035774 60442.417526813 2024-05-12T10:01:14.316630+00:00 19994330.287999991328 28999999.997000098228 27869999.950000051409 3951332.995000004768 60442.417538472 2024-05-12T10:01:15.324005+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3950903.042999982834 60442.417549948 2024-05-12T10:01:16.315509+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3952392.961000084877 60442.417561602 2024-05-12T10:01:17.322388+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3953260.009999989998 60442.417573078 2024-05-12T10:01:18.313891+00:00 19994330.284999970347 29000000.031999949366 27870000.023999929428 3950390.996999979019 60442.417584731 2024-05-12T10:01:19.320770+00:00 19994330.287000060081 28999999.986999988556 27870000.002999998629 3951600.952999948990 60442.417596207 2024-05-12T10:01:20.312274+00:00 19994330.284999970347 28999999.999000068754 27869999.975000001490 3950010.042999982834 60442.417607861 2024-05-12T10:01:21.319153+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3954010.012000083923 60442.417619336 2024-05-12T10:01:22.310656+00:00 19994330.287999998778 28999999.993999961764 27870000.021999999881 3947072.013000010978 60442.417630996 2024-05-12T10:01:23.318031+00:00 19994330.287000000477 29000000.034000039101 27869999.937999989837 3951343.980999947060 60442.417642466 2024-05-12T10:01:24.309038+00:00 19994330.289000000805 28999999.991000000387 27870000.045000020415 3953610.001999973785 60442.417654125 2024-05-12T10:01:25.316414+00:00 19994330.285000000149 28999999.982999999076 27870000.022999998182 3946513.993000030983 60442.417665779 2024-05-12T10:01:26.323293+00:00 19994330.289999991655 29000000.015999998897 27869999.982999980450 3957896.937999964226 60442.417677254 2024-05-12T10:01:27.314796+00:00 19994330.284000009298 28999999.981000009924 27869999.997000008821 3954918.141000031959 60442.417688914 2024-05-12T10:01:28.322171+00:00 19994330.289000000805 29000000.017999991775 27869999.986999988556 3952291.894000052940 60442.417700384 2024-05-12T10:01:29.313178+00:00 19994330.285999979824 29000000.015000019222 27870000.015000049025 3951333.079999924172 60442.417712044 2024-05-12T10:01:30.320553+00:00 19994330.287000000477 28999999.972999989986 27870000.016999959946 3946898.876000047196 60442.417723519 2024-05-12T10:01:31.312056+00:00 19994330.289000000805 28999999.993999991566 27869999.971000019461 3952590.148999928962 60442.417735173 2024-05-12T10:01:32.318936+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3952762.984000086784 60442.417746649 2024-05-12T10:01:33.310439+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3950022.911999940872 60442.417758302 2024-05-12T10:01:34.317318+00:00 19994330.285000000149 29000000.023999989033 27870000.039999961853 3947777.034000039101 60442.417769778 2024-05-12T10:01:35.308821+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3949273.949999928009 60442.417781438 2024-05-12T10:01:36.316197+00:00 19994330.287999991328 29000000.031000021845 27869999.997999969870 3950823.060000061989 60442.417793091 2024-05-12T10:01:37.323076+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3953605.891000031959 60442.417804567 2024-05-12T10:01:38.314579+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3955911.154999970924 60442.417816221 2024-05-12T10:01:39.321458+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3952822.934000014793 60442.417827697 2024-05-12T10:01:40.312962+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3950468.029999970924 60442.417839350 2024-05-12T10:01:41.319841+00:00 19994330.285999950022 29000000.009999990463 27870000.022999998182 3954607.940999985207 60442.417850826 2024-05-12T10:01:42.311344+00:00 19994330.285000029951 28999999.991999980062 27870000.009000059217 3957875.034999967087 60442.417862480 2024-05-12T10:01:43.318223+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3955263.980000019073 60442.417873955 2024-05-12T10:01:44.309726+00:00 19994330.285000029951 29000000.024000048637 27869999.940999981016 3949925.044000030030 60442.417885615 2024-05-12T10:01:45.317102+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3953325.998999952804 60442.417897268 2024-05-12T10:01:46.323980+00:00 19994330.284999970347 29000000.011000040919 27870000.011000040919 3949994.031000018120 60442.417908744 2024-05-12T10:01:47.315483+00:00 19994330.286000009626 28999999.997999910265 27870000.032000061125 3951259.949000000954 60442.417920398 2024-05-12T10:01:48.322363+00:00 19994330.285000029951 28999999.991000059992 27869999.904999971390 3950710.910000085831 60442.417931873 2024-05-12T10:01:49.313865+00:00 19994330.286999940872 28999999.998000029474 27870000.085000038147 3945949.099999905098 60442.417943527 2024-05-12T10:01:50.320745+00:00 19994330.287000060081 28999999.998999949545 27869999.965999960899 3948580.991000055801 60442.417955003 2024-05-12T10:01:51.312249+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3949987.003999948967 60442.417966662 2024-05-12T10:01:52.319624+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3951581.991000055801 60442.417978132 2024-05-12T10:01:53.310631+00:00 19994330.286000009626 29000000.021999958903 27870000.060000058264 3947043.008000016212 60442.417989792 2024-05-12T10:01:54.318006+00:00 19994330.290000081062 28999999.988000039011 27869999.995999928564 3951101.985999941826 60442.418001262 2024-05-12T10:01:55.309014+00:00 19994330.282999988645 29000000.000999931246 27869999.984000090510 3956417.958000063896 60442.418012921 2024-05-12T10:01:56.316388+00:00 19994330.287999991328 28999999.996000051498 27869999.967999938875 3949788.098999977112 60442.418024575 2024-05-12T10:01:57.323268+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3950830.959999918938 60442.418036051 2024-05-12T10:01:58.314771+00:00 19994330.286999940872 29000000.023999929428 27870000.002000000328 3950185.965000032913 60442.418047704 2024-05-12T10:01:59.321650+00:00 19994330.291000008583 28999999.989000078291 27870000.019000001252 3953436.021000028122 60442.418059180 2024-05-12T10:02:00.313153+00:00 19994330.284999970347 28999999.981999989599 27870000.000999998301 3949867.911000012886 60442.418070834 2024-05-12T10:02:01.320032+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3951228.067999958992 60442.418082309 2024-05-12T10:02:02.311536+00:00 19994330.284999970347 29000000.019999999553 27869999.984999999404 3948158.001999973785 60442.418093969 2024-05-12T10:02:03.318911+00:00 19994330.286000009626 28999999.997000001371 27869999.990000009537 3954294.070000051986 60442.418105439 2024-05-12T10:02:04.309918+00:00 19994330.284000039101 29000000.006999999285 27869999.984999980778 3945916.072999954224 60442.418117099 2024-05-12T10:02:05.317294+00:00 19994330.291000008583 28999999.977999988943 27869999.984000001103 3949070.917000054847 60442.418128568 2024-05-12T10:02:06.308301+00:00 19994330.289999961853 29000000.011000011116 27870000.001000020653 3948369.952000021935 60442.418140228 2024-05-12T10:02:07.315676+00:00 19994330.287000060081 28999999.993000000715 27870000.006999969482 3951068.023000001907 60442.418151882 2024-05-12T10:02:08.322555+00:00 19994330.284999970347 29000000.011000011116 27870000.030000030994 3953542.041999936104 60442.418163357 2024-05-12T10:02:09.314057+00:00 19994330.286999940872 28999999.981000009924 27870000.012000020593 3948307.986999989022 60442.418175011 2024-05-12T10:02:10.320937+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3949067.883000016212 60442.418186487 2024-05-12T10:02:11.312441+00:00 19994330.285000089556 29000000.032999988645 27870000.011999960989 3951871.026000022888 60442.418198146 2024-05-12T10:02:12.319816+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3950563.042000054847 60442.418209616 2024-05-12T10:02:13.310823+00:00 19994330.287999991328 28999999.992999970913 27870000.052000049502 3953351.000000000000 60442.418221275 2024-05-12T10:02:14.318198+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3946629.050999999046 60442.418232745 2024-05-12T10:02:15.309205+00:00 19994330.287000060081 29000000.021999958903 27869999.963999990374 3954836.997999907006 60442.418244405 2024-05-12T10:02:16.316580+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3950193.990000010002 60442.418256058 2024-05-12T10:02:17.323460+00:00 19994330.284000001848 28999999.995000001043 27869999.983000040054 3945093.013000010978 60442.418267534 2024-05-12T10:02:18.314963+00:00 19994330.287000011653 28999999.993999961764 27870000.062999960035 3952686.937000035774 60442.418279194 2024-05-12T10:02:19.322338+00:00 19994330.285999998450 28999999.995000060648 27869999.949000000954 3952912.136999965180 60442.418290664 2024-05-12T10:02:20.313345+00:00 19994330.291999999434 29000000.019999980927 27869999.998999949545 3950593.981000065804 60442.418302323 2024-05-12T10:02:21.320721+00:00 19994330.285999998450 28999999.972999930382 27870000.040000081062 3953393.921999930870 60442.418313799 2024-05-12T10:02:22.312223+00:00 19994330.287999991328 29000000.016000028700 27869999.997999910265 3952180.011000037193 60442.418325453 2024-05-12T10:02:23.319103+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3954865.933000000194 60442.418336928 2024-05-12T10:02:24.310606+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3951873.063999999780 60442.418348582 2024-05-12T10:02:25.317485+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3949973.953000000212 60442.418360058 2024-05-12T10:02:26.308988+00:00 19994330.282999988645 29000000.024999979883 27869999.976000070572 3949835.969000000972 60442.418371711 2024-05-12T10:02:27.315868+00:00 19994330.291999999434 28999999.991000059992 27870000.037999991328 3949465.043000000995 60442.418383371 2024-05-12T10:02:28.323243+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3955443.995999998879 60442.418394841 2024-05-12T10:02:29.314250+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3953051.088999997824 60442.418406500 2024-05-12T10:02:30.321625+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3950165.961000002921 60442.418417976 2024-05-12T10:02:31.313129+00:00 19994330.285000029951 29000000.036000009626 27870000.022999998182 3947622.946999996901 60442.418429630 2024-05-12T10:02:32.320008+00:00 19994330.287000000477 28999999.985000010580 27869999.941999908537 3949980.057000004221 60442.418441106 2024-05-12T10:02:33.311511+00:00 19994330.287000000477 29000000.019999980927 27870000.027000069618 3951935.905999995768 60442.418452759 2024-05-12T10:02:34.318389+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3957179.997000000905 60442.418464235 2024-05-12T10:02:35.309893+00:00 19994330.290999948978 28999999.987999919802 27869999.962999939919 3954805.144000000786 60442.418475889 2024-05-12T10:02:36.316773+00:00 19994330.285000029951 29000000.006000038236 27870000.028000000864 3950130.957999996841 60442.418487364 2024-05-12T10:02:37.308276+00:00 19994330.287000000477 29000000.018000010401 27869999.980999998748 3949789.998000002932 60442.418499018 2024-05-12T10:02:38.315155+00:00 19994330.287000000477 28999999.991999998689 27870000.024000000209 3951058.993000001181 60442.418510677 2024-05-12T10:02:39.322530+00:00 19994330.284999970347 28999999.988000001758 27870000.048000011593 3946342.903999999166 60442.418522153 2024-05-12T10:02:40.314033+00:00 19994330.287000000477 28999999.991999998689 27869999.904999990016 3945687.165000007022 60442.418533807 2024-05-12T10:02:41.320912+00:00 19994330.291000008583 28999999.997000008821 27870000.028000000864 3953562.978999986779 60442.418545282 2024-05-12T10:02:42.312415+00:00 19994330.286000069231 29000000.011999990791 27869999.977000001818 3953679.847000002861 60442.418556936 2024-05-12T10:02:43.319295+00:00 19994330.286999940872 29000000.016999989748 27870000.087000008672 3950983.042999998201 60442.418568412 2024-05-12T10:02:44.310798+00:00 19994330.287000060081 28999999.984000001103 27869999.967000011355 3951400.068000004161 60442.418580072 2024-05-12T10:02:45.318173+00:00 19994330.287999991328 29000000.005000028759 27870000.003000020981 3951579.996999993920 60442.418591541 2024-05-12T10:02:46.309180+00:00 19994330.286999940872 28999999.995999988168 27869999.982999980450 3948868.964000002015 60442.418603201 2024-05-12T10:02:47.316556+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3947713.006999998819 60442.418614677 2024-05-12T10:02:48.308059+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3947002.962999999989 60442.418626330 2024-05-12T10:02:49.314937+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3952616.004000008106 60442.418637990 2024-05-12T10:02:50.322313+00:00 19994330.286000009626 29000000.012000020593 27869999.991000000387 3948926.046000003815 60442.418649466 2024-05-12T10:02:51.313819+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3950411.988999993075 60442.418661119 2024-05-12T10:02:52.320696+00:00 19994330.287000060081 28999999.992000039667 27870000.012000020593 3950598.915000007022 60442.418672595 2024-05-12T10:02:53.312199+00:00 19994330.286000009626 29000000.003999948502 27869999.992999970913 3952961.146999999881 60442.418684249 2024-05-12T10:02:54.319078+00:00 19994330.285999890417 29000000.027000010014 27870000.028000000864 3947020.972000002861 60442.418695725 2024-05-12T10:02:55.310581+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3953339.858999996912 60442.418707384 2024-05-12T10:02:56.317956+00:00 19994330.286000009626 28999999.981999989599 27869999.924999948591 3947671.103000000119 60442.418718854 2024-05-12T10:02:57.308963+00:00 19994330.286000009626 28999999.988999959081 27870000.027000069618 3952214.083000003826 60442.418730513 2024-05-12T10:02:58.316339+00:00 19994330.287999991328 29000000.033000111580 27869999.995999928564 3952131.919999986887 60442.418741983 2024-05-12T10:02:59.307346+00:00 19994330.286000009626 28999999.974999900907 27869999.968999978155 3951788.023000001907 60442.418753643 2024-05-12T10:03:00.314721+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3948117.928999990225 60442.418765296 2024-05-12T10:03:01.321600+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3952638.094999998808 60442.418776772 2024-05-12T10:03:02.313104+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3954303.922000021208 60442.418788431 2024-05-12T10:03:03.320479+00:00 19994330.287999991328 29000000.040000081062 27869999.973000049591 3951184.979000002146 60442.418799901 2024-05-12T10:03:04.311486+00:00 19994330.283999919891 28999999.968999978155 27870000.013000011444 3952906.097999989986 60442.418811561 2024-05-12T10:03:05.318861+00:00 19994330.290000081062 29000000.013000011444 27869999.992999911308 3956006.921999990940 60442.418823031 2024-05-12T10:03:06.309868+00:00 19994330.286000009626 28999999.985999941826 27870000.012000080198 3949765.973000019789 60442.418834690 2024-05-12T10:03:07.317242+00:00 19994330.286000009626 28999999.993000030518 27869999.934999939054 3950952.091999977827 60442.418846166 2024-05-12T10:03:08.308746+00:00 19994330.283999919891 29000000.001999970526 27870000.028000000864 3951952.999000012875 60442.418857825 2024-05-12T10:03:09.316122+00:00 19994330.291000008583 29000000.024000048637 27869999.963000059128 3952982.974000006914 60442.418869296 2024-05-12T10:03:10.307129+00:00 19994330.287999998778 28999999.980999950320 27870000.010999921709 3947662.993999987841 60442.418880955 2024-05-12T10:03:11.314504+00:00 19994330.287000000477 29000000.016000028700 27870000.077000018209 3952529.974999994040 60442.418892608 2024-05-12T10:03:12.321384+00:00 19994330.289000000805 28999999.987999919802 27869999.998000029474 3951025.043000013102 60442.418904084 2024-05-12T10:03:13.312887+00:00 19994330.283999990672 28999999.996000051498 27869999.995000001043 3948795.932999997865 60442.418915744 2024-05-12T10:03:14.320261+00:00 19994330.289000000805 29000000.021000031382 27869999.919999960810 3955716.977999985218 60442.418927214 2024-05-12T10:03:15.311269+00:00 19994330.283999990672 28999999.973000001162 27870000.015000000596 3951835.036000012886 60442.418938873 2024-05-12T10:03:16.318645+00:00 19994330.287000000477 29000000.028000000864 27870000.080999989063 3953479.988000005018 60442.418950343 2024-05-12T10:03:17.309652+00:00 19994330.289999991655 28999999.995000001043 27869999.971000000834 3951862.034000008833 60442.418962003 2024-05-12T10:03:18.317027+00:00 19994330.284000009298 28999999.989999990910 27870000.008999999613 3951023.133999974001 60442.418973478 2024-05-12T10:03:19.308530+00:00 19994330.291000008583 28999999.984000001103 27870000.037000000477 3949696.865000010002 60442.418985132 2024-05-12T10:03:20.315409+00:00 19994330.285000000149 29000000.010000020266 27869999.955000009388 3953946.965000004042 60442.418996791 2024-05-12T10:03:21.322784+00:00 19994330.287000000477 29000000.022999998182 27869999.989999979734 3951429.990000010002 60442.419008262 2024-05-12T10:03:22.313791+00:00 19994330.285999979824 28999999.986999988556 27870000.075000021607 3952768.023999989033 60442.419019921 2024-05-12T10:03:23.321167+00:00 19994330.287000000477 28999999.986999988556 27869999.936999980360 3946081.993000001181 60442.419031397 2024-05-12T10:03:24.312670+00:00 19994330.286000009626 29000000.021999981254 27869999.997000008821 3952387.046999990940 60442.419043050 2024-05-12T10:03:25.319549+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3953561.962000011932 60442.419054526 2024-05-12T10:03:26.311052+00:00 19994330.293999969959 29000000.004000011832 27869999.949999991804 3949921.046000003815 60442.419066180 2024-05-12T10:03:27.317931+00:00 19994330.286000009626 28999999.992999970913 27870000.087999999523 3951328.924999982119 60442.419077655 2024-05-12T10:03:28.309435+00:00 19994330.282999988645 28999999.987000048161 27869999.897999998182 3950823.103000015020 60442.419089315 2024-05-12T10:03:29.316810+00:00 19994330.285000029951 29000000.015999969095 27870000.062000039965 3952207.025000005960 60442.419100785 2024-05-12T10:03:30.307817+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3955386.919999986887 60442.419112444 2024-05-12T10:03:31.315192+00:00 19994330.289000030607 28999999.982000049204 27869999.953999999911 3950291.989000021946 60442.419124098 2024-05-12T10:03:32.322071+00:00 19994330.285999950022 29000000.035999950022 27869999.986000001431 3953345.977999985218 60442.419135574 2024-05-12T10:03:33.313574+00:00 19994330.290000021458 28999999.989000018686 27870000.028999920934 3956001.069999992847 60442.419147227 2024-05-12T10:03:34.320454+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3949259.014999986161 60442.419158703 2024-05-12T10:03:35.311957+00:00 19994330.287999931723 28999999.998000029474 27870000.011000040919 3951613.946000040043 60442.419170363 2024-05-12T10:03:36.319332+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3956986.012999951839 60442.419181833 2024-05-12T10:03:37.310339+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3953574.037000000011 60442.419193492 2024-05-12T10:03:38.317715+00:00 19994330.287999991328 29000000.028000000864 27870000.072000030428 3949510.952000021935 60442.419204962 2024-05-12T10:03:39.308722+00:00 19994330.286000009626 28999999.999000068754 27869999.934999939054 3953930.982999979984 60442.419216622 2024-05-12T10:03:40.316096+00:00 19994330.292000059038 28999999.985999941826 27870000.014000058174 3957116.041999996174 60442.419228091 2024-05-12T10:03:41.307104+00:00 19994330.286999940872 29000000.021999958903 27870000.031999949366 3953833.954000055790 60442.419239751 2024-05-12T10:03:42.314479+00:00 19994330.286000009626 28999999.976000070572 27869999.983999971300 3949582.045999944210 60442.419251405 2024-05-12T10:03:43.321359+00:00 19994330.282999988645 29000000.011000040919 27870000.002000089735 3952663.090000032913 60442.419262880 2024-05-12T10:03:44.312862+00:00 19994330.289999961853 28999999.990999940783 27870000.010999921709 3951755.847999989986 60442.419274540 2024-05-12T10:03:45.320237+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3949970.010999978054 60442.419286010 2024-05-12T10:03:46.311244+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3950965.075000048149 60442.419297669 2024-05-12T10:03:47.318619+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3952414.007999957073 60442.419309139 2024-05-12T10:03:48.309626+00:00 19994330.287000060081 29000000.031000021845 27870000.029999971390 3947331.981999992859 60442.419320798 2024-05-12T10:03:49.317002+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3951737.984000027180 60442.419332274 2024-05-12T10:03:50.308504+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3954549.950999975204 60442.419343928 2024-05-12T10:03:51.315384+00:00 19994330.284000039101 28999999.965000029653 27869999.923999909312 3955612.953000009060 60442.419355404 2024-05-12T10:03:52.306887+00:00 19994330.286000009626 29000000.017999999225 27870000.018000010401 3946086.064999998081 60442.419367057 2024-05-12T10:03:53.313767+00:00 19994330.286000009626 29000000.002999998629 27869999.971000079066 3945721.024000049103 60442.419378717 2024-05-12T10:03:54.321142+00:00 19994330.291999939829 28999999.971999999136 27870000.035999998450 3950679.023999989033 60442.419390187 2024-05-12T10:03:55.312149+00:00 19994330.287000060081 29000000.022999998182 27870000.032999999821 3951821.848999977112 60442.419401846 2024-05-12T10:03:56.319524+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3952875.069999992847 60442.419413316 2024-05-12T10:03:57.310531+00:00 19994330.284999970347 28999999.995999988168 27869999.932000000030 3947159.044000030030 60442.419424976 2024-05-12T10:03:58.317907+00:00 19994330.286999940872 28999999.986000001431 27870000.040000021458 3953750.919999957085 60442.419436446 2024-05-12T10:03:59.308913+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3954816.201000034809 60442.419448105 2024-05-12T10:04:00.316289+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3947097.936999977101 60442.419459581 2024-05-12T10:04:01.307792+00:00 19994330.290000081062 29000000.006999999285 27870000.028000000864 3951346.000000000000 60442.419471235 2024-05-12T10:04:02.314672+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3951634.929000020027 60442.419482894 2024-05-12T10:04:03.322047+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3953555.009000002872 60442.419494364 2024-05-12T10:04:04.313054+00:00 19994330.289000000805 28999999.999000009149 27870000.075999978930 3952582.020999968052 60442.419506024 2024-05-12T10:04:05.320429+00:00 19994330.285999998450 29000000.021999958903 27869999.944000009447 3948427.990000010002 60442.419517499 2024-05-12T10:04:06.311932+00:00 19994330.287999998778 28999999.994000021368 27870000.039000030607 3954129.077000021935 60442.419529153 2024-05-12T10:04:07.318811+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3951364.921000003815 60442.419540629 2024-05-12T10:04:08.310315+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3951611.037000000011 60442.419552282 2024-05-12T10:04:09.317194+00:00 19994330.286999989301 28999999.991000059992 27869999.998999949545 3949385.949999988079 60442.419563758 2024-05-12T10:04:10.308697+00:00 19994330.286000009626 29000000.002999961376 27869999.956000030041 3951111.040000020992 60442.419575417 2024-05-12T10:04:11.316072+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3951279.037000000011 60442.419586888 2024-05-12T10:04:12.307079+00:00 19994330.283999979496 28999999.994000080973 27870000.013999998569 3947417.960999966133 60442.419598547 2024-05-12T10:04:13.314454+00:00 19994330.286000009626 29000000.018999930471 27869999.955999970436 3952502.995000004768 60442.419610200 2024-05-12T10:04:14.321334+00:00 19994330.289999991655 28999999.991999980062 27870000.061000108719 3946296.945999979973 60442.419621676 2024-05-12T10:04:15.312837+00:00 19994330.289000000805 29000000.005000110716 27870000.074000000954 3949483.070000051986 60442.419633330 2024-05-12T10:04:16.319716+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3948172.021999955177 60442.419644806 2024-05-12T10:04:17.311220+00:00 19994330.290000021458 28999999.987999919802 27869999.980999950320 3946874.976999998093 60442.419656459 2024-05-12T10:04:18.318098+00:00 19994330.283999979496 28999999.996999979019 27870000.019000049680 3948939.916999996174 60442.419667935 2024-05-12T10:04:19.309601+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3948578.036000012886 60442.419679589 2024-05-12T10:04:20.316481+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3953290.042999982834 60442.419691064 2024-05-12T10:04:21.307984+00:00 19994330.285000029951 28999999.962999939919 27869999.947000030428 3947786.923000038136 60442.419702718 2024-05-12T10:04:22.314863+00:00 19994330.287999991328 29000000.032000061125 27869999.998999949545 3944781.055000007153 60442.419714194 2024-05-12T10:04:23.306366+00:00 19994330.288999971002 28999999.975999951363 27870000.059000018984 3949990.888000010978 60442.419725848 2024-05-12T10:04:24.313245+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3950602.074999988079 60442.419737507 2024-05-12T10:04:25.320621+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3955136.072999954224 60442.419748977 2024-05-12T10:04:26.311628+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3947802.883000016212 60442.419760637 2024-05-12T10:04:27.319003+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3946009.114000021946 60442.419772107 2024-05-12T10:04:28.310010+00:00 19994330.284000039101 29000000.019999980927 27870000.040999889374 3947436.953999996185 60442.419783766 2024-05-12T10:04:29.317386+00:00 19994330.289999961853 28999999.997999999672 27869999.947000030428 3956047.977999985218 60442.419795236 2024-05-12T10:04:30.308393+00:00 19994330.287000060081 28999999.982999999076 27870000.009999990463 3951308.981999992859 60442.419806895 2024-05-12T10:04:31.315768+00:00 19994330.286999940872 29000000.024000000209 27870000.049000021070 3955307.108000040054 60442.419818371 2024-05-12T10:04:32.307271+00:00 19994330.287000060081 28999999.991000011563 27869999.995000001043 3951286.939999998081 60442.419830025 2024-05-12T10:04:33.314150+00:00 19994330.285999890417 29000000.008999999613 27869999.947000000626 3948537.012999951839 60442.419841684 2024-05-12T10:04:34.321525+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3954123.965000032913 60442.419853155 2024-05-12T10:04:35.312533+00:00 19994330.287999991328 29000000.010999981314 27870000.033999990672 3953539.983999968041 60442.419864814 2024-05-12T10:04:36.319908+00:00 19994330.286000009626 29000000.025000009686 27870000.001000020653 3946522.076000034809 60442.419876290 2024-05-12T10:04:37.311411+00:00 19994330.289000030607 28999999.971000019461 27869999.984000001103 3947349.926999986172 60442.419887943 2024-05-12T10:04:38.318291+00:00 19994330.289000030607 29000000.008999969810 27869999.980999980122 3945641.057999968994 60442.419899419 2024-05-12T10:04:39.309793+00:00 19994330.286999940872 29000000.004000011832 27870000.017000019550 3950376.962000011932 60442.419911073 2024-05-12T10:04:40.316673+00:00 19994330.286000009626 28999999.986999988556 27869999.970999989659 3946694.950999975204 60442.419922548 2024-05-12T10:04:41.308176+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3950118.134999989998 60442.419934208 2024-05-12T10:04:42.315551+00:00 19994330.287000060081 28999999.987000048161 27869999.971999999136 3946174.012000083923 60442.419945678 2024-05-12T10:04:43.306558+00:00 19994330.286999940872 29000000.023999989033 27870000.027000010014 3951293.944999932777 60442.419957337 2024-05-12T10:04:44.313933+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3950623.951000093948 60442.419968997 2024-05-12T10:04:45.321309+00:00 19994330.287000060081 29000000.005999978632 27869999.978999968618 3949008.033999919891 60442.419980466 2024-05-12T10:04:46.312316+00:00 19994330.288999918848 29000000.013999998569 27870000.018999990076 3953181.983000040054 60442.419992126 2024-05-12T10:04:47.319691+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3950110.993999958038 60442.420003596 2024-05-12T10:04:48.310698+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3949955.115000010002 60442.420015255 2024-05-12T10:04:49.318074+00:00 19994330.286000009626 29000000.024000048637 27870000.000999990851 3951347.842000008095 60442.420026726 2024-05-12T10:04:50.309080+00:00 19994330.289000030607 28999999.982999920845 27870000.062000039965 3950694.014999986161 60442.420038385 2024-05-12T10:04:51.316456+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3949884.014999986161 60442.420049855 2024-05-12T10:04:52.307463+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3953588.991000055801 60442.420061514 2024-05-12T10:04:53.314839+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3950713.047999978065 60442.420072990 2024-05-12T10:04:54.306341+00:00 19994330.286000009626 28999999.979000091553 27869999.996999979019 3947508.003999948967 60442.420084644 2024-05-12T10:04:55.313221+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3954005.996000051033 60442.420096303 2024-05-12T10:04:56.320595+00:00 19994330.287000060081 29000000.000999931246 27869999.993000030518 3949704.011999965180 60442.420107773 2024-05-12T10:04:57.311603+00:00 19994330.285000000149 28999999.988000039011 27870000.005999919027 3946479.849000095855 60442.420119433 2024-05-12T10:04:58.318978+00:00 19994330.287999998778 29000000.032999988645 27870000.034000039101 3953706.107999920845 60442.420130908 2024-05-12T10:04:59.310481+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3949793.943000078201 60442.420142562 2024-05-12T10:05:00.317361+00:00 19994330.291999999434 29000000.013000011444 27870000.023999929428 3945154.093999981880 60442.420154038 2024-05-12T10:05:01.308864+00:00 19994330.285000000149 28999999.976000070572 27869999.897000070661 3953135.939999938011 60442.420165692 2024-05-12T10:05:02.315743+00:00 19994330.287000000477 29000000.019999980927 27870000.072999950498 3954062.021000028122 60442.420177167 2024-05-12T10:05:03.307246+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3949960.998999952804 60442.420188827 2024-05-12T10:05:04.314621+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3949363.042000054847 60442.420200297 2024-05-12T10:05:05.305628+00:00 19994330.286000009626 28999999.971000079066 27869999.959999918938 3950282.070999979973 60442.420211956 2024-05-12T10:05:06.313003+00:00 19994330.287000000477 29000000.026000000536 27870000.028000000864 3949487.901999949943 60442.420223610 2024-05-12T10:05:07.319883+00:00 19994330.290999978781 28999999.989999998361 27870000.001000050455 3946789.957000017166 60442.420235085 2024-05-12T10:05:08.311386+00:00 19994330.285000000149 29000000.008999999613 27869999.978999968618 3946913.052000045776 60442.420246739 2024-05-12T10:05:09.318265+00:00 19994330.288000021130 28999999.982999999076 27870000.000000000000 3956642.970000029076 60442.420258215 2024-05-12T10:05:10.309769+00:00 19994330.284999970347 29000000.019999999553 27870000.024999979883 3949112.032999991905 60442.420269874 2024-05-12T10:05:11.317143+00:00 19994330.285000029951 28999999.991000000387 27869999.960000000894 3953209.993000030983 60442.420281344 2024-05-12T10:05:12.308151+00:00 19994330.290000021458 29000000.006000008434 27870000.052000001073 3949159.037999988068 60442.420293004 2024-05-12T10:05:13.315525+00:00 19994330.285999950022 28999999.993999991566 27869999.978999998420 3949644.911000012886 60442.420304473 2024-05-12T10:05:14.306533+00:00 19994330.289000030607 28999999.997000008821 27869999.975999999791 3952432.082999945153 60442.420316133 2024-05-12T10:05:15.313908+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3947005.154999970924 60442.420327603 2024-05-12T10:05:16.304916+00:00 19994330.287999991328 28999999.977999988943 27869999.966999981552 3950687.904999970924 60442.420339263 2024-05-12T10:05:17.312293+00:00 19994330.282999988645 29000000.010000050068 27869999.999000009149 3945878.729000092018 60442.420350922 2024-05-12T10:05:18.319666+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3955650.175999999046 60442.420362392 2024-05-12T10:05:19.310673+00:00 19994330.288000050932 29000000.009999990463 27870000.051999989897 3955331.018000007141 60442.420374052 2024-05-12T10:05:20.318048+00:00 19994330.284999970347 28999999.994000021368 27869999.937000039965 3951402.065999985207 60442.420385521 2024-05-12T10:05:21.309056+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3957979.894999980927 60442.420397181 2024-05-12T10:05:22.316431+00:00 19994330.285000029951 29000000.015999969095 27869999.991999980062 3955052.991999983788 60442.420408657 2024-05-12T10:05:23.307934+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3959418.973000050057 60442.420420310 2024-05-12T10:05:24.314813+00:00 19994330.286000009626 29000000.020999971777 27870000.032999988645 3950674.025999904145 60442.420431780 2024-05-12T10:05:25.305821+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3956380.011000037193 60442.420443440 2024-05-12T10:05:26.313196+00:00 19994330.287999991328 28999999.997000098228 27870000.018999990076 3952856.019000052940 60442.420455093 2024-05-12T10:05:27.320075+00:00 19994330.284999970347 28999999.984999898821 27869999.990000009537 3949831.949999928009 60442.420466569 2024-05-12T10:05:28.311578+00:00 19994330.292000059038 28999999.992000099272 27869999.949000000954 3954656.062000035774 60442.420478228 2024-05-12T10:05:29.318952+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3951650.060999989975 60442.420489699 2024-05-12T10:05:30.309960+00:00 19994330.283999919891 28999999.994999889284 27870000.060999989510 3951266.990000010002 60442.420501358 2024-05-12T10:05:31.317336+00:00 19994330.287000060081 28999999.997000098228 27869999.930000070482 3951259.960000038147 60442.420512834 2024-05-12T10:05:32.308839+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3954504.930999993812 60442.420524487 2024-05-12T10:05:33.315718+00:00 19994330.287000060081 28999999.997999910265 27870000.006999969482 3952084.074999928009 60442.420535963 2024-05-12T10:05:34.307221+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3954977.957000017166 60442.420547617 2024-05-12T10:05:35.314101+00:00 19994330.292999979109 29000000.020000100136 27870000.031999949366 3952569.011999965180 60442.420559092 2024-05-12T10:05:36.305604+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3946238.052000045776 60442.420570746 2024-05-12T10:05:37.312483+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3950049.991999983788 60442.420582406 2024-05-12T10:05:38.319858+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3956152.884000062943 60442.420593882 2024-05-12T10:05:39.311361+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3951038.117999910843 60442.420605535 2024-05-12T10:05:40.318241+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3949760.896000028122 60442.420617011 2024-05-12T10:05:41.309744+00:00 19994330.290000081062 28999999.988000039011 27870000.022999998182 3953541.113000034820 60442.420628665 2024-05-12T10:05:42.316623+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3949240.006000041962 60442.420640140 2024-05-12T10:05:43.308126+00:00 19994330.287999991328 29000000.004000000656 27870000.029000040144 3950424.847999929916 60442.420651794 2024-05-12T10:05:44.315005+00:00 19994330.284999970347 28999999.997000001371 27869999.987999919802 3948869.125000000000 60442.420663270 2024-05-12T10:05:45.306508+00:00 19994330.286000009626 28999999.985999990255 27870000.045000080019 3951497.953000069130 60442.420674923 2024-05-12T10:05:46.313388+00:00 19994330.287999991328 29000000.021000001580 27869999.947999950498 3950275.046999930870 60442.420686399 2024-05-12T10:05:47.304891+00:00 19994330.289000030607 29000000.005000010133 27870000.006000038236 3951433.874000072014 60442.420698059 2024-05-12T10:05:48.312266+00:00 19994330.284999970347 28999999.958999991417 27869999.988999959081 3950747.059999942780 60442.420709712 2024-05-12T10:05:49.319145+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3947108.021000028122 60442.420721188 2024-05-12T10:05:50.310649+00:00 19994330.289000030607 29000000.024000018835 27870000.041000001132 3951204.042999982834 60442.420732842 2024-05-12T10:05:51.317528+00:00 19994330.287000000477 29000000.002999991179 27870000.008999999613 3954225.988999962807 60442.420744318 2024-05-12T10:05:52.309031+00:00 19994330.285000000149 28999999.986000031233 27869999.988000009209 3952179.905000091065 60442.420755971 2024-05-12T10:05:53.315910+00:00 19994330.287999998778 28999999.995999988168 27869999.966000009328 3952675.083999990951 60442.420767447 2024-05-12T10:05:54.307413+00:00 19994330.285999998450 29000000.004000011832 27870000.019999980927 3953223.940999985207 60442.420779106 2024-05-12T10:05:55.314788+00:00 19994330.289000000805 29000000.010999981314 27869999.969000011683 3950960.097999929916 60442.420790576 2024-05-12T10:05:56.305796+00:00 19994330.285000000149 28999999.999000009149 27870000.043999999762 3946501.985000013839 60442.420802236 2024-05-12T10:05:57.313171+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3948378.963999987114 60442.420813889 2024-05-12T10:05:58.320050+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3947203.930000067223 60442.420825365 2024-05-12T10:05:59.311553+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3949915.190999985207 60442.420837025 2024-05-12T10:06:00.318929+00:00 19994330.285999979824 28999999.996999979019 27870000.009999990463 3948080.886000037193 60442.420848494 2024-05-12T10:06:01.309935+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3952586.112999916077 60442.420860154 2024-05-12T10:06:02.317311+00:00 19994330.289000000805 29000000.013999938965 27869999.970999959856 3949372.855000019073 60442.420871624 2024-05-12T10:06:03.308318+00:00 19994330.291000008583 28999999.996000051498 27870000.040000021458 3946200.990000010002 60442.420883283 2024-05-12T10:06:04.315693+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3947174.980999947060 60442.420894759 2024-05-12T10:06:05.307196+00:00 19994330.286000009626 28999999.962999939919 27870000.028999980539 3948335.065000057220 60442.420906413 2024-05-12T10:06:06.314076+00:00 19994330.289999961853 29000000.037000060081 27870000.052999969572 3953028.985000013839 60442.420917889 2024-05-12T10:06:07.305579+00:00 19994330.284000039101 28999999.987999919802 27869999.921999990940 3950727.975000023842 60442.420929542 2024-05-12T10:06:08.312458+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3950415.955999969970 60442.420941202 2024-05-12T10:06:09.319833+00:00 19994330.286000009626 29000000.036999940872 27870000.032000061125 3947954.097000002861 60442.420952672 2024-05-12T10:06:10.310840+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3948282.875000000000 60442.420964331 2024-05-12T10:06:11.318215+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3952726.080000042915 60442.420975801 2024-05-12T10:06:12.309223+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3954104.986999989022 60442.420987461 2024-05-12T10:06:13.316598+00:00 19994330.287999991328 28999999.973000049591 27870000.067999958992 3952620.023999928962 60442.420998937 2024-05-12T10:06:14.308101+00:00 19994330.287999991328 29000000.021000031382 27869999.932999968529 3954081.057000041008 60442.421010590 2024-05-12T10:06:15.314981+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3949780.976999998093 60442.421022066 2024-05-12T10:06:16.306484+00:00 19994330.283000048250 29000000.000000000000 27870000.036000009626 3941384.929999948014 60442.421033720 2024-05-12T10:06:17.313363+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3951535.996000051033 60442.421045195 2024-05-12T10:06:18.304866+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3949662.078999996185 60442.421056849 2024-05-12T10:06:19.311745+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3950096.993999958038 60442.421068508 2024-05-12T10:06:20.319121+00:00 19994330.288999918848 28999999.993000030518 27869999.929000020027 3947437.030000091065 60442.421079984 2024-05-12T10:06:21.310624+00:00 19994330.285000089556 28999999.997999999672 27870000.000000000000 3952007.020999907982 60442.421091638 2024-05-12T10:06:22.317503+00:00 19994330.287999991328 29000000.021000009030 27870000.050999999046 3950629.868000030983 60442.421103113 2024-05-12T10:06:23.309006+00:00 19994330.284999970347 29000000.013000000268 27869999.991999980062 3949009.121000051033 60442.421114767 2024-05-12T10:06:24.315885+00:00 19994330.289999961853 28999999.966999989003 27870000.014999989420 3946105.922999978065 60442.421126243 2024-05-12T10:06:25.307388+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3947138.031999946106 60442.421137902 2024-05-12T10:06:26.314763+00:00 19994330.286000009626 29000000.001000020653 27870000.065999981016 3947398.039000033867 60442.421149372 2024-05-12T10:06:27.305771+00:00 19994330.287000060081 29000000.011999990791 27869999.964000109583 3952210.919999957085 60442.421161032 2024-05-12T10:06:28.313146+00:00 19994330.286999940872 28999999.986000001431 27869999.953000001609 3948126.000000000000 60442.421172502 2024-05-12T10:06:29.304153+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3952803.045000075828 60442.421184161 2024-05-12T10:06:30.311528+00:00 19994330.285000089556 29000000.013000011444 27869999.973000001162 3950889.987999916077 60442.421195815 2024-05-12T10:06:31.318407+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3951489.925999999046 60442.421207291 2024-05-12T10:06:32.309910+00:00 19994330.287999991328 29000000.002000030130 27870000.032000008970 3951391.027000070084 60442.421218950 2024-05-12T10:06:33.317286+00:00 19994330.284000039101 28999999.989999949932 27870000.005999978632 3951368.056999921799 60442.421230420 2024-05-12T10:06:34.308293+00:00 19994330.292999979109 29000000.018000010401 27869999.967000011355 3949784.895000100136 60442.421242080 2024-05-12T10:06:35.315668+00:00 19994330.284000039101 28999999.983000040054 27869999.997999999672 3945694.034999967087 60442.421253555 2024-05-12T10:06:36.307171+00:00 19994330.286999940872 28999999.995999988168 27869999.974000010639 3950798.044999957085 60442.421265209 2024-05-12T10:06:37.314051+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3950007.976999998093 60442.421276685 2024-05-12T10:06:38.305554+00:00 19994330.287000060081 28999999.977999988943 27869999.997000038624 3948047.037000060081 60442.421288338 2024-05-12T10:06:39.312433+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3950180.926999927033 60442.421299814 2024-05-12T10:06:40.303936+00:00 19994330.286999940872 28999999.977999929339 27869999.949999991804 3947929.025000094902 60442.421311473 2024-05-12T10:06:41.311311+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3946578.104999899864 60442.421323127 2024-05-12T10:06:42.318191+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3946333.930999993812 60442.421334603 2024-05-12T10:06:43.309694+00:00 19994330.287000060081 29000000.031999949366 27869999.995999988168 3947626.989000082016 60442.421346257 2024-05-12T10:06:44.316573+00:00 19994330.285999998450 29000000.004000071436 27870000.000000000000 3951517.944999932777 60442.421357732 2024-05-12T10:06:45.308075+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3951534.088999987114 60442.421369386 2024-05-12T10:06:46.314955+00:00 19994330.289999999106 29000000.015999909490 27870000.015999969095 3954218.047000051010 60442.421380862 2024-05-12T10:06:47.306459+00:00 19994330.284000001848 28999999.992000099272 27870000.031000021845 3949372.865000010002 60442.421392515 2024-05-12T10:06:48.313337+00:00 19994330.293000001460 28999999.988999959081 27869999.912999991328 3948825.065999985207 60442.421403991 2024-05-12T10:06:49.304841+00:00 19994330.285000000149 29000000.024999979883 27870000.037999991328 3953910.047999978065 60442.421415651 2024-05-12T10:06:50.312216+00:00 19994330.285000000149 28999999.975999951363 27869999.980000019073 3951344.999000072014 60442.421427304 2024-05-12T10:06:51.319095+00:00 19994330.285000000149 28999999.991000059992 27869999.976000070572 3952871.977999926079 60442.421438780 2024-05-12T10:06:52.310598+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3950264.980000019073 60442.421450434 2024-05-12T10:06:53.317478+00:00 19994330.289999991655 29000000.003000020981 27869999.985999941826 3949093.985000013839 60442.421461910 2024-05-12T10:06:54.308980+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3952336.052000000142 60442.421473563 2024-05-12T10:06:55.315860+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3952887.961999998894 60442.421485039 2024-05-12T10:06:56.307364+00:00 19994330.285000000149 29000000.001999970526 27870000.036999940872 3950755.004000000190 60442.421496699 2024-05-12T10:06:57.314739+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3955612.003000000026 60442.421508168 2024-05-12T10:06:58.305746+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3951067.958999998868 60442.421519828 2024-05-12T10:06:59.313121+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3948955.012000001967 60442.421531298 2024-05-12T10:07:00.304128+00:00 19994330.290000021458 29000000.030000001192 27870000.037000060081 3947713.960999999195 60442.421542957 2024-05-12T10:07:01.311503+00:00 19994330.287000000477 28999999.962000001222 27869999.988000039011 3947248.989999997895 60442.421554611 2024-05-12T10:07:02.318383+00:00 19994330.288999971002 29000000.015999998897 27869999.967000011355 3955294.024000003934 60442.421566087 2024-05-12T10:07:03.309886+00:00 19994330.285000029951 29000000.005999978632 27870000.012999888510 3952612.001999997068 60442.421577746 2024-05-12T10:07:04.317261+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3952304.984999998938 60442.421589216 2024-05-12T10:07:05.308268+00:00 19994330.282999988645 28999999.993999991566 27870000.001000050455 3955865.061000003945 60442.421600875 2024-05-12T10:07:06.315643+00:00 19994330.287999991328 29000000.013000041246 27869999.980999998748 3953941.016999997199 60442.421612351 2024-05-12T10:07:07.307146+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3951325.990999997128 60442.421624005 2024-05-12T10:07:08.314026+00:00 19994330.287999991328 28999999.982999980450 27869999.993999999017 3950704.989000000060 60442.421635481 2024-05-12T10:07:09.305529+00:00 19994330.290000021458 29000000.034999970347 27869999.984000008553 3954461.014000006020 60442.421647140 2024-05-12T10:07:10.312904+00:00 19994330.284999970347 29000000.011000040919 27870000.074999999255 3954072.975000001024 60442.421658610 2024-05-12T10:07:11.303911+00:00 19994330.284999970347 29000000.001999970526 27869999.949999991804 3952360.023999989033 60442.421670270 2024-05-12T10:07:12.311286+00:00 19994330.286000009626 28999999.958000000566 27869999.997999999672 3948909.011000006925 60442.421681923 2024-05-12T10:07:13.318165+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3953370.969999998808 60442.421693399 2024-05-12T10:07:14.309669+00:00 19994330.287999991328 29000000.025999959558 27869999.971999999136 3949660.026000007987 60442.421705053 2024-05-12T10:07:15.316548+00:00 19994330.287000060081 29000000.008000079542 27870000.052000019699 3946569.981999992859 60442.421716528 2024-05-12T10:07:16.308051+00:00 19994330.289000030607 28999999.985999941826 27869999.984999950975 3954906.989999995101 60442.421728182 2024-05-12T10:07:17.314931+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3949199.964000002015 60442.421739658 2024-05-12T10:07:18.306434+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3951545.050999999046 60442.421751317 2024-05-12T10:07:19.313808+00:00 19994330.286000009626 28999999.955999970436 27869999.956999961287 3950009.976000010967 60442.421762787 2024-05-12T10:07:20.304816+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3948597.957999988925 60442.421774446 2024-05-12T10:07:21.312191+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3951478.096000000834 60442.421785917 2024-05-12T10:07:22.303199+00:00 19994330.285999890417 28999999.990999940783 27869999.994000021368 3955904.919000000227 60442.421797576 2024-05-12T10:07:23.310574+00:00 19994330.287000060081 29000000.006000038236 27870000.061999980360 3950997.074000000954 60442.421809236 2024-05-12T10:07:24.317949+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3949939.982000008225 60442.421820706 2024-05-12T10:07:25.308956+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3952163.032999991905 60442.421832365 2024-05-12T10:07:26.316331+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3954542.939999998081 60442.421843835 2024-05-12T10:07:27.307339+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3954463.991000012029 60442.421855494 2024-05-12T10:07:28.314714+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3950913.055000007153 60442.421866965 2024-05-12T10:07:29.305721+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3954084.896999984980 60442.421878624 2024-05-12T10:07:30.313096+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3954272.080000013113 60442.421890094 2024-05-12T10:07:31.304103+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3951470.967999995220 60442.421901753 2024-05-12T10:07:32.311478+00:00 19994330.284999970347 28999999.987999919802 27869999.971999999136 3956403.069000006188 60442.421913229 2024-05-12T10:07:33.302982+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3950009.917999982834 60442.421924888 2024-05-12T10:07:34.310357+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3948774.039000004996 60442.421936542 2024-05-12T10:07:35.317236+00:00 19994330.287999991328 28999999.951999999583 27869999.980000019073 3954564.962999999989 60442.421948018 2024-05-12T10:07:36.308739+00:00 19994330.286000009626 29000000.059000000358 27869999.990000009537 3951764.044000000227 60442.421959672 2024-05-12T10:07:37.315619+00:00 19994330.291000008583 28999999.988999988884 27870000.047999981791 3947649.034000008833 60442.421971147 2024-05-12T10:07:38.307122+00:00 19994330.285999998450 28999999.986000020057 27869999.996000051498 3953433.989999980200 60442.421982801 2024-05-12T10:07:39.314001+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3953134.972000002861 60442.421994277 2024-05-12T10:07:40.305504+00:00 19994330.286999989301 28999999.972999989986 27869999.970000028610 3952789.053000003099 60442.422005936 2024-05-12T10:07:41.312879+00:00 19994330.285000011325 29000000.009999990463 27870000.006999969482 3953550.847000002861 60442.422017406 2024-05-12T10:07:42.303886+00:00 19994330.286999989301 29000000.002000000328 27870000.011000040919 3947516.076999992132 60442.422029065 2024-05-12T10:07:43.311262+00:00 19994330.289000000805 29000000.008000019938 27869999.992999911308 3946874.056000024080 60442.422040719 2024-05-12T10:07:44.318141+00:00 19994330.287999998778 28999999.974999960512 27870000.011000040919 3951550.921999990940 60442.422052195 2024-05-12T10:07:45.309644+00:00 19994330.287000000477 29000000.004000011832 27869999.997000001371 3948994.023000001907 60442.422063849 2024-05-12T10:07:46.316523+00:00 19994330.285000000149 29000000.011000040919 27870000.019000001252 3950637.009999989998 60442.422075324 2024-05-12T10:07:47.308026+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3952402.027999997139 60442.422086984 2024-05-12T10:07:48.315401+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3952001.002000004053 60442.422098454 2024-05-12T10:07:49.306409+00:00 19994330.287000000477 29000000.001000050455 27869999.974999990314 3954926.944000006188 60442.422110113 2024-05-12T10:07:50.313784+00:00 19994330.284000009298 28999999.983999971300 27869999.960000008345 3951982.094999998808 60442.422121589 2024-05-12T10:07:51.305287+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3949471.016999990214 60442.422133243 2024-05-12T10:07:52.312167+00:00 19994330.291000008583 28999999.984999950975 27869999.973000019789 3952370.891000003088 60442.422144718 2024-05-12T10:07:53.303670+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3952109.131999998819 60442.422156378 2024-05-12T10:07:54.311045+00:00 19994330.285999950022 28999999.988999959081 27869999.987999979407 3951806.830000013113 60442.422168031 2024-05-12T10:07:55.317923+00:00 19994330.288000050932 29000000.004000071436 27870000.031000021845 3952973.076999992132 60442.422179507 2024-05-12T10:07:56.309427+00:00 19994330.285999950022 28999999.990000009537 27870000.043999969959 3956662.985000013839 60442.422191161 2024-05-12T10:07:57.316306+00:00 19994330.284000039101 29000000.015999909490 27869999.951000031084 3953583.968999981880 60442.422202636 2024-05-12T10:07:58.307809+00:00 19994330.289999961853 29000000.022000070661 27870000.039999961853 3946827.055000007153 60442.422214290 2024-05-12T10:07:59.314689+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3955925.002999991179 60442.422225766 2024-05-12T10:08:00.306192+00:00 19994330.287000000477 28999999.982999920845 27869999.960000038147 3957608.974999994040 60442.422237426 2024-05-12T10:08:01.313567+00:00 19994330.287999991328 29000000.005000110716 27870000.016999959946 3951158.129000037909 60442.422248895 2024-05-12T10:08:02.304574+00:00 19994330.285000029951 28999999.998999949545 27869999.965000029653 3952055.927999972831 60442.422260555 2024-05-12T10:08:03.311949+00:00 19994330.284999970347 29000000.008000019938 27870000.053000029176 3949945.999000012875 60442.422272025 2024-05-12T10:08:04.302956+00:00 19994330.288000050932 28999999.996999979019 27869999.963999990374 3953611.926999986172 60442.422283684 2024-05-12T10:08:05.310332+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3948782.060000001919 60442.422295338 2024-05-12T10:08:06.317211+00:00 19994330.288999918848 29000000.024999979883 27869999.953999999911 3952059.981999992859 60442.422306814 2024-05-12T10:08:07.308714+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3949802.971000016201 60442.422318467 2024-05-12T10:08:08.315593+00:00 19994330.288999918848 29000000.006000038236 27870000.024999979883 3953326.009999989998 60442.422329943 2024-05-12T10:08:09.307097+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3949389.930999993812 60442.422341603 2024-05-12T10:08:10.314472+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3949946.023000001907 60442.422353073 2024-05-12T10:08:11.305479+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3954648.032000004780 60442.422364732 2024-05-12T10:08:12.312854+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3953061.938000022899 60442.422376202 2024-05-12T10:08:13.303861+00:00 19994330.287999991328 28999999.988000009209 27870000.003999948502 3948660.084999979008 60442.422387862 2024-05-12T10:08:14.311237+00:00 19994330.286000009626 29000000.035000000149 27869999.996999979019 3952432.893000007141 60442.422399332 2024-05-12T10:08:15.302244+00:00 19994330.287999991328 28999999.979999989271 27870000.029000040144 3951247.117999970913 60442.422410991 2024-05-12T10:08:16.309619+00:00 19994330.286999940872 29000000.012000020593 27869999.998999949545 3947759.983000040054 60442.422422645 2024-05-12T10:08:17.316498+00:00 19994330.289000030607 28999999.987999979407 27869999.968000050634 3953661.884999989998 60442.422434120 2024-05-12T10:08:18.308001+00:00 19994330.284000039101 29000000.015000019222 27870000.055999990553 3951099.075999975204 60442.422445774 2024-05-12T10:08:19.314879+00:00 19994330.287999991328 28999999.975999981165 27869999.955999970436 3954521.026000022888 60442.422457250 2024-05-12T10:08:20.306384+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3948129.082000017166 60442.422468909 2024-05-12T10:08:21.313759+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3953033.906999946106 60442.422480379 2024-05-12T10:08:22.304766+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3951059.002000033855 60442.422492038 2024-05-12T10:08:23.312142+00:00 19994330.286000009626 29000000.007000029087 27869999.975999999791 3951291.986999989022 60442.422503509 2024-05-12T10:08:24.303149+00:00 19994330.286999940872 28999999.991999980062 27870000.056000001729 3952527.958000003826 60442.422515168 2024-05-12T10:08:25.310524+00:00 19994330.284000039101 28999999.977999988943 27869999.929999988526 3956592.114000021946 60442.422526822 2024-05-12T10:08:26.317403+00:00 19994330.289000030607 29000000.027000010014 27870000.059999998659 3948773.027999997139 60442.422538297 2024-05-12T10:08:27.308906+00:00 19994330.286000009626 28999999.981000009924 27869999.936000000685 3950892.958999990951 60442.422549957 2024-05-12T10:08:28.316281+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3948926.909999967087 60442.422561427 2024-05-12T10:08:29.307289+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3952336.016000031959 60442.422573086 2024-05-12T10:08:30.314663+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3951988.017000020016 60442.422584557 2024-05-12T10:08:31.305671+00:00 19994330.283999919891 29000000.004999998957 27870000.057000011206 3954406.037999988068 60442.422596216 2024-05-12T10:08:32.313046+00:00 19994330.282999999821 28999999.998000029474 27869999.976000010967 3951086.004000008106 60442.422607691 2024-05-12T10:08:33.304549+00:00 19994330.287999998778 29000000.011000040919 27870000.051999989897 3949582.953999996185 60442.422619345 2024-05-12T10:08:34.311428+00:00 19994330.289999999106 28999999.973999980837 27869999.957000020891 3951880.041000009049 60442.422630821 2024-05-12T10:08:35.302932+00:00 19994330.285999998450 29000000.021999958903 27870000.000999990851 3951269.970999956131 60442.422642475 2024-05-12T10:08:36.309811+00:00 19994330.289000000805 29000000.007000088692 27869999.986000001431 3954980.014999986161 60442.422654134 2024-05-12T10:08:37.317186+00:00 19994330.287999998778 28999999.990000009537 27870000.001999970526 3954434.009000002872 60442.422665604 2024-05-12T10:08:38.308193+00:00 19994330.285000000149 29000000.008999940008 27869999.971999999136 3954173.930000007153 60442.422677264 2024-05-12T10:08:39.315569+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3953652.997000039089 60442.422688734 2024-05-12T10:08:40.306576+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3955865.009000002872 60442.422700393 2024-05-12T10:08:41.313951+00:00 19994330.288000021130 28999999.985000010580 27870000.038999971002 3952668.080999969970 60442.422711869 2024-05-12T10:08:42.305454+00:00 19994330.285000000149 29000000.008999940008 27869999.955000039190 3951904.935999989975 60442.422723522 2024-05-12T10:08:43.312333+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3954145.104000031948 60442.422734998 2024-05-12T10:08:44.303836+00:00 19994330.288999971002 29000000.006000038236 27870000.112999919802 3951249.962999999989 60442.422746652 2024-05-12T10:08:45.310716+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3950444.056999980938 60442.422758128 2024-05-12T10:08:46.302219+00:00 19994330.290000021458 29000000.018999930471 27869999.942000031471 3950207.910000026226 60442.422769787 2024-05-12T10:08:47.309594+00:00 19994330.280999958515 28999999.967000011355 27870000.034000039101 3950891.005999981891 60442.422781440 2024-05-12T10:08:48.316473+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3953874.034999967087 60442.422792916 2024-05-12T10:08:49.307977+00:00 19994330.288000050932 29000000.008999999613 27869999.979000091553 3960026.945000051986 60442.422804570 2024-05-12T10:08:50.314856+00:00 19994330.289999961853 29000000.014000009745 27869999.977999929339 3950478.995000004768 60442.422816046 2024-05-12T10:08:51.306359+00:00 19994330.286000009626 28999999.985999990255 27869999.973999980837 3951598.000000000000 60442.422827705 2024-05-12T10:08:52.313734+00:00 19994330.286000009626 28999999.995000001043 27870000.066000100225 3946997.902999997139 60442.422839175 2024-05-12T10:08:53.304741+00:00 19994330.287000000477 29000000.013999998569 27870000.013999938965 3952575.137999951839 60442.422850835 2024-05-12T10:08:54.312117+00:00 19994330.288999971002 28999999.986000001431 27869999.947999950498 3952125.002000033855 60442.422862305 2024-05-12T10:08:55.303124+00:00 19994330.284000039101 28999999.988999988884 27869999.965000029653 3957944.972000002861 60442.422873964 2024-05-12T10:08:56.310499+00:00 19994330.287999991328 29000000.001000020653 27870000.050000071526 3948953.069999992847 60442.422885434 2024-05-12T10:08:57.301506+00:00 19994330.288999971002 29000000.006999999285 27870000.018999930471 3947688.972999989986 60442.422897093 2024-05-12T10:08:58.308881+00:00 19994330.285999950022 29000000.006999969482 27869999.990000009537 3948232.912000000011 60442.422908753 2024-05-12T10:08:59.316256+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3956335.018999993801 60442.422920223 2024-05-12T10:09:00.307264+00:00 19994330.284999970347 28999999.998999949545 27869999.965999960899 3955080.962999999989 60442.422931883 2024-05-12T10:09:01.314639+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3952099.040000020992 60442.422943352 2024-05-12T10:09:02.305646+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3956557.956999958027 60442.422955012 2024-05-12T10:09:03.313021+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3956483.134000002872 60442.422966488 2024-05-12T10:09:04.304524+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3951705.962999999989 60442.422978141 2024-05-12T10:09:05.311404+00:00 19994330.286000009626 28999999.994000021368 27869999.930999990553 3949836.012000023853 60442.422989617 2024-05-12T10:09:06.302907+00:00 19994330.283999919891 29000000.010999981314 27870000.022999990731 3951620.015999972820 60442.423001271 2024-05-12T10:09:07.309785+00:00 19994330.287000060081 28999999.995000001043 27870000.015999998897 3952499.981000006199 60442.423012924 2024-05-12T10:09:08.316665+00:00 19994330.289000030607 28999999.975999951363 27870000.015000019222 3954632.777999997139 60442.423024400 2024-05-12T10:09:09.308168+00:00 19994330.283999919891 29000000.019000049680 27870000.011999990791 3950777.157000004780 60442.423036059 2024-05-12T10:09:10.315544+00:00 19994330.286000009626 29000000.006999969482 27869999.961999978870 3956019.945999979973 60442.423047530 2024-05-12T10:09:11.306551+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3949960.148000001907 60442.423059189 2024-05-12T10:09:12.313926+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3952484.951000093948 60442.423070659 2024-05-12T10:09:13.304933+00:00 19994330.287999991328 29000000.011000040919 27869999.979999959469 3950502.956999897957 60442.423082318 2024-05-12T10:09:14.312308+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952317.022000073921 60442.423093794 2024-05-12T10:09:15.303811+00:00 19994330.286000009626 29000000.018000010401 27870000.071000039577 3951113.070999979973 60442.423105448 2024-05-12T10:09:16.310691+00:00 19994330.284999970347 28999999.958999991417 27869999.953000009060 3950141.942999958992 60442.423116923 2024-05-12T10:09:17.302193+00:00 19994330.286999940872 29000000.034000039101 27870000.019999980927 3953656.042000054847 60442.423128577 2024-05-12T10:09:18.309073+00:00 19994330.291000008583 28999999.972999930382 27869999.920000020415 3950942.931999921799 60442.423140237 2024-05-12T10:09:19.316448+00:00 19994330.287999991328 28999999.996000051498 27870000.080999970436 3951466.025000094902 60442.423151712 2024-05-12T10:09:20.307952+00:00 19994330.282999988645 28999999.995999928564 27869999.978999968618 3954236.061999917030 60442.423163366 2024-05-12T10:09:21.314831+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3960325.837000011932 60442.423174842 2024-05-12T10:09:22.306334+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3953642.128000020981 60442.423186495 2024-05-12T10:09:23.313213+00:00 19994330.286000009626 29000000.013000011444 27870000.000999931246 3953243.039000033867 60442.423197971 2024-05-12T10:09:24.304716+00:00 19994330.285999890417 29000000.005999919027 27869999.989000078291 3953457.921000003815 60442.423209625 2024-05-12T10:09:25.311595+00:00 19994330.291999999434 29000000.003000020981 27870000.059999939054 3951610.976999998093 60442.423221101 2024-05-12T10:09:26.303099+00:00 19994330.287000000477 29000000.004000000656 27869999.904999971390 3950486.027999997139 60442.423232754 2024-05-12T10:09:27.309978+00:00 19994330.285000000149 28999999.993999999017 27870000.046000000089 3950248.039000033867 60442.423244230 2024-05-12T10:09:28.301481+00:00 19994330.287000011653 28999999.988000009209 27869999.962000008672 3956549.930999993812 60442.423255884 2024-05-12T10:09:29.308360+00:00 19994330.283999990672 29000000.002999991179 27870000.041000008583 3951132.998999952804 60442.423267543 2024-05-12T10:09:30.315735+00:00 19994330.287999998778 28999999.988000009209 27869999.932000041008 3953629.970000029076 60442.423279019 2024-05-12T10:09:31.307239+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3951427.029999970924 60442.423290673 2024-05-12T10:09:32.314118+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3946866.013000010978 60442.423302148 2024-05-12T10:09:33.305621+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3945803.930999993812 60442.423313802 2024-05-12T10:09:34.312500+00:00 19994330.285000000149 28999999.979999989271 27870000.004999998957 3949630.072000027169 60442.423325278 2024-05-12T10:09:35.304004+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3948517.978999971878 60442.423336937 2024-05-12T10:09:36.311378+00:00 19994330.285000000149 28999999.992999970913 27869999.967000011355 3954976.023000001907 60442.423348407 2024-05-12T10:09:37.302386+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3951026.024999976158 60442.423360066 2024-05-12T10:09:38.309761+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3949291.009000062943 60442.423371537 2024-05-12T10:09:39.300768+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3948514.942999958992 60442.423383196 2024-05-12T10:09:40.308143+00:00 19994330.285000029951 29000000.004000011832 27870000.015999998897 3953056.054999948014 60442.423394850 2024-05-12T10:09:41.315023+00:00 19994330.287000000477 29000000.004000011832 27869999.980000000447 3956359.859000086784 60442.423406325 2024-05-12T10:09:42.306526+00:00 19994330.287999991328 29000000.000999990851 27869999.960999999195 3951228.156999946106 60442.423417979 2024-05-12T10:09:43.313405+00:00 19994330.284999970347 28999999.992999970913 27870000.004000011832 3950281.003000020981 60442.423429455 2024-05-12T10:09:44.304908+00:00 19994330.287000000477 29000000.004999998957 27870000.035999998450 3957196.001000047196 60442.423441114 2024-05-12T10:09:45.312283+00:00 19994330.285000029951 28999999.993000030518 27870000.002000000328 3948052.000000000000 60442.423452585 2024-05-12T10:09:46.303291+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3953384.846999884117 60442.423464244 2024-05-12T10:09:47.310666+00:00 19994330.290000021458 29000000.013999938965 27870000.044999990612 3951139.103000044823 60442.423475720 2024-05-12T10:09:48.302169+00:00 19994330.284999970347 28999999.988000039011 27869999.934000018984 3948410.062999964226 60442.423487373 2024-05-12T10:09:49.309048+00:00 19994330.289000030607 29000000.026999950409 27870000.065000001341 3953262.953000069130 60442.423499033 2024-05-12T10:09:50.316423+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3949939.041000009049 60442.423510503 2024-05-12T10:09:51.307431+00:00 19994330.285000029951 29000000.006000038236 27870000.034999970347 3955525.876999973785 60442.423522162 2024-05-12T10:09:52.314806+00:00 19994330.285999890417 28999999.991999980062 27869999.955000039190 3956703.065999985207 60442.423533638 2024-05-12T10:09:53.306309+00:00 19994330.289000030607 28999999.991000059992 27869999.982999980450 3946545.024000049103 60442.423545292 2024-05-12T10:09:54.313188+00:00 19994330.286000009626 29000000.008999940008 27870000.049000021070 3949908.939999938011 60442.423556767 2024-05-12T10:09:55.304691+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3953454.021000028122 60442.423568421 2024-05-12T10:09:56.311571+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3950934.144999980927 60442.423579897 2024-05-12T10:09:57.303074+00:00 19994330.284000039101 28999999.999000068754 27869999.998999949545 3954518.828000069130 60442.423591556 2024-05-12T10:09:58.310449+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3948174.027999997139 60442.423603026 2024-05-12T10:09:59.301456+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3950262.010999917984 60442.423614685 2024-05-12T10:10:00.308831+00:00 19994330.287000060081 29000000.006000038236 27870000.037999991328 3949751.000000000000 60442.423626339 2024-05-12T10:10:01.315711+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3949398.973000050057 60442.423637809 2024-05-12T10:10:02.306718+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3951689.018000007141 60442.423649468 2024-05-12T10:10:03.314093+00:00 19994330.289000030607 28999999.991000000387 27870000.042000059038 3956470.059999942780 60442.423660944 2024-05-12T10:10:04.305596+00:00 19994330.286000009626 29000000.014999989420 27869999.929999951273 3950105.956000090111 60442.423672598 2024-05-12T10:10:05.312475+00:00 19994330.286999940872 29000000.002000000328 27870000.038000110537 3951346.003999948967 60442.423684074 2024-05-12T10:10:06.303979+00:00 19994330.285000089556 29000000.001000020653 27870000.019999980927 3952174.996000051033 60442.423695727 2024-05-12T10:10:07.310858+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3954557.978999971878 60442.423707203 2024-05-12T10:10:08.302361+00:00 19994330.283999919891 29000000.023999989033 27870000.008000019938 3953285.069000006188 60442.423718863 2024-05-12T10:10:09.309736+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3948707.894999980927 60442.423730332 2024-05-12T10:10:10.300743+00:00 19994330.289000030607 29000000.002999991179 27869999.970000028610 3952588.105000019073 60442.423741992 2024-05-12T10:10:11.308118+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3953842.003000020981 60442.423753646 2024-05-12T10:10:12.314998+00:00 19994330.282000061125 28999999.990000009537 27870000.004000071436 3950911.018000007141 60442.423765121 2024-05-12T10:10:13.306500+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3953063.949999928009 60442.423776775 2024-05-12T10:10:14.313380+00:00 19994330.287999991328 28999999.991999980062 27869999.909999970347 3952110.039999961853 60442.423788251 2024-05-12T10:10:15.304883+00:00 19994330.289000030607 29000000.003000020981 27870000.052999969572 3949920.990000010002 60442.423799911 2024-05-12T10:10:16.312259+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3947868.019000052940 60442.423811380 2024-05-12T10:10:17.303266+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3954194.934000014793 60442.423823040 2024-05-12T10:10:18.310641+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3955234.060999989975 60442.423834510 2024-05-12T10:10:19.301647+00:00 19994330.285000000149 28999999.978999968618 27870000.013000000268 3949961.944999932777 60442.423846169 2024-05-12T10:10:20.309023+00:00 19994330.287000000477 29000000.013000071049 27869999.980000000447 3954115.021000028122 60442.423857639 2024-05-12T10:10:21.300031+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3952229.024999976158 60442.423869299 2024-05-12T10:10:22.307406+00:00 19994330.289000000805 28999999.998000029474 27869999.983000010252 3954061.921000003815 60442.423880952 2024-05-12T10:10:23.314285+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3953976.995000004768 60442.423892428 2024-05-12T10:10:24.305788+00:00 19994330.290000010282 29000000.016000028700 27869999.996000021696 3954044.968000053894 60442.423904087 2024-05-12T10:10:25.313163+00:00 19994330.288999989629 28999999.973999980837 27869999.986999988556 3947467.123999952804 60442.423915558 2024-05-12T10:10:26.304170+00:00 19994330.285000000149 29000000.003999948502 27870000.021999981254 3949539.915000081062 60442.423927217 2024-05-12T10:10:27.311546+00:00 19994330.284000009298 28999999.987000111490 27869999.986999988556 3949304.019999980927 60442.423938687 2024-05-12T10:10:28.302553+00:00 19994330.288000021130 29000000.006999969482 27869999.999000009149 3956453.932999968994 60442.423950346 2024-05-12T10:10:29.309928+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3952706.230000019073 60442.423961816 2024-05-12T10:10:30.300935+00:00 19994330.285999979824 28999999.988999959081 27869999.941999968141 3951250.820999979973 60442.423973476 2024-05-12T10:10:31.308311+00:00 19994330.291000008583 28999999.998000029474 27870000.074000000954 3951156.019000052940 60442.423985135 2024-05-12T10:10:32.315685+00:00 19994330.286999970675 28999999.993000030518 27869999.958999991417 3948435.018999934196 60442.423996605 2024-05-12T10:10:33.306693+00:00 19994330.287000000477 29000000.010999921709 27870000.002000030130 3945657.940000057220 60442.424008265 2024-05-12T10:10:34.314068+00:00 19994330.285000029951 29000000.003000020981 27870000.002999961376 3950000.118999958038 60442.424019734 2024-05-12T10:10:35.305075+00:00 19994330.285000029951 29000000.006999969482 27870000.013999998569 3951818.896999955177 60442.424031394 2024-05-12T10:10:36.312451+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3948302.085000038147 60442.424042864 2024-05-12T10:10:37.303458+00:00 19994330.287000000477 29000000.034000039101 27870000.046999931335 3947218.985000013839 60442.424054523 2024-05-12T10:10:38.310833+00:00 19994330.288999971002 28999999.995000001043 27869999.989000078291 3948898.973999977112 60442.424065999 2024-05-12T10:10:39.302336+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3945601.103000044823 60442.424077653 2024-05-12T10:10:40.309215+00:00 19994330.282000008970 28999999.999000001699 27869999.983999971300 3953492.865999937057 60442.424089129 2024-05-12T10:10:41.300718+00:00 19994330.287999991328 29000000.015999998897 27870000.095999959856 3949233.988000034820 60442.424100782 2024-05-12T10:10:42.307598+00:00 19994330.287000000477 28999999.988000009209 27869999.912000060081 3949445.041999936104 60442.424112442 2024-05-12T10:10:43.314973+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3946377.997000098228 60442.424123912 2024-05-12T10:10:44.305980+00:00 19994330.287000000477 28999999.988999988884 27869999.988000039011 3945582.008000016212 60442.424135571 2024-05-12T10:10:45.313355+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3952856.959999918938 60442.424147047 2024-05-12T10:10:46.304858+00:00 19994330.287999991328 29000000.024000018835 27869999.968999978155 3950568.003000020981 60442.424158701 2024-05-12T10:10:47.311737+00:00 19994330.284999970347 28999999.997999999672 27869999.998999949545 3950796.108999968041 60442.424170176 2024-05-12T10:10:48.303241+00:00 19994330.287000060081 28999999.979999989271 27870000.050999999046 3946010.914000033867 60442.424181830 2024-05-12T10:10:49.310120+00:00 19994330.285999890417 29000000.001999970526 27869999.931000109762 3948791.950000048149 60442.424193306 2024-05-12T10:10:50.301623+00:00 19994330.287000060081 29000000.021000031382 27870000.075999978930 3948095.075999975204 60442.424204960 2024-05-12T10:10:51.308503+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3947716.927999972831 60442.424216435 2024-05-12T10:10:52.300005+00:00 19994330.291000008583 28999999.984999950975 27869999.978999968618 3953266.093999981880 60442.424228095 2024-05-12T10:10:53.307381+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3948154.976999998093 60442.424239748 2024-05-12T10:10:54.314260+00:00 19994330.287999991328 29000000.010999981314 27869999.994000080973 3944008.009999989998 60442.424251224 2024-05-12T10:10:55.305763+00:00 19994330.282999988645 28999999.994000021368 27869999.977000001818 3949471.851999998093 60442.424262878 2024-05-12T10:10:56.312642+00:00 19994330.287999991328 28999999.979000028223 27869999.997999910265 3948118.142000079155 60442.424274353 2024-05-12T10:10:57.304145+00:00 19994330.288000110537 29000000.018999930471 27869999.951000001281 3939668.042999982834 60442.424286013 2024-05-12T10:10:58.311520+00:00 19994330.284999970347 28999999.979000091553 27870000.043000001460 3946536.922999978065 60442.424297483 2024-05-12T10:10:59.302528+00:00 19994330.289999961853 29000000.032999988645 27870000.073000010103 3945777.041000009049 60442.424309142 2024-05-12T10:11:00.309903+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3948039.003000020981 60442.424320612 2024-05-12T10:11:01.300910+00:00 19994330.284000039101 28999999.990999940783 27870000.004000011832 3946915.009999989998 60442.424332272 2024-05-12T10:11:02.308285+00:00 19994330.289000030607 29000000.014000058174 27870000.002999991179 3951581.935999989975 60442.424343742 2024-05-12T10:11:03.299292+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3951577.996999979019 60442.424355401 2024-05-12T10:11:04.306668+00:00 19994330.284999970347 28999999.963000059128 27869999.999000009149 3947838.021999955177 60442.424367055 2024-05-12T10:11:05.313547+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3951423.020000100136 60442.424378531 2024-05-12T10:11:06.305050+00:00 19994330.288999918848 29000000.001999970526 27870000.018999990076 3951842.963999987114 60442.424390190 2024-05-12T10:11:07.312425+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3946507.037999988068 60442.424401660 2024-05-12T10:11:08.303433+00:00 19994330.286000009626 29000000.049000021070 27869999.986999988556 3949602.937999964226 60442.424413320 2024-05-12T10:11:09.310807+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3947192.024999976158 60442.424424789 2024-05-12T10:11:10.301815+00:00 19994330.286000009626 28999999.973999980837 27870000.041999999434 3949316.994000076782 60442.424436449 2024-05-12T10:11:11.309189+00:00 19994330.284999970347 29000000.032000061125 27869999.963999990374 3953488.069000006188 60442.424447919 2024-05-12T10:11:12.300197+00:00 19994330.289000030607 28999999.987999919802 27869999.973000049591 3949752.903999925125 60442.424459578 2024-05-12T10:11:13.307572+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3944237.012000083923 60442.424471232 2024-05-12T10:11:14.314452+00:00 19994330.291999999434 29000000.019999980927 27870000.061999980360 3952767.054999948014 60442.424482708 2024-05-12T10:11:15.305955+00:00 19994330.286000009626 28999999.979000091553 27869999.929000020027 3950118.921000003815 60442.424494362 2024-05-12T10:11:16.312834+00:00 19994330.285000000149 28999999.995999928564 27869999.981999929994 3951536.128999948967 60442.424505837 2024-05-12T10:11:17.304337+00:00 19994330.289000000805 29000000.004000000656 27870000.042000059038 3946655.013000010978 60442.424517491 2024-05-12T10:11:18.311216+00:00 19994330.285999998450 29000000.025000009686 27869999.973999980837 3949447.889999986161 60442.424528967 2024-05-12T10:11:19.302720+00:00 19994330.285000000149 28999999.971999999136 27869999.986000061035 3950366.012000083923 60442.424540626 2024-05-12T10:11:20.310095+00:00 19994330.287999991328 29000000.021999999881 27869999.983999971300 3949618.011999965180 60442.424552096 2024-05-12T10:11:21.301102+00:00 19994330.288000021130 28999999.977999988943 27870000.024000048637 3950244.942999958992 60442.424563755 2024-05-12T10:11:22.308477+00:00 19994330.285999979824 29000000.025000009686 27869999.982999920845 3949423.054000020027 60442.424575225 2024-05-12T10:11:23.299485+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3949937.029000043869 60442.424586885 2024-05-12T10:11:24.306860+00:00 19994330.286000009626 28999999.979999989271 27869999.963000059128 3951120.978999971878 60442.424598539 2024-05-12T10:11:25.313739+00:00 19994330.286999970675 28999999.986000031233 27870000.044999960810 3949995.970999956131 60442.424610015 2024-05-12T10:11:26.305242+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3948603.978000000119 60442.424621674 2024-05-12T10:11:27.312617+00:00 19994330.291000008583 29000000.029999971390 27869999.982999920845 3948549.057000000961 60442.424633144 2024-05-12T10:11:28.303625+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3947294.006999998819 60442.424644803 2024-05-12T10:11:29.311000+00:00 19994330.283999979496 29000000.008999999613 27870000.047999981791 3955748.794000000227 60442.424656273 2024-05-12T10:11:30.302007+00:00 19994330.291000008583 29000000.000999990851 27869999.944000009447 3948773.192999999970 60442.424667933 2024-05-12T10:11:31.309381+00:00 19994330.283999979496 28999999.996000051498 27870000.001000050455 3945750.977000001818 60442.424679403 2024-05-12T10:11:32.300389+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3951842.029999997001 60442.424691062 2024-05-12T10:11:33.307764+00:00 19994330.285000029951 29000000.015999969095 27870000.000999931246 3954263.999000002164 60442.424702716 2024-05-12T10:11:34.314644+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3952057.973999996204 60442.424714191 2024-05-12T10:11:35.306146+00:00 19994330.287000000477 29000000.019999980927 27870000.030000090599 3950138.078000002075 60442.424725851 2024-05-12T10:11:36.313522+00:00 19994330.287000000477 28999999.971000079066 27869999.929999999702 3950267.925999999046 60442.424737321 2024-05-12T10:11:37.304529+00:00 19994330.289000030607 29000000.010999921709 27870000.041000001132 3953416.044000000227 60442.424748980 2024-05-12T10:11:38.311905+00:00 19994330.286000009626 29000000.024999979883 27870000.052000001073 3949966.979000002146 60442.424760451 2024-05-12T10:11:39.302912+00:00 19994330.287999991328 28999999.988000039011 27869999.966000009328 3954571.917000003159 60442.424772110 2024-05-12T10:11:40.310287+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3949276.037999995053 60442.424783580 2024-05-12T10:11:41.301294+00:00 19994330.289999961853 28999999.988999959081 27869999.969000011683 3957761.066000000108 60442.424795239 2024-05-12T10:11:42.308669+00:00 19994330.287000060081 28999999.999000068754 27870000.035999979824 3948927.021000004839 60442.424806709 2024-05-12T10:11:43.299677+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3951771.003999993205 60442.424818369 2024-05-12T10:11:44.307052+00:00 19994330.286000009626 28999999.991000059992 27869999.973000019789 3948986.935000001919 60442.424830028 2024-05-12T10:11:45.314426+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3951472.049999997020 60442.424841498 2024-05-12T10:11:46.305434+00:00 19994330.286999940872 28999999.995000001043 27870000.012999951839 3950998.021999999881 60442.424853157 2024-05-12T10:11:47.312809+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3950341.870000004768 60442.424864627 2024-05-12T10:11:48.303816+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3949765.070000008214 60442.424876287 2024-05-12T10:11:49.311192+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3952598.986999989022 60442.424887762 2024-05-12T10:11:50.302695+00:00 19994330.287000060081 29000000.006999969482 27870000.057000041008 3947901.981000006199 60442.424899417 2024-05-12T10:11:51.309574+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3953164.025999993086 60442.424910892 2024-05-12T10:11:52.301077+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3948163.041000009049 60442.424922551 2024-05-12T10:11:53.308452+00:00 19994330.284999970347 28999999.995999928564 27869999.948000010103 3952664.981999992859 60442.424934022 2024-05-12T10:11:54.299460+00:00 19994330.289000030607 28999999.986999999732 27870000.041999999434 3952962.850999996066 60442.424945681 2024-05-12T10:11:55.306835+00:00 19994330.285999890417 29000000.011999998242 27870000.003000020981 3950416.097000002861 60442.424957335 2024-05-12T10:11:56.313714+00:00 19994330.288000110537 28999999.981999989599 27869999.972999930382 3950386.085000007879 60442.424968810 2024-05-12T10:11:57.305216+00:00 19994330.284999970347 29000000.024000000209 27870000.094000101089 3948445.908999993932 60442.424980464 2024-05-12T10:11:58.312096+00:00 19994330.289000030607 28999999.978999998420 27869999.921000000089 3952065.156000003219 60442.424991940 2024-05-12T10:11:59.303600+00:00 19994330.284999970347 28999999.977999988943 27869999.998999949545 3949138.814999998081 60442.425003599 2024-05-12T10:12:00.310975+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3951059.106999992859 60442.425015069 2024-05-12T10:12:01.301981+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3954716.923000007868 60442.425026729 2024-05-12T10:12:02.309357+00:00 19994330.284999970347 28999999.998999979347 27870000.000999931246 3949370.969999998808 60442.425038199 2024-05-12T10:12:03.300365+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3950139.076999992132 60442.425049858 2024-05-12T10:12:04.307740+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3952876.965000004042 60442.425061334 2024-05-12T10:12:05.299243+00:00 19994330.291000008583 29000000.024000048637 27870000.012000080198 3954490.113999993075 60442.425072988 2024-05-12T10:12:06.306122+00:00 19994330.283999919891 28999999.991999980062 27869999.982999920845 3952302.803000003099 60442.425084647 2024-05-12T10:12:07.313497+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3949515.059000014793 60442.425096117 2024-05-12T10:12:08.304505+00:00 19994330.285000000149 28999999.978999968618 27869999.983000040054 3952848.011999994982 60442.425107776 2024-05-12T10:12:09.311880+00:00 19994330.289000000805 29000000.040000021458 27870000.013999938965 3950872.029000014067 60442.425119252 2024-05-12T10:12:10.303383+00:00 19994330.287000000477 28999999.968999978155 27870000.057000041008 3952761.007999985944 60442.425130906 2024-05-12T10:12:11.310262+00:00 19994330.287000000477 29000000.029999971390 27869999.952999949455 3949084.988999993075 60442.425142381 2024-05-12T10:12:12.301765+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3952351.027999997139 60442.425154035 2024-05-12T10:12:13.308644+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3949064.078999996185 60442.425165511 2024-05-12T10:12:14.300147+00:00 19994330.288000021130 28999999.978999968618 27869999.977000001818 3950687.887000023853 60442.425177170 2024-05-12T10:12:15.307523+00:00 19994330.282999988645 29000000.021000031382 27869999.993000000715 3955835.037000000011 60442.425188640 2024-05-12T10:12:16.298530+00:00 19994330.289000000805 28999999.978000041097 27870000.024999998510 3952531.951999992132 60442.425200300 2024-05-12T10:12:17.305905+00:00 19994330.285999979824 28999999.996999979019 27869999.978999998420 3952139.032000004780 60442.425211953 2024-05-12T10:12:18.312785+00:00 19994330.288000021130 29000000.011000040919 27870000.017000000924 3948733.044999986887 60442.425223429 2024-05-12T10:12:19.304288+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3948353.990000010002 60442.425235089 2024-05-12T10:12:20.311663+00:00 19994330.284999970347 28999999.980000019073 27869999.999000009149 3946953.944999992847 60442.425246559 2024-05-12T10:12:21.302670+00:00 19994330.286000009626 28999999.991999980062 27870000.016999989748 3953476.044000000227 60442.425258218 2024-05-12T10:12:22.310045+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3952299.921999990940 60442.425269688 2024-05-12T10:12:23.301052+00:00 19994330.287000000477 29000000.011999960989 27870000.022999968380 3949033.976999998093 60442.425281348 2024-05-12T10:12:24.308427+00:00 19994330.283999979496 29000000.018000010401 27870000.006000038236 3949105.121000022162 60442.425292823 2024-05-12T10:12:25.299931+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3949428.035999984015 60442.425304477 2024-05-12T10:12:26.306810+00:00 19994330.291999999434 28999999.994000080973 27870000.026000019163 3950838.916000009049 60442.425315953 2024-05-12T10:12:27.298313+00:00 19994330.287000000477 29000000.004999998957 27869999.949999991804 3953279.977999985218 60442.425327606 2024-05-12T10:12:28.305192+00:00 19994330.285000029951 29000000.016999959946 27870000.080999970436 3950741.041000009049 60442.425339266 2024-05-12T10:12:29.312568+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3954238.997000008821 60442.425350741 2024-05-12T10:12:30.304071+00:00 19994330.282999988645 29000000.017000079155 27870000.022999998182 3952084.102999985218 60442.425362395 2024-05-12T10:12:31.310950+00:00 19994330.290000021458 29000000.028999999166 27869999.965999960899 3952294.925000011921 60442.425373871 2024-05-12T10:12:32.302453+00:00 19994330.288000050932 28999999.956999991089 27870000.020000040531 3954335.900000005960 60442.425385525 2024-05-12T10:12:33.309332+00:00 19994330.288999918848 29000000.019999999553 27869999.947000030428 3950111.980999975931 60442.425397000 2024-05-12T10:12:34.300836+00:00 19994330.287000060081 29000000.011000011116 27870000.025999899954 3946197.074000000954 60442.425408660 2024-05-12T10:12:35.308211+00:00 19994330.286999940872 29000000.007999990135 27870000.009000059217 3952842.961000024807 60442.425420130 2024-05-12T10:12:36.299218+00:00 19994330.285000089556 28999999.967000011355 27869999.977000001818 3953083.048999965191 60442.425431789 2024-05-12T10:12:37.306593+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3957182.953999996185 60442.425443443 2024-05-12T10:12:38.313472+00:00 19994330.287999991328 29000000.024000018835 27870000.006000038236 3950175.015000044834 60442.425454919 2024-05-12T10:12:39.304975+00:00 19994330.286999940872 28999999.993999961764 27869999.934999939054 3953255.965999960899 60442.425466572 2024-05-12T10:12:40.311854+00:00 19994330.292000059038 29000000.002000030130 27870000.047000050545 3949705.177000045776 60442.425478048 2024-05-12T10:12:41.303358+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3951664.850999950897 60442.425489702 2024-05-12T10:12:42.310237+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3956128.945000051986 60442.425501178 2024-05-12T10:12:43.301741+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3947730.152999997139 60442.425512831 2024-05-12T10:12:44.308619+00:00 19994330.285000089556 29000000.010999981314 27869999.998000029474 3953015.009999989998 60442.425524307 2024-05-12T10:12:45.300123+00:00 19994330.285999890417 28999999.986000001431 27870000.000999931246 3950717.889999986161 60442.425535967 2024-05-12T10:12:46.307498+00:00 19994330.287000060081 28999999.982999980450 27870000.046000000089 3955324.926999986172 60442.425547436 2024-05-12T10:12:47.298505+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3951887.078999996185 60442.425559096 2024-05-12T10:12:48.305880+00:00 19994330.289000030607 28999999.994000080973 27869999.952000018209 3948629.975000023842 60442.425570755 2024-05-12T10:12:49.313255+00:00 19994330.284999970347 28999999.989999890327 27870000.055999990553 3953750.000000000000 60442.425582225 2024-05-12T10:12:50.304263+00:00 19994330.287000060081 29000000.001000050455 27869999.997999910265 3948000.066999971867 60442.425593885 2024-05-12T10:12:51.311638+00:00 19994330.283999919891 29000000.028000000864 27870000.009999990463 3953697.976000010967 60442.425605355 2024-05-12T10:12:52.302645+00:00 19994330.291000008583 28999999.978000041097 27869999.971000079066 3951058.970000029076 60442.425617014 2024-05-12T10:12:53.310020+00:00 19994330.282999988645 29000000.008000019938 27869999.980999998748 3949525.060000001919 60442.425628484 2024-05-12T10:12:54.301027+00:00 19994330.291000008583 28999999.997999910265 27869999.986999999732 3950770.034999967087 60442.425640143 2024-05-12T10:12:55.308402+00:00 19994330.286000009626 28999999.986000061035 27869999.973000001162 3948153.918000041973 60442.425651619 2024-05-12T10:12:56.299906+00:00 19994330.287000060081 29000000.004999998957 27870000.096999999136 3951340.965999960899 60442.425663273 2024-05-12T10:12:57.306785+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3948698.976000010967 60442.425674749 2024-05-12T10:12:58.298288+00:00 19994330.287000060081 29000000.018999930471 27870000.020000010729 3949582.023000001907 60442.425686408 2024-05-12T10:12:59.305663+00:00 19994330.284999970347 29000000.004000071436 27869999.984999980778 3948532.130999981891 60442.425698062 2024-05-12T10:13:00.312543+00:00 19994330.289000000805 29000000.005999919027 27870000.020000010729 3950326.995000004768 60442.425709538 2024-05-12T10:13:01.304046+00:00 19994330.287999998778 28999999.978000041097 27869999.972999989986 3947505.929000020027 60442.425721191 2024-05-12T10:13:02.310925+00:00 19994330.287999998778 29000000.011999960989 27869999.956999991089 3953954.004999995232 60442.425732667 2024-05-12T10:13:03.302428+00:00 19994330.287999998778 29000000.022999998182 27870000.064000010490 3950598.941999971867 60442.425744321 2024-05-12T10:13:04.309307+00:00 19994330.285000000149 28999999.976000070572 27869999.965000029653 3950982.080000042915 60442.425755796 2024-05-12T10:13:05.300810+00:00 19994330.284000009298 28999999.989999890327 27869999.993999961764 3949169.933999956120 60442.425767456 2024-05-12T10:13:06.308186+00:00 19994330.289000000805 29000000.013000011444 27869999.994000021368 3951893.066000043880 60442.425778926 2024-05-12T10:13:07.299193+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3949833.958000003826 60442.425790586 2024-05-12T10:13:08.306570+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3950489.157999991905 60442.425802055 2024-05-12T10:13:09.297575+00:00 19994330.291999999434 28999999.978999998420 27869999.947999950498 3952585.851000010967 60442.425813715 2024-05-12T10:13:10.304950+00:00 19994330.282000008970 29000000.006000000983 27870000.040000021458 3953917.013999999035 60442.425825369 2024-05-12T10:13:11.311830+00:00 19994330.287000000477 29000000.004999998957 27869999.937999960035 3949468.988999962807 60442.425836844 2024-05-12T10:13:12.303333+00:00 19994330.287000000477 29000000.015000019222 27870000.004000071436 3951573.972999989986 60442.425848504 2024-05-12T10:13:13.310708+00:00 19994330.286999970675 28999999.986000001431 27870000.061999920756 3949913.106000006199 60442.425859974 2024-05-12T10:13:14.301715+00:00 19994330.289000030607 28999999.981999989599 27869999.963000059128 3951481.993000030983 60442.425871633 2024-05-12T10:13:15.309091+00:00 19994330.283999979496 29000000.021000001580 27869999.998999949545 3947889.986999989022 60442.425883103 2024-05-12T10:13:16.300098+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3949920.948000013828 60442.425894762 2024-05-12T10:13:17.307473+00:00 19994330.286000009626 29000000.016000028700 27870000.015000101179 3953348.992999970913 60442.425906233 2024-05-12T10:13:18.298480+00:00 19994330.290000021458 28999999.984999950975 27869999.939999941736 3945813.036000012886 60442.425917892 2024-05-12T10:13:19.305855+00:00 19994330.286000009626 28999999.999000009149 27870000.060000058264 3951584.925000011921 60442.425929545 2024-05-12T10:13:20.312734+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3950292.006999969017 60442.425941021 2024-05-12T10:13:21.304238+00:00 19994330.284999970347 29000000.013999998569 27870000.090000029653 3948360.988000034820 60442.425952675 2024-05-12T10:13:22.311117+00:00 19994330.287000000477 28999999.962000008672 27869999.846999999136 3953148.047999978065 60442.425964151 2024-05-12T10:13:23.302621+00:00 19994330.289000030607 29000000.037999991328 27870000.080999970436 3944875.990999997128 60442.425975804 2024-05-12T10:13:24.309499+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3946819.949000000954 60442.425987280 2024-05-12T10:13:25.301003+00:00 19994330.289000030607 29000000.032000061125 27870000.036999940872 3950378.957000017166 60442.425998940 2024-05-12T10:13:26.308378+00:00 19994330.286999940872 28999999.972999930382 27870000.032999988645 3949877.087999999989 60442.426010409 2024-05-12T10:13:27.299385+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3946703.976000010967 60442.426022069 2024-05-12T10:13:28.306760+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3953353.003999948967 60442.426033539 2024-05-12T10:13:29.297767+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3954198.063000022899 60442.426045198 2024-05-12T10:13:30.305142+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3952316.920000017155 60442.426056852 2024-05-12T10:13:31.312022+00:00 19994330.285000089556 29000000.031999949366 27869999.984000001103 3956773.175000011921 60442.426068328 2024-05-12T10:13:32.303525+00:00 19994330.289999961853 28999999.968999978155 27869999.991999998689 3947994.893000007141 60442.426079988 2024-05-12T10:13:33.310900+00:00 19994330.286000009626 29000000.019999980927 27869999.980999991298 3953673.871999979019 60442.426091457 2024-05-12T10:13:34.301906+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3951524.055000007153 60442.426103117 2024-05-12T10:13:35.309282+00:00 19994330.285000089556 29000000.013000011444 27870000.043999999762 3951293.067999958992 60442.426114587 2024-05-12T10:13:36.300290+00:00 19994330.286999940872 28999999.987999919802 27869999.981999989599 3953181.000000000000 60442.426126246 2024-05-12T10:13:37.307665+00:00 19994330.287999991328 28999999.999000068754 27870000.045000020415 3953742.018000007141 60442.426137716 2024-05-12T10:13:38.298672+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3949365.025000036228 60442.426149376 2024-05-12T10:13:39.306047+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3950782.921000003815 60442.426160851 2024-05-12T10:13:40.297551+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3950762.997999966145 60442.426172505 2024-05-12T10:13:41.304430+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3952739.020999968052 60442.426184164 2024-05-12T10:13:42.311805+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3951928.001000047196 60442.426195640 2024-05-12T10:13:43.303308+00:00 19994330.288999918848 29000000.014000058174 27870000.036000009626 3950328.006000041962 60442.426207294 2024-05-12T10:13:44.310187+00:00 19994330.288000110537 29000000.018000010401 27869999.975000020117 3950760.926999927033 60442.426218770 2024-05-12T10:13:45.301690+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3950246.065000057220 60442.426230423 2024-05-12T10:13:46.308570+00:00 19994330.289000030607 28999999.970999989659 27869999.981000009924 3947856.753000020981 60442.426241899 2024-05-12T10:13:47.300073+00:00 19994330.290999889374 29000000.013999998569 27870000.046000000089 3950700.339999914169 60442.426253558 2024-05-12T10:13:48.307447+00:00 19994330.283000111580 28999999.990000009537 27870000.016999959946 3949866.897000073921 60442.426265028 2024-05-12T10:13:49.298455+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3954204.059000014793 60442.426276688 2024-05-12T10:13:50.305831+00:00 19994330.284999970347 29000000.012999981642 27870000.020000040531 3950089.972999929916 60442.426288158 2024-05-12T10:13:51.296838+00:00 19994330.289000030607 28999999.996000021696 27869999.965000029653 3953273.073000072967 60442.426299817 2024-05-12T10:13:52.304213+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3951460.898999928962 60442.426311471 2024-05-12T10:13:53.311091+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3951314.148000001907 60442.426322947 2024-05-12T10:13:54.302595+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3949602.917000054847 60442.426334600 2024-05-12T10:13:55.309474+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3953696.879999995232 60442.426346076 2024-05-12T10:13:56.300978+00:00 19994330.282999999821 28999999.995000001043 27869999.983999971300 3949008.000999927986 60442.426357735 2024-05-12T10:13:57.308353+00:00 19994330.285999998450 29000000.018000010401 27869999.970000028610 3949920.065000057220 60442.426369206 2024-05-12T10:13:58.299360+00:00 19994330.289000000805 28999999.971000019461 27870000.016000028700 3947974.057999968994 60442.426380865 2024-05-12T10:13:59.306735+00:00 19994330.285000000149 29000000.014999989420 27870000.067000031471 3953241.034999967087 60442.426392335 2024-05-12T10:14:00.297742+00:00 19994330.289999991655 29000000.009999990463 27869999.933999899775 3946240.838000059128 60442.426403995 2024-05-12T10:14:01.305117+00:00 19994330.288000021130 29000000.013999998569 27870000.004000071436 3952621.064999938011 60442.426415648 2024-05-12T10:14:02.311997+00:00 19994330.285000000149 28999999.992999970913 27870000.006999969482 3946542.027999997139 60442.426427124 2024-05-12T10:14:03.303500+00:00 19994330.285999979824 29000000.009000059217 27870000.075999978930 3946319.014000058174 60442.426438783 2024-05-12T10:14:04.310875+00:00 19994330.287000000477 28999999.965999960899 27869999.919000029564 3950628.021999955177 60442.426450253 2024-05-12T10:14:05.301882+00:00 19994330.287000000477 29000000.009000059217 27869999.991000059992 3947029.894000052940 60442.426461913 2024-05-12T10:14:06.309258+00:00 19994330.285000000149 29000000.002999901772 27870000.034999970347 3952778.120000004768 60442.426473383 2024-05-12T10:14:07.300264+00:00 19994330.291000008583 29000000.012000080198 27869999.973999980837 3951919.891000031959 60442.426485042 2024-05-12T10:14:08.307640+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3950286.070999979973 60442.426496512 2024-05-12T10:14:09.298647+00:00 19994330.287000000477 29000000.022000070661 27870000.042999979109 3951445.917999982834 60442.426508171 2024-05-12T10:14:10.306022+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3951689.985999941826 60442.426519647 2024-05-12T10:14:11.297525+00:00 19994330.287000000477 28999999.970999959856 27870000.021000001580 3950841.990000010002 60442.426531301 2024-05-12T10:14:12.304405+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3949223.041000009049 60442.426542955 2024-05-12T10:14:13.311284+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3947033.965000032913 60442.426554430 2024-05-12T10:14:14.302787+00:00 19994330.288999971002 28999999.993000030518 27870000.017999991775 3953612.075999975204 60442.426566090 2024-05-12T10:14:15.310162+00:00 19994330.288000050932 28999999.996999979019 27869999.978000018746 3951877.950000048149 60442.426577560 2024-05-12T10:14:16.301170+00:00 19994330.285999950022 28999999.986999988556 27869999.997999999672 3949991.038999915123 60442.426589219 2024-05-12T10:14:17.308545+00:00 19994330.285000029951 28999999.993000030518 27870000.028999980539 3947246.055000067223 60442.426600689 2024-05-12T10:14:18.299552+00:00 19994330.287000000477 28999999.990000009537 27869999.959000021219 3951399.911999940872 60442.426612349 2024-05-12T10:14:19.306927+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3950127.091000080109 60442.426623825 2024-05-12T10:14:20.298430+00:00 19994330.285999950022 28999999.990999940783 27870000.055999990553 3954080.878999948967 60442.426635478 2024-05-12T10:14:21.305309+00:00 19994330.290000081062 28999999.996999979019 27869999.921000000089 3953238.067999958992 60442.426646954 2024-05-12T10:14:22.296812+00:00 19994330.287999991328 28999999.993000000715 27870000.030999958515 3957211.914000033867 60442.426658608 2024-05-12T10:14:23.303692+00:00 19994330.284999970347 29000000.015000000596 27869999.985000010580 3950630.049000024796 60442.426670267 2024-05-12T10:14:24.311067+00:00 19994330.287000060081 28999999.991000000387 27870000.000999990851 3951444.144000052940 60442.426681737 2024-05-12T10:14:25.302074+00:00 19994330.285999890417 29000000.014000009745 27870000.058000031859 3951770.927999972831 60442.426693397 2024-05-12T10:14:26.309449+00:00 19994330.288000110537 28999999.967999991030 27869999.962000008672 3953366.934000014793 60442.426704872 2024-05-12T10:14:27.300953+00:00 19994330.285999890417 29000000.002000000328 27869999.986000001431 3949773.023999928962 60442.426716526 2024-05-12T10:14:28.307832+00:00 19994330.290000081062 29000000.023999989033 27870000.027999941260 3950414.975000023842 60442.426728002 2024-05-12T10:14:29.299335+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3950163.922999978065 60442.426739655 2024-05-12T10:14:30.306214+00:00 19994330.287000060081 29000000.005999978632 27869999.944999929518 3952233.111999989022 60442.426751131 2024-05-12T10:14:31.297717+00:00 19994330.286000009626 28999999.968000050634 27870000.006000038236 3950852.948000072967 60442.426762790 2024-05-12T10:14:32.305092+00:00 19994330.286000009626 29000000.002999961376 27870000.000000000000 3949690.015999913216 60442.426774261 2024-05-12T10:14:33.296100+00:00 19994330.287999991328 29000000.033999979496 27870000.096999999136 3952475.946000099182 60442.426785920 2024-05-12T10:14:34.303475+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3950193.132999897003 60442.426797573 2024-05-12T10:14:35.310354+00:00 19994330.288999918848 28999999.992000039667 27869999.980999950320 3957282.087000011932 60442.426809049 2024-05-12T10:14:36.301859+00:00 19994330.285000089556 28999999.996999979019 27870000.035000089556 3954900.831000090111 60442.426820708 2024-05-12T10:14:37.309233+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3949196.037999988068 60442.426832179 2024-05-12T10:14:38.300240+00:00 19994330.286999940872 28999999.986999988556 27869999.965999960899 3952960.950999975204 60442.426843838 2024-05-12T10:14:39.307615+00:00 19994330.286000009626 29000000.059000018984 27870000.047000050545 3954087.115000010002 60442.426855308 2024-05-12T10:14:40.298622+00:00 19994330.284999970347 28999999.980999950320 27869999.952999949455 3949449.914000033867 60442.426866968 2024-05-12T10:14:41.305998+00:00 19994330.290000081062 28999999.994000080973 27870000.075000051409 3946577.029999970924 60442.426878437 2024-05-12T10:14:42.297005+00:00 19994330.289999961853 28999999.994999889284 27869999.987999919802 3950598.990000010002 60442.426890097 2024-05-12T10:14:43.304379+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3946836.972999929916 60442.426901756 2024-05-12T10:14:44.311755+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3949370.027000070084 60442.426913232 2024-05-12T10:14:45.303258+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3950822.967999935150 60442.426924886 2024-05-12T10:14:46.310137+00:00 19994330.284999970347 29000000.016999959946 27869999.988000039011 3949506.980000019073 60442.426936356 2024-05-12T10:14:47.301144+00:00 19994330.286000009626 28999999.950000051409 27869999.993000030518 3949595.083000063896 60442.426948015 2024-05-12T10:14:48.308520+00:00 19994330.287000000477 29000000.010999921709 27869999.969000000507 3945923.875999927986 60442.426959491 2024-05-12T10:14:49.300022+00:00 19994330.289000000805 29000000.015000101179 27870000.057000000030 3950592.060000061989 60442.426971145 2024-05-12T10:14:50.306902+00:00 19994330.288999989629 28999999.998999949545 27869999.982999999076 3952368.099999905098 60442.426982620 2024-05-12T10:14:51.298405+00:00 19994330.286000009626 28999999.973000049591 27869999.969999998808 3947729.939000010025 60442.426994274 2024-05-12T10:14:52.305285+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3946735.960000038147 60442.427005750 2024-05-12T10:14:53.296788+00:00 19994330.285000011325 29000000.002999901772 27870000.018000010401 3949316.090000032913 60442.427017404 2024-05-12T10:14:54.303666+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3948821.865000010002 60442.427029063 2024-05-12T10:14:55.311042+00:00 19994330.285000000149 29000000.028999920934 27870000.006999999285 3952833.054999948014 60442.427040533 2024-05-12T10:14:56.302049+00:00 19994330.289000000805 28999999.984000090510 27869999.992000009865 3949411.136000037193 60442.427052192 2024-05-12T10:14:57.309425+00:00 19994330.287000000477 28999999.975000020117 27869999.946000009775 3951543.850999950897 60442.427063668 2024-05-12T10:14:58.300928+00:00 19994330.288000021130 29000000.006999969482 27870000.019999980927 3947274.036000012886 60442.427075322 2024-05-12T10:14:59.307807+00:00 19994330.287999991328 29000000.008999999613 27870000.077000018209 3949927.993999958038 60442.427086798 2024-05-12T10:15:00.299310+00:00 19994330.283999979496 29000000.026999998838 27869999.928999960423 3947568.021000028122 60442.427098451 2024-05-12T10:15:01.306189+00:00 19994330.286000009626 28999999.999000009149 27870000.058000031859 3951406.031000018120 60442.427109927 2024-05-12T10:15:02.297692+00:00 19994330.286000009626 28999999.991999998689 27869999.958999991417 3945382.991000055801 60442.427121586 2024-05-12T10:15:03.305068+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3951259.995000004768 60442.427133056 2024-05-12T10:15:04.296075+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3951922.944999932777 60442.427144716 2024-05-12T10:15:05.303451+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3947415.996000051033 60442.427156370 2024-05-12T10:15:06.310329+00:00 19994330.286000009626 28999999.984000001103 27869999.999000009149 3953901.023000001907 60442.427167845 2024-05-12T10:15:07.301832+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3949317.018999934196 60442.427179499 2024-05-12T10:15:08.308712+00:00 19994330.287999991328 29000000.002000030130 27869999.945000048727 3947050.973999977112 60442.427190975 2024-05-12T10:15:09.300215+00:00 19994330.283999979496 28999999.981000009924 27870000.055999990553 3950642.042000054847 60442.427202628 2024-05-12T10:15:10.307094+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3951247.958999990951 60442.427214104 2024-05-12T10:15:11.298597+00:00 19994330.290000021458 29000000.001999970526 27869999.929000020027 3950121.050999999046 60442.427225758 2024-05-12T10:15:12.305477+00:00 19994330.287999991328 28999999.983000040054 27870000.085999969393 3947613.062999964226 60442.427237234 2024-05-12T10:15:13.296980+00:00 19994330.287000000477 28999999.995000001043 27869999.929000020027 3953573.879000068177 60442.427248893 2024-05-12T10:15:14.304355+00:00 19994330.285999950022 29000000.028999980539 27870000.029000040144 3951261.982999920845 60442.427260363 2024-05-12T10:15:15.295362+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3953531.055000067223 60442.427272023 2024-05-12T10:15:16.302737+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3953551.912999988068 60442.427283676 2024-05-12T10:15:17.309616+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3950306.108999968041 60442.427295152 2024-05-12T10:15:18.301120+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3951529.943000078201 60442.427306806 2024-05-12T10:15:19.307999+00:00 19994330.288000110537 29000000.001999970526 27869999.978999968618 3951050.020999907982 60442.427318281 2024-05-12T10:15:20.299502+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3949816.021000028122 60442.427329941 2024-05-12T10:15:21.306877+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3952720.965000032913 60442.427341411 2024-05-12T10:15:22.297885+00:00 19994330.285999890417 28999999.998999949545 27869999.985000010580 3943622.036000012886 60442.427353070 2024-05-12T10:15:23.305260+00:00 19994330.284000039101 28999999.991000059992 27870000.052000049502 3951912.972999929916 60442.427364540 2024-05-12T10:15:24.296267+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3947759.031000018120 60442.427376200 2024-05-12T10:15:25.303642+00:00 19994330.289000030607 28999999.973000049591 27869999.953000068665 3954311.963999987114 60442.427387859 2024-05-12T10:15:26.311017+00:00 19994330.285999890417 29000000.003999948502 27870000.015999909490 3949541.011000037193 60442.427399329 2024-05-12T10:15:27.302024+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3954519.021999955177 60442.427410988 2024-05-12T10:15:28.309399+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3948541.011000037193 60442.427422464 2024-05-12T10:15:29.300903+00:00 19994330.284999970347 29000000.001999970526 27869999.954000011086 3947731.883999944199 60442.427434118 2024-05-12T10:15:30.307782+00:00 19994330.285000089556 29000000.004000071436 27870000.057000000030 3946276.049000024796 60442.427445588 2024-05-12T10:15:31.298789+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3952539.023000001907 60442.427457247 2024-05-12T10:15:32.306166+00:00 19994330.285000089556 28999999.990999940783 27869999.979999989271 3952636.942000031006 60442.427468717 2024-05-12T10:15:33.297171+00:00 19994330.286000009626 29000000.017000079155 27870000.002999991179 3946987.039999961853 60442.427480377 2024-05-12T10:15:34.304547+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3954109.981999992859 60442.427491846 2024-05-12T10:15:35.295554+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3952725.030000091065 60442.427503506 2024-05-12T10:15:36.302929+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3951974.005999923218 60442.427515160 2024-05-12T10:15:37.309808+00:00 19994330.286000009626 28999999.984999999404 27869999.981000009924 3950659.984000086784 60442.427526636 2024-05-12T10:15:38.301312+00:00 19994330.284999970347 29000000.024000000209 27869999.979999959469 3949641.963999987114 60442.427538295 2024-05-12T10:15:39.308687+00:00 19994330.287999991328 29000000.003999989480 27869999.983000040054 3951016.128999948967 60442.427549765 2024-05-12T10:15:40.299694+00:00 19994330.285000089556 28999999.972999989986 27870000.014999989420 3952899.898000001907 60442.427561425 2024-05-12T10:15:41.307069+00:00 19994330.291000001132 29000000.030000001192 27870000.022000011057 3951058.916000009049 60442.427572900 2024-05-12T10:15:42.298572+00:00 19994330.287000000477 28999999.973000019789 27869999.920999940485 3951231.258999944199 60442.427584554 2024-05-12T10:15:43.305452+00:00 19994330.286999989301 28999999.996999979019 27870000.030000030994 3954123.854000092018 60442.427596030 2024-05-12T10:15:44.296955+00:00 19994330.283000010997 29000000.010000020266 27870000.043999969959 3952888.006999969017 60442.427607689 2024-05-12T10:15:45.304330+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3954372.046000003815 60442.427619159 2024-05-12T10:15:46.295337+00:00 19994330.290999989957 28999999.991000000387 27869999.998000029474 3952521.019999980927 60442.427630818 2024-05-12T10:15:47.302713+00:00 19994330.285000011325 29000000.020999971777 27869999.998000029474 3951662.069000006188 60442.427642472 2024-05-12T10:15:48.309592+00:00 19994330.290999978781 29000000.015000049025 27870000.001000050455 3950763.868000030983 60442.427653948 2024-05-12T10:15:49.301094+00:00 19994330.285000029951 28999999.967999991030 27870000.022999998182 3955328.919000030030 60442.427665601 2024-05-12T10:15:50.307974+00:00 19994330.287999991328 28999999.981000009924 27869999.946999911219 3954845.047999978065 60442.427677077 2024-05-12T10:15:51.299477+00:00 19994330.285999979824 29000000.025999959558 27870000.014999989420 3951416.089999914169 60442.427688736 2024-05-12T10:15:52.306852+00:00 19994330.285000029951 29000000.021000031382 27870000.034000039101 3952447.970000029076 60442.427700207 2024-05-12T10:15:53.297860+00:00 19994330.285999979824 28999999.994000021368 27870000.021000031382 3954185.029999970924 60442.427711866 2024-05-12T10:15:54.305235+00:00 19994330.287000030279 28999999.977999929339 27869999.952000018209 3948354.915000081062 60442.427723336 2024-05-12T10:15:55.296242+00:00 19994330.292999979109 29000000.015000101179 27870000.071999911219 3951997.996999979019 60442.427734996 2024-05-12T10:15:56.303617+00:00 19994330.286000009626 29000000.017999891192 27869999.983000040054 3951523.986999989022 60442.427746465 2024-05-12T10:15:57.294624+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3948415.050999999046 60442.427758125 2024-05-12T10:15:58.301999+00:00 19994330.283999979496 28999999.973000049591 27869999.934999939054 3949203.016999999993 60442.427769779 2024-05-12T10:15:59.308879+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3948396.005999999121 60442.427781255 2024-05-12T10:16:00.300382+00:00 19994330.290000021458 29000000.009000059217 27870000.020000100136 3952461.981000001077 60442.427792908 2024-05-12T10:16:01.307261+00:00 19994330.282999988645 28999999.974999900907 27869999.955999970436 3952121.876000002027 60442.427804384 2024-05-12T10:16:02.298765+00:00 19994330.289999961853 29000000.007000088692 27870000.011999960989 3948309.069999997038 60442.427816043 2024-05-12T10:16:03.306139+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3951433.108000002801 60442.427827513 2024-05-12T10:16:04.297146+00:00 19994330.283999979496 29000000.001000050455 27869999.986999988556 3951672.882999998052 60442.427839173 2024-05-12T10:16:05.304522+00:00 19994330.285000029951 29000000.002999901772 27870000.034999970347 3950945.053999998141 60442.427850643 2024-05-12T10:16:06.295529+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3950349.024000003934 60442.427862302 2024-05-12T10:16:07.302904+00:00 19994330.287999991328 29000000.019000049680 27869999.975000008941 3946714.927000001073 60442.427873956 2024-05-12T10:16:08.309783+00:00 19994330.284999970347 28999999.980999950320 27870000.021999999881 3949671.986999996006 60442.427885432 2024-05-12T10:16:09.301286+00:00 19994330.291000008583 28999999.970000028610 27869999.953000009060 3956608.071000001859 60442.427897085 2024-05-12T10:16:10.308166+00:00 19994330.285000089556 29000000.019999980927 27870000.003999978304 3951829.924999997020 60442.427908561 2024-05-12T10:16:11.299669+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3955441.063000001013 60442.427920220 2024-05-12T10:16:12.307044+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3955448.031000003219 60442.427931691 2024-05-12T10:16:13.298051+00:00 19994330.284000039101 28999999.999000001699 27870000.032999988645 3952206.950999998022 60442.427943350 2024-05-12T10:16:14.305426+00:00 19994330.287999991328 28999999.992999989539 27870000.005000028759 3955601.995999998879 60442.427954820 2024-05-12T10:16:15.296435+00:00 19994330.284999970347 29000000.021999999881 27870000.007999960333 3954978.001000002027 60442.427966479 2024-05-12T10:16:16.303809+00:00 19994330.289999961853 28999999.986000001431 27869999.997000038624 3954162.906000003219 60442.427977955 2024-05-12T10:16:17.295312+00:00 19994330.289000030607 29000000.008000001311 27870000.032000008970 3951941.134999989998 60442.427989609 2024-05-12T10:16:18.302191+00:00 19994330.284000039101 29000000.004000011832 27869999.959999978542 3951375.103000000119 60442.428001268 2024-05-12T10:16:19.309567+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3954584.853000000119 60442.428012744 2024-05-12T10:16:20.301070+00:00 19994330.287999991328 28999999.988999988884 27869999.984000030905 3948945.044000000227 60442.428024398 2024-05-12T10:16:21.307949+00:00 19994330.285000089556 28999999.995000030845 27869999.983999971300 3948099.939000010025 60442.428035873 2024-05-12T10:16:22.299452+00:00 19994330.286999940872 29000000.018999990076 27870000.050000008196 3953340.009000002872 60442.428047527 2024-05-12T10:16:23.306331+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3956246.980999990832 60442.428059003 2024-05-12T10:16:24.297835+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3951546.947999998927 60442.428070662 2024-05-12T10:16:25.305210+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3957023.126000002027 60442.428082132 2024-05-12T10:16:26.296217+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3952306.893000007141 60442.428093791 2024-05-12T10:16:27.303592+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3951180.082999988925 60442.428105262 2024-05-12T10:16:28.294599+00:00 19994330.284000039101 29000000.008999999613 27869999.981000069529 3948704.160000010859 60442.428116921 2024-05-12T10:16:29.301974+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3946086.763999999035 60442.428128575 2024-05-12T10:16:30.308853+00:00 19994330.290000081062 28999999.993000030518 27869999.955999970436 3950858.083999990951 60442.428140050 2024-05-12T10:16:31.300357+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3956057.963000013959 60442.428151704 2024-05-12T10:16:32.307236+00:00 19994330.286000009626 28999999.977999929339 27870000.014000058174 3949815.994999974966 60442.428163180 2024-05-12T10:16:33.298739+00:00 19994330.286999940872 28999999.988000039011 27869999.980999950320 3949562.948000013828 60442.428174834 2024-05-12T10:16:34.305618+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3951637.094999998808 60442.428186310 2024-05-12T10:16:35.297122+00:00 19994330.285000000149 29000000.004000071436 27869999.988000039011 3948802.948000013828 60442.428197969 2024-05-12T10:16:36.304496+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3946907.111999989022 60442.428209439 2024-05-12T10:16:37.295504+00:00 19994330.289000000805 29000000.038999918848 27870000.051999930292 3950826.905000001192 60442.428221098 2024-05-12T10:16:38.302879+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3946209.905000001192 60442.428232568 2024-05-12T10:16:39.293887+00:00 19994330.290000010282 28999999.986999988556 27869999.988999959081 3951706.181999980938 60442.428244228 2024-05-12T10:16:40.301262+00:00 19994330.282999988645 28999999.996000051498 27870000.031000021845 3950249.877000004053 60442.428255887 2024-05-12T10:16:41.308637+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3957409.036000012886 60442.428267357 2024-05-12T10:16:42.299644+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3948285.972999989986 60442.428279016 2024-05-12T10:16:43.307019+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3951478.937999994028 60442.428290486 2024-05-12T10:16:44.298026+00:00 19994330.287000000477 29000000.012999888510 27869999.956000000238 3953516.171000003815 60442.428302146 2024-05-12T10:16:45.305402+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3956738.959000021219 60442.428313621 2024-05-12T10:16:46.296904+00:00 19994330.285000000149 28999999.978000041097 27869999.934999998659 3949683.900999993086 60442.428325275 2024-05-12T10:16:47.303783+00:00 19994330.289000030607 28999999.986999988556 27870000.054000008851 3947239.048999994993 60442.428336751 2024-05-12T10:16:48.295287+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3948337.025999993086 60442.428348405 2024-05-12T10:16:49.302167+00:00 19994330.286000009626 29000000.040000081062 27870000.027000010014 3948869.892000020016 60442.428360064 2024-05-12T10:16:50.309542+00:00 19994330.288999971002 28999999.973999999464 27869999.926999989897 3948981.082999974024 60442.428371540 2024-05-12T10:16:51.301045+00:00 19994330.287000000477 28999999.995999999344 27870000.016999989748 3949451.054000020027 60442.428383193 2024-05-12T10:16:52.307924+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3950767.995999991894 60442.428394669 2024-05-12T10:16:53.299427+00:00 19994330.287999991328 28999999.973000001162 27869999.915000021458 3948289.029000014067 60442.428406323 2024-05-12T10:16:54.306306+00:00 19994330.288999971002 29000000.006000000983 27870000.059000018984 3948373.016999990214 60442.428417799 2024-05-12T10:16:55.297810+00:00 19994330.283000048250 28999999.990000009537 27869999.997999969870 3948071.984999984968 60442.428429458 2024-05-12T10:16:56.305185+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3944523.938000022899 60442.428440928 2024-05-12T10:16:57.296192+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3952111.026999980211 60442.428452588 2024-05-12T10:16:58.303567+00:00 19994330.290000021458 29000000.019000019878 27870000.029999971390 3947940.969999998808 60442.428464058 2024-05-12T10:16:59.294575+00:00 19994330.288999971002 28999999.968999978155 27869999.977999988943 3949707.016000003088 60442.428475717 2024-05-12T10:17:00.301950+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3950895.025000005960 60442.428487371 2024-05-12T10:17:01.308829+00:00 19994330.287999991328 28999999.999000009149 27870000.010000050068 3954362.997000008821 60442.428498846 2024-05-12T10:17:02.300332+00:00 19994330.287999991328 29000000.029999971390 27869999.997999969870 3951986.009999989998 60442.428510500 2024-05-12T10:17:03.307211+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3953117.006999998819 60442.428521976 2024-05-12T10:17:04.298714+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3954601.027999997139 60442.428533630 2024-05-12T10:17:05.305594+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3949159.995999991894 60442.428545105 2024-05-12T10:17:06.297097+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3955974.970000029076 60442.428556764 2024-05-12T10:17:07.304472+00:00 19994330.286999940872 28999999.978999968618 27870000.024999979883 3951192.940999985207 60442.428568235 2024-05-12T10:17:08.295479+00:00 19994330.290000081062 28999999.991000059992 27869999.983999971300 3951168.995999991894 60442.428579894 2024-05-12T10:17:09.302854+00:00 19994330.287999991328 29000000.026999950409 27869999.970000028610 3952444.986000000965 60442.428591364 2024-05-12T10:17:10.293861+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3950658.069000006188 60442.428603023 2024-05-12T10:17:11.301237+00:00 19994330.286999940872 29000000.014000058174 27870000.049999948591 3950104.005999981891 60442.428614677 2024-05-12T10:17:12.308116+00:00 19994330.287000060081 28999999.993999961764 27869999.986000061035 3950480.924000024796 60442.428626153 2024-05-12T10:17:13.299619+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3948661.147000014782 60442.428637807 2024-05-12T10:17:14.306498+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3950762.894999980927 60442.428649283 2024-05-12T10:17:15.298001+00:00 19994330.291999939829 28999999.991999980062 27870000.029999971390 3946041.927999972831 60442.428660936 2024-05-12T10:17:16.304881+00:00 19994330.285000089556 29000000.004999998957 27869999.950999978930 3947951.976000010967 60442.428672412 2024-05-12T10:17:17.296384+00:00 19994330.286999940872 29000000.012000080198 27870000.013000011444 3950130.175000011921 60442.428684066 2024-05-12T10:17:18.303263+00:00 19994330.284000039101 28999999.987999919802 27870000.052999969572 3954005.925999999046 60442.428695541 2024-05-12T10:17:19.294766+00:00 19994330.287999991328 28999999.996000051498 27869999.976000070572 3953340.972000002861 60442.428707195 2024-05-12T10:17:20.301646+00:00 19994330.284999970347 28999999.993999961764 27870000.036999940872 3952642.033999979030 60442.428718855 2024-05-12T10:17:21.309021+00:00 19994330.289000030607 29000000.012000080198 27869999.930000070482 3954059.966000020970 60442.428730330 2024-05-12T10:17:22.300524+00:00 19994330.294000029564 29000000.022999998182 27870000.095999959856 3950279.004000008106 60442.428741984 2024-05-12T10:17:23.307403+00:00 19994330.283999919891 28999999.974999900907 27869999.920000001788 3953052.967999995220 60442.428753460 2024-05-12T10:17:24.298906+00:00 19994330.285000089556 28999999.991000059992 27869999.991999998689 3949196.045000017155 60442.428765113 2024-05-12T10:17:25.305786+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3953122.967000008095 60442.428776589 2024-05-12T10:17:26.297290+00:00 19994330.286999940872 29000000.004999998957 27869999.976999979466 3954453.082999945153 60442.428788243 2024-05-12T10:17:27.304168+00:00 19994330.287999991328 29000000.010000001639 27870000.020000010729 3953824.950000048149 60442.428799719 2024-05-12T10:17:28.295671+00:00 19994330.287000060081 29000000.002000000328 27870000.013999998569 3952272.933999956120 60442.428811378 2024-05-12T10:17:29.303046+00:00 19994330.291999999434 28999999.974000010639 27869999.974000010639 3952476.128000020981 60442.428822848 2024-05-12T10:17:30.294053+00:00 19994330.282999999821 29000000.003999989480 27869999.988999988884 3953096.915000020992 60442.428834502 2024-05-12T10:17:31.300933+00:00 19994330.287000011653 29000000.011999990791 27869999.998999979347 3952656.979999959003 60442.428846161 2024-05-12T10:17:32.308308+00:00 19994330.285000000149 29000000.002000000328 27870000.010000050068 3955517.952000021935 60442.428857637 2024-05-12T10:17:33.299811+00:00 19994330.287999998778 28999999.999000009149 27869999.959999978542 3955148.013999999035 60442.428869290 2024-05-12T10:17:34.306690+00:00 19994330.287000000477 28999999.988999988884 27870000.014999989420 3952491.013000010978 60442.428880766 2024-05-12T10:17:35.298193+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3956623.055000007153 60442.428892426 2024-05-12T10:17:36.305569+00:00 19994330.289999991655 28999999.989000018686 27869999.994000021368 3951467.004999995232 60442.428903895 2024-05-12T10:17:37.296576+00:00 19994330.289000000805 29000000.008000019938 27870000.012000020593 3957602.981000006199 60442.428915555 2024-05-12T10:17:38.303951+00:00 19994330.282000008970 28999999.978999968618 27869999.927999969572 3957474.987999976147 60442.428927025 2024-05-12T10:17:39.294958+00:00 19994330.289999991655 29000000.022000011057 27870000.077000018209 3956473.115999997128 60442.428938685 2024-05-12T10:17:40.302333+00:00 19994330.284000009298 28999999.995000001043 27869999.959999978542 3950422.912000000011 60442.428950154 2024-05-12T10:17:41.293341+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3947687.981000006199 60442.428961814 2024-05-12T10:17:42.300716+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3950972.026000022888 60442.428973468 2024-05-12T10:17:43.307595+00:00 19994330.291999999434 29000000.005999978632 27869999.979999899864 3952395.032999991905 60442.428984943 2024-05-12T10:17:44.299098+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3957563.921000003815 60442.428996597 2024-05-12T10:17:45.305977+00:00 19994330.284999970347 29000000.031000021845 27870000.063000079244 3958657.018000007141 60442.429008073 2024-05-12T10:17:46.297481+00:00 19994330.289000030607 29000000.013999938965 27869999.945999979973 3957893.000999987125 60442.429019732 2024-05-12T10:17:47.304856+00:00 19994330.283999979496 28999999.989000078291 27870000.013999938965 3954935.101000010967 60442.429031202 2024-05-12T10:17:48.295863+00:00 19994330.287000000477 28999999.994999889284 27869999.983999971300 3952459.925999999046 60442.429042862 2024-05-12T10:17:49.303238+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3955149.009999989998 60442.429054338 2024-05-12T10:17:50.294742+00:00 19994330.291999999434 29000000.036000009626 27869999.978000041097 3960370.923999965191 60442.429065991 2024-05-12T10:17:51.301621+00:00 19994330.286000009626 28999999.999000068754 27870000.072999950498 3955131.105000019073 60442.429077467 2024-05-12T10:17:52.293123+00:00 19994330.285999950022 29000000.004999998957 27869999.963000059128 3954272.944000006188 60442.429089121 2024-05-12T10:17:53.300003+00:00 19994330.286000009626 28999999.960999969393 27869999.975999951363 3949512.963999987114 60442.429100780 2024-05-12T10:17:54.307378+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3954378.034000039101 60442.429112256 2024-05-12T10:17:55.298880+00:00 19994330.285000029951 28999999.982999920845 27869999.932999968529 3951174.032999991905 60442.429123909 2024-05-12T10:17:56.305761+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3950160.033999979030 60442.429135385 2024-05-12T10:17:57.297264+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3953688.936999977101 60442.429147039 2024-05-12T10:17:58.304143+00:00 19994330.287000060081 29000000.009000059217 27869999.993000030518 3951901.106000006199 60442.429158514 2024-05-12T10:17:59.295646+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3956678.975000023842 60442.429170174 2024-05-12T10:18:00.303021+00:00 19994330.283999919891 29000000.000999931246 27869999.962000008672 3954323.972000002861 60442.429181644 2024-05-12T10:18:01.294028+00:00 19994330.289000030607 28999999.974000100046 27870000.011999990791 3952056.925000011921 60442.429193303 2024-05-12T10:18:02.301404+00:00 19994330.287999991328 28999999.998999949545 27870000.004000000656 3956409.056999980938 60442.429204957 2024-05-12T10:18:03.308282+00:00 19994330.285000089556 29000000.034999970347 27870000.014000009745 3954562.906000018120 60442.429216433 2024-05-12T10:18:04.299786+00:00 19994330.286999940872 28999999.988000009209 27870000.024999991059 3953039.104999959003 60442.429228086 2024-05-12T10:18:05.306665+00:00 19994330.289000030607 28999999.991999991238 27869999.944999989122 3950420.930000007153 60442.429239562 2024-05-12T10:18:06.298169+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3955502.016000031959 60442.429251216 2024-05-12T10:18:07.305048+00:00 19994330.286999940872 29000000.015999991447 27870000.027000010014 3948857.037999988068 60442.429262692 2024-05-12T10:18:08.296551+00:00 19994330.282999988645 28999999.988999988884 27869999.984000001103 3951742.903999983799 60442.429274351 2024-05-12T10:18:09.303926+00:00 19994330.289000030607 28999999.984000030905 27870000.015000019222 3951714.115999997128 60442.429285821 2024-05-12T10:18:10.294933+00:00 19994330.286000009626 29000000.022999998182 27869999.984999980778 3948012.979000031948 60442.429297480 2024-05-12T10:18:11.302308+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3950306.021999955177 60442.429308950 2024-05-12T10:18:12.293316+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3950615.013999999035 60442.429320610 2024-05-12T10:18:13.300691+00:00 19994330.287000060081 28999999.997000038624 27870000.047999981791 3946766.889999986161 60442.429332264 2024-05-12T10:18:14.307570+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3944691.026000022888 60442.429343740 2024-05-12T10:18:15.299073+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3952893.962000011932 60442.429355399 2024-05-12T10:18:16.306449+00:00 19994330.287000060081 28999999.991999980062 27870000.007000029087 3948203.097000002861 60442.429366869 2024-05-12T10:18:17.297456+00:00 19994330.284999970347 29000000.005999978632 27870000.005999978632 3947992.975999950897 60442.429378528 2024-05-12T10:18:18.304831+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3948137.050000071991 60442.429389998 2024-05-12T10:18:19.295838+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3949330.998000026215 60442.429401658 2024-05-12T10:18:20.303213+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3951381.962000011932 60442.429413128 2024-05-12T10:18:21.294221+00:00 19994330.287000060081 29000000.001000050455 27870000.057000041008 3951705.074000000954 60442.429424787 2024-05-12T10:18:22.301596+00:00 19994330.285999998450 28999999.991999920458 27870000.018000010401 3956212.860999941826 60442.429436263 2024-05-12T10:18:23.293099+00:00 19994330.287999998778 29000000.011000040919 27869999.985000010580 3952446.037000060081 60442.429447916 2024-05-12T10:18:24.299978+00:00 19994330.282999999821 29000000.001000050455 27869999.993000030518 3948109.922999978065 60442.429459576 2024-05-12T10:18:25.307353+00:00 19994330.289000000805 29000000.001999970526 27869999.974999900907 3949011.016999959946 60442.429471051 2024-05-12T10:18:26.298857+00:00 19994330.288999989629 28999999.991999980062 27869999.995000001043 3948666.134000062943 60442.429482705 2024-05-12T10:18:27.305736+00:00 19994330.285000011325 28999999.996999979019 27870000.019999980927 3950042.980999947060 60442.429494181 2024-05-12T10:18:28.297239+00:00 19994330.291999999434 28999999.998000029474 27869999.992000099272 3948644.942999958992 60442.429505835 2024-05-12T10:18:29.304118+00:00 19994330.280999988317 29000000.001000050455 27869999.962999939919 3951817.008000016212 60442.429517311 2024-05-12T10:18:30.295621+00:00 19994330.290000021458 29000000.002999901772 27870000.000000000000 3955316.970000029076 60442.429528964 2024-05-12T10:18:31.302501+00:00 19994330.285999979824 29000000.001000050455 27870000.016000028700 3951813.123000026215 60442.429540440 2024-05-12T10:18:32.294004+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3948278.926999927033 60442.429552099 2024-05-12T10:18:33.301379+00:00 19994330.289000000805 29000000.021000031382 27870000.009000059217 3952321.014000058174 60442.429563569 2024-05-12T10:18:34.292386+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3950051.978999971878 60442.429575229 2024-05-12T10:18:35.299761+00:00 19994330.287000000477 28999999.984999898821 27869999.971999999136 3954319.103000044823 60442.429586882 2024-05-12T10:18:36.306640+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3955384.899999976158 60442.429598358 2024-05-12T10:18:37.298143+00:00 19994330.284999970347 28999999.996999979019 27869999.997999910265 3952035.991999983788 60442.429610012 2024-05-12T10:18:38.305023+00:00 19994330.288000050932 29000000.021999958903 27870000.024000048637 3950282.985000013839 60442.429621488 2024-05-12T10:18:39.296526+00:00 19994330.290999948978 29000000.002000089735 27869999.983999971300 3951923.021999955177 60442.429633141 2024-05-12T10:18:40.303405+00:00 19994330.286000009626 28999999.995999928564 27869999.980999998748 3952447.999000072014 60442.429644617 2024-05-12T10:18:41.294908+00:00 19994330.287000000477 28999999.975999999791 27869999.992999989539 3950433.973999977112 60442.429656271 2024-05-12T10:18:42.301788+00:00 19994330.287000000477 29000000.002000000328 27870000.092000011355 3951012.991999983788 60442.429667747 2024-05-12T10:18:43.293291+00:00 19994330.285000029951 29000000.000999998301 27869999.942999999970 3949813.037999988068 60442.429679400 2024-05-12T10:18:44.300170+00:00 19994330.288999971002 29000000.006000000983 27870000.018999990076 3953583.983999968041 60442.429691060 2024-05-12T10:18:45.307545+00:00 19994330.283999979496 29000000.012000009418 27869999.969000011683 3953517.948000072967 60442.429702535 2024-05-12T10:18:46.299049+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3951523.092000008095 60442.429714189 2024-05-12T10:18:47.305928+00:00 19994330.289000030607 28999999.985000010580 27869999.952999979258 3948233.015999913216 60442.429725665 2024-05-12T10:18:48.297431+00:00 19994330.287000000477 28999999.988000009209 27870000.035999979824 3953550.893000007141 60442.429737318 2024-05-12T10:18:49.304310+00:00 19994330.287999991328 28999999.999999970198 27869999.982000049204 3945106.104000092018 60442.429748794 2024-05-12T10:18:50.295813+00:00 19994330.287000060081 29000000.007000029087 27870000.055999990553 3952768.025999904145 60442.429760453 2024-05-12T10:18:51.303188+00:00 19994330.286999940872 29000000.002999961376 27869999.979999959469 3949865.894000052940 60442.429771923 2024-05-12T10:18:52.294195+00:00 19994330.286000009626 28999999.999000009149 27869999.944999989122 3951398.090999960899 60442.429783583 2024-05-12T10:18:53.301571+00:00 19994330.286999940872 28999999.999000009149 27870000.036000009626 3951527.991000055801 60442.429795058 2024-05-12T10:18:54.293074+00:00 19994330.287000060081 28999999.996999979019 27869999.999000009149 3949696.024999976158 60442.429806713 2024-05-12T10:18:55.299953+00:00 19994330.284999970347 29000000.003000020981 27870000.017000019550 3947347.904999970924 60442.429818372 2024-05-12T10:18:56.307328+00:00 19994330.290000081062 28999999.972999989986 27869999.970999959856 3951243.024999976158 60442.429829842 2024-05-12T10:18:57.298335+00:00 19994330.286999940872 29000000.017000019550 27870000.068000018597 3954647.995000004768 60442.429841501 2024-05-12T10:18:58.305711+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3952755.050999999046 60442.429852977 2024-05-12T10:18:59.297214+00:00 19994330.285000089556 29000000.018999990076 27869999.912000060081 3946548.966000080109 60442.429864631 2024-05-12T10:19:00.304093+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3947774.003999948967 60442.429876106 2024-05-12T10:19:01.295596+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3952975.046000003815 60442.429887760 2024-05-12T10:19:02.302475+00:00 19994330.285999890417 29000000.004999998957 27869999.980000019073 3950308.983999968041 60442.429899236 2024-05-12T10:19:03.293979+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3951396.933000088204 60442.429910890 2024-05-12T10:19:04.300858+00:00 19994330.284999970347 28999999.987999919802 27869999.983000040054 3951234.049999951851 60442.429922365 2024-05-12T10:19:05.292361+00:00 19994330.287000060081 29000000.004000071436 27870000.034000039101 3952607.029999970924 60442.429934025 2024-05-12T10:19:06.299736+00:00 19994330.283999919891 28999999.998999949545 27869999.956999901682 3948049.045000075828 60442.429945678 2024-05-12T10:19:07.306615+00:00 19994330.287999991328 29000000.012000080198 27870000.049000021070 3954008.980999947060 60442.429957154 2024-05-12T10:19:08.298118+00:00 19994330.287999991328 28999999.992999911308 27869999.966000080109 3950757.907000064850 60442.429968808 2024-05-12T10:19:09.304997+00:00 19994330.287000060081 29000000.004999998957 27870000.053999900818 3955763.019999980927 60442.429980284 2024-05-12T10:19:10.296501+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3949093.947999954224 60442.429991943 2024-05-12T10:19:11.303878+00:00 19994330.286000009626 28999999.975000020117 27869999.937000039965 3951479.113000034820 60442.430003413 2024-05-12T10:19:12.294883+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3953210.879999995232 60442.430015072 2024-05-12T10:19:13.302259+00:00 19994330.282999988645 29000000.002000089735 27870000.054999951273 3947067.029000043869 60442.430026542 2024-05-12T10:19:14.293266+00:00 19994330.287999991328 29000000.008999940008 27869999.904999971390 3950999.990999937057 60442.430038202 2024-05-12T10:19:15.300642+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3947837.016000031959 60442.430049672 2024-05-12T10:19:16.291649+00:00 19994330.287999998778 28999999.993000030518 27870000.020000100136 3952755.079999924172 60442.430061331 2024-05-12T10:19:17.299023+00:00 19994330.289999999106 28999999.990999940783 27870000.008999940008 3949945.998000026215 60442.430072991 2024-05-12T10:19:18.306399+00:00 19994330.287999998778 29000000.010000001639 27869999.940999999642 3944827.922999978065 60442.430084461 2024-05-12T10:19:19.297406+00:00 19994330.285000000149 28999999.997000001371 27870000.037000000477 3954514.993000030983 60442.430096120 2024-05-12T10:19:20.304782+00:00 19994330.283999990672 29000000.002000000328 27870000.013000000268 3949034.026000022888 60442.430107596 2024-05-12T10:19:21.296284+00:00 19994330.290000010282 28999999.982999999076 27869999.988999988884 3952095.006000041962 60442.430119250 2024-05-12T10:19:22.303163+00:00 19994330.286999989301 29000000.008000001311 27869999.952999990433 3954039.928999900818 60442.430130725 2024-05-12T10:19:23.294667+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3952724.203999996185 60442.430142379 2024-05-12T10:19:24.301546+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3952969.873000026215 60442.430153855 2024-05-12T10:19:25.293049+00:00 19994330.283999979496 28999999.940999981016 27869999.942000001669 3944473.996000051033 60442.430165508 2024-05-12T10:19:26.299928+00:00 19994330.289000000805 29000000.015999998897 27870000.066000010818 3949437.981999992859 60442.430176984 2024-05-12T10:19:27.291431+00:00 19994330.285000000149 29000000.025000039488 27869999.975000020117 3946625.983000040054 60442.430188644 2024-05-12T10:19:28.298807+00:00 19994330.287000000477 28999999.987999979407 27870000.038999971002 3954663.071999907028 60442.430200297 2024-05-12T10:19:29.305686+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3953353.945000051986 60442.430211773 2024-05-12T10:19:30.297189+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3949147.021000028122 60442.430223427 2024-05-12T10:19:31.304068+00:00 19994330.288999971002 29000000.031000021845 27870000.048999968916 3951205.953999996185 60442.430234903 2024-05-12T10:19:32.295571+00:00 19994330.290000021458 28999999.986000001431 27869999.984000030905 3948264.983999968041 60442.430246562 2024-05-12T10:19:33.302946+00:00 19994330.283999979496 28999999.995999988168 27870000.002999961376 3945154.016000031959 60442.430258032 2024-05-12T10:19:34.293954+00:00 19994330.286000009626 29000000.013000011444 27869999.969000041485 3949301.016999959946 60442.430269691 2024-05-12T10:19:35.301329+00:00 19994330.288999971002 28999999.972999989986 27870000.037000000477 3949411.983000040054 60442.430281161 2024-05-12T10:19:36.292336+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3948559.020999907982 60442.430292821 2024-05-12T10:19:37.299711+00:00 19994330.285000029951 29000000.024000048637 27870000.004999998957 3950873.054000020027 60442.430304480 2024-05-12T10:19:38.307087+00:00 19994330.290000021458 28999999.987999919802 27869999.971999999136 3948368.973999977112 60442.430315950 2024-05-12T10:19:39.298094+00:00 19994330.285999950022 29000000.021000031382 27870000.034999970347 3950790.020000100136 60442.430327610 2024-05-12T10:19:40.305469+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3950885.880999923218 60442.430339079 2024-05-12T10:19:41.296476+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3951830.080000042915 60442.430350739 2024-05-12T10:19:42.303851+00:00 19994330.286000069231 28999999.977000001818 27869999.963999990374 3951764.054999948014 60442.430362209 2024-05-12T10:19:43.294859+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3950827.945000051986 60442.430373868 2024-05-12T10:19:44.302234+00:00 19994330.287000060081 29000000.019999980927 27870000.032000061125 3949729.008000016212 60442.430385344 2024-05-12T10:19:45.293737+00:00 19994330.288999918848 29000000.000000000000 27869999.937999960035 3946950.054000020027 60442.430396998 2024-05-12T10:19:46.300616+00:00 19994330.287000060081 28999999.987999919802 27870000.011999960989 3954145.937999964226 60442.430408474 2024-05-12T10:19:47.292120+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3950861.958999990951 60442.430420127 2024-05-12T10:19:48.298998+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3953039.105999947060 60442.430431787 2024-05-12T10:19:49.306374+00:00 19994330.283999919891 28999999.975999951363 27870000.036000009626 3952626.892000079155 60442.430443263 2024-05-12T10:19:50.297877+00:00 19994330.289000030607 29000000.031000021845 27869999.985999941826 3952510.049000024796 60442.430454922 2024-05-12T10:19:51.305252+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3951260.908999919891 60442.430466392 2024-05-12T10:19:52.296259+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3950725.022000073921 60442.430478051 2024-05-12T10:19:53.303635+00:00 19994330.291000008583 28999999.997999910265 27870000.026999950409 3944335.078999996185 60442.430489521 2024-05-12T10:19:54.294642+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3947428.982999920845 60442.430501181 2024-05-12T10:19:55.302017+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3953578.018000007141 60442.430512656 2024-05-12T10:19:56.293520+00:00 19994330.287000060081 29000000.011000011116 27869999.993999961764 3951769.024999976158 60442.430524310 2024-05-12T10:19:57.300399+00:00 19994330.284999970347 29000000.030000001192 27870000.015999998897 3951525.944000006188 60442.430535786 2024-05-12T10:19:58.291902+00:00 19994330.290000081062 28999999.942999988794 27869999.962000001222 3946727.990000010002 60442.430547445 2024-05-12T10:19:59.299278+00:00 19994330.284999970347 29000000.040999989957 27870000.040000010282 3952262.976999998093 60442.430559099 2024-05-12T10:20:00.306157+00:00 19994330.287999991328 28999999.991000030190 27869999.974999990314 3953328.979000092018 60442.430570575 2024-05-12T10:20:01.297660+00:00 19994330.286000009626 29000000.007999990135 27870000.030999988317 3953635.087999939919 60442.430582229 2024-05-12T10:20:02.304539+00:00 19994330.288999918848 29000000.000999990851 27869999.964000020176 3954809.998000026215 60442.430593704 2024-05-12T10:20:03.296043+00:00 19994330.285000089556 28999999.989000018686 27870000.026999980211 3949725.009999989998 60442.430605358 2024-05-12T10:20:04.302922+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3952393.901999949943 60442.430616834 2024-05-12T10:20:05.294425+00:00 19994330.286999940872 29000000.000999990851 27870000.059999998659 3949832.042999982834 60442.430628493 2024-05-12T10:20:06.301800+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3946857.032000064850 60442.430639963 2024-05-12T10:20:07.292807+00:00 19994330.287000060081 29000000.004000011832 27870000.032000008970 3949325.092000008095 60442.430651622 2024-05-12T10:20:08.300182+00:00 19994330.286000009626 29000000.014999989420 27869999.936999980360 3951012.898000001907 60442.430663093 2024-05-12T10:20:09.291190+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3952456.069000006188 60442.430674752 2024-05-12T10:20:10.298564+00:00 19994330.284000001848 28999999.987000048161 27870000.004999998957 3954173.855000019073 60442.430686406 2024-05-12T10:20:11.305444+00:00 19994330.289000000805 28999999.996999979019 27869999.934999998659 3954933.072999954224 60442.430697882 2024-05-12T10:20:12.296947+00:00 19994330.285999998450 29000000.018999990076 27870000.055000010878 3953144.009999989998 60442.430709535 2024-05-12T10:20:13.303826+00:00 19994330.287999998778 28999999.993999961764 27869999.943000018597 3949720.041000009049 60442.430721011 2024-05-12T10:20:14.295330+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3957189.907999991905 60442.430732670 2024-05-12T10:20:15.302705+00:00 19994330.285999998450 28999999.995000001043 27870000.034999970347 3952004.055999993812 60442.430744140 2024-05-12T10:20:16.293712+00:00 19994330.287999991328 29000000.014000058174 27869999.981000069529 3952917.960999966133 60442.430755800 2024-05-12T10:20:17.301087+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3953285.953999996185 60442.430767270 2024-05-12T10:20:18.292095+00:00 19994330.287999991328 29000000.008999940008 27869999.995999928564 3949443.160000085831 60442.430778929 2024-05-12T10:20:19.299470+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3952751.930999993812 60442.430790399 2024-05-12T10:20:20.290477+00:00 19994330.288000021130 28999999.983000040054 27869999.975000020117 3950897.976999998093 60442.430802058 2024-05-12T10:20:21.297852+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3950423.993999958038 60442.430813718 2024-05-12T10:20:22.305227+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3949355.057999968994 60442.430825188 2024-05-12T10:20:23.296234+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3952836.910000085831 60442.430836847 2024-05-12T10:20:24.303610+00:00 19994330.287999991328 28999999.958000060171 27869999.945999979973 3948321.049999951851 60442.430848323 2024-05-12T10:20:25.295113+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3948106.008000016212 60442.430859977 2024-05-12T10:20:26.301992+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3955215.042999982834 60442.430871452 2024-05-12T10:20:27.293495+00:00 19994330.287000000477 28999999.965999960899 27869999.940999981016 3954921.861999989022 60442.430883106 2024-05-12T10:20:28.300375+00:00 19994330.287000000477 29000000.019000049680 27870000.057000041008 3951780.136000037193 60442.430894582 2024-05-12T10:20:29.291878+00:00 19994330.287999991328 28999999.998999949545 27869999.964999910444 3950766.996999979019 60442.430906241 2024-05-12T10:20:30.299253+00:00 19994330.291000008583 28999999.986000061035 27870000.050000071526 3954221.921999999788 60442.430917711 2024-05-12T10:20:31.290260+00:00 19994330.280999958515 28999999.985000010580 27869999.916999939829 3956341.018999999855 60442.430929371 2024-05-12T10:20:32.297635+00:00 19994330.290000021458 28999999.999000001699 27870000.011000040919 3952759.023000000045 60442.430941030 2024-05-12T10:20:33.305010+00:00 19994330.286000009626 29000000.021000009030 27870000.075000051409 3950153.087999999989 60442.430952500 2024-05-12T10:20:34.296018+00:00 19994330.286000009626 29000000.007999990135 27869999.982999920845 3953945.988000002224 60442.430964160 2024-05-12T10:20:35.303393+00:00 19994330.287000000477 29000000.004000011832 27870000.010999999940 3950867.956999999005 60442.430975636 2024-05-12T10:20:36.294896+00:00 19994330.287000000477 28999999.972999989986 27869999.967000000179 3953928.923999999184 60442.430987289 2024-05-12T10:20:37.301775+00:00 19994330.289999961853 29000000.022000011057 27870000.015999998897 3950778.092999998014 60442.430998765 2024-05-12T10:20:38.293278+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3952522.955999999773 60442.431010424 2024-05-12T10:20:39.300654+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3950747.842000000179 60442.431021894 2024-05-12T10:20:40.291660+00:00 19994330.285000089556 28999999.977000001818 27869999.964000020176 3949877.096000000834 60442.431033548 2024-05-12T10:20:41.298540+00:00 19994330.287999991328 29000000.017000019550 27870000.028999980539 3948104.068000004161 60442.431045207 2024-05-12T10:20:42.305915+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3951912.880999996793 60442.431056683 2024-05-12T10:20:43.297418+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3953455.006999998819 60442.431068337 2024-05-12T10:20:44.304297+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3947566.092000000179 60442.431079812 2024-05-12T10:20:45.295801+00:00 19994330.284999970347 29000000.012000020593 27869999.985000010580 3951160.002000004053 60442.431091466 2024-05-12T10:20:46.302680+00:00 19994330.287999991328 29000000.006999969482 27870000.030999958515 3957387.042000003159 60442.431102942 2024-05-12T10:20:47.294183+00:00 19994330.282999988645 28999999.986000001431 27869999.950000051409 3947573.943999990821 60442.431114601 2024-05-12T10:20:48.301558+00:00 19994330.290000081062 29000000.035000029951 27870000.042999979109 3950436.990999997128 60442.431126071 2024-05-12T10:20:49.292565+00:00 19994330.286999940872 28999999.977999988943 27869999.987999979407 3947300.987000002991 60442.431137731 2024-05-12T10:20:50.299940+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3949809.056000009179 60442.431149201 2024-05-12T10:20:51.290948+00:00 19994330.289999961853 29000000.029000040144 27869999.977999988943 3947457.028999999166 60442.431160860 2024-05-12T10:20:52.298323+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3951856.881999998819 60442.431172520 2024-05-12T10:20:53.305699+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3949131.103000000119 60442.431183990 2024-05-12T10:20:54.296705+00:00 19994330.286000009626 29000000.011999960989 27869999.954999919981 3951504.935999989975 60442.431195649 2024-05-12T10:20:55.304079+00:00 19994330.287000060081 28999999.970000028610 27870000.032000061125 3952064.958000003826 60442.431207125 2024-05-12T10:20:56.295583+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3953807.030000001192 60442.431218779 2024-05-12T10:20:57.302462+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3951750.922999992967 60442.431230254 2024-05-12T10:20:58.293966+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3953660.114000007976 60442.431241908 2024-05-12T10:20:59.300845+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3949755.972000002861 60442.431253384 2024-05-12T10:21:00.292349+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3949452.067000002135 60442.431265038 2024-05-12T10:21:01.299228+00:00 19994330.285000089556 28999999.995999928564 27870000.042999979109 3955861.986999989022 60442.431276513 2024-05-12T10:21:02.290731+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3945214.010000004899 60442.431288172 2024-05-12T10:21:03.298106+00:00 19994330.282999988645 28999999.981000069529 27870000.044999960810 3953968.931000009179 60442.431299826 2024-05-12T10:21:04.304985+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3951811.030000001192 60442.431311302 2024-05-12T10:21:05.296488+00:00 19994330.291000001132 28999999.983000040054 27870000.022999998182 3950434.936999977101 60442.431322956 2024-05-12T10:21:06.303368+00:00 19994330.285999998450 28999999.995000001043 27870000.022000070661 3949512.151000022888 60442.431334431 2024-05-12T10:21:07.294871+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3948424.856999992859 60442.431346085 2024-05-12T10:21:08.301750+00:00 19994330.285999998450 28999999.980000019073 27869999.987999919802 3947464.095999985933 60442.431357561 2024-05-12T10:21:09.293253+00:00 19994330.287999998778 29000000.030999999493 27870000.014000058174 3951737.939999998081 60442.431369220 2024-05-12T10:21:10.300629+00:00 19994330.285000000149 29000000.002000000328 27869999.983999971300 3951983.057000011206 60442.431380690 2024-05-12T10:21:11.291636+00:00 19994330.285000000149 28999999.997999999672 27869999.991999980062 3949590.976999998093 60442.431392350 2024-05-12T10:21:12.299011+00:00 19994330.291999999434 29000000.003000009805 27870000.019000049680 3954315.066000015009 60442.431403826 2024-05-12T10:21:13.290514+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3953489.891000003088 60442.431415479 2024-05-12T10:21:14.297393+00:00 19994330.284000009298 28999999.995999988168 27870000.035999998450 3955636.032999991905 60442.431427133 2024-05-12T10:21:15.304273+00:00 19994330.286000009626 28999999.991000000387 27869999.937000010163 3951568.078000009060 60442.431438609 2024-05-12T10:21:16.295776+00:00 19994330.286999970675 29000000.003000020981 27870000.022999990731 3948545.985999972094 60442.431450262 2024-05-12T10:21:17.302655+00:00 19994330.287999991328 29000000.015999998897 27869999.991000011563 3953196.894000024069 60442.431461738 2024-05-12T10:21:18.294158+00:00 19994330.284000039101 28999999.977000001818 27870000.034000009298 3953441.061999977101 60442.431473398 2024-05-12T10:21:19.301533+00:00 19994330.291000008583 29000000.008000019938 27869999.966999981552 3953013.918000013102 60442.431484867 2024-05-12T10:21:20.292541+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3951907.083999990951 60442.431496527 2024-05-12T10:21:21.299916+00:00 19994330.287000000477 28999999.989000018686 27869999.978999998420 3953037.966000020970 60442.431507997 2024-05-12T10:21:22.290923+00:00 19994330.283999979496 28999999.988999959081 27870000.025999989361 3951307.074999988079 60442.431519656 2024-05-12T10:21:23.298298+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3951102.946999996901 60442.431531126 2024-05-12T10:21:24.289305+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3956324.976999998093 60442.431542786 2024-05-12T10:21:25.296681+00:00 19994330.287999991328 29000000.013000011444 27870000.015000049025 3953687.997000008821 60442.431554445 2024-05-12T10:21:26.304056+00:00 19994330.290000021458 28999999.975000020117 27870000.016999959946 3955487.027000010014 60442.431565915 2024-05-12T10:21:27.295063+00:00 19994330.286000009626 29000000.016999959946 27869999.962999999523 3948996.003999977838 60442.431577574 2024-05-12T10:21:28.302438+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3952212.925999999046 60442.431589045 2024-05-12T10:21:29.293445+00:00 19994330.283000048250 29000000.006000038236 27870000.012000020593 3949368.093000025023 60442.431600698 2024-05-12T10:21:30.300325+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3951648.928999990225 60442.431612174 2024-05-12T10:21:31.291828+00:00 19994330.287000060081 29000000.008999940008 27870000.040000021458 3953732.998999983072 60442.431623833 2024-05-12T10:21:32.299203+00:00 19994330.286999940872 29000000.003000020981 27869999.987000048161 3952928.053000003099 60442.431635303 2024-05-12T10:21:33.290210+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3954955.988000005018 60442.431646963 2024-05-12T10:21:34.297585+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3957268.895999997854 60442.431658616 2024-05-12T10:21:35.304464+00:00 19994330.284999970347 28999999.984000090510 27869999.978999968618 3952739.092999995220 60442.431670092 2024-05-12T10:21:36.295968+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3956485.093000025023 60442.431681752 2024-05-12T10:21:37.303343+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3953544.927999972831 60442.431693221 2024-05-12T10:21:38.294350+00:00 19994330.286000009626 29000000.021999958903 27870000.017000079155 3951444.952000021935 60442.431704881 2024-05-12T10:21:39.301725+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3953885.120999991894 60442.431716357 2024-05-12T10:21:40.293229+00:00 19994330.289999961853 28999999.988000039011 27869999.969000101089 3954447.007000029087 60442.431728011 2024-05-12T10:21:41.300108+00:00 19994330.286999940872 28999999.985999941826 27870000.016999959946 3955964.943999946117 60442.431739486 2024-05-12T10:21:42.291611+00:00 19994330.288000110537 29000000.040000081062 27870000.005999919027 3954779.009000002872 60442.431751140 2024-05-12T10:21:43.298490+00:00 19994330.287999991328 28999999.980999950320 27869999.950000051409 3951227.992000042927 60442.431762616 2024-05-12T10:21:44.289993+00:00 19994330.283999919891 28999999.991000059992 27869999.983999971300 3957150.038999975193 60442.431774275 2024-05-12T10:21:45.297368+00:00 19994330.286000009626 29000000.019999980927 27870000.071000099182 3957425.973999977112 60442.431785929 2024-05-12T10:21:46.304248+00:00 19994330.284000039101 29000000.000999998301 27869999.984999898821 3952685.939000010025 60442.431797399 2024-05-12T10:21:47.295255+00:00 19994330.289999961853 28999999.984999988228 27869999.967000011355 3956425.066000043880 60442.431809058 2024-05-12T10:21:48.302630+00:00 19994330.287000060081 28999999.969000011683 27869999.957000020891 3956299.912999988068 60442.431820528 2024-05-12T10:21:49.293638+00:00 19994330.288999918848 29000000.050999999046 27870000.103999968618 3954719.050999999046 60442.431832188 2024-05-12T10:21:50.301012+00:00 19994330.286000009626 28999999.978999998420 27869999.941000100225 3952332.986999989022 60442.431843658 2024-05-12T10:21:51.292020+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3951515.926999986172 60442.431855317 2024-05-12T10:21:52.299395+00:00 19994330.287999991328 29000000.004999998957 27869999.962000001222 3960058.096000016201 60442.431866793 2024-05-12T10:21:53.290898+00:00 19994330.284999970347 28999999.992000009865 27870000.054999999702 3954390.992999970913 60442.431878452 2024-05-12T10:21:54.298273+00:00 19994330.289000030607 28999999.999000009149 27869999.947000000626 3957346.041999996174 60442.431889922 2024-05-12T10:21:55.289280+00:00 19994330.286999940872 29000000.002999961376 27870000.033000010997 3956321.980000019073 60442.431901582 2024-05-12T10:21:56.296655+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3953422.868000030983 60442.431913235 2024-05-12T10:21:57.303535+00:00 19994330.287999998778 28999999.976000010967 27869999.933999989182 3953780.127999960911 60442.431924711 2024-05-12T10:21:58.295038+00:00 19994330.287999998778 29000000.005999978632 27870000.050999999046 3951152.948000013828 60442.431936371 2024-05-12T10:21:59.302413+00:00 19994330.284000001848 28999999.966000020504 27869999.980000019073 3951487.045000017155 60442.431947840 2024-05-12T10:22:00.293420+00:00 19994330.286999989301 29000000.028000000864 27870000.035999979824 3953981.932999968994 60442.431959500 2024-05-12T10:22:01.300795+00:00 19994330.290000010282 29000000.005999978632 27869999.981000009924 3953602.983000040054 60442.431970970 2024-05-12T10:22:02.291803+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3954147.039999961853 60442.431982629 2024-05-12T10:22:03.299178+00:00 19994330.285000000149 28999999.978999968618 27870000.013999998569 3956712.041000009049 60442.431994099 2024-05-12T10:22:04.290185+00:00 19994330.291000008583 29000000.013000011444 27869999.946000039577 3952252.018000007141 60442.432005759 2024-05-12T10:22:05.297560+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3954611.925000011921 60442.432017413 2024-05-12T10:22:06.304439+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3951469.011999965180 60442.432028888 2024-05-12T10:22:07.295943+00:00 19994330.284000009298 29000000.009999990463 27870000.048999968916 3955234.009000002872 60442.432040542 2024-05-12T10:22:08.302822+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3956717.941000043880 60442.432052018 2024-05-12T10:22:09.294325+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3953812.010999978054 60442.432063677 2024-05-12T10:22:10.301700+00:00 19994330.286999970675 29000000.008999940008 27870000.009999990463 3955769.037999988068 60442.432075147 2024-05-12T10:22:11.292708+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3952952.999000012875 60442.432086807 2024-05-12T10:22:12.300083+00:00 19994330.287000000477 29000000.022999998182 27870000.055000070482 3955862.981000006199 60442.432098276 2024-05-12T10:22:13.291090+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3956084.982999979984 60442.432109936 2024-05-12T10:22:14.298465+00:00 19994330.287000000477 29000000.006000038236 27870000.059000018984 3953991.073000013828 60442.432121406 2024-05-12T10:22:15.289472+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3951187.032000004780 60442.432133066 2024-05-12T10:22:16.296847+00:00 19994330.286000009626 28999999.976000070572 27869999.958999991417 3953513.929000020027 60442.432144719 2024-05-12T10:22:17.303727+00:00 19994330.291000008583 29000000.021999958903 27869999.949000000954 3955608.982999979984 60442.432156195 2024-05-12T10:22:18.295230+00:00 19994330.284999970347 29000000.004000071436 27870000.054000020027 3952380.959999979008 60442.432167849 2024-05-12T10:22:19.302109+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3957833.157000004780 60442.432179324 2024-05-12T10:22:20.293612+00:00 19994330.287000000477 28999999.977999929339 27870000.008999940008 3955024.953999996185 60442.432190984 2024-05-12T10:22:21.300987+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3957350.040000020992 60442.432202454 2024-05-12T10:22:22.291995+00:00 19994330.290000021458 28999999.983999971300 27870000.001000050455 3954962.967999995220 60442.432214113 2024-05-12T10:22:23.299370+00:00 19994330.287000060081 29000000.006000000983 27869999.957000020891 3956027.911000012886 60442.432225583 2024-05-12T10:22:24.290377+00:00 19994330.286999940872 28999999.993000000715 27870000.003999948502 3953156.986000000965 60442.432237242 2024-05-12T10:22:25.297752+00:00 19994330.291000008583 29000000.020999990404 27870000.037000060081 3953527.080999969970 60442.432248718 2024-05-12T10:22:26.289256+00:00 19994330.284000039101 28999999.986999999732 27869999.958999991417 3951393.872000039089 60442.432260372 2024-05-12T10:22:27.296135+00:00 19994330.288999918848 29000000.012000009418 27870000.009999990463 3956162.068999946117 60442.432272031 2024-05-12T10:22:28.303510+00:00 19994330.284000039101 28999999.982999980450 27870000.021999958903 3958530.103000044823 60442.432283501 2024-05-12T10:22:29.294517+00:00 19994330.287999991328 29000000.011000011116 27869999.949000000954 3952113.898999989033 60442.432295161 2024-05-12T10:22:30.301892+00:00 19994330.287000060081 29000000.006999999285 27870000.073000069708 3958697.041999996174 60442.432306637 2024-05-12T10:22:31.293395+00:00 19994330.285999890417 29000000.007000029087 27869999.918000001460 3951755.045000017155 60442.432318290 2024-05-12T10:22:32.300275+00:00 19994330.291000008583 28999999.982999980450 27870000.024000000209 3950646.913999975193 60442.432329766 2024-05-12T10:22:33.291778+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3947789.919000030030 60442.432341420 2024-05-12T10:22:34.298657+00:00 19994330.285000089556 29000000.004000011832 27870000.019000008702 3952712.055999993812 60442.432352889 2024-05-12T10:22:35.289663+00:00 19994330.288999918848 29000000.004000011832 27870000.005999978632 3953943.143000007141 60442.432364549 2024-05-12T10:22:36.297039+00:00 19994330.285000089556 29000000.027000010014 27869999.962999999523 3954041.904999970924 60442.432376025 2024-05-12T10:22:37.288543+00:00 19994330.286999940872 28999999.959999978542 27869999.995000001043 3949233.042999982834 60442.432387678 2024-05-12T10:22:38.295421+00:00 19994330.286000009626 29000000.027000010014 27870000.024000018835 3956193.984000027180 60442.432399338 2024-05-12T10:22:39.302797+00:00 19994330.292999979109 28999999.981000009924 27869999.961999978870 3959106.936999977101 60442.432410808 2024-05-12T10:22:40.293804+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3951907.022000014782 60442.432422468 2024-05-12T10:22:41.301179+00:00 19994330.286000009626 29000000.009000059217 27870000.046999990940 3950600.998000026215 60442.432433937 2024-05-12T10:22:42.292187+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3951882.969999969006 60442.432445597 2024-05-12T10:22:43.299562+00:00 19994330.284000039101 29000000.019999980927 27869999.977999988943 3958124.031000018120 60442.432457067 2024-05-12T10:22:44.290569+00:00 19994330.289000030607 29000000.009999990463 27870000.092999991030 3950527.041000009049 60442.432468726 2024-05-12T10:22:45.297944+00:00 19994330.284999970347 28999999.985000010580 27869999.940000001341 3952680.850999950897 60442.432480202 2024-05-12T10:22:46.289447+00:00 19994330.292000059038 29000000.008999940008 27869999.960000038147 3953624.093999981880 60442.432491856 2024-05-12T10:22:47.296327+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3953847.031000018120 60442.432503515 2024-05-12T10:22:48.303702+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3953892.004000068177 60442.432514985 2024-05-12T10:22:49.294709+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3954068.037999988068 60442.432526644 2024-05-12T10:22:50.302084+00:00 19994330.286000009626 29000000.019999980927 27869999.992999911308 3954460.947000027169 60442.432538120 2024-05-12T10:22:51.293587+00:00 19994330.285999998450 28999999.998999949545 27870000.028000000864 3949489.041999936104 60442.432549774 2024-05-12T10:22:52.300467+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3953552.019999980927 60442.432561249 2024-05-12T10:22:53.291970+00:00 19994330.289999991655 29000000.018000010401 27870000.036000009626 3954434.945999979973 60442.432572909 2024-05-12T10:22:54.299345+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3955947.110000013839 60442.432584379 2024-05-12T10:22:55.290352+00:00 19994330.287000000477 28999999.978000041097 27869999.999000068754 3956305.899999976158 60442.432596039 2024-05-12T10:22:56.297727+00:00 19994330.285999998450 29000000.009999990463 27870000.018999930471 3956424.922000051010 60442.432607508 2024-05-12T10:22:57.288735+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3955014.980000019073 60442.432619168 2024-05-12T10:22:58.296110+00:00 19994330.287999991328 28999999.996999979019 27869999.921000000089 3955272.152999997139 60442.432630822 2024-05-12T10:22:59.302989+00:00 19994330.284000009298 28999999.998999949545 27870000.015999909490 3954345.888999938965 60442.432642297 2024-05-12T10:23:00.294492+00:00 19994330.291000008583 28999999.978000000119 27869999.991000059992 3952691.055000067223 60442.432653957 2024-05-12T10:23:01.301867+00:00 19994330.287999991328 29000000.024000000209 27870000.049999948591 3954289.960999966133 60442.432665427 2024-05-12T10:23:02.292874+00:00 19994330.287000000477 29000000.000999998301 27869999.985000010580 3957706.138000010978 60442.432677086 2024-05-12T10:23:03.300249+00:00 19994330.285000029951 29000000.008999999613 27869999.998000029474 3948299.870000004768 60442.432688556 2024-05-12T10:23:04.291257+00:00 19994330.285999950022 28999999.969999998808 27870000.047999981791 3956636.057000041008 60442.432700216 2024-05-12T10:23:05.298632+00:00 19994330.286000009626 29000000.004000011832 27869999.904999971390 3958526.936999917030 60442.432711686 2024-05-12T10:23:06.289639+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3955776.098000050057 60442.432723345 2024-05-12T10:23:07.297015+00:00 19994330.287999991328 29000000.011000011116 27870000.038999918848 3953056.914000033867 60442.432734821 2024-05-12T10:23:08.288518+00:00 19994330.291000008583 28999999.992999970913 27869999.956000089645 3954274.036999940872 60442.432746480 2024-05-12T10:23:09.295893+00:00 19994330.285000029951 29000000.008999999613 27870000.017999999225 3950267.983999968041 60442.432758134 2024-05-12T10:23:10.302773+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3952346.027999997139 60442.432769604 2024-05-12T10:23:11.293779+00:00 19994330.287999991328 29000000.002999961376 27870000.006000000983 3952633.991000055801 60442.432781263 2024-05-12T10:23:12.301155+00:00 19994330.285999950022 28999999.997000038624 27869999.967999991030 3953685.963999987114 60442.432792733 2024-05-12T10:23:13.292162+00:00 19994330.286000009626 29000000.042999979109 27870000.112000018358 3956121.986000061035 60442.432804393 2024-05-12T10:23:14.299536+00:00 19994330.289000030607 28999999.969999969006 27869999.926999989897 3959845.016999959946 60442.432815863 2024-05-12T10:23:15.290544+00:00 19994330.285999950022 28999999.995000001043 27869999.979999989271 3956087.993000030983 60442.432827522 2024-05-12T10:23:16.297920+00:00 19994330.288000050932 28999999.972999989986 27869999.931000020355 3955529.049999951851 60442.432838992 2024-05-12T10:23:17.288926+00:00 19994330.287999991328 29000000.008000019938 27870000.092999991030 3953329.978999971878 60442.432850651 2024-05-12T10:23:18.296302+00:00 19994330.284000039101 29000000.028999980539 27870000.030999988317 3955245.980000019073 60442.432862127 2024-05-12T10:23:19.287805+00:00 19994330.288999918848 28999999.966000080109 27869999.942000031471 3953627.983000040054 60442.432873781 2024-05-12T10:23:20.294684+00:00 19994330.285000089556 29000000.019999980927 27870000.000999990851 3949849.082000017166 60442.432885441 2024-05-12T10:23:21.302060+00:00 19994330.289999961853 28999999.997999910265 27869999.992999970913 3956545.856999992859 60442.432896910 2024-05-12T10:23:22.293067+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3950484.123000026215 60442.432908570 2024-05-12T10:23:23.300442+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3948991.042999982834 60442.432920046 2024-05-12T10:23:24.291945+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3947623.898999928962 60442.432931699 2024-05-12T10:23:25.298824+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3949127.009999989998 60442.432943175 2024-05-12T10:23:26.290327+00:00 19994330.287000060081 28999999.988000039011 27869999.936999980360 3955120.053000092972 60442.432954835 2024-05-12T10:23:27.297702+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3953452.011999965180 60442.432966304 2024-05-12T10:23:28.288710+00:00 19994330.289999961853 29000000.009999990463 27870000.084999978542 3954705.962000011932 60442.432977964 2024-05-12T10:23:29.296085+00:00 19994330.292000059038 29000000.000000000000 27869999.939000010490 3950624.993999958038 60442.432989618 2024-05-12T10:23:30.302964+00:00 19994330.279999971390 29000000.006999969482 27870000.047999981791 3953364.039999961853 60442.433001094 2024-05-12T10:23:31.294467+00:00 19994330.289999961853 29000000.011000040919 27870000.010000109673 3956065.991000055801 60442.433012747 2024-05-12T10:23:32.301346+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3955749.009999989998 60442.433024223 2024-05-12T10:23:33.292850+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3951182.891000031959 60442.433035882 2024-05-12T10:23:34.300225+00:00 19994330.286000009626 28999999.978999968618 27869999.940000060946 3958098.038999915123 60442.433047352 2024-05-12T10:23:35.291232+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3951522.004000068177 60442.433059012 2024-05-12T10:23:36.298607+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3951034.011999965180 60442.433070482 2024-05-12T10:23:37.289614+00:00 19994330.282999988645 28999999.986000001431 27869999.976000070572 3955185.024000049103 60442.433082141 2024-05-12T10:23:38.296990+00:00 19994330.289000030607 28999999.997000001371 27870000.032999988645 3955854.925999999046 60442.433093617 2024-05-12T10:23:39.288493+00:00 19994330.286999940872 28999999.997000001371 27869999.959999918938 3956813.084999918938 60442.433105270 2024-05-12T10:23:40.295372+00:00 19994330.287000060081 28999999.996000010520 27870000.022999998182 3953295.912000060081 60442.433116930 2024-05-12T10:23:41.302747+00:00 19994330.284999970347 29000000.021999981254 27869999.996999979019 3954824.990000010002 60442.433128400 2024-05-12T10:23:42.293754+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3957040.077000021935 60442.433140059 2024-05-12T10:23:43.301129+00:00 19994330.289000030607 28999999.989999979734 27870000.001999970526 3955841.891999959946 60442.433151529 2024-05-12T10:23:44.292137+00:00 19994330.288999918848 28999999.977000031620 27869999.936000108719 3955264.100999950897 60442.433163189 2024-05-12T10:23:45.299512+00:00 19994330.285000000149 29000000.024999979883 27870000.059999939054 3955306.892000079155 60442.433174665 2024-05-12T10:23:46.291015+00:00 19994330.284000001848 29000000.017000019550 27870000.042000059038 3957376.050999999046 60442.433186318 2024-05-12T10:23:47.297894+00:00 19994330.289999999106 28999999.992999970913 27869999.949000000954 3951265.036000012886 60442.433197794 2024-05-12T10:23:48.289398+00:00 19994330.284000009298 28999999.974000040442 27869999.995999999344 3955396.923999906052 60442.433209453 2024-05-12T10:23:49.296773+00:00 19994330.289999991655 29000000.029999971390 27869999.995999988168 3958220.084000111092 60442.433220923 2024-05-12T10:23:50.287780+00:00 19994330.287000019103 28999999.994000021368 27870000.041000008583 3956328.107999920845 60442.433232583 2024-05-12T10:23:51.295155+00:00 19994330.285999979824 29000000.008999999613 27870000.002999991179 3953886.869000076782 60442.433244237 2024-05-12T10:23:52.302034+00:00 19994330.287000000477 29000000.008000019938 27870000.008000001311 3953212.053999900818 60442.433255713 2024-05-12T10:23:53.293538+00:00 19994330.287999991328 28999999.986000001431 27869999.965999990702 3954776.072000027169 60442.433267366 2024-05-12T10:23:54.300417+00:00 19994330.284000009298 28999999.986999988556 27870000.013999998569 3961688.914999961853 60442.433278842 2024-05-12T10:23:55.291920+00:00 19994330.289000000805 29000000.026000019163 27869999.978999998420 3951132.964000105858 60442.433290496 2024-05-12T10:23:56.298799+00:00 19994330.286000009626 29000000.000000000000 27870000.058999989182 3953609.047999978065 60442.433301971 2024-05-12T10:23:57.290302+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3949895.988999962807 60442.433313631 2024-05-12T10:23:58.297677+00:00 19994330.283999979496 28999999.996000051498 27870000.016000028700 3948750.064000010025 60442.433325101 2024-05-12T10:23:59.288684+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3950787.991000055801 60442.433336760 2024-05-12T10:24:00.296060+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3949850.852999926079 60442.433348230 2024-05-12T10:24:01.287067+00:00 19994330.287999991328 29000000.012999888510 27869999.988000039011 3951440.042000054847 60442.433359889 2024-05-12T10:24:02.294442+00:00 19994330.285000029951 28999999.992000099272 27870000.000000000000 3948527.992999910843 60442.433371543 2024-05-12T10:24:03.301321+00:00 19994330.286000009626 28999999.989999890327 27869999.999000009149 3953438.047000051010 60442.433383019 2024-05-12T10:24:04.292825+00:00 19994330.288999971002 28999999.998000029474 27869999.992999970913 3945910.998999952804 60442.433394672 2024-05-12T10:24:05.299704+00:00 19994330.286000009626 29000000.007000088692 27870000.056999981403 3950333.953999996185 60442.433406148 2024-05-12T10:24:06.291207+00:00 19994330.287999991328 28999999.980999950320 27869999.959000051022 3950607.048000096809 60442.433417802 2024-05-12T10:24:07.298086+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3949752.955999969970 60442.433429278 2024-05-12T10:24:08.289589+00:00 19994330.288999971002 28999999.985999941826 27870000.050000071526 3951926.092000008095 60442.433440931 2024-05-12T10:24:09.296469+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3949440.981999992859 60442.433452407 2024-05-12T10:24:10.287972+00:00 19994330.287000000477 28999999.979000091553 27869999.913999918848 3953109.942000031006 60442.433464061 2024-05-12T10:24:11.294851+00:00 19994330.289999961853 28999999.993999961764 27870000.074000000954 3950060.074000000954 60442.433475720 2024-05-12T10:24:12.302226+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3950290.958999990951 60442.433487190 2024-05-12T10:24:13.293233+00:00 19994330.290000081062 29000000.011999960989 27869999.988000039011 3944672.939999938011 60442.433498850 2024-05-12T10:24:14.300609+00:00 19994330.283999919891 28999999.978999998420 27869999.993000030518 3952187.983000040054 60442.433510325 2024-05-12T10:24:15.292112+00:00 19994330.286000009626 29000000.030999999493 27869999.988999959081 3953188.138999938965 60442.433521979 2024-05-12T10:24:16.298991+00:00 19994330.286000009626 28999999.969999991357 27870000.052999969572 3950290.981000065804 60442.433533455 2024-05-12T10:24:17.290494+00:00 19994330.287999991328 29000000.030999999493 27869999.962000008672 3948073.990000010002 60442.433545108 2024-05-12T10:24:18.297373+00:00 19994330.286000009626 28999999.989999990910 27870000.024000048637 3948166.925999999046 60442.433556584 2024-05-12T10:24:19.288876+00:00 19994330.289000030607 28999999.997000008821 27869999.974999900907 3950931.135999917984 60442.433568244 2024-05-12T10:24:20.296252+00:00 19994330.287999991328 28999999.991999980062 27870000.007000088692 3947765.913000106812 60442.433579714 2024-05-12T10:24:21.287259+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3949089.033999919891 60442.433591373 2024-05-12T10:24:22.294634+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3950509.904000043869 60442.433603027 2024-05-12T10:24:23.301513+00:00 19994330.282000061125 28999999.988000009209 27870000.039999961853 3947177.056999921799 60442.433614503 2024-05-12T10:24:24.293017+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3953098.107000112999 60442.433626156 2024-05-12T10:24:25.299896+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3953007.898000001907 60442.433637632 2024-05-12T10:24:26.291399+00:00 19994330.284999970347 28999999.974999960512 27870000.021999999881 3950969.939999938011 60442.433649286 2024-05-12T10:24:27.298278+00:00 19994330.289000030607 29000000.022999998182 27869999.949999999255 3950422.106000065804 60442.433660761 2024-05-12T10:24:28.289781+00:00 19994330.289999961853 29000000.008999999613 27870000.033999990672 3950230.924999951851 60442.433672421 2024-05-12T10:24:29.297156+00:00 19994330.282999988645 29000000.008000019938 27870000.019000008702 3952153.998000026215 60442.433683891 2024-05-12T10:24:30.288164+00:00 19994330.287000060081 29000000.004000011832 27870000.000999998301 3954131.046000003815 60442.433695550 2024-05-12T10:24:31.295539+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3955648.976999998093 60442.433707026 2024-05-12T10:24:32.287042+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3947568.051999927033 60442.433718679 2024-05-12T10:24:33.293920+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3944123.957000017166 60442.433730339 2024-05-12T10:24:34.301295+00:00 19994330.292000059038 28999999.952000018209 27869999.930999990553 3951203.972000002861 60442.433741809 2024-05-12T10:24:35.292302+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3953715.993000030983 60442.433753469 2024-05-12T10:24:36.299679+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3945111.014999986161 60442.433764944 2024-05-12T10:24:37.291182+00:00 19994330.284000039101 29000000.003999948502 27869999.962000008672 3952627.026999949943 60442.433776598 2024-05-12T10:24:38.298061+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3949035.967000008095 60442.433788068 2024-05-12T10:24:39.289069+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3953849.013000010978 60442.433799727 2024-05-12T10:24:40.296444+00:00 19994330.285000000149 29000000.006000038236 27870000.014000058174 3946727.927000045776 60442.433811203 2024-05-12T10:24:41.287947+00:00 19994330.291999999434 28999999.983999971300 27869999.994999948889 3948644.106999992859 60442.433822857 2024-05-12T10:24:42.294826+00:00 19994330.287999998778 28999999.995000001043 27870000.020000040531 3948755.937999964226 60442.433834510 2024-05-12T10:24:43.301705+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3952478.026000022888 60442.433845986 2024-05-12T10:24:44.293208+00:00 19994330.283999990672 29000000.037000060081 27869999.946000039577 3950553.008000016212 60442.433857646 2024-05-12T10:24:45.300584+00:00 19994330.285000000149 28999999.962999939919 27869999.949999928474 3953856.024999976158 60442.433869116 2024-05-12T10:24:46.291591+00:00 19994330.293000008911 29000000.035000089556 27870000.089000109583 3949486.914000033867 60442.433880775 2024-05-12T10:24:47.298966+00:00 19994330.281999979168 28999999.978999968618 27869999.956999901682 3952395.074000000954 60442.433892251 2024-05-12T10:24:48.290469+00:00 19994330.289000000805 29000000.029000040144 27870000.053000088781 3949376.935999989975 60442.433903905 2024-05-12T10:24:49.297349+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3947497.051999927033 60442.433915380 2024-05-12T10:24:50.288852+00:00 19994330.288000021130 29000000.018999930471 27870000.024000048637 3946714.944000006188 60442.433927034 2024-05-12T10:24:51.295730+00:00 19994330.287000000477 29000000.008999999613 27869999.965999960899 3948988.994000076782 60442.433938510 2024-05-12T10:24:52.287235+00:00 19994330.286000009626 29000000.024999998510 27870000.039999961853 3949143.006999969017 60442.433950169 2024-05-12T10:24:53.294609+00:00 19994330.285999950022 28999999.955999989063 27869999.996999979019 3948195.988999962807 60442.433961823 2024-05-12T10:24:54.301489+00:00 19994330.287000000477 28999999.998000010848 27869999.968000050634 3949871.037999988068 60442.433973298 2024-05-12T10:24:55.292992+00:00 19994330.289000030607 29000000.015000000596 27870000.014999989420 3949979.976000071038 60442.433984958 2024-05-12T10:24:56.300367+00:00 19994330.289999961853 29000000.016999989748 27869999.981999989599 3949472.047999978065 60442.433996428 2024-05-12T10:24:57.291374+00:00 19994330.284000039101 28999999.971999999136 27870000.037000060081 3947542.013000010978 60442.434008087 2024-05-12T10:24:58.298749+00:00 19994330.286000009626 28999999.979999989271 27869999.990999940783 3945590.952999948990 60442.434019557 2024-05-12T10:24:59.289756+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3946003.020000100136 60442.434031217 2024-05-12T10:25:00.297131+00:00 19994330.287999991328 28999999.996999979019 27869999.917000059038 3950826.049999951851 60442.434042693 2024-05-12T10:25:01.288635+00:00 19994330.284999970347 29000000.002000030130 27870000.057999968529 3949552.921000000089 60442.434054346 2024-05-12T10:25:02.295514+00:00 19994330.288000050932 29000000.033999979496 27870000.072000030428 3948649.080000000075 60442.434065822 2024-05-12T10:25:03.287017+00:00 19994330.288999971002 28999999.977999988943 27869999.895999908447 3947705.992999998853 60442.434077476 2024-05-12T10:25:04.293896+00:00 19994330.289000030607 29000000.012000020593 27870000.022000070661 3947980.994000000879 60442.434089135 2024-05-12T10:25:05.301272+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3950564.870999998879 60442.434100611 2024-05-12T10:25:06.292775+00:00 19994330.286999940872 29000000.001999970526 27870000.052999999374 3951712.015999998897 60442.434112265 2024-05-12T10:25:07.299654+00:00 19994330.284000039101 28999999.986000001431 27869999.915000010282 3950065.031000003219 60442.434123741 2024-05-12T10:25:08.291157+00:00 19994330.287999991328 29000000.030000030994 27870000.032000008970 3947919.092000000179 60442.434135394 2024-05-12T10:25:09.298036+00:00 19994330.289999961853 28999999.975000020117 27870000.006999980658 3948691.989999995101 60442.434146870 2024-05-12T10:25:10.289539+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3946862.946000001859 60442.434158524 2024-05-12T10:25:11.296419+00:00 19994330.290000081062 28999999.983999971300 27869999.971000019461 3950047.071000001859 60442.434169999 2024-05-12T10:25:12.287922+00:00 19994330.282999988645 29000000.013000011444 27869999.979999989271 3950561.008000000846 60442.434181659 2024-05-12T10:25:13.295297+00:00 19994330.286999940872 29000000.003999948502 27870000.005999978632 3949625.879000001121 60442.434193129 2024-05-12T10:25:14.286305+00:00 19994330.287000060081 29000000.007000088692 27870000.057999998331 3953706.114000000060 60442.434204788 2024-05-12T10:25:15.293680+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3954306.974999994040 60442.434216442 2024-05-12T10:25:16.300559+00:00 19994330.290000081062 28999999.990000009537 27870000.050999999046 3954963.950000002980 60442.434227917 2024-05-12T10:25:17.292062+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3950646.031000003219 60442.434239571 2024-05-12T10:25:18.298941+00:00 19994330.285999890417 28999999.985000010580 27869999.967000011355 3955247.006999998819 60442.434251047 2024-05-12T10:25:19.290444+00:00 19994330.288000110537 29000000.032000061125 27870000.003000020981 3953925.950000002980 60442.434262706 2024-05-12T10:25:20.297820+00:00 19994330.285999890417 28999999.982999920845 27869999.976000010967 3952268.000999987125 60442.434274176 2024-05-12T10:25:21.288827+00:00 19994330.288000110537 29000000.017000079155 27870000.041000008583 3950542.960000007879 60442.434285836 2024-05-12T10:25:22.296202+00:00 19994330.283999919891 28999999.978999968618 27869999.981000009924 3953965.056999995839 60442.434297306 2024-05-12T10:25:23.287209+00:00 19994330.290000081062 29000000.005999919027 27870000.015999969095 3952364.998999997973 60442.434308965 2024-05-12T10:25:24.294584+00:00 19994330.288999918848 28999999.997000098228 27869999.991999980062 3950945.044000000227 60442.434320435 2024-05-12T10:25:25.285591+00:00 19994330.287000060081 29000000.018999930471 27870000.022000070661 3949475.937000005972 60442.434332095 2024-05-12T10:25:26.292967+00:00 19994330.286999940872 28999999.989000078291 27870000.002999901772 3946703.986000000965 60442.434343748 2024-05-12T10:25:27.299846+00:00 19994330.286000009626 28999999.989999890327 27869999.989000078291 3954258.010999992024 60442.434355224 2024-05-12T10:25:28.291349+00:00 19994330.287000060081 29000000.019000001252 27870000.041000008583 3949340.000000000000 60442.434366883 2024-05-12T10:25:29.298724+00:00 19994330.284999970347 28999999.978000000119 27869999.986999988556 3948872.128000006080 60442.434378353 2024-05-12T10:25:30.289731+00:00 19994330.287999991328 29000000.025000009686 27869999.939000010490 3951773.974999994040 60442.434390013 2024-05-12T10:25:31.297107+00:00 19994330.289000030607 28999999.993999991566 27870000.033999919891 3946083.877000004053 60442.434401483 2024-05-12T10:25:32.288114+00:00 19994330.285999998450 28999999.986999999732 27870000.001000050455 3950719.128999993205 60442.434413143 2024-05-12T10:25:33.295489+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3948694.871000006795 60442.434424618 2024-05-12T10:25:34.286992+00:00 19994330.286999989301 29000000.025000009686 27870000.003000020981 3945175.050000011921 60442.434436272 2024-05-12T10:25:35.293871+00:00 19994330.284000009298 28999999.995999988168 27869999.939000010490 3951591.021999984980 60442.434447931 2024-05-12T10:25:36.301247+00:00 19994330.288999989629 29000000.002000000328 27870000.060999989510 3947565.964000015985 60442.434459401 2024-05-12T10:25:37.292254+00:00 19994330.285000011325 28999999.980999980122 27869999.981000069529 3949235.922999978065 60442.434471061 2024-05-12T10:25:38.299629+00:00 19994330.289000000805 29000000.013999998569 27870000.001999970526 3951706.090000004042 60442.434482531 2024-05-12T10:25:39.290636+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3953369.911000012886 60442.434494190 2024-05-12T10:25:40.298011+00:00 19994330.289999991655 28999999.968000050634 27869999.973000049591 3952905.087999999989 60442.434505666 2024-05-12T10:25:41.289514+00:00 19994330.288000021130 29000000.023999989033 27870000.042999979109 3951346.027999997139 60442.434517319 2024-05-12T10:25:42.296394+00:00 19994330.287000000477 29000000.011999960989 27869999.950000051409 3947623.909999995958 60442.434528795 2024-05-12T10:25:43.287897+00:00 19994330.281999979168 28999999.967000011355 27870000.006999999285 3949275.220999985933 60442.434540449 2024-05-12T10:25:44.294776+00:00 19994330.288000021130 29000000.012000020593 27869999.980000000447 3949337.844000012148 60442.434551924 2024-05-12T10:25:45.286279+00:00 19994330.287999991328 28999999.983999971300 27870000.025000009686 3952000.011000006925 60442.434563578 2024-05-12T10:25:46.293158+00:00 19994330.287000000477 29000000.024999979883 27870000.022999990731 3947672.062999994028 60442.434575238 2024-05-12T10:25:47.300534+00:00 19994330.290000021458 28999999.984000090510 27870000.003000020981 3949474.935000001919 60442.434586714 2024-05-12T10:25:48.292037+00:00 19994330.285999950022 29000000.002999901772 27869999.985999971628 3953391.909000008833 60442.434598367 2024-05-12T10:25:49.298916+00:00 19994330.288000050932 29000000.006000038236 27869999.986000001431 3957117.130999981891 60442.434609843 2024-05-12T10:25:50.290419+00:00 19994330.284999970347 29000000.008000019938 27870000.010000020266 3950101.969999998808 60442.434621497 2024-05-12T10:25:51.297299+00:00 19994330.285000029951 28999999.996000051498 27869999.993000000715 3954670.052000015974 60442.434632972 2024-05-12T10:25:52.288801+00:00 19994330.289999961853 28999999.984999898821 27869999.981999989599 3949874.020999997854 60442.434644632 2024-05-12T10:25:53.296177+00:00 19994330.285000029951 29000000.011000040919 27870000.032999988645 3952462.861000000965 60442.434656102 2024-05-12T10:25:54.287184+00:00 19994330.290000021458 29000000.011999960989 27869999.956000030041 3947043.137999982107 60442.434667761 2024-05-12T10:25:55.294559+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3951228.912000000011 60442.434679231 2024-05-12T10:25:56.285566+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3945941.048000007868 60442.434690890 2024-05-12T10:25:57.292942+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3946699.983000009786 60442.434702544 2024-05-12T10:25:58.299820+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3946715.018000007141 60442.434714020 2024-05-12T10:25:59.291324+00:00 19994330.289999961853 28999999.995999928564 27870000.032000008970 3953233.968999981880 60442.434725674 2024-05-12T10:26:00.298203+00:00 19994330.282999988645 29000000.003000020981 27870000.005999978632 3950918.018999993801 60442.434737150 2024-05-12T10:26:01.289708+00:00 19994330.292000059038 28999999.985000010580 27870000.011000040919 3950232.988000005018 60442.434748803 2024-05-12T10:26:02.296586+00:00 19994330.286000009626 29000000.023999929428 27869999.914000030607 3949398.932999997865 60442.434760279 2024-05-12T10:26:03.288089+00:00 19994330.284999970347 28999999.986999988556 27870000.075999978930 3949134.076000005007 60442.434771938 2024-05-12T10:26:04.295464+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3950365.958999990951 60442.434783408 2024-05-12T10:26:05.286471+00:00 19994330.290000081062 29000000.028000000864 27870000.029999971390 3946085.057999997865 60442.434795068 2024-05-12T10:26:06.293846+00:00 19994330.286000009626 28999999.964000001550 27870000.003000020981 3952224.013000010978 60442.434806538 2024-05-12T10:26:07.284854+00:00 19994330.286000009626 29000000.024999991059 27869999.975999951363 3951746.953000009060 60442.434818197 2024-05-12T10:26:08.292229+00:00 19994330.289999961853 28999999.998000010848 27870000.022999998182 3952368.034000008833 60442.434829851 2024-05-12T10:26:09.299107+00:00 19994330.286999940872 29000000.003999989480 27869999.987000111490 3952965.978999971878 60442.434841326 2024-05-12T10:26:10.290611+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3957125.051999986172 60442.434852980 2024-05-12T10:26:11.297490+00:00 19994330.285000089556 28999999.996000021696 27870000.067000031471 3956169.916000009049 60442.434864456 2024-05-12T10:26:12.288994+00:00 19994330.286999940872 28999999.970999989659 27869999.922999981791 3955985.076000034809 60442.434876116 2024-05-12T10:26:13.296369+00:00 19994330.286000009626 29000000.028000000864 27870000.072999950498 3951311.884999989998 60442.434887585 2024-05-12T10:26:14.287375+00:00 19994330.287000060081 29000000.032000038773 27869999.948000069708 3952925.060000001919 60442.434899245 2024-05-12T10:26:15.294751+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3954176.988999962807 60442.434910715 2024-05-12T10:26:16.285759+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3949031.059000014793 60442.434922374 2024-05-12T10:26:17.293134+00:00 19994330.287000060081 28999999.982999980450 27869999.939999941736 3952799.893999993801 60442.434934028 2024-05-12T10:26:18.300013+00:00 19994330.283999919891 29000000.002000030130 27870000.029000040144 3950967.064999998081 60442.434945504 2024-05-12T10:26:19.291516+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3955748.032999991905 60442.434957163 2024-05-12T10:26:20.298891+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3954233.066000043880 60442.434968633 2024-05-12T10:26:21.289899+00:00 19994330.287999991328 28999999.982999980450 27869999.986000061035 3954181.917999982834 60442.434980293 2024-05-12T10:26:22.297274+00:00 19994330.287999991328 29000000.005999978632 27870000.021000001580 3954818.947000027169 60442.434991763 2024-05-12T10:26:23.288281+00:00 19994330.285000089556 28999999.995999988168 27869999.980000000447 3951803.966999948025 60442.435003422 2024-05-12T10:26:24.295658+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3953922.101000010967 60442.435014892 2024-05-12T10:26:25.286663+00:00 19994330.284999970347 28999999.983000040054 27870000.014000009745 3949425.952000021935 60442.435026552 2024-05-12T10:26:26.294038+00:00 19994330.289000000805 29000000.001000050455 27869999.981000009924 3952517.977999985218 60442.435038027 2024-05-12T10:26:27.285542+00:00 19994330.286000009626 28999999.996999979019 27870000.021999981254 3952783.053000032902 60442.435049681 2024-05-12T10:26:28.292421+00:00 19994330.284000001848 28999999.995999928564 27869999.947000000626 3950854.895999968052 60442.435061340 2024-05-12T10:26:29.299795+00:00 19994330.290999989957 29000000.014000058174 27870000.094000011683 3949769.050999999046 60442.435072810 2024-05-12T10:26:30.290803+00:00 19994330.289000000805 28999999.980000019073 27869999.928999990225 3948519.044000030030 60442.435084470 2024-05-12T10:26:31.298179+00:00 19994330.283999990672 29000000.010999921709 27870000.049999978393 3954899.060000001919 60442.435095940 2024-05-12T10:26:32.289186+00:00 19994330.288999989629 29000000.007000088692 27869999.965000029653 3953341.878999948967 60442.435107599 2024-05-12T10:26:33.296561+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3949960.144000052940 60442.435119069 2024-05-12T10:26:34.287568+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3948823.852999985218 60442.435130728 2024-05-12T10:26:35.294943+00:00 19994330.285999979824 29000000.031000021845 27870000.008000019938 3949833.956999958027 60442.435142204 2024-05-12T10:26:36.286446+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3953570.183000028133 60442.435153858 2024-05-12T10:26:37.293326+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3950593.910000026226 60442.435165334 2024-05-12T10:26:38.284829+00:00 19994330.285000029951 28999999.996999979019 27869999.975999951363 3954740.968999981880 60442.435176987 2024-05-12T10:26:39.291708+00:00 19994330.288999971002 29000000.008999940008 27870000.007000029087 3948301.000000000000 60442.435188647 2024-05-12T10:26:40.299083+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3951089.074999988079 60442.435200117 2024-05-12T10:26:41.290090+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3950284.962999999989 60442.435211776 2024-05-12T10:26:42.297466+00:00 19994330.287000000477 29000000.010000001639 27870000.003999948502 3955941.987999976147 60442.435223246 2024-05-12T10:26:43.288473+00:00 19994330.289000030607 28999999.980000000447 27869999.988000039011 3951736.965000032913 60442.435234906 2024-05-12T10:26:44.295848+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3954837.060000001919 60442.435246381 2024-05-12T10:26:45.287351+00:00 19994330.284999970347 29000000.008000001311 27870000.046000000089 3948679.003000020981 60442.435258041 2024-05-12T10:26:46.294726+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3957463.010999978054 60442.435269511 2024-05-12T10:26:47.285734+00:00 19994330.287000000477 29000000.007999990135 27869999.986000061035 3948358.982999979984 60442.435281171 2024-05-12T10:26:48.293109+00:00 19994330.283999979496 29000000.006000008434 27870000.069999929518 3953042.979000031948 60442.435292640 2024-05-12T10:26:49.284116+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3953808.037000000011 60442.435304300 2024-05-12T10:26:50.291491+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3947337.893000007141 60442.435315954 2024-05-12T10:26:51.298370+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3947236.123999952804 60442.435327429 2024-05-12T10:26:52.289873+00:00 19994330.283000048250 29000000.013000011444 27870000.008000019938 3948891.027999997139 60442.435339083 2024-05-12T10:26:53.296752+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3950297.930000007153 60442.435350559 2024-05-12T10:26:54.288256+00:00 19994330.285000089556 29000000.001999970526 27869999.988999959081 3952550.983000040054 60442.435362212 2024-05-12T10:26:55.295135+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3953239.052999972831 60442.435373688 2024-05-12T10:26:56.286638+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3948209.064999998081 60442.435385342 2024-05-12T10:26:57.293517+00:00 19994330.289999961853 28999999.977999988943 27869999.928000088781 3951356.894999980927 60442.435396818 2024-05-12T10:26:58.285021+00:00 19994330.287000060081 29000000.027000010014 27870000.056999921799 3949957.941000043880 60442.435408477 2024-05-12T10:26:59.292396+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3954297.032999991905 60442.435420130 2024-05-12T10:27:00.299275+00:00 19994330.286999940872 28999999.978999968618 27869999.947000000626 3949930.023000001907 60442.435431606 2024-05-12T10:27:01.290778+00:00 19994330.284999970347 29000000.013000011444 27870000.032000001520 3951732.962000011932 60442.435443260 2024-05-12T10:27:02.297658+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3948763.023000001907 60442.435454736 2024-05-12T10:27:03.289161+00:00 19994330.284000039101 29000000.027000069618 27869999.980000000447 3952299.957999945153 60442.435466389 2024-05-12T10:27:04.296040+00:00 19994330.292000059038 28999999.978999968618 27870000.063999999315 3954694.050999999046 60442.435477865 2024-05-12T10:27:05.287543+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3950975.891000031959 60442.435489519 2024-05-12T10:27:06.294422+00:00 19994330.286000009626 29000000.018000010401 27869999.987999979407 3950022.123000026215 60442.435500994 2024-05-12T10:27:07.285926+00:00 19994330.284999970347 28999999.967999938875 27869999.958000000566 3951783.973999977112 60442.435512654 2024-05-12T10:27:08.293301+00:00 19994330.290000081062 29000000.028000000864 27870000.074000000954 3950790.094999969006 60442.435524124 2024-05-12T10:27:09.284308+00:00 19994330.283999919891 28999999.991000059992 27869999.979000028223 3950343.846000016201 60442.435535783 2024-05-12T10:27:10.291683+00:00 19994330.287000060081 29000000.003000020981 27869999.974999960512 3946885.097000002861 60442.435547437 2024-05-12T10:27:11.298562+00:00 19994330.286999940872 29000000.016999959946 27870000.037000000477 3950019.981000006199 60442.435558913 2024-05-12T10:27:12.290065+00:00 19994330.291000008583 28999999.973999980837 27869999.961000028998 3951024.077000021935 60442.435570566 2024-05-12T10:27:13.296945+00:00 19994330.285000089556 28999999.971000079066 27869999.956999961287 3950749.917999982834 60442.435582042 2024-05-12T10:27:14.288448+00:00 19994330.286999940872 29000000.051999930292 27870000.063000019640 3948199.006999969017 60442.435593696 2024-05-12T10:27:15.295327+00:00 19994330.287000060081 28999999.971000079066 27869999.973999980837 3951179.975000023842 60442.435605172 2024-05-12T10:27:16.286830+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3953329.092999995220 60442.435616825 2024-05-12T10:27:17.293709+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3948722.909999967087 60442.435628301 2024-05-12T10:27:18.285213+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3952380.037999988068 60442.435639955 2024-05-12T10:27:19.292092+00:00 19994330.287000000477 28999999.993000000715 27869999.982000049204 3950481.961000084877 60442.435651614 2024-05-12T10:27:20.299467+00:00 19994330.285999998450 29000000.004999998957 27869999.942999958992 3952525.036999940872 60442.435663090 2024-05-12T10:27:21.290970+00:00 19994330.293999999762 29000000.014999989420 27870000.082999940962 3952739.995000004768 60442.435674744 2024-05-12T10:27:22.297849+00:00 19994330.280999999493 28999999.998000010848 27869999.978000041097 3948191.927999972831 60442.435686219 2024-05-12T10:27:23.289353+00:00 19994330.287999998778 28999999.986999999732 27869999.990999940783 3953893.048000096809 60442.435697873 2024-05-12T10:27:24.296232+00:00 19994330.285999998450 29000000.026999980211 27870000.030000090599 3951985.987999916077 60442.435709349 2024-05-12T10:27:25.287735+00:00 19994330.285999998450 28999999.976000010967 27869999.939000010490 3955141.022000073921 60442.435721003 2024-05-12T10:27:26.294614+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3951028.992999910843 60442.435732478 2024-05-12T10:27:27.286117+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3951313.117000102997 60442.435744132 2024-05-12T10:27:28.292997+00:00 19994330.291000008583 29000000.016000028700 27869999.952999949455 3950623.829999924172 60442.435755608 2024-05-12T10:27:29.284500+00:00 19994330.283999979496 28999999.988999959081 27870000.021000031382 3952197.114000082016 60442.435767267 2024-05-12T10:27:30.291875+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3953336.963999987114 60442.435778921 2024-05-12T10:27:31.298754+00:00 19994330.285000000149 28999999.981000009924 27869999.973000049591 3952719.993999958038 60442.435790396 2024-05-12T10:27:32.290257+00:00 19994330.289999991655 29000000.001000050455 27870000.046999931335 3951362.843000053894 60442.435802050 2024-05-12T10:27:33.297136+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3947485.237999916077 60442.435813526 2024-05-12T10:27:34.288640+00:00 19994330.287000000477 29000000.007000029087 27869999.924000021070 3955536.906000018120 60442.435825179 2024-05-12T10:27:35.295519+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3953296.097000002861 60442.435836655 2024-05-12T10:27:36.287022+00:00 19994330.287000000477 29000000.013999998569 27870000.038999918848 3952311.833999990951 60442.435848315 2024-05-12T10:27:37.294397+00:00 19994330.287999991328 28999999.987999979407 27869999.982000108808 3946559.046000003815 60442.435859785 2024-05-12T10:27:38.285405+00:00 19994330.283999979496 28999999.994000080973 27870000.008999940008 3956885.098000050057 60442.435871444 2024-05-12T10:27:39.292780+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3950871.014999986161 60442.435882920 2024-05-12T10:27:40.284283+00:00 19994330.290000021458 28999999.988999959081 27870000.007000010461 3954074.847999929916 60442.435894574 2024-05-12T10:27:41.291162+00:00 19994330.287999991328 28999999.988000039011 27870000.022999990731 3949844.995000004768 60442.435906233 2024-05-12T10:27:42.298537+00:00 19994330.287999991328 28999999.990999940783 27869999.970000009984 3950983.956000090111 60442.435917703 2024-05-12T10:27:43.289544+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3952196.125000000000 60442.435929363 2024-05-12T10:27:44.296920+00:00 19994330.284999970347 29000000.022000070661 27869999.993000000715 3948184.954999924172 60442.435940838 2024-05-12T10:27:45.288423+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3955601.024000049103 60442.435952492 2024-05-12T10:27:46.295302+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3954724.876999973785 60442.435963968 2024-05-12T10:27:47.286805+00:00 19994330.289000030607 28999999.978999968618 27870000.026999980211 3953892.202000021935 60442.435975621 2024-05-12T10:27:48.293684+00:00 19994330.286000009626 29000000.010000109673 27869999.975000020117 3951491.870999931823 60442.435987097 2024-05-12T10:27:49.285188+00:00 19994330.289999961853 28999999.978999968618 27869999.995999988168 3950082.017000079155 60442.435998751 2024-05-12T10:27:50.292068+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3951579.031000018120 60442.436010227 2024-05-12T10:27:51.283569+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3949908.021999955177 60442.436021880 2024-05-12T10:27:52.290448+00:00 19994330.284999970347 28999999.998000029474 27869999.929000020027 3955146.034999967087 60442.436033539 2024-05-12T10:27:53.297825+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3949325.886000037193 60442.436045015 2024-05-12T10:27:54.289328+00:00 19994330.289000030607 28999999.999000068754 27869999.989999949932 3950048.052000045776 60442.436056669 2024-05-12T10:27:55.296207+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3949447.993999958038 60442.436068145 2024-05-12T10:27:56.287710+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3951389.985000013839 60442.436079798 2024-05-12T10:27:57.294589+00:00 19994330.285999890417 29000000.000999998301 27870000.015999969095 3953532.004999995232 60442.436091274 2024-05-12T10:27:58.286092+00:00 19994330.286000009626 29000000.010000001639 27869999.955000039190 3948850.023000001907 60442.436102928 2024-05-12T10:27:59.292972+00:00 19994330.287000060081 28999999.996000010520 27870000.041999939829 3946797.939000010025 60442.436114403 2024-05-12T10:28:00.284475+00:00 19994330.287999991328 28999999.974999990314 27870000.049000021070 3946705.038999915123 60442.436126057 2024-05-12T10:28:01.291353+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3954404.110000013839 60442.436137717 2024-05-12T10:28:02.298729+00:00 19994330.287999991328 29000000.005999978632 27869999.957999940962 3950319.915000081062 60442.436149187 2024-05-12T10:28:03.289736+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3950339.972000002861 60442.436160846 2024-05-12T10:28:04.297112+00:00 19994330.290000081062 28999999.975999981165 27869999.971000079066 3955053.023999928962 60442.436172322 2024-05-12T10:28:05.288615+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3954417.044000030030 60442.436183976 2024-05-12T10:28:06.295494+00:00 19994330.285999890417 28999999.977999988943 27869999.981999989599 3949157.899000049103 60442.436195451 2024-05-12T10:28:07.286997+00:00 19994330.288000110537 29000000.000000000000 27870000.031999949366 3945588.047999978065 60442.436207105 2024-05-12T10:28:08.293877+00:00 19994330.284999970347 29000000.013999998569 27869999.945000048727 3950730.975000023842 60442.436218581 2024-05-12T10:28:09.285380+00:00 19994330.284000039101 29000000.004999998957 27870000.033999919891 3952807.000000000000 60442.436230234 2024-05-12T10:28:10.292259+00:00 19994330.291999939829 28999999.994000021368 27869999.921000000089 3950983.125999927986 60442.436241710 2024-05-12T10:28:11.283762+00:00 19994330.287000060081 29000000.002999961376 27870000.048000101000 3953311.879999995232 60442.436253370 2024-05-12T10:28:12.291137+00:00 19994330.285999890417 29000000.013999998569 27870000.038999918848 3952604.047000051010 60442.436265023 2024-05-12T10:28:13.298016+00:00 19994330.285999998450 28999999.974000040442 27870000.016000028700 3950298.894999980927 60442.436276499 2024-05-12T10:28:14.289520+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3953874.159000039101 60442.436288153 2024-05-12T10:28:15.296398+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3950357.967000008095 60442.436299629 2024-05-12T10:28:16.287902+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3951686.034999967087 60442.436311288 2024-05-12T10:28:17.295277+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3951312.878999948967 60442.436322758 2024-05-12T10:28:18.286285+00:00 19994330.284000009298 28999999.993999961764 27870000.026000000536 3952611.039000033867 60442.436334417 2024-05-12T10:28:19.293659+00:00 19994330.290000010282 28999999.993999961764 27869999.972999989986 3950160.973999977112 60442.436345887 2024-05-12T10:28:20.284667+00:00 19994330.285000000149 29000000.002000089735 27869999.996000010520 3954557.932000041008 60442.436357547 2024-05-12T10:28:21.292042+00:00 19994330.289999991655 28999999.988999959081 27870000.039999991655 3947924.080999969970 60442.436369017 2024-05-12T10:28:22.283049+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3959128.003999948967 60442.436380676 2024-05-12T10:28:23.290424+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3955851.005000113975 60442.436392330 2024-05-12T10:28:24.297304+00:00 19994330.288000021130 28999999.997999910265 27870000.043999999762 3956301.001999973785 60442.436403805 2024-05-12T10:28:25.288807+00:00 19994330.289000000805 29000000.012000080198 27869999.965999990702 3953479.079999924172 60442.436415465 2024-05-12T10:28:26.296182+00:00 19994330.286999970675 28999999.975000020117 27869999.973000019789 3951505.963999987114 60442.436426935 2024-05-12T10:28:27.287189+00:00 19994330.282999988645 29000000.018999930471 27870000.051999989897 3948089.986000061035 60442.436438594 2024-05-12T10:28:28.294564+00:00 19994330.287000000477 29000000.006999969482 27869999.987999979407 3952426.975000023842 60442.436450065 2024-05-12T10:28:29.285571+00:00 19994330.288000050932 28999999.971000079066 27869999.955000039190 3950020.991999983788 60442.436461724 2024-05-12T10:28:30.292947+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3951367.049000024796 60442.436473194 2024-05-12T10:28:31.283954+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3954446.087999939919 60442.436484853 2024-05-12T10:28:32.291329+00:00 19994330.288000050932 28999999.993000030518 27869999.984000030905 3953063.850000023842 60442.436496329 2024-05-12T10:28:33.282832+00:00 19994330.283999979496 29000000.024000000209 27870000.020999971777 3953092.101999998093 60442.436507983 2024-05-12T10:28:34.289712+00:00 19994330.288999971002 28999999.986000001431 27870000.025000039488 3957827.904999970924 60442.436519642 2024-05-12T10:28:35.297087+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3949929.100000023842 60442.436531112 2024-05-12T10:28:36.288094+00:00 19994330.288999971002 29000000.006000000983 27869999.988999959081 3946138.947999954224 60442.436542772 2024-05-12T10:28:37.295469+00:00 19994330.284000039101 29000000.024000000209 27870000.003000020981 3954025.975000023842 60442.436554248 2024-05-12T10:28:38.286972+00:00 19994330.290999948978 28999999.995000001043 27869999.988999959081 3947743.096000074875 60442.436565901 2024-05-12T10:28:39.293852+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3948302.924999951851 60442.436577377 2024-05-12T10:28:40.285355+00:00 19994330.287000060081 28999999.994999971241 27869999.975000020117 3950287.993999958038 60442.436589031 2024-05-12T10:28:41.292234+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3950497.027999997139 60442.436600506 2024-05-12T10:28:42.283737+00:00 19994330.287999991328 29000000.001000020653 27869999.998999949545 3948578.981999992859 60442.436612160 2024-05-12T10:28:43.290616+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3952659.915000081062 60442.436623819 2024-05-12T10:28:44.297992+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3946175.141999959946 60442.436635295 2024-05-12T10:28:45.289495+00:00 19994330.286999940872 29000000.007000029087 27869999.988000039011 3950815.930000067223 60442.436646949 2024-05-12T10:28:46.296374+00:00 19994330.289000030607 28999999.984999950975 27870000.013000011444 3948938.945999979973 60442.436658424 2024-05-12T10:28:47.287877+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3945838.998999952804 60442.436670078 2024-05-12T10:28:48.294756+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3957840.052999972831 60442.436681554 2024-05-12T10:28:49.286260+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3954321.989000082016 60442.436693207 2024-05-12T10:28:50.293139+00:00 19994330.286999940872 28999999.981000009924 27869999.973000049591 3952415.997999907006 60442.436704683 2024-05-12T10:28:51.284642+00:00 19994330.284000039101 29000000.002000030130 27869999.970000028610 3954961.088000059128 60442.436716343 2024-05-12T10:28:52.292017+00:00 19994330.289999961853 29000000.024999979883 27870000.051999930292 3950226.842999935150 60442.436727813 2024-05-12T10:28:53.283024+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3950401.020000100136 60442.436739472 2024-05-12T10:28:54.290399+00:00 19994330.282999988645 29000000.004999998957 27869999.974000100046 3949839.036000012886 60442.436751126 2024-05-12T10:28:55.297279+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3950406.985999941826 60442.436762602 2024-05-12T10:28:56.288782+00:00 19994330.286000009626 29000000.015999909490 27869999.986999999732 3953653.095000029076 60442.436774255 2024-05-12T10:28:57.295661+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3950473.909999967087 60442.436785731 2024-05-12T10:28:58.287165+00:00 19994330.285999890417 29000000.018000010401 27870000.047000009567 3949281.111000061035 60442.436797385 2024-05-12T10:28:59.294043+00:00 19994330.287000060081 28999999.970999959856 27870000.019999999553 3950648.015999913216 60442.436808860 2024-05-12T10:29:00.285546+00:00 19994330.286000009626 29000000.016000028700 27869999.926999989897 3947713.958000063896 60442.436820520 2024-05-12T10:29:01.292922+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3948983.829999924172 60442.436831990 2024-05-12T10:29:02.283929+00:00 19994330.291999939829 28999999.995000001043 27869999.947000000626 3947818.019000052940 60442.436843649 2024-05-12T10:29:03.291303+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3952874.062000035774 60442.436855125 2024-05-12T10:29:04.282807+00:00 19994330.286000009626 28999999.996000051498 27870000.035000000149 3950343.980999947060 60442.436866779 2024-05-12T10:29:05.289687+00:00 19994330.283999919891 29000000.028000000864 27869999.987000018358 3954868.118000030983 60442.436878438 2024-05-12T10:29:06.297062+00:00 19994330.292000059038 28999999.983999971300 27869999.968999978155 3948389.921999930870 60442.436889908 2024-05-12T10:29:07.288069+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3951835.074000000954 60442.436901568 2024-05-12T10:29:08.295444+00:00 19994330.282999999821 29000000.002000089735 27869999.984000030905 3952976.979000092018 60442.436913043 2024-05-12T10:29:09.286948+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3943674.982999920845 60442.436924697 2024-05-12T10:29:10.293826+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3952095.983000040054 60442.436936173 2024-05-12T10:29:11.285330+00:00 19994330.285000000149 28999999.993000000715 27869999.991000000387 3951973.026000022888 60442.436947826 2024-05-12T10:29:12.292209+00:00 19994330.285999998450 28999999.989999990910 27869999.971999999136 3947636.968999981880 60442.436959302 2024-05-12T10:29:13.283712+00:00 19994330.288000021130 29000000.011000011116 27870000.006000038236 3950206.993000030983 60442.436970962 2024-05-12T10:29:14.291088+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3947314.988999962807 60442.436982431 2024-05-12T10:29:15.282095+00:00 19994330.289999991655 28999999.991000000387 27870000.016000028700 3952423.029999970924 60442.436994091 2024-05-12T10:29:16.289470+00:00 19994330.285000000149 29000000.004999998957 27869999.946999911219 3952624.014999986161 60442.437005745 2024-05-12T10:29:17.296349+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3950723.966000080109 60442.437017221 2024-05-12T10:29:18.287852+00:00 19994330.289000000805 28999999.977999988943 27869999.944999929518 3952417.028999925125 60442.437028880 2024-05-12T10:29:19.295227+00:00 19994330.284999970347 29000000.007999990135 27870000.008000019938 3952380.019999980927 60442.437040350 2024-05-12T10:29:20.286235+00:00 19994330.285000029951 28999999.986999988556 27870000.054000020027 3949276.996000051033 60442.437052010 2024-05-12T10:29:21.293610+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3949852.967000008095 60442.437063479 2024-05-12T10:29:22.284617+00:00 19994330.284999970347 29000000.000000000000 27870000.059999939054 3951982.036000012886 60442.437075139 2024-05-12T10:29:23.291992+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3952765.031999946106 60442.437086615 2024-05-12T10:29:24.283496+00:00 19994330.285999950022 28999999.997000038624 27869999.934000018984 3950507.904000043869 60442.437098268 2024-05-12T10:29:25.290375+00:00 19994330.289000030607 29000000.012999951839 27870000.036000009626 3954872.067000031006 60442.437109744 2024-05-12T10:29:26.281877+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3947604.026999949943 60442.437121398 2024-05-12T10:29:27.288757+00:00 19994330.285000029951 28999999.998000029474 27869999.967000011355 3951803.871000051033 60442.437133057 2024-05-12T10:29:28.296132+00:00 19994330.290000021458 29000000.024999979883 27870000.046999931335 3951975.097999929916 60442.437144533 2024-05-12T10:29:29.287635+00:00 19994330.285999950022 28999999.988999959081 27869999.947000030428 3951117.944000006188 60442.437156186 2024-05-12T10:29:30.294515+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3951445.037999988068 60442.437167662 2024-05-12T10:29:31.286018+00:00 19994330.288999971002 29000000.021000031382 27870000.019999980927 3953090.899999976158 60442.437179321 2024-05-12T10:29:32.293393+00:00 19994330.284000039101 28999999.991999980062 27870000.014000058174 3953039.018000007141 60442.437190792 2024-05-12T10:29:33.284400+00:00 19994330.286000009626 29000000.015999909490 27869999.992999911308 3950810.129000001121 60442.437202451 2024-05-12T10:29:34.291775+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3952952.933000000194 60442.437213921 2024-05-12T10:29:35.282782+00:00 19994330.284999970347 29000000.019000049680 27869999.947999998927 3950660.023000000045 60442.437225581 2024-05-12T10:29:36.290158+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3952611.896999999881 60442.437237056 2024-05-12T10:29:37.281661+00:00 19994330.291000008583 29000000.004000071436 27870000.059999998659 3949420.123000000138 60442.437248710 2024-05-12T10:29:38.288540+00:00 19994330.284999970347 28999999.990000009537 27869999.937000010163 3947727.922999999952 60442.437260369 2024-05-12T10:29:39.295915+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3949395.001999999862 60442.437271839 2024-05-12T10:29:40.286923+00:00 19994330.286000009626 29000000.003000020981 27869999.993999991566 3952131.009000000078 60442.437283499 2024-05-12T10:29:41.294298+00:00 19994330.282999988645 28999999.995000001043 27869999.964999999851 3950602.990999997128 60442.437294974 2024-05-12T10:29:42.285801+00:00 19994330.288000110537 28999999.992999911308 27870000.062000010163 3956452.978000000119 60442.437306628 2024-05-12T10:29:43.292679+00:00 19994330.287999991328 28999999.996999979019 27869999.965999990702 3954493.047999999952 60442.437318104 2024-05-12T10:29:44.284183+00:00 19994330.291999939829 29000000.020000100136 27869999.982999980450 3953926.991999999154 60442.437329757 2024-05-12T10:29:45.291062+00:00 19994330.287000060081 28999999.987999919802 27870000.083000000566 3951414.968000002205 60442.437341233 2024-05-12T10:29:46.282566+00:00 19994330.287999991328 29000000.006000038236 27869999.925000008196 3953532.017999999225 60442.437352893 2024-05-12T10:29:47.289941+00:00 19994330.281999949366 28999999.991999998689 27869999.991000000387 3948674.000000000000 60442.437364547 2024-05-12T10:29:48.296819+00:00 19994330.289000030607 28999999.999000001699 27870000.048000041395 3945826.006000005174 60442.437376022 2024-05-12T10:29:49.288323+00:00 19994330.287999991328 29000000.019999999553 27870000.080999970436 3955414.045000001788 60442.437387676 2024-05-12T10:29:50.295202+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3951632.987999991048 60442.437399152 2024-05-12T10:29:51.286706+00:00 19994330.287999991328 28999999.984999999404 27869999.917999979109 3949511.995000004768 60442.437410811 2024-05-12T10:29:52.294080+00:00 19994330.291000008583 29000000.011999990791 27870000.043000038713 3948009.106000006199 60442.437422281 2024-05-12T10:29:53.285088+00:00 19994330.281000021845 28999999.998000029474 27870000.038999918848 3949259.804999991786 60442.437433940 2024-05-12T10:29:54.292463+00:00 19994330.290000081062 28999999.988999988884 27869999.958000060171 3951028.976999998093 60442.437445411 2024-05-12T10:29:55.283471+00:00 19994330.283999919891 29000000.005999978632 27869999.957999940962 3948409.026000007987 60442.437457070 2024-05-12T10:29:56.290846+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3954293.122999995947 60442.437468546 2024-05-12T10:29:57.282349+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3947001.966999993194 60442.437480199 2024-05-12T10:29:58.289228+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3953827.999000012875 60442.437491853 2024-05-12T10:29:59.296109+00:00 19994330.283999919891 29000000.000999990851 27869999.940999981016 3953376.979999988806 60442.437503329 2024-05-12T10:30:00.287610+00:00 19994330.288000110537 29000000.019999980927 27870000.029000040144 3953888.042999998201 60442.437514988 2024-05-12T10:30:01.294986+00:00 19994330.287000000477 28999999.973000049591 27869999.947000030428 3956307.986000000965 60442.437526464 2024-05-12T10:30:02.286489+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3949256.987000002991 60442.437538118 2024-05-12T10:30:03.293368+00:00 19994330.287000000477 28999999.988999959081 27870000.070999979973 3952404.899000003934 60442.437549593 2024-05-12T10:30:04.284871+00:00 19994330.285999998450 29000000.023999989033 27869999.995000001043 3948881.140000001062 60442.437561247 2024-05-12T10:30:05.291750+00:00 19994330.290000010282 28999999.962000068277 27869999.975000020117 3951661.958000003826 60442.437572723 2024-05-12T10:30:06.283254+00:00 19994330.285000000149 28999999.990999940783 27869999.935999989510 3951458.991999999154 60442.437584376 2024-05-12T10:30:07.290133+00:00 19994330.287000000477 29000000.006000038236 27870000.030999898911 3951231.002000004053 60442.437595852 2024-05-12T10:30:08.281636+00:00 19994330.285999979824 29000000.044999960810 27870000.034000039101 3946926.141999990214 60442.437607506 2024-05-12T10:30:09.288515+00:00 19994330.289000000805 28999999.981000069529 27869999.983999971300 3951734.814000010025 60442.437619166 2024-05-12T10:30:10.295890+00:00 19994330.284000009298 28999999.988999959081 27869999.986000061035 3951086.067999988794 60442.437630635 2024-05-12T10:30:11.286898+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3947015.009999989998 60442.437642295 2024-05-12T10:30:12.294273+00:00 19994330.288000021130 28999999.996000051498 27869999.934000018984 3949593.980000019073 60442.437653771 2024-05-12T10:30:13.285775+00:00 19994330.287999991328 28999999.988999959081 27870000.072999998927 3951081.898999989033 60442.437665424 2024-05-12T10:30:14.292655+00:00 19994330.287000000477 29000000.006000038236 27869999.960000000894 3945682.053999990225 60442.437676900 2024-05-12T10:30:15.284158+00:00 19994330.287999991328 29000000.022999998182 27870000.068999998271 3950754.037000000011 60442.437688559 2024-05-12T10:30:16.291533+00:00 19994330.285000029951 28999999.975999951363 27869999.940000001341 3952932.036000012886 60442.437700029 2024-05-12T10:30:17.282540+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3948093.028999983799 60442.437711689 2024-05-12T10:30:18.289916+00:00 19994330.286000009626 29000000.027000069618 27870000.010999981314 3948756.972000002861 60442.437723159 2024-05-12T10:30:19.280923+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3950235.990000010002 60442.437734818 2024-05-12T10:30:20.288298+00:00 19994330.291000008583 29000000.016999959946 27869999.997000008821 3953317.018000007141 60442.437746472 2024-05-12T10:30:21.295178+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3950927.955999999773 60442.437757947 2024-05-12T10:30:22.286681+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3949217.014999986161 60442.437769601 2024-05-12T10:30:23.293559+00:00 19994330.282000008970 29000000.000000000000 27870000.001000050455 3952018.979000002146 60442.437781077 2024-05-12T10:30:24.285063+00:00 19994330.287000000477 29000000.009999990463 27870000.017999950796 3957714.909999995958 60442.437792737 2024-05-12T10:30:25.292438+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3955571.080000013113 60442.437804206 2024-05-12T10:30:26.283445+00:00 19994330.288999971002 28999999.985000010580 27869999.992000039667 3949832.993999987841 60442.437815866 2024-05-12T10:30:27.290821+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3953729.025000005960 60442.437827336 2024-05-12T10:30:28.281828+00:00 19994330.285000089556 28999999.981000009924 27869999.977000001818 3951136.002999991179 60442.437838995 2024-05-12T10:30:29.289203+00:00 19994330.287999991328 29000000.025999989361 27870000.021000031382 3947956.950000017881 60442.437850649 2024-05-12T10:30:30.296082+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3955903.946999996901 60442.437862125 2024-05-12T10:30:31.287585+00:00 19994330.286999940872 28999999.977999988943 27870000.055000010878 3954843.085999995004 60442.437873778 2024-05-12T10:30:32.294464+00:00 19994330.288000110537 29000000.019000019878 27870000.003000020981 3950483.001000016928 60442.437885254 2024-05-12T10:30:33.285968+00:00 19994330.287999991328 28999999.967999961227 27869999.993999961764 3951692.101999998093 60442.437896914 2024-05-12T10:30:34.293343+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3949741.913999975193 60442.437908384 2024-05-12T10:30:35.284350+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3950979.923000007868 60442.437920043 2024-05-12T10:30:36.291725+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3948107.979000002146 60442.437931513 2024-05-12T10:30:37.282733+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3952360.074000000954 60442.437943173 2024-05-12T10:30:38.290108+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3950824.960999995004 60442.437954643 2024-05-12T10:30:39.281115+00:00 19994330.284999970347 28999999.989000018686 27870000.043999910355 3953389.029000014067 60442.437966302 2024-05-12T10:30:40.288490+00:00 19994330.289999961853 29000000.028000000864 27869999.944000009447 3952434.044999986887 60442.437977961 2024-05-12T10:30:41.295865+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3952395.999000012875 60442.437989431 2024-05-12T10:30:42.286873+00:00 19994330.287999991328 29000000.004999998957 27870000.085000038147 3953289.009999989998 60442.438001091 2024-05-12T10:30:43.294248+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3951683.875000000000 60442.438012561 2024-05-12T10:30:44.285255+00:00 19994330.286999940872 28999999.991000059992 27870000.004000071436 3951075.133000016212 60442.438024220 2024-05-12T10:30:45.292629+00:00 19994330.286000009626 29000000.015999909490 27869999.974999900907 3948651.986999989022 60442.438035690 2024-05-12T10:30:46.283637+00:00 19994330.285000089556 28999999.990000009537 27869999.988000039011 3953780.999000012875 60442.438047349 2024-05-12T10:30:47.291012+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3956363.953999996185 60442.438058825 2024-05-12T10:30:48.282516+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3956061.009999989998 60442.438070479 2024-05-12T10:30:49.289395+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3952141.060999989975 60442.438081955 2024-05-12T10:30:50.280898+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3947047.005999981891 60442.438093614 2024-05-12T10:30:51.288273+00:00 19994330.284000039101 28999999.971000079066 27869999.963999990374 3951889.978000044823 60442.438105268 2024-05-12T10:30:52.295153+00:00 19994330.287999991328 29000000.019999980927 27869999.975999999791 3953966.011999965180 60442.438116744 2024-05-12T10:30:53.286655+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3955136.897000014782 60442.438128397 2024-05-12T10:30:54.293535+00:00 19994330.285999998450 28999999.987999919802 27870000.050000000745 3951592.004999995232 60442.438139873 2024-05-12T10:30:55.285038+00:00 19994330.289000000805 28999999.987000111490 27869999.977999988943 3953133.991999983788 60442.438151527 2024-05-12T10:30:56.291916+00:00 19994330.287999998778 29000000.020999908447 27870000.014000028372 3952602.112000048161 60442.438162997 2024-05-12T10:30:57.282925+00:00 19994330.287000011653 28999999.976000070572 27869999.947000000626 3951808.884999989998 60442.438174656 2024-05-12T10:30:58.290300+00:00 19994330.288999989629 29000000.019999980927 27869999.998999979347 3951907.154999970924 60442.438186132 2024-05-12T10:30:59.281803+00:00 19994330.284000009298 28999999.993999961764 27870000.022999998182 3951672.958000003826 60442.438197786 2024-05-12T10:31:00.288682+00:00 19994330.285999979824 29000000.026000019163 27870000.031000021845 3951606.994000018109 60442.438209261 2024-05-12T10:31:01.280185+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3952443.950999975204 60442.438220921 2024-05-12T10:31:02.287560+00:00 19994330.289000000805 29000000.000999998301 27870000.036000009626 3952924.994000018109 60442.438232575 2024-05-12T10:31:03.294440+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3952440.120999991894 60442.438244050 2024-05-12T10:31:04.285942+00:00 19994330.290999978781 29000000.017000000924 27870000.008999999613 3952944.952000021935 60442.438255704 2024-05-12T10:31:05.292822+00:00 19994330.287000000477 28999999.960000008345 27870000.013999998569 3947974.925999999046 60442.438267180 2024-05-12T10:31:06.284325+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3952620.954999982845 60442.438278833 2024-05-12T10:31:07.291205+00:00 19994330.282999988645 29000000.015000019222 27869999.987999979407 3952610.163999975193 60442.438290309 2024-05-12T10:31:08.282708+00:00 19994330.287000000477 28999999.977999988943 27869999.959999978542 3956215.968000053894 60442.438301963 2024-05-12T10:31:09.289587+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3953476.941999971867 60442.438313439 2024-05-12T10:31:10.281090+00:00 19994330.287000000477 28999999.981000009924 27869999.930000010878 3951123.019999980927 60442.438325098 2024-05-12T10:31:11.288465+00:00 19994330.291000008583 29000000.028999980539 27869999.991999980062 3951550.026000022888 60442.438336751 2024-05-12T10:31:12.295344+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3949472.924000024796 60442.438348227 2024-05-12T10:31:13.286848+00:00 19994330.287000000477 28999999.976000010967 27869999.997000098228 3949124.951999961864 60442.438359881 2024-05-12T10:31:14.293727+00:00 19994330.285000029951 28999999.987999979407 27870000.007999900728 3951723.000000000000 60442.438371357 2024-05-12T10:31:15.285230+00:00 19994330.285999950022 29000000.004000011832 27869999.964000109583 3951430.081000030041 60442.438383016 2024-05-12T10:31:16.292605+00:00 19994330.286000009626 29000000.032000008970 27870000.005999919027 3952136.914999961853 60442.438394486 2024-05-12T10:31:17.283613+00:00 19994330.287000000477 28999999.980000019073 27870000.035000089556 3951237.055999993812 60442.438406146 2024-05-12T10:31:18.290988+00:00 19994330.291999999434 28999999.986000001431 27870000.047999981791 3956693.962000011932 60442.438417616 2024-05-12T10:31:19.281995+00:00 19994330.284000039101 29000000.018999990076 27869999.980000019073 3948173.037000000011 60442.438429275 2024-05-12T10:31:20.289370+00:00 19994330.287000000477 28999999.973000049591 27869999.935999989510 3949709.034000039101 60442.438440751 2024-05-12T10:31:21.280873+00:00 19994330.284999970347 29000000.030999898911 27870000.054999951273 3947827.912999988068 60442.438452404 2024-05-12T10:31:22.287753+00:00 19994330.287000060081 28999999.963000059128 27869999.986000061035 3952987.046999990940 60442.438464064 2024-05-12T10:31:23.295128+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3951562.009999989998 60442.438475534 2024-05-12T10:31:24.286135+00:00 19994330.284999970347 29000000.019999980927 27870000.052000049502 3946111.991999983788 60442.438487194 2024-05-12T10:31:25.293510+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3949735.987000048161 60442.438498663 2024-05-12T10:31:26.284517+00:00 19994330.284999970347 29000000.012000080198 27870000.022999998182 3957304.955999969970 60442.438510323 2024-05-12T10:31:27.291892+00:00 19994330.290000081062 28999999.963999990374 27869999.943000078201 3951726.060999989975 60442.438521793 2024-05-12T10:31:28.282900+00:00 19994330.281999949366 29000000.015999909490 27870000.056999921799 3948405.009000002872 60442.438533452 2024-05-12T10:31:29.290275+00:00 19994330.287000060081 28999999.974000100046 27869999.964000109583 3951941.967000008095 60442.438544928 2024-05-12T10:31:30.281778+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3954660.985000013839 60442.438556582 2024-05-12T10:31:31.288656+00:00 19994330.286999940872 29000000.008999940008 27869999.991999998689 3951562.052999972831 60442.438568057 2024-05-12T10:31:32.280161+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3954796.963999987114 60442.438579711 2024-05-12T10:31:33.287039+00:00 19994330.286000009626 28999999.996999979019 27870000.043999999762 3953167.971000016201 60442.438591370 2024-05-12T10:31:34.294414+00:00 19994330.286000009626 29000000.007000088692 27869999.962999999523 3950788.970000029076 60442.438602846 2024-05-12T10:31:35.285918+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3952576.123999952804 60442.438614500 2024-05-12T10:31:36.292797+00:00 19994330.286000009626 29000000.021999958903 27870000.039000000805 3949559.946000040043 60442.438625976 2024-05-12T10:31:37.284300+00:00 19994330.287999991328 28999999.994000080973 27869999.984000001103 3953704.046000003815 60442.438637629 2024-05-12T10:31:38.291180+00:00 19994330.285000089556 29000000.001999970526 27869999.970999989659 3952270.990999997128 60442.438649105 2024-05-12T10:31:39.282683+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3951453.972999989986 60442.438660765 2024-05-12T10:31:40.290058+00:00 19994330.289000030607 29000000.015000000596 27870000.032000008970 3944834.912999988068 60442.438672234 2024-05-12T10:31:41.281065+00:00 19994330.284999970347 28999999.975999999791 27870000.026000019163 3949173.129999995232 60442.438683894 2024-05-12T10:31:42.288440+00:00 19994330.286000009626 29000000.006000008434 27869999.918999969959 3951835.925000011921 60442.438695364 2024-05-12T10:31:43.279447+00:00 19994330.287999991328 29000000.011999990791 27870000.018999990076 3948088.001999973785 60442.438707023 2024-05-12T10:31:44.286822+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3952781.020000040997 60442.438718677 2024-05-12T10:31:45.293702+00:00 19994330.287000060081 29000000.018999990076 27869999.988000039011 3951680.004999995232 60442.438730153 2024-05-12T10:31:46.285205+00:00 19994330.287999991328 28999999.992000009865 27870000.032000008970 3949238.935999989975 60442.438741806 2024-05-12T10:31:47.292084+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3951086.032999991905 60442.438753282 2024-05-12T10:31:48.283588+00:00 19994330.285000000149 28999999.995999988168 27870000.017000019550 3951198.083000063896 60442.438764942 2024-05-12T10:31:49.290963+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3952976.954999924172 60442.438776412 2024-05-12T10:31:50.281970+00:00 19994330.285000000149 28999999.981000009924 27869999.940000060946 3952379.001999973785 60442.438788071 2024-05-12T10:31:51.289345+00:00 19994330.285000011325 29000000.001999970526 27870000.050999999046 3951941.894000052940 60442.438799541 2024-05-12T10:31:52.280352+00:00 19994330.290999989957 29000000.016000028700 27869999.952999949455 3943950.187000035774 60442.438811201 2024-05-12T10:31:53.287727+00:00 19994330.287999998778 29000000.007999960333 27870000.046000000089 3952972.837000011932 60442.438822854 2024-05-12T10:31:54.294607+00:00 19994330.285999998450 28999999.977000001818 27869999.965999960899 3946081.049999951851 60442.438834330 2024-05-12T10:31:55.286109+00:00 19994330.287000000477 29000000.017000019550 27870000.004000071436 3951100.006000041962 60442.438845989 2024-05-12T10:31:56.293485+00:00 19994330.285000000149 29000000.012999951839 27870000.008999940008 3952094.071999907028 60442.438857459 2024-05-12T10:31:57.284492+00:00 19994330.286000009626 28999999.987000111490 27869999.981000069529 3949510.017000079155 60442.438869119 2024-05-12T10:31:58.291868+00:00 19994330.287000000477 28999999.992999911308 27870000.077999949455 3951955.930999993812 60442.438880589 2024-05-12T10:31:59.282874+00:00 19994330.285000000149 29000000.009999990463 27869999.937000039965 3954250.021999955177 60442.438892248 2024-05-12T10:32:00.290250+00:00 19994330.290999978781 28999999.999000068754 27870000.004999998957 3947844.958999990951 60442.438903718 2024-05-12T10:32:01.281257+00:00 19994330.287000000477 28999999.975999951363 27869999.962999939919 3953387.100000023842 60442.438915377 2024-05-12T10:32:02.288632+00:00 19994330.287000000477 29000000.014999989420 27870000.065000060946 3948358.904000043869 60442.438926853 2024-05-12T10:32:03.280136+00:00 19994330.287999991328 29000000.030000090599 27870000.006000038236 3951231.085999966133 60442.438938507 2024-05-12T10:32:04.287015+00:00 19994330.285000029951 28999999.990999940783 27869999.996999979019 3948979.919000030030 60442.438950167 2024-05-12T10:32:05.294390+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3951773.031000018120 60442.438961636 2024-05-12T10:32:06.285397+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3951357.051999927033 60442.438973296 2024-05-12T10:32:07.292772+00:00 19994330.288999971002 28999999.984000090510 27869999.950999978930 3952527.973999977112 60442.438984766 2024-05-12T10:32:08.283779+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3950660.955000042915 60442.438996425 2024-05-12T10:32:09.291154+00:00 19994330.289000030607 29000000.020999908447 27870000.076000001281 3951239.047999978065 60442.439007901 2024-05-12T10:32:10.282657+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3952400.955000042915 60442.439019555 2024-05-12T10:32:11.289537+00:00 19994330.287000000477 28999999.993000030518 27870000.052999999374 3952245.064999938011 60442.439031031 2024-05-12T10:32:12.281040+00:00 19994330.287000000477 29000000.016000028700 27869999.986000001431 3951900.007000089157 60442.439042684 2024-05-12T10:32:13.287919+00:00 19994330.284000039101 29000000.003999948502 27870000.003999989480 3953610.885999917984 60442.439054160 2024-05-12T10:32:14.279422+00:00 19994330.290000021458 28999999.975000020117 27869999.983000010252 3951080.146000028122 60442.439065820 2024-05-12T10:32:15.286798+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3957794.917000054847 60442.439077473 2024-05-12T10:32:16.293677+00:00 19994330.287999991328 28999999.997999999672 27869999.942000001669 3951249.011999965180 60442.439088949 2024-05-12T10:32:17.285180+00:00 19994330.284999970347 29000000.008000001311 27870000.025000009686 3949111.947999954224 60442.439100603 2024-05-12T10:32:18.292059+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3945716.105000019073 60442.439112078 2024-05-12T10:32:19.283563+00:00 19994330.287000060081 28999999.999999988824 27869999.998999949545 3951708.934000014793 60442.439123732 2024-05-12T10:32:20.290442+00:00 19994330.283999919891 28999999.999000009149 27869999.937000039965 3950886.921000003815 60442.439135208 2024-05-12T10:32:21.281945+00:00 19994330.290000081062 29000000.013999998569 27870000.065000001341 3951386.093999981880 60442.439146867 2024-05-12T10:32:22.289320+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3953017.029000043869 60442.439158337 2024-05-12T10:32:23.280327+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3955594.949999928009 60442.439169996 2024-05-12T10:32:24.287702+00:00 19994330.287999991328 29000000.017999980599 27869999.945999979973 3950175.962000011932 60442.439181467 2024-05-12T10:32:25.278710+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3950070.021000028122 60442.439193126 2024-05-12T10:32:26.286085+00:00 19994330.287000060081 28999999.985000010580 27869999.925000008196 3955106.029999970924 60442.439204779 2024-05-12T10:32:27.292964+00:00 19994330.285999890417 28999999.994000021368 27869999.985000010580 3954035.922000051010 60442.439216255 2024-05-12T10:32:28.284467+00:00 19994330.288000110537 28999999.991999980062 27870000.055999990553 3955533.051999927033 60442.439227915 2024-05-12T10:32:29.291842+00:00 19994330.289999961853 29000000.036000009626 27869999.997999910265 3951613.035000085831 60442.439239385 2024-05-12T10:32:30.282850+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3954553.051999927033 60442.439251044 2024-05-12T10:32:31.290225+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3952501.000000000000 60442.439262514 2024-05-12T10:32:32.281232+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3951775.930000067223 60442.439274174 2024-05-12T10:32:33.288607+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3955111.952000021935 60442.439285649 2024-05-12T10:32:34.280110+00:00 19994330.286000009626 29000000.003999948502 27870000.030000090599 3951620.044999957085 60442.439297303 2024-05-12T10:32:35.286990+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3955418.893999934196 60442.439308963 2024-05-12T10:32:36.294365+00:00 19994330.286999940872 29000000.027000069618 27870000.047999981791 3951781.085000038147 60442.439320432 2024-05-12T10:32:37.285371+00:00 19994330.287000060081 28999999.965999960899 27870000.027000069618 3956313.978000044823 60442.439332092 2024-05-12T10:32:38.292746+00:00 19994330.289999961853 29000000.029000040144 27869999.974999900907 3955949.046999930870 60442.439343562 2024-05-12T10:32:39.283754+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3955851.004000068177 60442.439355222 2024-05-12T10:32:40.291130+00:00 19994330.282999988645 28999999.993000030518 27869999.955999970436 3953410.018000007141 60442.439366691 2024-05-12T10:32:41.282137+00:00 19994330.283999919891 28999999.994999889284 27870000.001999970526 3952780.962999939919 60442.439378351 2024-05-12T10:32:42.289512+00:00 19994330.289000000805 28999999.997000098228 27870000.032999988645 3952809.027999997139 60442.439389821 2024-05-12T10:32:43.280519+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3954422.098000050057 60442.439401480 2024-05-12T10:32:44.287895+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3953560.815999985207 60442.439412956 2024-05-12T10:32:45.279398+00:00 19994330.285999998450 28999999.970999959856 27869999.966999888420 3954730.996000051033 60442.439424610 2024-05-12T10:32:46.286277+00:00 19994330.289000000805 29000000.014000058174 27870000.009000059217 3953274.991999983788 60442.439436269 2024-05-12T10:32:47.293652+00:00 19994330.285999979824 28999999.983000040054 27869999.964999999851 3954797.061999917030 60442.439447739 2024-05-12T10:32:48.284660+00:00 19994330.288000021130 29000000.023999929428 27870000.065999999642 3954431.027000070084 60442.439459398 2024-05-12T10:32:49.292035+00:00 19994330.282999988645 28999999.980000019073 27869999.954999990761 3950731.977999926079 60442.439470869 2024-05-12T10:32:50.283042+00:00 19994330.289000000805 29000000.024999979883 27869999.982000008225 3951497.000000000000 60442.439482528 2024-05-12T10:32:51.290417+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3952081.956000090111 60442.439494004 2024-05-12T10:32:52.281920+00:00 19994330.291000008583 28999999.992999911308 27869999.930999990553 3954831.009999989998 60442.439505657 2024-05-12T10:32:53.288799+00:00 19994330.282999988645 28999999.997999999672 27870000.057000011206 3948977.082999945153 60442.439517133 2024-05-12T10:32:54.280302+00:00 19994330.288000021130 28999999.999999988824 27869999.967000011355 3953236.968999981880 60442.439528793 2024-05-12T10:32:55.287678+00:00 19994330.286000009626 28999999.997000008821 27870000.089999999851 3956076.933000088204 60442.439540262 2024-05-12T10:32:56.278685+00:00 19994330.285999950022 28999999.998000010848 27869999.958999991417 3954947.047999978065 60442.439551922 2024-05-12T10:32:57.286060+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3955263.909999967087 60442.439563576 2024-05-12T10:32:58.292939+00:00 19994330.286000009626 28999999.984999980778 27869999.978999968618 3952157.093000053894 60442.439575051 2024-05-12T10:32:59.284443+00:00 19994330.288999971002 29000000.008000019938 27870000.037000000477 3949810.995000004768 60442.439586705 2024-05-12T10:33:00.291322+00:00 19994330.286000009626 29000000.007999990135 27869999.949000000954 3952234.996999979019 60442.439598181 2024-05-12T10:33:01.282827+00:00 19994330.289999961853 28999999.965999990702 27870000.019000049680 3956412.093999981880 60442.439609834 2024-05-12T10:33:02.289704+00:00 19994330.284000039101 29000000.032000008970 27870000.017999950796 3956440.898000001907 60442.439621310 2024-05-12T10:33:03.281207+00:00 19994330.284999970347 28999999.982999980450 27870000.008000019938 3957759.026000022888 60442.439632964 2024-05-12T10:33:04.288086+00:00 19994330.290000021458 29000000.005000051111 27869999.972999989986 3951853.924999951851 60442.439644440 2024-05-12T10:33:05.279590+00:00 19994330.286000009626 29000000.006999969482 27870000.002999961376 3950998.016999959946 60442.439656099 2024-05-12T10:33:06.286964+00:00 19994330.288999971002 29000000.022000011057 27870000.070000048727 3959318.031000018120 60442.439667569 2024-05-12T10:33:07.277972+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3951237.953000069130 60442.439679229 2024-05-12T10:33:08.285347+00:00 19994330.288000050932 28999999.991999980062 27870000.017000079155 3954458.128000020981 60442.439690888 2024-05-12T10:33:09.292722+00:00 19994330.284999970347 28999999.988000039011 27869999.982999920845 3956205.921000003815 60442.439702358 2024-05-12T10:33:10.283729+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3952036.058999896049 60442.439714017 2024-05-12T10:33:11.291105+00:00 19994330.284999970347 29000000.047999981791 27869999.991000059992 3956155.912999988068 60442.439725487 2024-05-12T10:33:12.282112+00:00 19994330.287000060081 28999999.975000020117 27869999.988999959081 3957027.983000040054 60442.439737147 2024-05-12T10:33:13.289487+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3958200.134000062943 60442.439748622 2024-05-12T10:33:14.280990+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3955444.833999990951 60442.439760276 2024-05-12T10:33:15.287870+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3950378.004999995232 60442.439771752 2024-05-12T10:33:16.279373+00:00 19994330.284999970347 29000000.054000020027 27870000.039999961853 3951367.077999948990 60442.439783406 2024-05-12T10:33:17.286252+00:00 19994330.284999970347 28999999.953999999911 27869999.988000039011 3949856.965000032913 60442.439795059 2024-05-12T10:33:18.293131+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3951958.078999996185 60442.439806535 2024-05-12T10:33:19.284634+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3954249.995000004768 60442.439818195 2024-05-12T10:33:20.292009+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3953606.909000039101 60442.439829664 2024-05-12T10:33:21.283017+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3950749.087999939919 60442.439841324 2024-05-12T10:33:22.290392+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3952900.990000010002 60442.439852800 2024-05-12T10:33:23.281895+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3955854.087999939919 60442.439864453 2024-05-12T10:33:24.288774+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3952139.007000089157 60442.439875929 2024-05-12T10:33:25.280278+00:00 19994330.287000060081 28999999.993999961764 27870000.072000030428 3955356.827000021935 60442.439887583 2024-05-12T10:33:26.287157+00:00 19994330.284999970347 29000000.004000071436 27869999.949000000954 3950781.044999957085 60442.439899059 2024-05-12T10:33:27.278660+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3952369.032999991905 60442.439910718 2024-05-12T10:33:28.286035+00:00 19994330.289000030607 29000000.034000039101 27870000.069000009447 3947662.021000028122 60442.439922372 2024-05-12T10:33:29.292914+00:00 19994330.286000009626 28999999.960999969393 27869999.993000000715 3950847.898999928962 60442.439933848 2024-05-12T10:33:30.284417+00:00 19994330.286999940872 29000000.010000001639 27869999.962999999523 3947975.073000072967 60442.439945501 2024-05-12T10:33:31.291297+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3950337.953999996185 60442.439956977 2024-05-12T10:33:32.282800+00:00 19994330.287000060081 28999999.997999999672 27870000.039000000805 3951741.125000000000 60442.439968636 2024-05-12T10:33:33.290175+00:00 19994330.285999890417 28999999.988000009209 27869999.928999990225 3948348.935999989975 60442.439980106 2024-05-12T10:33:34.281182+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3948308.980999947060 60442.439991766 2024-05-12T10:33:35.288557+00:00 19994330.289000000805 28999999.993999991566 27869999.944000009447 3950216.981000065804 60442.440003241 2024-05-12T10:33:36.280061+00:00 19994330.285000000149 28999999.999000009149 27869999.993000030518 3951846.038999915123 60442.440014895 2024-05-12T10:33:37.286940+00:00 19994330.285999998450 29000000.012999981642 27870000.003999948502 3951944.999000072014 60442.440026371 2024-05-12T10:33:38.278443+00:00 19994330.287000011653 28999999.977000031620 27869999.971999999136 3950178.916999936104 60442.440038024 2024-05-12T10:33:39.285322+00:00 19994330.287000000477 29000000.028999980539 27870000.050000008196 3950645.036000012886 60442.440049684 2024-05-12T10:33:40.292697+00:00 19994330.285999998450 28999999.980000019073 27869999.991000000387 3948102.035000085831 60442.440061154 2024-05-12T10:33:41.283705+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3944585.875999927986 60442.440072814 2024-05-12T10:33:42.291080+00:00 19994330.288000021130 28999999.995000001043 27870000.001000050455 3949826.004999995232 60442.440084283 2024-05-12T10:33:43.282087+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3951765.111000061035 60442.440095943 2024-05-12T10:33:44.289462+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3955948.987999916077 60442.440107419 2024-05-12T10:33:45.280965+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3951913.976000071038 60442.440119072 2024-05-12T10:33:46.287845+00:00 19994330.285000000149 29000000.010999981314 27870000.055999990553 3950822.074999928009 60442.440130548 2024-05-12T10:33:47.279348+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3953114.938000082970 60442.440142207 2024-05-12T10:33:48.286723+00:00 19994330.286999970675 28999999.974999900907 27869999.879999998957 3948370.048999906052 60442.440153677 2024-05-12T10:33:49.277730+00:00 19994330.287000000477 28999999.999000068754 27870000.049999948591 3948227.958000063896 60442.440165337 2024-05-12T10:33:50.285105+00:00 19994330.287000000477 29000000.028000000864 27870000.070000048727 3948139.070999979973 60442.440176991 2024-05-12T10:33:51.291984+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3954774.935000061989 60442.440188467 2024-05-12T10:33:52.283488+00:00 19994330.285999950022 29000000.011999960989 27870000.042999979109 3947765.011999965180 60442.440200120 2024-05-12T10:33:53.290367+00:00 19994330.287000000477 28999999.996999979019 27869999.936999920756 3944914.055999993812 60442.440211596 2024-05-12T10:33:54.281870+00:00 19994330.286000009626 28999999.995000001043 27870000.070000048727 3949550.939000010025 60442.440223250 2024-05-12T10:33:55.288749+00:00 19994330.287999991328 28999999.989000078291 27869999.888999938965 3947444.995000004768 60442.440234725 2024-05-12T10:33:56.280253+00:00 19994330.286000009626 29000000.018000010401 27870000.030000090599 3950150.050999999046 60442.440246379 2024-05-12T10:33:57.287132+00:00 19994330.287999991328 28999999.995999928564 27869999.992999911308 3949843.988000034820 60442.440257855 2024-05-12T10:33:58.278635+00:00 19994330.286000009626 28999999.996000051498 27870000.037000060081 3952695.972999929916 60442.440269514 2024-05-12T10:33:59.286011+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3957368.976999998093 60442.440281168 2024-05-12T10:34:00.292889+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3950289.024000049103 60442.440292643 2024-05-12T10:34:01.284393+00:00 19994330.285000029951 28999999.983000040054 27869999.998000029474 3954260.044999957085 60442.440304297 2024-05-12T10:34:02.291272+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3950755.875000000000 60442.440315773 2024-05-12T10:34:03.282775+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3953414.106000065804 60442.440327426 2024-05-12T10:34:04.289654+00:00 19994330.285000089556 29000000.003000020981 27870000.008000001311 3954090.944999932777 60442.440338902 2024-05-12T10:34:05.281157+00:00 19994330.288999918848 29000000.002999901772 27870000.002999998629 3949914.015999999829 60442.440350562 2024-05-12T10:34:06.288533+00:00 19994330.287000060081 28999999.981000069529 27870000.052000001073 3950583.034000000916 60442.440362032 2024-05-12T10:34:07.279540+00:00 19994330.284999970347 29000000.013000000268 27869999.894999999553 3956650.991999999154 60442.440373691 2024-05-12T10:34:08.286914+00:00 19994330.286000009626 29000000.008999999613 27870000.015000019222 3949285.994000000879 60442.440385161 2024-05-12T10:34:09.277922+00:00 19994330.289000030607 28999999.996000010520 27870000.052999999374 3950606.056000002194 60442.440396821 2024-05-12T10:34:10.285297+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3948339.020999997854 60442.440408474 2024-05-12T10:34:11.292177+00:00 19994330.289000030607 28999999.998999979347 27870000.032000008970 3952067.967999998014 60442.440419950 2024-05-12T10:34:12.283680+00:00 19994330.287999991328 29000000.027000010014 27870000.030999988317 3954280.879000001121 60442.440431609 2024-05-12T10:34:13.291055+00:00 19994330.284000039101 28999999.960999999195 27869999.959000021219 3946924.012000001967 60442.440443079 2024-05-12T10:34:14.282062+00:00 19994330.286999940872 29000000.028000000864 27870000.028999980539 3946588.031999997795 60442.440454739 2024-05-12T10:34:15.289437+00:00 19994330.285000089556 28999999.996000021696 27870000.024999979883 3952087.140000001062 60442.440466209 2024-05-12T10:34:16.280445+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3950456.827000000048 60442.440477869 2024-05-12T10:34:17.287820+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3948448.030000001192 60442.440489338 2024-05-12T10:34:18.278827+00:00 19994330.284999970347 29000000.031000021845 27869999.992999970913 3953891.053000003099 60442.440500998 2024-05-12T10:34:19.286202+00:00 19994330.289000030607 28999999.972999989986 27869999.972999989986 3947611.002999999095 60442.440512468 2024-05-12T10:34:20.277209+00:00 19994330.286999940872 29000000.003000020981 27870000.108000040054 3951927.842000000179 60442.440524127 2024-05-12T10:34:21.284584+00:00 19994330.288000110537 29000000.023999989033 27869999.971999999136 3947597.006999991834 60442.440535781 2024-05-12T10:34:22.291464+00:00 19994330.281999949366 28999999.997999969870 27869999.983999971300 3951137.146000013221 60442.440547257 2024-05-12T10:34:23.282967+00:00 19994330.289000030607 28999999.973000049591 27869999.955000039190 3952497.000000000000 60442.440558916 2024-05-12T10:34:24.290342+00:00 19994330.286999940872 29000000.032999988645 27870000.025999899954 3948284.983999996912 60442.440570392 2024-05-12T10:34:25.281845+00:00 19994330.286000009626 28999999.993999961764 27870000.007000088692 3948990.943999990821 60442.440582045 2024-05-12T10:34:26.288725+00:00 19994330.289000030607 29000000.019000049680 27870000.043999910355 3948547.056000009179 60442.440593521 2024-05-12T10:34:27.280228+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3947235.034999995958 60442.440605175 2024-05-12T10:34:28.287107+00:00 19994330.283999919891 28999999.990999940783 27870000.006000038236 3949928.988000005018 60442.440616651 2024-05-12T10:34:29.278610+00:00 19994330.287999998778 28999999.981999989599 27869999.950999978930 3951061.031999989878 60442.440628304 2024-05-12T10:34:30.285489+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3947273.939999998081 60442.440639780 2024-05-12T10:34:31.276992+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3954279.961000009906 60442.440651434 2024-05-12T10:34:32.283872+00:00 19994330.286999989301 28999999.986999988556 27870000.047999981791 3947717.953999996185 60442.440663093 2024-05-12T10:34:33.291247+00:00 19994330.292000010610 29000000.010999921709 27869999.967999938875 3950056.156000003219 60442.440674569 2024-05-12T10:34:34.282750+00:00 19994330.285000000149 28999999.984000090510 27870000.025000099093 3949546.872999995947 60442.440686223 2024-05-12T10:34:35.289629+00:00 19994330.287000000477 29000000.007999900728 27869999.993999961764 3946612.011000006925 60442.440697692 2024-05-12T10:34:36.280636+00:00 19994330.285000000149 28999999.999000068754 27869999.998000029474 3953572.134999989998 60442.440709352 2024-05-12T10:34:37.288012+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3943166.872999995947 60442.440720828 2024-05-12T10:34:38.279515+00:00 19994330.284000009298 29000000.022999998182 27870000.032999988645 3949953.068000004161 60442.440732481 2024-05-12T10:34:39.286394+00:00 19994330.289999991655 28999999.974000100046 27869999.916999939829 3953207.052000015974 60442.440743957 2024-05-12T10:34:40.277899+00:00 19994330.291999999434 29000000.025999899954 27870000.098999980837 3952536.014999986161 60442.440755611 2024-05-12T10:34:41.284776+00:00 19994330.282999988645 28999999.981999989599 27869999.997000098228 3952168.918000013102 60442.440767271 2024-05-12T10:34:42.292151+00:00 19994330.288000021130 29000000.009000059217 27869999.937999960035 3955664.009000002872 60442.440778740 2024-05-12T10:34:43.283159+00:00 19994330.284999970347 28999999.985999941826 27870000.006000000983 3954218.929999976885 60442.440790400 2024-05-12T10:34:44.290534+00:00 19994330.287000000477 29000000.008999999613 27870000.072000000626 3955630.045000017155 60442.440801876 2024-05-12T10:34:45.282037+00:00 19994330.289000030607 28999999.995000001043 27869999.975000008941 3950239.926999986172 60442.440813529 2024-05-12T10:34:46.288916+00:00 19994330.283999979496 29000000.006000000983 27870000.000999998301 3949531.962000011932 60442.440825005 2024-05-12T10:34:47.280419+00:00 19994330.291999999434 29000000.021000001580 27870000.048999991268 3951082.195999979973 60442.440836659 2024-05-12T10:34:48.287299+00:00 19994330.286000009626 28999999.985000010580 27869999.910000000149 3951620.959000021219 60442.440848134 2024-05-12T10:34:49.278802+00:00 19994330.287000000477 29000000.010999981314 27870000.055000010878 3952363.914999992121 60442.440859794 2024-05-12T10:34:50.286177+00:00 19994330.285000029951 28999999.989000018686 27869999.949000000954 3954047.013999999035 60442.440871264 2024-05-12T10:34:51.277185+00:00 19994330.287000000477 28999999.993999991566 27869999.993000000715 3949834.025000005960 60442.440882923 2024-05-12T10:34:52.284560+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3952480.951999992132 60442.440894577 2024-05-12T10:34:53.291439+00:00 19994330.285999950022 29000000.017000019550 27870000.041000008583 3949035.986000000965 60442.440906052 2024-05-12T10:34:54.282942+00:00 19994330.294000029564 28999999.953999999911 27869999.839999970049 3953263.081999986898 60442.440917706 2024-05-12T10:34:55.289821+00:00 19994330.282999988645 29000000.027000010014 27870000.082000020891 3948937.009000002872 60442.440929182 2024-05-12T10:34:56.281324+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3950464.957000017166 60442.440940842 2024-05-12T10:34:57.288700+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3948341.000000000000 60442.440952311 2024-05-12T10:34:58.279707+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3950039.018999993801 60442.440963971 2024-05-12T10:34:59.287082+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3950033.944000006188 60442.440975441 2024-05-12T10:35:00.278089+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3950155.960999995004 60442.440987094 2024-05-12T10:35:01.284968+00:00 19994330.292000059038 28999999.996000051498 27870000.042000059038 3953134.988999993075 60442.440998570 2024-05-12T10:35:02.276472+00:00 19994330.283999919891 29000000.031999949366 27869999.981999989599 3947047.092000008095 60442.441010230 2024-05-12T10:35:03.283847+00:00 19994330.288000110537 28999999.983999971300 27869999.962000008672 3947622.027999997139 60442.441021883 2024-05-12T10:35:04.290726+00:00 19994330.284999970347 29000000.018000010401 27870000.038999918848 3948768.923999994993 60442.441033359 2024-05-12T10:35:05.282229+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3953487.045000017155 60442.441045019 2024-05-12T10:35:06.289604+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3951344.033999979030 60442.441056489 2024-05-12T10:35:07.280611+00:00 19994330.286999940872 28999999.962000008672 27869999.988000039011 3950945.894000024069 60442.441068148 2024-05-12T10:35:08.287987+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3951126.081999986898 60442.441079618 2024-05-12T10:35:09.278994+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3951663.970999985933 60442.441091278 2024-05-12T10:35:10.286369+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3949437.976000010967 60442.441102753 2024-05-12T10:35:11.277872+00:00 19994330.286000009626 28999999.970999959856 27869999.975999951363 3949498.949000000954 60442.441114407 2024-05-12T10:35:12.284751+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3950337.067999988794 60442.441125883 2024-05-12T10:35:13.276255+00:00 19994330.286000009626 29000000.025999899954 27870000.041999939829 3947848.986000000965 60442.441137536 2024-05-12T10:35:14.283134+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3951983.055999993812 60442.441149196 2024-05-12T10:35:15.290509+00:00 19994330.291999939829 29000000.000000000000 27869999.942999958992 3950648.956000030041 60442.441160666 2024-05-12T10:35:16.281516+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3952323.995999991894 60442.441172325 2024-05-12T10:35:17.288892+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3952679.000000000000 60442.441183795 2024-05-12T10:35:18.279899+00:00 19994330.284000039101 29000000.009000059217 27869999.991000059992 3952098.157999991905 60442.441195454 2024-05-12T10:35:19.287274+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3952887.862999976147 60442.441206925 2024-05-12T10:35:20.278281+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3949191.066000043880 60442.441218584 2024-05-12T10:35:21.285656+00:00 19994330.287000060081 28999999.964000001550 27869999.942000001669 3950289.898999989033 60442.441230054 2024-05-12T10:35:22.276663+00:00 19994330.287999991328 28999999.982000000775 27870000.010999999940 3951272.077000021935 60442.441241713 2024-05-12T10:35:23.284038+00:00 19994330.291000001132 29000000.024999991059 27870000.037000000477 3952071.019999980927 60442.441253373 2024-05-12T10:35:24.291414+00:00 19994330.287000000477 29000000.025000009686 27870000.028999999166 3949517.988999962807 60442.441264843 2024-05-12T10:35:25.282421+00:00 19994330.282999999821 28999999.981999989599 27869999.942999999970 3949710.001000047196 60442.441276502 2024-05-12T10:35:26.289796+00:00 19994330.285999998450 28999999.999000009149 27869999.990000009537 3953011.953000009060 60442.441287978 2024-05-12T10:35:27.281299+00:00 19994330.283999990672 28999999.993999991566 27870000.018999990076 3948326.986000000965 60442.441299632 2024-05-12T10:35:28.288179+00:00 19994330.287999998778 29000000.011000011116 27870000.057999998331 3950739.044999957085 60442.441311107 2024-05-12T10:35:29.279682+00:00 19994330.293000008911 28999999.980000019073 27869999.949999991804 3953429.965000032913 60442.441322761 2024-05-12T10:35:30.286561+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3947246.023999989033 60442.441334237 2024-05-12T10:35:31.278064+00:00 19994330.285999979824 29000000.002000030130 27870000.018999990076 3952493.948000013828 60442.441345897 2024-05-12T10:35:32.285439+00:00 19994330.286000009626 29000000.012999951839 27870000.002000030130 3952455.027999997139 60442.441357366 2024-05-12T10:35:33.276446+00:00 19994330.287999991328 28999999.995000001043 27869999.961999949068 3949981.912000000011 60442.441369026 2024-05-12T10:35:34.283822+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3952195.109999955166 60442.441380680 2024-05-12T10:35:35.290701+00:00 19994330.285000000149 29000000.002000030130 27869999.949000000954 3950203.969000041019 60442.441392155 2024-05-12T10:35:36.282204+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3950625.060000001919 60442.441403815 2024-05-12T10:35:37.289579+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3952783.924999951851 60442.441415285 2024-05-12T10:35:38.280587+00:00 19994330.285000029951 29000000.018999990076 27870000.058000031859 3951231.090000032913 60442.441426944 2024-05-12T10:35:39.287962+00:00 19994330.285999950022 28999999.982999920845 27869999.960999969393 3950367.832000017166 60442.441438414 2024-05-12T10:35:40.278969+00:00 19994330.288000050932 29000000.008000019938 27869999.967000070959 3947244.089999973774 60442.441450073 2024-05-12T10:35:41.286344+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3952852.985000013839 60442.441461544 2024-05-12T10:35:42.277351+00:00 19994330.284999970347 29000000.019000049680 27870000.036999940872 3950191.004000008106 60442.441473203 2024-05-12T10:35:43.284727+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3952295.890999972820 60442.441484673 2024-05-12T10:35:44.275734+00:00 19994330.288000050932 29000000.018000010401 27870000.031999949366 3953590.156000018120 60442.441496332 2024-05-12T10:35:45.283109+00:00 19994330.285999950022 28999999.971999999136 27869999.971000079066 3954068.968999981880 60442.441507992 2024-05-12T10:35:46.290484+00:00 19994330.288000050932 29000000.011999960989 27869999.987999919802 3949981.059000014793 60442.441519462 2024-05-12T10:35:47.281491+00:00 19994330.285999950022 29000000.018000010401 27869999.991000059992 3950950.939000010025 60442.441531121 2024-05-12T10:35:48.288866+00:00 19994330.287000000477 28999999.975000020117 27870000.046000000089 3953339.996999979019 60442.441542591 2024-05-12T10:35:49.279874+00:00 19994330.287999991328 29000000.025999899954 27869999.983000040054 3950703.977999985218 60442.441554251 2024-05-12T10:35:50.287249+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3951352.026000022888 60442.441565720 2024-05-12T10:35:51.278256+00:00 19994330.285000089556 28999999.968999978155 27870000.003999948502 3951556.005999981891 60442.441577380 2024-05-12T10:35:52.285631+00:00 19994330.287999991328 29000000.019999980927 27869999.932000041008 3953123.906000018120 60442.441588856 2024-05-12T10:35:53.277135+00:00 19994330.288999918848 29000000.016000028700 27870000.037999991328 3953266.114000021946 60442.441600509 2024-05-12T10:35:54.284014+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3958399.958999990951 60442.441611985 2024-05-12T10:35:55.275517+00:00 19994330.285000089556 28999999.996999979019 27869999.948000069708 3951678.069000006188 60442.441623644 2024-05-12T10:35:56.282891+00:00 19994330.286999940872 29000000.029000040144 27870000.088999990374 3952143.944000006188 60442.441635299 2024-05-12T10:35:57.289771+00:00 19994330.289000030607 29000000.000999931246 27869999.919999960810 3951844.099999963772 60442.441646774 2024-05-12T10:35:58.281275+00:00 19994330.286000009626 28999999.975000001490 27870000.012000080198 3948414.965000032913 60442.441658428 2024-05-12T10:35:59.288154+00:00 19994330.286999940872 29000000.017000000924 27870000.045999880880 3952719.898999989033 60442.441669904 2024-05-12T10:36:00.279657+00:00 19994330.290000081062 28999999.991000011563 27869999.953000001609 3951045.095999956131 60442.441681557 2024-05-12T10:36:01.286536+00:00 19994330.286999940872 29000000.004999980330 27870000.062000010163 3948165.953000009060 60442.441693033 2024-05-12T10:36:02.278039+00:00 19994330.282999988645 29000000.006000008434 27869999.980999991298 3950322.006000041962 60442.441704687 2024-05-12T10:36:03.284918+00:00 19994330.287000060081 28999999.995999988168 27870000.032000008970 3949417.901999949943 60442.441716162 2024-05-12T10:36:04.276422+00:00 19994330.287999991328 28999999.994000021368 27869999.927999999374 3947017.038000047207 60442.441727822 2024-05-12T10:36:05.283797+00:00 19994330.288999918848 29000000.015999998897 27869999.997999999672 3951220.173999965191 60442.441739475 2024-05-12T10:36:06.290676+00:00 19994330.285000089556 28999999.997000008821 27870000.055000010878 3947285.914000033867 60442.441750951 2024-05-12T10:36:07.282179+00:00 19994330.288999918848 28999999.979999959469 27869999.981000009924 3952477.905999958981 60442.441762605 2024-05-12T10:36:08.289059+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3948540.105000019073 60442.441774081 2024-05-12T10:36:09.280562+00:00 19994330.284000039101 28999999.974000040442 27869999.953000009060 3951997.001999973785 60442.441785740 2024-05-12T10:36:10.287936+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3947600.934000014793 60442.441797210 2024-05-12T10:36:11.278944+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3952202.045000017155 60442.441808870 2024-05-12T10:36:12.286319+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3951359.009999989998 60442.441820339 2024-05-12T10:36:13.277326+00:00 19994330.286999940872 28999999.994000021368 27870000.034000039101 3947798.032999991905 60442.441831999 2024-05-12T10:36:14.284702+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3953114.967999995220 60442.441843469 2024-05-12T10:36:15.275709+00:00 19994330.287000060081 29000000.010999981314 27869999.990000009537 3951639.008000016212 60442.441855128 2024-05-12T10:36:16.283083+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3953011.026000022888 60442.441866788 2024-05-12T10:36:17.290459+00:00 19994330.284000001848 29000000.021999958903 27869999.983999971300 3952458.976999998093 60442.441878258 2024-05-12T10:36:18.281466+00:00 19994330.287000000477 28999999.963000059128 27870000.026999950409 3951690.056999980938 60442.441889917 2024-05-12T10:36:19.288842+00:00 19994330.287999998778 29000000.013999938965 27869999.964000109583 3946730.973999977112 60442.441901387 2024-05-12T10:36:20.279849+00:00 19994330.288999989629 29000000.009000059217 27870000.072999950498 3948243.937999964226 60442.441913046 2024-05-12T10:36:21.287224+00:00 19994330.287000000477 29000000.005999919027 27869999.947999950498 3950775.964000105858 60442.441924517 2024-05-12T10:36:22.278231+00:00 19994330.285000000149 28999999.992000099272 27869999.953000068665 3947900.031999946106 60442.441936176 2024-05-12T10:36:23.285607+00:00 19994330.290000021458 28999999.995999928564 27870000.056999921799 3945796.004999995232 60442.441947652 2024-05-12T10:36:24.277110+00:00 19994330.283999979496 29000000.006000038236 27869999.965000029653 3952924.003000020981 60442.441959306 2024-05-12T10:36:25.283989+00:00 19994330.288000021130 29000000.011999960989 27869999.980000019073 3952219.942000031006 60442.441970781 2024-05-12T10:36:26.275491+00:00 19994330.287999991328 28999999.983000040054 27870000.049999948591 3951046.074000000954 60442.441982441 2024-05-12T10:36:27.282867+00:00 19994330.286000009626 28999999.995000001043 27869999.992000099272 3949249.934000014793 60442.441994094 2024-05-12T10:36:28.289746+00:00 19994330.288999971002 29000000.018000010401 27870000.029999971390 3944834.047999978065 60442.442005564 2024-05-12T10:36:29.280753+00:00 19994330.285000029951 28999999.977999929339 27869999.944000009447 3950171.039999961853 60442.442017224 2024-05-12T10:36:30.288128+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3948058.013000010978 60442.442028699 2024-05-12T10:36:31.279632+00:00 19994330.287999991328 29000000.013000011444 27870000.087999939919 3946251.016999959946 60442.442040353 2024-05-12T10:36:32.286511+00:00 19994330.287999991328 28999999.994999889284 27869999.953999999911 3947380.861000061035 60442.442051829 2024-05-12T10:36:33.278014+00:00 19994330.285000029951 28999999.999000068754 27869999.981000069529 3948996.001999973785 60442.442063482 2024-05-12T10:36:34.284894+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3951571.023000001907 60442.442074958 2024-05-12T10:36:35.276397+00:00 19994330.293000038713 28999999.997999999672 27870000.008000019938 3950734.062999964226 60442.442086612 2024-05-12T10:36:36.283276+00:00 19994330.288999971002 29000000.019000008702 27869999.978999968618 3948212.953999996185 60442.442098272 2024-05-12T10:36:37.290650+00:00 19994330.282999988645 28999999.987999990582 27870000.034000039101 3948325.897000073921 60442.442109741 2024-05-12T10:36:38.281658+00:00 19994330.285000029951 28999999.992000009865 27869999.973999999464 3948225.126999973785 60442.442121401 2024-05-12T10:36:39.289034+00:00 19994330.287000000477 28999999.974999990314 27869999.971000000834 3953612.031000018120 60442.442132871 2024-05-12T10:36:40.280041+00:00 19994330.287999991328 29000000.015999998897 27869999.986999999732 3949599.959999918938 60442.442144530 2024-05-12T10:36:41.287416+00:00 19994330.287000000477 29000000.021999981254 27870000.058000009507 3950213.979000092018 60442.442156000 2024-05-12T10:36:42.278423+00:00 19994330.288999971002 28999999.991000000387 27870000.041999980807 3950027.991999983788 60442.442167660 2024-05-12T10:36:43.285798+00:00 19994330.284999970347 29000000.016999989748 27869999.967000011355 3952142.995000004768 60442.442179129 2024-05-12T10:36:44.276806+00:00 19994330.288000110537 28999999.987000048161 27869999.988999988884 3951437.018000007141 60442.442190789 2024-05-12T10:36:45.284181+00:00 19994330.285999890417 28999999.983999971300 27869999.973000019789 3955266.038999915123 60442.442202265 2024-05-12T10:36:46.275684+00:00 19994330.284000039101 29000000.010999981314 27870000.057999998331 3952328.893000007141 60442.442213919 2024-05-12T10:36:47.282563+00:00 19994330.289999961853 28999999.981000009924 27869999.950999978930 3951191.148000001907 60442.442225578 2024-05-12T10:36:48.289938+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3951882.950000048149 60442.442237054 2024-05-12T10:36:49.281441+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3956217.998999952804 60442.442248708 2024-05-12T10:36:50.288320+00:00 19994330.286000009626 28999999.974999960512 27869999.969000041485 3953236.990000010002 60442.442260183 2024-05-12T10:36:51.279824+00:00 19994330.287000060081 29000000.004000011832 27869999.995999988168 3952512.961000084877 60442.442271837 2024-05-12T10:36:52.286703+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3945969.064999938011 60442.442283313 2024-05-12T10:36:53.278206+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3951063.949000000954 60442.442294972 2024-05-12T10:36:54.285581+00:00 19994330.284999970347 28999999.991999980062 27869999.959999978542 3954211.146999955177 60442.442306442 2024-05-12T10:36:55.276589+00:00 19994330.287000060081 28999999.967999938875 27870000.004999998957 3952648.866000055801 60442.442318101 2024-05-12T10:36:56.283964+00:00 19994330.291000008583 29000000.054000020027 27869999.993000030518 3953203.070000051986 60442.442329572 2024-05-12T10:36:57.274971+00:00 19994330.286000009626 28999999.986000061035 27870000.002000030130 3954654.918999909889 60442.442341231 2024-05-12T10:36:58.282346+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3950198.032999991905 60442.442352890 2024-05-12T10:36:59.289721+00:00 19994330.288999918848 29000000.018999930471 27870000.055999990553 3950956.017000079155 60442.442364360 2024-05-12T10:37:00.280729+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3949844.028999925125 60442.442376019 2024-05-12T10:37:01.288104+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3955678.976999998093 60442.442387495 2024-05-12T10:37:02.279607+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3953671.031000018120 60442.442399149 2024-05-12T10:37:03.286486+00:00 19994330.291000008583 29000000.022999998182 27870000.053000088781 3952779.929000020027 60442.442410619 2024-05-12T10:37:04.277493+00:00 19994330.284999970347 28999999.962000008672 27869999.998999949545 3949529.975999950897 60442.442422279 2024-05-12T10:37:05.284869+00:00 19994330.289999961853 28999999.997999910265 27869999.981999989599 3950041.127000092994 60442.442433754 2024-05-12T10:37:06.276371+00:00 19994330.284000039101 29000000.030000090599 27870000.008999940008 3954035.987999916077 60442.442445414 2024-05-12T10:37:07.283747+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3950217.864000082016 60442.442456884 2024-05-12T10:37:08.274754+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3952601.115000010002 60442.442468543 2024-05-12T10:37:09.282131+00:00 19994330.288000110537 29000000.018999930471 27870000.014999989420 3953320.949999928009 60442.442480197 2024-05-12T10:37:10.289009+00:00 19994330.287999998778 28999999.993000030518 27870000.019999980927 3951649.069000006188 60442.442491672 2024-05-12T10:37:11.280512+00:00 19994330.289999999106 29000000.004999998957 27869999.988000039011 3954971.021999955177 60442.442503327 2024-05-12T10:37:12.287391+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3949540.873000026215 60442.442514802 2024-05-12T10:37:13.278893+00:00 19994330.285000000149 29000000.017000000924 27870000.046000000089 3951925.055000067223 60442.442526456 2024-05-12T10:37:14.285773+00:00 19994330.286000009626 29000000.010000009090 27869999.935999989510 3951228.916999936104 60442.442537932 2024-05-12T10:37:15.277277+00:00 19994330.287999991328 28999999.992000009865 27870000.033999919891 3955882.024999976158 60442.442549591 2024-05-12T10:37:16.284651+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3949758.998000026215 60442.442561061 2024-05-12T10:37:17.275659+00:00 19994330.289000000805 28999999.990000009537 27869999.993000000715 3952180.133000016212 60442.442572720 2024-05-12T10:37:18.283034+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3950005.860000013839 60442.442584196 2024-05-12T10:37:19.274537+00:00 19994330.287000000477 29000000.003000020981 27869999.969999998808 3953556.047000051010 60442.442595850 2024-05-12T10:37:20.281417+00:00 19994330.287999991328 28999999.995999988168 27870000.035000000149 3953169.933999896049 60442.442607509 2024-05-12T10:37:21.288792+00:00 19994330.285000029951 29000000.017000019550 27869999.923999991268 3953232.093000053894 60442.442618979 2024-05-12T10:37:22.279799+00:00 19994330.287999991328 28999999.996999979019 27870000.093000020832 3953440.970000029076 60442.442630638 2024-05-12T10:37:23.287174+00:00 19994330.286999970675 28999999.994000021368 27870000.013999998569 3951280.105000019073 60442.442642114 2024-05-12T10:37:24.278677+00:00 19994330.287000000477 29000000.015999969095 27870000.016999989748 3954241.898999928962 60442.442653768 2024-05-12T10:37:25.285556+00:00 19994330.289000030607 28999999.979000028223 27869999.914999991655 3949388.023000001907 60442.442665244 2024-05-12T10:37:26.277060+00:00 19994330.283999979496 28999999.993999961764 27870000.049000021070 3949065.963000059128 60442.442676897 2024-05-12T10:37:27.283939+00:00 19994330.290000021458 29000000.002000030130 27869999.986000001431 3949315.893999934196 60442.442688373 2024-05-12T10:37:28.275441+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3956049.134999989998 60442.442700027 2024-05-12T10:37:29.282321+00:00 19994330.284999970347 29000000.010000050068 27870000.000000000000 3956977.909000039101 60442.442711502 2024-05-12T10:37:30.273825+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3948722.047000051010 60442.442723162 2024-05-12T10:37:31.281200+00:00 19994330.288000050932 29000000.008999940008 27869999.967000011355 3952712.065999985207 60442.442734816 2024-05-12T10:37:32.288079+00:00 19994330.285999950022 29000000.024000048637 27870000.004999998957 3952785.939000010025 60442.442746291 2024-05-12T10:37:33.279581+00:00 19994330.288000050932 28999999.964999910444 27869999.993999961764 3957909.986999989022 60442.442757945 2024-05-12T10:37:34.286461+00:00 19994330.287000000477 29000000.001000050455 27870000.053000029176 3953657.056999921799 60442.442769421 2024-05-12T10:37:35.277966+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3957578.024000049103 60442.442781080 2024-05-12T10:37:36.285340+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3955127.937000035774 60442.442792550 2024-05-12T10:37:37.276347+00:00 19994330.283999919891 28999999.996999979019 27869999.958000060171 3947994.084999918938 60442.442804210 2024-05-12T10:37:38.283722+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3952695.905000091065 60442.442815680 2024-05-12T10:37:39.274729+00:00 19994330.289000030607 29000000.014000058174 27870000.003999948502 3952688.020999907982 60442.442827339 2024-05-12T10:37:40.282104+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3949315.976999998093 60442.442838993 2024-05-12T10:37:41.288984+00:00 19994330.286999940872 29000000.013999938965 27870000.023999929428 3949907.100000023842 60442.442850469 2024-05-12T10:37:42.280487+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3956499.774000049103 60442.442862122 2024-05-12T10:37:43.287366+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3951025.118999958038 60442.442873598 2024-05-12T10:37:44.278869+00:00 19994330.284999970347 28999999.981000069529 27870000.008000019938 3952761.970000029076 60442.442885257 2024-05-12T10:37:45.286244+00:00 19994330.289000030607 29000000.039999961853 27870000.046000000089 3952827.024999976158 60442.442896727 2024-05-12T10:37:46.277252+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3956994.037999988068 60442.442908387 2024-05-12T10:37:47.284627+00:00 19994330.283999919891 28999999.976000070572 27869999.955999970436 3955091.009999989998 60442.442919857 2024-05-12T10:37:48.275634+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3950480.022000073921 60442.442931516 2024-05-12T10:37:49.283009+00:00 19994330.286000009626 29000000.002999998629 27870000.032999988645 3953903.936999917030 60442.442942992 2024-05-12T10:37:50.274515+00:00 19994330.286999940872 29000000.003000009805 27869999.949000000954 3952166.998000026215 60442.442954652 2024-05-12T10:37:51.281888+00:00 19994330.287000060081 29000000.003999989480 27869999.995999928564 3948419.990000010002 60442.442966305 2024-05-12T10:37:52.288767+00:00 19994330.286000009626 28999999.990000009537 27870000.035000089556 3950929.041000009049 60442.442977781 2024-05-12T10:37:53.280270+00:00 19994330.286999940872 28999999.997000008821 27869999.995999928564 3948993.018000007141 60442.442989435 2024-05-12T10:37:54.287149+00:00 19994330.287999991328 28999999.989999979734 27870000.019000049680 3949284.967000008095 60442.443000910 2024-05-12T10:37:55.278653+00:00 19994330.289000030607 28999999.987000018358 27869999.932000000030 3951302.195999979973 60442.443012564 2024-05-12T10:37:56.285532+00:00 19994330.287000060081 28999999.997999999672 27870000.072999998927 3947153.855000019073 60442.443024040 2024-05-12T10:37:57.277035+00:00 19994330.286999940872 29000000.018000010401 27869999.982999999076 3948386.899999976158 60442.443035693 2024-05-12T10:37:58.283914+00:00 19994330.284000039101 29000000.013999998569 27869999.991999998689 3952372.105999947060 60442.443047169 2024-05-12T10:37:59.275416+00:00 19994330.287999991328 28999999.991999980062 27869999.955000009388 3948260.027000070084 60442.443058829 2024-05-12T10:38:00.282792+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3948553.916000009049 60442.443070299 2024-05-12T10:38:01.273800+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3953852.024999976158 60442.443081958 2024-05-12T10:38:02.281175+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3953258.001999973785 60442.443093612 2024-05-12T10:38:03.288054+00:00 19994330.284999970347 29000000.002000030130 27869999.985000010580 3950401.004000068177 60442.443105088 2024-05-12T10:38:04.279557+00:00 19994330.285999998450 29000000.013000011444 27870000.035999979824 3949544.968999981880 60442.443116747 2024-05-12T10:38:05.286932+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3951209.000000000000 60442.443128217 2024-05-12T10:38:06.277939+00:00 19994330.289999999106 28999999.997999969870 27869999.980000019073 3949745.955999969970 60442.443139876 2024-05-12T10:38:07.285315+00:00 19994330.287000000477 29000000.024999979883 27870000.092000011355 3948830.100999950897 60442.443151352 2024-05-12T10:38:08.276818+00:00 19994330.287999998778 28999999.983000040054 27869999.923999968916 3950429.968000053894 60442.443163006 2024-05-12T10:38:09.283697+00:00 19994330.289999991655 28999999.996000051498 27869999.994000021368 3949374.996000051033 60442.443174481 2024-05-12T10:38:10.275200+00:00 19994330.283999990672 28999999.986999988556 27870000.042999979109 3948570.997999907006 60442.443186135 2024-05-12T10:38:11.282080+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3945268.970000029076 60442.443197605 2024-05-12T10:38:12.273087+00:00 19994330.285000000149 29000000.005999919027 27869999.967999991030 3951856.106999992859 60442.443209264 2024-05-12T10:38:13.280462+00:00 19994330.287999991328 28999999.996000051498 27869999.934999998659 3953028.947000027169 60442.443220918 2024-05-12T10:38:14.287341+00:00 19994330.289000000805 28999999.982999920845 27870000.075999978930 3948753.922999978065 60442.443232394 2024-05-12T10:38:15.278844+00:00 19994330.285000000149 29000000.008000019938 27869999.945000048727 3950046.027000070084 60442.443244054 2024-05-12T10:38:16.286220+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3952223.057999968994 60442.443255523 2024-05-12T10:38:17.277227+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3949838.873999952804 60442.443267183 2024-05-12T10:38:18.284602+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3952980.042999982834 60442.443278653 2024-05-12T10:38:19.275609+00:00 19994330.285000029951 28999999.995999928564 27869999.978999968618 3952045.113000034820 60442.443290312 2024-05-12T10:38:20.282984+00:00 19994330.285999950022 29000000.003000020981 27870000.008000019938 3949984.881000041962 60442.443301788 2024-05-12T10:38:21.274487+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3948708.069000006188 60442.443313442 2024-05-12T10:38:22.281367+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3952430.010999917984 60442.443325101 2024-05-12T10:38:23.288742+00:00 19994330.290000021458 28999999.983000040054 27870000.016000028700 3951224.916000009049 60442.443336571 2024-05-12T10:38:24.279749+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3945545.021000028122 60442.443348231 2024-05-12T10:38:25.287124+00:00 19994330.283999979496 28999999.986000061035 27869999.998999949545 3944374.998000026215 60442.443359707 2024-05-12T10:38:26.278627+00:00 19994330.287000000477 29000000.030999999493 27870000.002000089735 3958206.046000003815 60442.443371360 2024-05-12T10:38:27.285507+00:00 19994330.287000000477 28999999.973000001162 27869999.993999961764 3953168.008000016212 60442.443382836 2024-05-12T10:38:28.277010+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3954811.016999959946 60442.443394495 2024-05-12T10:38:29.284385+00:00 19994330.286000009626 29000000.030000001192 27870000.011000040919 3950931.983000040054 60442.443405965 2024-05-12T10:38:30.275392+00:00 19994330.290999948978 28999999.974999990314 27870000.000000000000 3953680.009999989998 60442.443417625 2024-05-12T10:38:31.282767+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3946799.000999927986 60442.443429095 2024-05-12T10:38:32.273775+00:00 19994330.285000089556 28999999.983000010252 27869999.927999969572 3949967.958000063896 60442.443440754 2024-05-12T10:38:33.281150+00:00 19994330.286999940872 29000000.005999978632 27870000.026999950409 3952916.079999924172 60442.443452408 2024-05-12T10:38:34.288029+00:00 19994330.287999991328 28999999.984000030905 27869999.975000001490 3950830.854000092018 60442.443463883 2024-05-12T10:38:35.279532+00:00 19994330.286000009626 29000000.020999971777 27870000.044000010937 3951638.051999927033 60442.443475543 2024-05-12T10:38:36.286907+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3949622.039000033867 60442.443487019 2024-05-12T10:38:37.278411+00:00 19994330.289999961853 28999999.963999990374 27870000.008000001311 3949092.953999999911 60442.443498672 2024-05-12T10:38:38.285290+00:00 19994330.287000060081 29000000.022000011057 27869999.940000008792 3951337.017999999225 60442.443510148 2024-05-12T10:38:39.276793+00:00 19994330.286999940872 28999999.981999989599 27870000.052999999374 3948703.088000000920 60442.443521802 2024-05-12T10:38:40.283672+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3950190.913999998942 60442.443533278 2024-05-12T10:38:41.275175+00:00 19994330.284000039101 28999999.992999970913 27870000.012999981642 3949811.984000001103 60442.443544931 2024-05-12T10:38:42.282055+00:00 19994330.289000030607 29000000.007000029087 27869999.997999999672 3950475.090999998152 60442.443556407 2024-05-12T10:38:43.273558+00:00 19994330.284999970347 29000000.002000030130 27870000.013000011444 3950115.953000002075 60442.443568061 2024-05-12T10:38:44.280437+00:00 19994330.294000029564 29000000.005999919027 27869999.958999991417 3944997.906000003219 60442.443579720 2024-05-12T10:38:45.287812+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3948873.160999997985 60442.443591190 2024-05-12T10:38:46.278819+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3946896.843999996781 60442.443602850 2024-05-12T10:38:47.286194+00:00 19994330.286000009626 29000000.013999938965 27870000.015000049025 3949304.069999999832 60442.443614319 2024-05-12T10:38:48.277202+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3948016.026000001002 60442.443625979 2024-05-12T10:38:49.284577+00:00 19994330.286000009626 29000000.054000020027 27870000.029999971390 3950571.906999997795 60442.443637455 2024-05-12T10:38:50.276080+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3950745.113000005018 60442.443649109 2024-05-12T10:38:51.282959+00:00 19994330.289000030607 28999999.988999959081 27869999.940999981016 3946402.020999997854 60442.443660584 2024-05-12T10:38:52.274463+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3949650.962999999989 60442.443672244 2024-05-12T10:38:53.281838+00:00 19994330.286999940872 28999999.952000018209 27869999.955000039190 3948103.031000003219 60442.443683714 2024-05-12T10:38:54.272845+00:00 19994330.287999991328 29000000.034000039101 27869999.989999890327 3951961.941000000108 60442.443695373 2024-05-12T10:38:55.280220+00:00 19994330.286000009626 28999999.972999930382 27870000.017000079155 3950678.989999995101 60442.443707027 2024-05-12T10:38:56.287099+00:00 19994330.282999988645 29000000.019000049680 27869999.970000028610 3952692.959000005852 60442.443718502 2024-05-12T10:38:57.278602+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3950352.090999991167 60442.443730156 2024-05-12T10:38:58.285482+00:00 19994330.285999998450 29000000.015999909490 27870000.003999948502 3950246.035999997985 60442.443741632 2024-05-12T10:38:59.276985+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3950829.936000003945 60442.443753291 2024-05-12T10:39:00.284360+00:00 19994330.289000000805 29000000.004999998957 27869999.956000089645 3947759.984999998938 60442.443764761 2024-05-12T10:39:01.275366+00:00 19994330.283000010997 28999999.990000009537 27869999.997999910265 3949811.949000000954 60442.443776421 2024-05-12T10:39:02.282743+00:00 19994330.287000000477 29000000.009999990463 27869999.987000111490 3951741.122999995947 60442.443787890 2024-05-12T10:39:03.273750+00:00 19994330.284999981523 28999999.991999998689 27870000.048999909312 3949772.942000002135 60442.443799550 2024-05-12T10:39:04.281125+00:00 19994330.289000000805 29000000.004000011832 27869999.979000091553 3949832.907000004780 60442.443811026 2024-05-12T10:39:05.272628+00:00 19994330.289000000805 29000000.002999991179 27870000.003999948502 3947874.211999997031 60442.443822680 2024-05-12T10:39:06.279507+00:00 19994330.287000000477 29000000.008000001311 27869999.998999949545 3950340.827000007033 60442.443834339 2024-05-12T10:39:07.286883+00:00 19994330.286000009626 28999999.980999991298 27869999.964000109583 3955227.150999993086 60442.443845815 2024-05-12T10:39:08.278385+00:00 19994330.287000000477 28999999.999000009149 27869999.997999910265 3950819.846000000834 60442.443857468 2024-05-12T10:39:09.285265+00:00 19994330.285999979824 29000000.006999999285 27870000.028000000864 3951976.975999996066 60442.443868944 2024-05-12T10:39:10.276768+00:00 19994330.290000021458 28999999.990000009537 27870000.035000089556 3951091.101999998093 60442.443880598 2024-05-12T10:39:11.283647+00:00 19994330.284999970347 29000000.016999959946 27870000.029999971390 3949625.983999996912 60442.443892073 2024-05-12T10:39:12.275150+00:00 19994330.288000050932 28999999.995000001043 27869999.965000029653 3952531.941000015009 60442.443903733 2024-05-12T10:39:13.282526+00:00 19994330.287999991328 28999999.998000029474 27869999.918999999762 3948671.018000007141 60442.443915203 2024-05-12T10:39:14.273533+00:00 19994330.287000000477 28999999.991000000387 27870000.110999990255 3949159.070999979973 60442.443926862 2024-05-12T10:39:15.280908+00:00 19994330.287000000477 29000000.033999979496 27869999.974000010639 3948490.943000019062 60442.443938516 2024-05-12T10:39:16.287787+00:00 19994330.283999979496 28999999.977000001818 27869999.919999990612 3952667.016999990214 60442.443949992 2024-05-12T10:39:17.279291+00:00 19994330.288999971002 29000000.003000020981 27870000.089999999851 3952743.976000010967 60442.443961651 2024-05-12T10:39:18.286665+00:00 19994330.287000000477 28999999.996999979019 27869999.960000008345 3950082.986999989022 60442.443973121 2024-05-12T10:39:19.277673+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3949487.988999993075 60442.443984780 2024-05-12T10:39:20.285048+00:00 19994330.289000030607 29000000.015999969095 27870000.043000008911 3946985.053000003099 60442.443996251 2024-05-12T10:39:21.276055+00:00 19994330.289999961853 28999999.993000030518 27869999.966999981552 3945303.951000005007 60442.444007910 2024-05-12T10:39:22.283430+00:00 19994330.285000029951 29000000.008999940008 27870000.036000009626 3950750.104000002146 60442.444019380 2024-05-12T10:39:23.274438+00:00 19994330.285999950022 29000000.009999990463 27869999.991000000387 3951501.979999988806 60442.444031039 2024-05-12T10:39:24.281813+00:00 19994330.285000089556 28999999.968000050634 27869999.999000009149 3949974.902999997139 60442.444042515 2024-05-12T10:39:25.273316+00:00 19994330.288999918848 29000000.049999948591 27870000.041999999434 3952008.091000020970 60442.444054169 2024-05-12T10:39:26.280194+00:00 19994330.287999991328 28999999.970000028610 27869999.890999969095 3953605.931999980938 60442.444065828 2024-05-12T10:39:27.287571+00:00 19994330.286000009626 29000000.003000020981 27870000.058000031859 3954237.976000010967 60442.444077299 2024-05-12T10:39:28.278578+00:00 19994330.285000089556 28999999.991999980062 27870000.005999978632 3949362.039999992121 60442.444088958 2024-05-12T10:39:29.285953+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3954465.018999993801 60442.444100433 2024-05-12T10:39:30.277456+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3957547.950000017881 60442.444112087 2024-05-12T10:39:31.284335+00:00 19994330.286000009626 28999999.996000051498 27870000.027999941260 3943561.171999990940 60442.444123563 2024-05-12T10:39:32.275838+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3951188.862000017893 60442.444135217 2024-05-12T10:39:33.282718+00:00 19994330.287999991328 29000000.050000071526 27870000.041999939829 3952415.980999975931 60442.444146692 2024-05-12T10:39:34.274221+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3951520.066000015009 60442.444158352 2024-05-12T10:39:35.281596+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3954237.916999996174 60442.444169822 2024-05-12T10:39:36.272603+00:00 19994330.288000110537 28999999.993000030518 27870000.004000071436 3942227.044999986887 60442.444181481 2024-05-12T10:39:37.279978+00:00 19994330.285999890417 28999999.985000010580 27870000.011000040919 3949576.038000016939 60442.444193135 2024-05-12T10:39:38.286857+00:00 19994330.285000089556 29000000.024000048637 27870000.001999970526 3949180.842999995220 60442.444204611 2024-05-12T10:39:39.278360+00:00 19994330.286999940872 29000000.005999919027 27869999.937999960035 3952798.110000013839 60442.444216264 2024-05-12T10:39:40.285240+00:00 19994330.287000060081 28999999.993999999017 27870000.064000010490 3949488.091999977827 60442.444227740 2024-05-12T10:39:41.276743+00:00 19994330.286000009626 28999999.999999988824 27869999.995000001043 3955037.805000007153 60442.444239399 2024-05-12T10:39:42.284118+00:00 19994330.288999918848 28999999.970000009984 27870000.009999990463 3954877.080999999773 60442.444250870 2024-05-12T10:39:43.275126+00:00 19994330.289000030607 29000000.053999990225 27869999.970000028610 3948745.025999993086 60442.444262529 2024-05-12T10:39:44.282501+00:00 19994330.287000060081 28999999.961000010371 27870000.000999931246 3952120.965000004042 60442.444273999 2024-05-12T10:39:45.273508+00:00 19994330.284999970347 29000000.032000008970 27869999.978000041097 3956596.990000010002 60442.444285658 2024-05-12T10:39:46.280883+00:00 19994330.286000009626 28999999.959999978542 27870000.047999981791 3951292.029999970924 60442.444297134 2024-05-12T10:39:47.272386+00:00 19994330.286999940872 29000000.027000010014 27869999.973999980837 3950377.001000047196 60442.444308788 2024-05-12T10:39:48.279266+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3951870.093999981880 60442.444320447 2024-05-12T10:39:49.286641+00:00 19994330.286000009626 29000000.013999998569 27870000.030000090599 3948804.856000006199 60442.444331917 2024-05-12T10:39:50.277648+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3951021.115000010002 60442.444343577 2024-05-12T10:39:51.285023+00:00 19994330.284000001848 28999999.986999988556 27870000.041999999434 3948892.918999969959 60442.444355046 2024-05-12T10:39:52.276030+00:00 19994330.287999998778 29000000.025999959558 27869999.947999998927 3949442.045000017155 60442.444366706 2024-05-12T10:39:53.283405+00:00 19994330.284000001848 28999999.988000039011 27870000.041000008583 3953813.094999969006 60442.444378176 2024-05-12T10:39:54.274413+00:00 19994330.286999989301 29000000.000000000000 27870000.023999989033 3955326.920000017155 60442.444389835 2024-05-12T10:39:55.281788+00:00 19994330.285999998450 29000000.010999981314 27869999.983000010252 3950350.968999981880 60442.444401306 2024-05-12T10:39:56.272795+00:00 19994330.287999998778 28999999.980000019073 27869999.930000010878 3949884.997000039089 60442.444412965 2024-05-12T10:39:57.280170+00:00 19994330.290999989957 29000000.004000011832 27870000.065999981016 3954262.108999968041 60442.444424441 2024-05-12T10:39:58.271674+00:00 19994330.285000000149 29000000.000999931246 27869999.991000000387 3951652.877000033855 60442.444436094 2024-05-12T10:39:59.278553+00:00 19994330.286000009626 29000000.015000101179 27869999.995000001043 3947010.085999966133 60442.444447754 2024-05-12T10:40:00.285928+00:00 19994330.284000009298 29000000.002999901772 27869999.973999980837 3948748.921999990940 60442.444459230 2024-05-12T10:40:01.277436+00:00 19994330.289999991655 28999999.996000051498 27870000.032000008970 3953907.062000035774 60442.444470883 2024-05-12T10:40:02.284310+00:00 19994330.285000000149 28999999.988999959081 27869999.994000021368 3952985.902999997139 60442.444482359 2024-05-12T10:40:03.275813+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3954248.057999968994 60442.444494013 2024-05-12T10:40:04.282693+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3957285.015000044834 60442.444505488 2024-05-12T10:40:05.274196+00:00 19994330.288000050932 28999999.989999890327 27870000.008999999613 3951454.944999992847 60442.444517142 2024-05-12T10:40:06.281075+00:00 19994330.282999988645 29000000.002000089735 27869999.953000009060 3950498.087999999989 60442.444528618 2024-05-12T10:40:07.272579+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3949816.935000001919 60442.444540277 2024-05-12T10:40:08.279954+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3953523.110000013839 60442.444551931 2024-05-12T10:40:09.286832+00:00 19994330.287999991328 28999999.977999929339 27870000.058999959379 3953112.933999956120 60442.444563407 2024-05-12T10:40:10.278336+00:00 19994330.287000000477 28999999.999000068754 27869999.970000028610 3947767.976000010967 60442.444575060 2024-05-12T10:40:11.285215+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3948848.968999981880 60442.444586536 2024-05-12T10:40:12.276718+00:00 19994330.288000050932 29000000.000000000000 27869999.961000081152 3948871.972000002861 60442.444598196 2024-05-12T10:40:13.284093+00:00 19994330.285999950022 28999999.993999961764 27870000.056999921799 3949984.100000023842 60442.444609665 2024-05-12T10:40:14.275101+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3952119.108999968041 60442.444621325 2024-05-12T10:40:15.282476+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3951353.852000058163 60442.444632795 2024-05-12T10:40:16.273483+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3950427.039999961853 60442.444644454 2024-05-12T10:40:17.280858+00:00 19994330.288000050932 28999999.975000001490 27869999.983000040054 3951002.912000000011 60442.444655924 2024-05-12T10:40:18.271865+00:00 19994330.290999889374 29000000.015999998897 27870000.018999930471 3955896.990000010002 60442.444667584 2024-05-12T10:40:19.279240+00:00 19994330.287000060081 28999999.971000000834 27869999.961000081152 3951949.068000019062 60442.444679237 2024-05-12T10:40:20.286120+00:00 19994330.284000039101 29000000.003000009805 27870000.001999970526 3948513.011999965180 60442.444690713 2024-05-12T10:40:21.277623+00:00 19994330.284999970347 28999999.982999980450 27869999.988999959081 3948586.902000010014 60442.444702373 2024-05-12T10:40:22.284998+00:00 19994330.289999961853 29000000.012000020593 27869999.986000061035 3947967.055000007153 60442.444713843 2024-05-12T10:40:23.276005+00:00 19994330.284000039101 29000000.008999999613 27869999.983999971300 3945850.031000018120 60442.444725502 2024-05-12T10:40:24.283381+00:00 19994330.287999991328 29000000.002999991179 27870000.088999990374 3955768.900999962818 60442.444736972 2024-05-12T10:40:25.274388+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3948379.048000038136 60442.444748632 2024-05-12T10:40:26.281763+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3951944.024999976158 60442.444760101 2024-05-12T10:40:27.272770+00:00 19994330.283000111580 29000000.004000011832 27869999.970999959856 3950364.052999972831 60442.444771761 2024-05-12T10:40:28.280145+00:00 19994330.287999991328 29000000.010999981314 27870000.012000080198 3948794.975000023842 60442.444783231 2024-05-12T10:40:29.271153+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3949517.942000031006 60442.444794890 2024-05-12T10:40:30.278528+00:00 19994330.286000009626 29000000.032999988645 27870000.074999999255 3952962.029999970924 60442.444806550 2024-05-12T10:40:31.285903+00:00 19994330.287999991328 28999999.994000021368 27869999.996999990195 3946966.949999988079 60442.444818025 2024-05-12T10:40:32.277406+00:00 19994330.292000059038 29000000.022999998182 27869999.974000010639 3954081.027000010014 60442.444829679 2024-05-12T10:40:33.284285+00:00 19994330.282999988645 28999999.970999959856 27869999.942000001669 3952221.010999978054 60442.444841155 2024-05-12T10:40:34.275788+00:00 19994330.287999991328 28999999.997999969870 27870000.034000009298 3953079.064999998081 60442.444852808 2024-05-12T10:40:35.282668+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3953532.909000039101 60442.444864284 2024-05-12T10:40:36.274171+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3955383.018000007141 60442.444875944 2024-05-12T10:40:37.281546+00:00 19994330.286000009626 28999999.957000020891 27869999.935999989510 3953427.006999969017 60442.444887414 2024-05-12T10:40:38.272553+00:00 19994330.287999991328 29000000.013999938965 27870000.063000019640 3950684.007000029087 60442.444899073 2024-05-12T10:40:39.279928+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3951846.914999961853 60442.444910543 2024-05-12T10:40:40.270936+00:00 19994330.289999961853 29000000.019999980927 27870000.027000010014 3950944.133000016212 60442.444922203 2024-05-12T10:40:41.278312+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3957417.850000023842 60442.444933856 2024-05-12T10:40:42.285190+00:00 19994330.285000089556 28999999.977000001818 27869999.889999989420 3947372.149999976158 60442.444945332 2024-05-12T10:40:43.276693+00:00 19994330.286000009626 29000000.008999940008 27870000.035000029951 3951034.979000031948 60442.444956986 2024-05-12T10:40:44.283573+00:00 19994330.284999970347 29000000.009999990463 27870000.077000018209 3950611.982999979984 60442.444968462 2024-05-12T10:40:45.275076+00:00 19994330.289000000805 28999999.983000040054 27869999.959999978542 3953445.906000018120 60442.444980121 2024-05-12T10:40:46.282451+00:00 19994330.287999998778 29000000.016000028700 27869999.982999980450 3952514.964999973774 60442.444991591 2024-05-12T10:40:47.273458+00:00 19994330.290999989957 28999999.977999929339 27869999.999000009149 3950739.112999976147 60442.445003251 2024-05-12T10:40:48.280834+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3956954.025000036228 60442.445014720 2024-05-12T10:40:49.271840+00:00 19994330.283999990672 28999999.983000040054 27869999.940999981016 3948167.018000007141 60442.445026380 2024-05-12T10:40:50.279216+00:00 19994330.285999998450 29000000.013999938965 27870000.034000039101 3949909.016999959946 60442.445038034 2024-05-12T10:40:51.286095+00:00 19994330.285999998450 28999999.985000010580 27869999.952999949455 3955178.869000076782 60442.445049509 2024-05-12T10:40:52.277598+00:00 19994330.287999991328 29000000.027000069618 27870000.007000088692 3949603.099999905098 60442.445061163 2024-05-12T10:40:53.284477+00:00 19994330.292000029236 28999999.995000001043 27870000.005999919027 3951035.892000079155 60442.445072639 2024-05-12T10:40:54.275981+00:00 19994330.287000000477 28999999.995999999344 27870000.042000059038 3955666.008000016212 60442.445084292 2024-05-12T10:40:55.282860+00:00 19994330.281999979168 28999999.991000000387 27870000.000000000000 3954612.057999968994 60442.445095768 2024-05-12T10:40:56.274363+00:00 19994330.289000000805 29000000.006000000983 27869999.993999961764 3950724.993999958038 60442.445107427 2024-05-12T10:40:57.281738+00:00 19994330.287000030279 28999999.991000000387 27869999.950999978930 3952082.093000053894 60442.445118898 2024-05-12T10:40:58.272745+00:00 19994330.285999950022 29000000.003999989480 27870000.053000088781 3952528.845999956131 60442.445130557 2024-05-12T10:40:59.280120+00:00 19994330.284000039101 28999999.997000008821 27869999.985999941826 3951376.018000007141 60442.445142027 2024-05-12T10:41:00.271128+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3953452.118000030983 60442.445153686 2024-05-12T10:41:01.278503+00:00 19994330.288999971002 28999999.984000001103 27869999.980999950320 3952244.927999972831 60442.445165346 2024-05-12T10:41:02.285878+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3946552.011000037193 60442.445176816 2024-05-12T10:41:03.276886+00:00 19994330.290000021458 28999999.981000009924 27870000.026000019163 3954232.041999936104 60442.445188475 2024-05-12T10:41:04.284260+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3950764.971000074875 60442.445199945 2024-05-12T10:41:05.275268+00:00 19994330.283999979496 29000000.017000019550 27869999.968000050634 3946720.981999992859 60442.445211605 2024-05-12T10:41:06.282643+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3948300.962999939919 60442.445223074 2024-05-12T10:41:07.273650+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3949807.060000061989 60442.445234734 2024-05-12T10:41:08.281025+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3952570.973999977112 60442.445246204 2024-05-12T10:41:09.272033+00:00 19994330.287000000477 29000000.028000000864 27870000.043000008911 3955225.062000035774 60442.445257863 2024-05-12T10:41:10.279408+00:00 19994330.288999971002 29000000.000000000000 27869999.994999989867 3954146.063999890815 60442.445269334 2024-05-12T10:41:11.270415+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3956165.930999993812 60442.445280993 2024-05-12T10:41:12.277790+00:00 19994330.284999970347 28999999.965999960899 27869999.962999999523 3947298.925999999046 60442.445292653 2024-05-12T10:41:13.285165+00:00 19994330.287000060081 29000000.017000079155 27870000.057999998331 3949356.023000001907 60442.445304128 2024-05-12T10:41:14.276668+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3950440.949000000954 60442.445315782 2024-05-12T10:41:15.283548+00:00 19994330.289999961853 29000000.008999940008 27869999.991000000387 3950180.980000019073 60442.445327258 2024-05-12T10:41:16.275051+00:00 19994330.287999991328 28999999.981999989599 27870000.062000010163 3950939.125000000000 60442.445338911 2024-05-12T10:41:17.281930+00:00 19994330.286000009626 29000000.053000088781 27870000.000000000000 3950484.887000083923 60442.445350387 2024-05-12T10:41:18.273433+00:00 19994330.287999991328 28999999.962999939919 27869999.924000021070 3948220.115000010002 60442.445362046 2024-05-12T10:41:19.280808+00:00 19994330.282999988645 28999999.973000049591 27870000.028000000864 3948919.006999969017 60442.445373517 2024-05-12T10:41:20.271815+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3952331.899999976158 60442.445385176 2024-05-12T10:41:21.279191+00:00 19994330.289000030607 29000000.024000048637 27869999.984000030905 3952403.001000047196 60442.445396646 2024-05-12T10:41:22.270198+00:00 19994330.286000009626 28999999.995999928564 27870000.062999960035 3948282.115999937057 60442.445408305 2024-05-12T10:41:23.277575+00:00 19994330.289000030607 28999999.992000099272 27869999.947000030428 3947008.958999990951 60442.445419959 2024-05-12T10:41:24.284452+00:00 19994330.287999991328 28999999.987999919802 27869999.944999989122 3950521.981000065804 60442.445431435 2024-05-12T10:41:25.275956+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3953961.987999916077 60442.445443088 2024-05-12T10:41:26.282835+00:00 19994330.284999970347 28999999.977000001818 27870000.051000058651 3950880.019999980927 60442.445454564 2024-05-12T10:41:27.274338+00:00 19994330.285000089556 29000000.020000100136 27870000.021999958903 3949268.070000051986 60442.445466224 2024-05-12T10:41:28.281713+00:00 19994330.288999918848 29000000.008999940008 27869999.919000029564 3951541.769000052940 60442.445477693 2024-05-12T10:41:29.272720+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3946712.220999956131 60442.445489353 2024-05-12T10:41:30.280095+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3949671.922999978065 60442.445500823 2024-05-12T10:41:31.271103+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3949945.039999961853 60442.445512482 2024-05-12T10:41:32.278478+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3953136.006000041962 60442.445524136 2024-05-12T10:41:33.285357+00:00 19994330.285999890417 29000000.004000011832 27870000.055999990553 3953177.935999989975 60442.445535612 2024-05-12T10:41:34.276860+00:00 19994330.284000039101 29000000.010999988765 27869999.958999991417 3951367.068000078201 60442.445547272 2024-05-12T10:41:35.284236+00:00 19994330.287000060081 28999999.989000011235 27870000.039000030607 3953364.036999940872 60442.445558741 2024-05-12T10:41:36.275242+00:00 19994330.288999918848 28999999.986999988556 27869999.911000009626 3953257.891999959946 60442.445570401 2024-05-12T10:41:37.282618+00:00 19994330.287000060081 29000000.013999998569 27870000.080999970436 3955053.059000014793 60442.445581877 2024-05-12T10:41:38.274121+00:00 19994330.289999961853 28999999.997999999672 27869999.965000029653 3948931.904000043869 60442.445593530 2024-05-12T10:41:39.281000+00:00 19994330.285000000149 28999999.978999998420 27869999.998999949545 3948925.057999968994 60442.445605006 2024-05-12T10:41:40.272503+00:00 19994330.289000000805 29000000.042999979109 27870000.044000029564 3952947.059000014793 60442.445616665 2024-05-12T10:41:41.279878+00:00 19994330.285000000149 28999999.974000040442 27869999.985000010580 3957647.996999979019 60442.445628135 2024-05-12T10:41:42.270886+00:00 19994330.285000000149 29000000.038999971002 27869999.960999969393 3952377.921000003815 60442.445639789 2024-05-12T10:41:43.277765+00:00 19994330.290000010282 28999999.984000030905 27870000.021000031382 3950747.050999999046 60442.445651448 2024-05-12T10:41:44.285140+00:00 19994330.285999998450 28999999.983999971300 27869999.988000039011 3952963.050000071991 60442.445662924 2024-05-12T10:41:45.276644+00:00 19994330.289000000805 28999999.992000039667 27870000.000999931246 3952564.942999958992 60442.445674578 2024-05-12T10:41:46.283523+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3953513.962000011932 60442.445686053 2024-05-12T10:41:47.275026+00:00 19994330.287000000477 29000000.007999960333 27870000.074000000954 3953864.032999991905 60442.445697707 2024-05-12T10:41:48.281905+00:00 19994330.285999979824 28999999.999000009149 27869999.984999999404 3956844.968999981880 60442.445709183 2024-05-12T10:41:49.273408+00:00 19994330.286000009626 28999999.996000051498 27869999.969000000507 3952650.968000053894 60442.445720843 2024-05-12T10:41:50.280784+00:00 19994330.287000000477 29000000.003000020981 27870000.047999989241 3951486.041999936104 60442.445732312 2024-05-12T10:41:51.271791+00:00 19994330.287999991328 29000000.021999958903 27869999.969999998808 3950714.958000063896 60442.445743972 2024-05-12T10:41:52.279166+00:00 19994330.290000021458 28999999.998000029474 27869999.978000018746 3958461.026999949943 60442.445755442 2024-05-12T10:41:53.270173+00:00 19994330.287999991328 28999999.977999929339 27870000.023999989033 3953301.016999959946 60442.445767101 2024-05-12T10:41:54.277548+00:00 19994330.282999988645 29000000.014999989420 27869999.994000021368 3954754.016000031959 60442.445778755 2024-05-12T10:41:55.284427+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3955095.939000010025 60442.445790231 2024-05-12T10:41:56.275931+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3956451.105000019073 60442.445801884 2024-05-12T10:41:57.282810+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3953034.069000006188 60442.445813360 2024-05-12T10:41:58.274313+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3950397.960999966133 60442.445825019 2024-05-12T10:41:59.281688+00:00 19994330.290999948978 29000000.031000021845 27870000.042999979109 3949005.939000010025 60442.445836490 2024-05-12T10:42:00.272695+00:00 19994330.287000000477 28999999.978000041097 27870000.026000019163 3955873.983999968041 60442.445848149 2024-05-12T10:42:01.280070+00:00 19994330.285000029951 28999999.995999928564 27869999.969999969006 3952049.044000030030 60442.445859619 2024-05-12T10:42:02.271078+00:00 19994330.287000000477 29000000.011000040919 27870000.005999978632 3952457.962999939919 60442.445871279 2024-05-12T10:42:03.278453+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3953503.918000102043 60442.445882754 2024-05-12T10:42:04.269956+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3958002.064000010025 60442.445894408 2024-05-12T10:42:05.276835+00:00 19994330.286000009626 28999999.991000059992 27870000.012000020593 3951876.065999985207 60442.445906067 2024-05-12T10:42:06.284211+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3952692.945999979973 60442.445917537 2024-05-12T10:42:07.275218+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3954999.939999938011 60442.445929197 2024-05-12T10:42:08.282593+00:00 19994330.291000008583 29000000.008999999613 27870000.007999900728 3955274.992000102997 60442.445940672 2024-05-12T10:42:09.274096+00:00 19994330.283999919891 28999999.969000000507 27869999.985000010580 3950870.059999942780 60442.445952326 2024-05-12T10:42:10.280976+00:00 19994330.287999991328 29000000.026999998838 27869999.996999979019 3951038.983000040054 60442.445963802 2024-05-12T10:42:11.272478+00:00 19994330.284000039101 28999999.989999990910 27870000.008000019938 3954759.001999973785 60442.445975455 2024-05-12T10:42:12.279358+00:00 19994330.287999991328 28999999.993999999017 27870000.044000029564 3954792.134999989998 60442.445986931 2024-05-12T10:42:13.270860+00:00 19994330.287999991328 29000000.016999989748 27869999.967000011355 3954461.828999996185 60442.445998585 2024-05-12T10:42:14.277740+00:00 19994330.289000030607 28999999.989000018686 27870000.001000050455 3951107.062000035774 60442.446010245 2024-05-12T10:42:15.285115+00:00 19994330.284999970347 29000000.000999990851 27870000.062999960035 3953203.021999955177 60442.446021720 2024-05-12T10:42:16.276619+00:00 19994330.287000060081 28999999.991000000387 27869999.921000000089 3951871.945999979973 60442.446033374 2024-05-12T10:42:17.283498+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3950076.950999975204 60442.446044844 2024-05-12T10:42:18.274505+00:00 19994330.284999970347 28999999.992999970913 27869999.940000060946 3951200.038000106812 60442.446056503 2024-05-12T10:42:19.281880+00:00 19994330.289000030607 29000000.018999990076 27870000.112999919802 3950771.055999993812 60442.446067979 2024-05-12T10:42:20.273383+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3951945.042999982834 60442.446079633 2024-05-12T10:42:21.280263+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3951813.958999990951 60442.446091108 2024-05-12T10:42:22.271765+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3954152.006999969017 60442.446102762 2024-05-12T10:42:23.278645+00:00 19994330.284999970347 28999999.989000018686 27870000.064999941736 3950603.934000014793 60442.446114238 2024-05-12T10:42:24.270148+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3950660.967000008095 60442.446125897 2024-05-12T10:42:25.277523+00:00 19994330.284999970347 29000000.005999978632 27870000.035999998450 3953346.093999981880 60442.446137551 2024-05-12T10:42:26.284402+00:00 19994330.287000060081 28999999.974999960512 27869999.949999999255 3955040.988000034820 60442.446149027 2024-05-12T10:42:27.275906+00:00 19994330.288999918848 28999999.984000090510 27869999.945000011474 3956548.959999918938 60442.446160681 2024-05-12T10:42:28.282785+00:00 19994330.287000060081 29000000.033999919891 27870000.052999988198 3951272.108000040054 60442.446172156 2024-05-12T10:42:29.274288+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3949587.939000010025 60442.446183816 2024-05-12T10:42:30.281663+00:00 19994330.286000009626 29000000.010000109673 27870000.013000011444 3952580.960999966133 60442.446195286 2024-05-12T10:42:31.272671+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3952319.017000079155 60442.446206945 2024-05-12T10:42:32.280046+00:00 19994330.285999998450 29000000.008999940008 27870000.039000000805 3948647.950999975204 60442.446218415 2024-05-12T10:42:33.271053+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3950548.113999962807 60442.446230074 2024-05-12T10:42:34.278428+00:00 19994330.289999999106 29000000.012000080198 27869999.952999979258 3952751.894000052940 60442.446241545 2024-05-12T10:42:35.269435+00:00 19994330.286999989301 28999999.990000009537 27870000.026000019163 3951665.026999949943 60442.446253204 2024-05-12T10:42:36.276811+00:00 19994330.287999998778 28999999.991999980062 27869999.957000020891 3952699.098000050057 60442.446264863 2024-05-12T10:42:37.284186+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3958111.914999961853 60442.446276333 2024-05-12T10:42:38.275193+00:00 19994330.290000010282 29000000.004999998957 27870000.044000029564 3946682.077999948990 60442.446287992 2024-05-12T10:42:39.282568+00:00 19994330.280999988317 29000000.028999920934 27870000.010999981314 3948829.925999999046 60442.446299463 2024-05-12T10:42:40.273575+00:00 19994330.288000021130 28999999.962000008672 27869999.986000001431 3947829.080000042915 60442.446311122 2024-05-12T10:42:41.280950+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3950858.884999989998 60442.446322598 2024-05-12T10:42:42.272454+00:00 19994330.289000000805 28999999.975000020117 27870000.026000019163 3954004.052000045776 60442.446334252 2024-05-12T10:42:43.279333+00:00 19994330.285999979824 28999999.974999900907 27869999.931999981403 3953423.893999934196 60442.446345727 2024-05-12T10:42:44.270836+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3954540.169000030030 60442.446357381 2024-05-12T10:42:45.277715+00:00 19994330.285000000149 29000000.002000000328 27869999.981999989599 3952605.873999952804 60442.446368857 2024-05-12T10:42:46.269218+00:00 19994330.287999991328 28999999.989000011235 27869999.940000060946 3951170.042000054847 60442.446380516 2024-05-12T10:42:47.276593+00:00 19994330.287000000477 29000000.030999999493 27870000.077999949455 3953483.985999941826 60442.446392170 2024-05-12T10:42:48.283472+00:00 19994330.286000009626 28999999.969000000507 27869999.963000059128 3955206.038000106812 60442.446403645 2024-05-12T10:42:49.274976+00:00 19994330.290000021458 29000000.013999998569 27869999.993999961764 3953886.000000000000 60442.446415299 2024-05-12T10:42:50.281855+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3950845.944999932777 60442.446426775 2024-05-12T10:42:51.273358+00:00 19994330.289999961853 29000000.021999981254 27870000.000000000000 3953964.011000037193 60442.446438435 2024-05-12T10:42:52.280734+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3949844.136000037193 60442.446449904 2024-05-12T10:42:53.271741+00:00 19994330.287000000477 29000000.011000011116 27869999.981000069529 3953919.857999920845 60442.446461564 2024-05-12T10:42:54.279116+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3948300.024000049103 60442.446473034 2024-05-12T10:42:55.270123+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3956019.982999920845 60442.446484693 2024-05-12T10:42:56.277499+00:00 19994330.287999991328 29000000.016999959946 27869999.945999979973 3952437.066000103951 60442.446496163 2024-05-12T10:42:57.268505+00:00 19994330.287999991328 28999999.965000029653 27870000.031999949366 3957427.972999929916 60442.446507823 2024-05-12T10:42:58.275881+00:00 19994330.289000030607 29000000.028999980539 27870000.026000019163 3954625.934000014793 60442.446519482 2024-05-12T10:42:59.283256+00:00 19994330.283999919891 28999999.990000009537 27869999.978000041097 3954269.008999944199 60442.446530952 2024-05-12T10:43:00.274263+00:00 19994330.288000110537 29000000.029999971390 27870000.031999949366 3950187.036000012886 60442.446542611 2024-05-12T10:43:01.281638+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3951171.035000085831 60442.446554082 2024-05-12T10:43:02.272646+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3953959.018000007141 60442.446565741 2024-05-12T10:43:03.280021+00:00 19994330.286999940872 29000000.005000051111 27870000.007000088692 3948020.933999896049 60442.446577211 2024-05-12T10:43:04.271028+00:00 19994330.284000039101 28999999.967999938875 27870000.028000000864 3952115.025000094902 60442.446588870 2024-05-12T10:43:05.278403+00:00 19994330.291999939829 29000000.034000039101 27870000.013000000268 3949950.067999958992 60442.446600340 2024-05-12T10:43:06.269411+00:00 19994330.284000039101 28999999.981999989599 27869999.988999988884 3949393.914999961853 60442.446612000 2024-05-12T10:43:07.276785+00:00 19994330.287999991328 28999999.993999961764 27870000.014000009745 3953402.076000093948 60442.446623659 2024-05-12T10:43:08.284161+00:00 19994330.286999940872 29000000.022000070661 27869999.996999979019 3948919.836000000127 60442.446635129 2024-05-12T10:43:09.275168+00:00 19994330.284000039101 28999999.982999920845 27869999.982000019401 3949286.040000000969 60442.446646789 2024-05-12T10:43:10.282542+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3951996.080999999773 60442.446658259 2024-05-12T10:43:11.273550+00:00 19994330.284000039101 28999999.996000051498 27870000.053999990225 3952113.981999998912 60442.446669918 2024-05-12T10:43:12.280925+00:00 19994330.291999939829 29000000.026000019163 27869999.958999991417 3951146.089000000153 60442.446681394 2024-05-12T10:43:13.272429+00:00 19994330.284000039101 28999999.967999938875 27870000.027000010014 3951366.997000000905 60442.446693047 2024-05-12T10:43:14.279308+00:00 19994330.289000030607 29000000.016000028700 27869999.972999989986 3950299.873999997973 60442.446704523 2024-05-12T10:43:15.270811+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3955111.040000002831 60442.446716177 2024-05-12T10:43:16.277690+00:00 19994330.284999970347 29000000.014999989420 27870000.012000020593 3949696.044999998063 60442.446727653 2024-05-12T10:43:17.269194+00:00 19994330.290000081062 28999999.975000020117 27870000.015999969095 3948270.888000003994 60442.446739307 2024-05-12T10:43:18.276073+00:00 19994330.285999890417 29000000.019999980927 27869999.949000000954 3951296.098999998998 60442.446750966 2024-05-12T10:43:19.283448+00:00 19994330.292000059038 28999999.997000098228 27869999.991000000387 3951748.952999994159 60442.446762436 2024-05-12T10:43:20.274455+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3959438.016000003088 60442.446774095 2024-05-12T10:43:21.281830+00:00 19994330.287999991328 28999999.980999950320 27870000.012000020593 3951535.964000002015 60442.446785565 2024-05-12T10:43:22.272838+00:00 19994330.284999970347 28999999.993999999017 27869999.991999980062 3956666.989000000060 60442.446797225 2024-05-12T10:43:23.280213+00:00 19994330.286000009626 29000000.024000000209 27870000.046000000089 3952659.105999999214 60442.446808700 2024-05-12T10:43:24.271716+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3948765.875999995042 60442.446820354 2024-05-12T10:43:25.278595+00:00 19994330.285000089556 28999999.986999999732 27870000.018999930471 3952682.093000010122 60442.446831830 2024-05-12T10:43:26.270099+00:00 19994330.289999999106 29000000.004000011832 27869999.939000010490 3945554.916999996174 60442.446843483 2024-05-12T10:43:27.276977+00:00 19994330.287999998778 28999999.987999979407 27870000.058000091463 3950539.046000003815 60442.446854959 2024-05-12T10:43:28.268480+00:00 19994330.285999998450 28999999.993000000715 27869999.957000020891 3953681.000000000000 60442.446866618 2024-05-12T10:43:29.275857+00:00 19994330.285999998450 29000000.035000029951 27869999.997999910265 3948929.068999990821 60442.446878272 2024-05-12T10:43:30.282735+00:00 19994330.289000000805 28999999.978999998420 27869999.999000068754 3951794.976999998093 60442.446889748 2024-05-12T10:43:31.274237+00:00 19994330.285999998450 29000000.000000000000 27870000.008999940008 3950181.989000007976 60442.446901402 2024-05-12T10:43:32.281117+00:00 19994330.285000000149 29000000.002999961376 27870000.013000011444 3949273.062000005972 60442.446912878 2024-05-12T10:43:33.272621+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3954487.915999994148 60442.446924531 2024-05-12T10:43:34.279500+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3947737.060000001919 60442.446936007 2024-05-12T10:43:35.271003+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3946813.917999998201 60442.446947666 2024-05-12T10:43:36.278378+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3950695.016000003088 60442.446959137 2024-05-12T10:43:37.269385+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3946577.030000001192 60442.446970796 2024-05-12T10:43:38.276760+00:00 19994330.287000000477 28999999.967999991030 27870000.006000038236 3950332.979000002146 60442.446982266 2024-05-12T10:43:39.267768+00:00 19994330.287999991328 29000000.015999969095 27869999.990999940783 3949030.001999989152 60442.446993925 2024-05-12T10:43:40.275143+00:00 19994330.291000008583 29000000.010000050068 27869999.981999989599 3943132.991999999154 60442.447005579 2024-05-12T10:43:41.282022+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3950844.965000018012 60442.447017055 2024-05-12T10:43:42.273525+00:00 19994330.285999950022 28999999.998000029474 27869999.980999998748 3948978.015999972820 60442.447028709 2024-05-12T10:43:43.280404+00:00 19994330.284000039101 29000000.018999930471 27870000.017999999225 3952375.014000027906 60442.447040184 2024-05-12T10:43:44.271908+00:00 19994330.287999991328 29000000.001000050455 27870000.026000000536 3951349.934999973048 60442.447051838 2024-05-12T10:43:45.278787+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3951930.170000017155 60442.447063314 2024-05-12T10:43:46.270290+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3949868.791999996174 60442.447074967 2024-05-12T10:43:47.277170+00:00 19994330.290000021458 28999999.995000001043 27869999.886999990791 3947589.134999989998 60442.447086443 2024-05-12T10:43:48.268673+00:00 19994330.284999970347 29000000.011000040919 27870000.059999998659 3954378.824000000954 60442.447098097 2024-05-12T10:43:49.275552+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3949050.151000022888 60442.447109756 2024-05-12T10:43:50.282927+00:00 19994330.285999950022 28999999.989000078291 27869999.970999989659 3947252.011999994982 60442.447121232 2024-05-12T10:43:51.274430+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3948969.972999989986 60442.447132885 2024-05-12T10:43:52.281309+00:00 19994330.286000069231 28999999.988999959081 27870000.010999981314 3947001.016999990214 60442.447144361 2024-05-12T10:43:53.272812+00:00 19994330.285999890417 28999999.998999949545 27869999.944999989122 3951228.928000003099 60442.447156015 2024-05-12T10:43:54.279692+00:00 19994330.290000081062 28999999.992000099272 27870000.040000021458 3951675.162000000011 60442.447167491 2024-05-12T10:43:55.271195+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3955098.837999999989 60442.447179144 2024-05-12T10:43:56.278074+00:00 19994330.287999991328 28999999.987999919802 27869999.936000049114 3955018.062000005972 60442.447190620 2024-05-12T10:43:57.269577+00:00 19994330.284999970347 29000000.017000079155 27870000.082999940962 3951523.080999999773 60442.447202280 2024-05-12T10:43:58.276953+00:00 19994330.284999970347 28999999.984999898821 27869999.940000060946 3949469.879000008106 60442.447213749 2024-05-12T10:43:59.267960+00:00 19994330.286000009626 28999999.993999999017 27870000.065000001341 3948810.086999983061 60442.447225409 2024-05-12T10:44:00.275335+00:00 19994330.289000030607 29000000.019000001252 27869999.981999929994 3953059.006000012159 60442.447237063 2024-05-12T10:44:01.282214+00:00 19994330.289999961853 28999999.994999989867 27870000.016000028700 3954540.000000000000 60442.447248538 2024-05-12T10:44:02.273717+00:00 19994330.287000060081 28999999.997000008821 27869999.947999950498 3955225.021999984980 60442.447260198 2024-05-12T10:44:03.281093+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3946662.857000023127 60442.447271668 2024-05-12T10:44:04.272101+00:00 19994330.281000021845 29000000.021000001580 27869999.996999979019 3955719.035999984015 60442.447283327 2024-05-12T10:44:05.279475+00:00 19994330.289000030607 28999999.987000018358 27870000.032000061125 3953770.015000015032 60442.447294797 2024-05-12T10:44:06.270482+00:00 19994330.285999890417 29000000.004999998957 27869999.980999950320 3956732.016000003088 60442.447306457 2024-05-12T10:44:07.277857+00:00 19994330.288000110537 29000000.015999969095 27870000.039000030607 3950420.953999996185 60442.447317927 2024-05-12T10:44:08.268865+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3954641.011999994982 60442.447329586 2024-05-12T10:44:09.276240+00:00 19994330.286999940872 29000000.006000038236 27869999.980999950320 3950882.983000009786 60442.447341056 2024-05-12T10:44:10.267246+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3952124.013999999035 60442.447352716 2024-05-12T10:44:11.274622+00:00 19994330.286000009626 29000000.002999961376 27869999.973000049591 3954173.989999980200 60442.447364375 2024-05-12T10:44:12.281997+00:00 19994330.284999970347 28999999.997000038624 27870000.021999958903 3957239.142000020016 60442.447375845 2024-05-12T10:44:13.273004+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3951289.854999988806 60442.447387504 2024-05-12T10:44:14.280380+00:00 19994330.286999940872 29000000.012000020593 27870000.036000009626 3955911.016000003088 60442.447398975 2024-05-12T10:44:15.271387+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3949717.043000013102 60442.447410634 2024-05-12T10:44:16.278762+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3952735.028999983799 60442.447422104 2024-05-12T10:44:17.269769+00:00 19994330.286999940872 29000000.013999998569 27870000.039999961853 3954099.998000026215 60442.447433763 2024-05-12T10:44:18.277145+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3955106.983999968041 60442.447445239 2024-05-12T10:44:19.268648+00:00 19994330.284000039101 28999999.986000061035 27869999.943999890238 3953541.070999979973 60442.447456893 2024-05-12T10:44:20.275527+00:00 19994330.287999998778 29000000.008999940008 27870000.027000069618 3951033.901000022888 60442.447468552 2024-05-12T10:44:21.282902+00:00 19994330.289000000805 29000000.001000050455 27870000.026999998838 3949243.973999977112 60442.447480028 2024-05-12T10:44:22.274405+00:00 19994330.287000011653 29000000.008000019938 27869999.993999999017 3954519.977000058163 60442.447491682 2024-05-12T10:44:23.281284+00:00 19994330.286999989301 28999999.981999989599 27869999.982000008225 3955213.135999978054 60442.447503157 2024-05-12T10:44:24.272787+00:00 19994330.284000009298 29000000.013000011444 27870000.017999991775 3951558.875000000000 60442.447514811 2024-05-12T10:44:25.279667+00:00 19994330.289000000805 28999999.981999989599 27869999.989000011235 3954747.085999966133 60442.447526287 2024-05-12T10:44:26.271170+00:00 19994330.284999981523 29000000.019999980927 27869999.960000008345 3947698.998000026215 60442.447537940 2024-05-12T10:44:27.278049+00:00 19994330.289000000805 29000000.001999970526 27870000.070999979973 3953970.903999983799 60442.447549416 2024-05-12T10:44:28.269553+00:00 19994330.285000000149 28999999.975000020117 27870000.018000010401 3950743.986999989022 60442.447561070 2024-05-12T10:44:29.276432+00:00 19994330.287000000477 29000000.026999950409 27869999.974000010639 3954701.981000006199 60442.447572546 2024-05-12T10:44:30.267935+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3952465.064000010025 60442.447584205 2024-05-12T10:44:31.275310+00:00 19994330.286000009626 29000000.003999948502 27870000.015000049025 3956631.921999990940 60442.447595859 2024-05-12T10:44:32.282189+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3954361.078999996185 60442.447607334 2024-05-12T10:44:33.273692+00:00 19994330.288999971002 29000000.020000100136 27870000.069999989122 3952313.948000013828 60442.447618988 2024-05-12T10:44:34.280572+00:00 19994330.282999988645 28999999.985999941826 27869999.951000031084 3950545.183000028133 60442.447630464 2024-05-12T10:44:35.272075+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3958840.837000011932 60442.447642118 2024-05-12T10:44:36.278954+00:00 19994330.289000030607 28999999.988000001758 27870000.018999990076 3950906.076999961864 60442.447653593 2024-05-12T10:44:37.270457+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3954512.008000016212 60442.447665253 2024-05-12T10:44:38.277832+00:00 19994330.287000000477 29000000.017000000924 27870000.055000010878 3952451.953999996185 60442.447676723 2024-05-12T10:44:39.268839+00:00 19994330.287000000477 28999999.997999999672 27869999.986999928951 3949976.046999990940 60442.447688382 2024-05-12T10:44:40.276215+00:00 19994330.287000000477 28999999.999000009149 27869999.989000078291 3951525.076000034809 60442.447699852 2024-05-12T10:44:41.267222+00:00 19994330.286000009626 29000000.002999991179 27870000.021999958903 3954636.880999981891 60442.447711512 2024-05-12T10:44:42.274597+00:00 19994330.287000000477 28999999.988999988884 27870000.006000038236 3952636.042999982834 60442.447723165 2024-05-12T10:44:43.281476+00:00 19994330.285999950022 29000000.034000009298 27870000.006999969482 3952026.973999977112 60442.447734641 2024-05-12T10:44:44.272980+00:00 19994330.289000030607 28999999.978999998420 27870000.014999989420 3951608.043000041973 60442.447746300 2024-05-12T10:44:45.280354+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3955469.963999987114 60442.447757770 2024-05-12T10:44:46.271362+00:00 19994330.288999971002 28999999.988000039011 27869999.911000009626 3954631.000999987125 60442.447769430 2024-05-12T10:44:47.278737+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3955053.008000016212 60442.447780900 2024-05-12T10:44:48.269744+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3957271.999000012875 60442.447792559 2024-05-12T10:44:49.277119+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3953447.060000001919 60442.447804029 2024-05-12T10:44:50.268127+00:00 19994330.287000060081 29000000.008999999613 27869999.965999960899 3953684.955999969970 60442.447815689 2024-05-12T10:44:51.275502+00:00 19994330.291000008583 28999999.964999970049 27869999.995000001043 3949756.943000019062 60442.447827165 2024-05-12T10:44:52.267005+00:00 19994330.283999919891 29000000.029000040144 27870000.016000028700 3953230.037000000011 60442.447838818 2024-05-12T10:44:53.273884+00:00 19994330.289000030607 29000000.002999961376 27870000.036999940872 3952307.050000011921 60442.447850477 2024-05-12T10:44:54.281260+00:00 19994330.286000009626 29000000.008000019938 27869999.948000069708 3955227.951999961864 60442.447861948 2024-05-12T10:44:55.272267+00:00 19994330.286999940872 28999999.995000001043 27870000.038999918848 3954035.000000000000 60442.447873607 2024-05-12T10:44:56.279642+00:00 19994330.285000089556 28999999.977000001818 27870000.009000059217 3950323.972999989986 60442.447885083 2024-05-12T10:44:57.271145+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3952623.039000033867 60442.447896737 2024-05-12T10:44:58.278024+00:00 19994330.289000030607 29000000.019000049680 27870000.018999930471 3953801.027000010014 60442.447908212 2024-05-12T10:44:59.269528+00:00 19994330.286999940872 29000000.003000020981 27869999.975999999791 3951826.919999957085 60442.447919866 2024-05-12T10:45:00.276406+00:00 19994330.289000030607 28999999.980000019073 27869999.997999999672 3955467.009000002872 60442.447931342 2024-05-12T10:45:01.267910+00:00 19994330.286000009626 28999999.997999910265 27870000.035000000149 3952506.029000043869 60442.447942995 2024-05-12T10:45:02.274789+00:00 19994330.285999890417 28999999.985000010580 27869999.969000000507 3955912.996999979019 60442.447954655 2024-05-12T10:45:03.282164+00:00 19994330.285000089556 29000000.006999969482 27870000.020000010729 3950342.913999975193 60442.447966125 2024-05-12T10:45:04.273171+00:00 19994330.286000009626 29000000.010000109673 27869999.994999971241 3952644.077000021935 60442.447977784 2024-05-12T10:45:05.280546+00:00 19994330.289999961853 28999999.990999940783 27869999.984000030905 3952675.008000016212 60442.447989254 2024-05-12T10:45:06.271554+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3952549.020999968052 60442.448000913 2024-05-12T10:45:07.278929+00:00 19994330.291999939829 28999999.986000061035 27869999.990000009537 3956227.004000008106 60442.448012389 2024-05-12T10:45:08.270432+00:00 19994330.284000039101 28999999.985000010580 27870000.025999959558 3954370.949000000954 60442.448024043 2024-05-12T10:45:09.277311+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3956157.067000031006 60442.448035519 2024-05-12T10:45:10.268814+00:00 19994330.284999970347 28999999.977999929339 27869999.926999989897 3957910.898999989033 60442.448047178 2024-05-12T10:45:11.276190+00:00 19994330.285000089556 29000000.007000088692 27869999.982999980450 3956872.089999973774 60442.448058648 2024-05-12T10:45:12.267197+00:00 19994330.287999991328 29000000.004999998957 27870000.028000060469 3952238.923000038136 60442.448070307 2024-05-12T10:45:13.274572+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3952648.050999999046 60442.448081961 2024-05-12T10:45:14.281451+00:00 19994330.293000001460 29000000.006999999285 27869999.995000001043 3953276.048999965191 60442.448093437 2024-05-12T10:45:15.272955+00:00 19994330.285999998450 28999999.986999999732 27870000.042999979109 3953243.935999989975 60442.448105091 2024-05-12T10:45:16.279834+00:00 19994330.285000000149 29000000.013999998569 27869999.972999989986 3946502.000000000000 60442.448116567 2024-05-12T10:45:17.271337+00:00 19994330.285000011325 28999999.981999989599 27869999.970000028610 3954518.069000006188 60442.448128220 2024-05-12T10:45:18.278215+00:00 19994330.287999991328 28999999.988999988884 27870000.023999929428 3949769.924000024796 60442.448139696 2024-05-12T10:45:19.269719+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3954471.042999982834 60442.448151355 2024-05-12T10:45:20.277094+00:00 19994330.284000009298 28999999.996999979019 27869999.988000039011 3952939.060999989975 60442.448162825 2024-05-12T10:45:21.268102+00:00 19994330.289999991655 29000000.000000029802 27869999.991999980062 3955131.985000013839 60442.448174485 2024-05-12T10:45:22.275477+00:00 19994330.288000021130 29000000.013000011444 27870000.052000049502 3952337.916000009049 60442.448185955 2024-05-12T10:45:23.266484+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3951749.037999988068 60442.448197614 2024-05-12T10:45:24.273859+00:00 19994330.284000009298 29000000.005999978632 27870000.008999940008 3953393.888000010978 60442.448209268 2024-05-12T10:45:25.280738+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3949762.062000035774 60442.448220744 2024-05-12T10:45:26.272242+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3952302.067999958992 60442.448232397 2024-05-12T10:45:27.279121+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3951355.825999975204 60442.448243873 2024-05-12T10:45:28.270624+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3954279.133000016212 60442.448255532 2024-05-12T10:45:29.277999+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3950907.972000002861 60442.448267003 2024-05-12T10:45:30.269007+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3954987.014999986161 60442.448278662 2024-05-12T10:45:31.276382+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3954303.037999988068 60442.448290132 2024-05-12T10:45:32.267389+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3953987.049000024796 60442.448301791 2024-05-12T10:45:33.274764+00:00 19994330.286000009626 29000000.024999979883 27869999.995999928564 3953021.883000016212 60442.448313267 2024-05-12T10:45:34.266267+00:00 19994330.287999991328 28999999.964999910444 27869999.971000079066 3955171.093999981880 60442.448324921 2024-05-12T10:45:35.273147+00:00 19994330.288999971002 29000000.012000080198 27870000.034999970347 3951249.019999980927 60442.448336580 2024-05-12T10:45:36.280522+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3953184.879000068177 60442.448348050 2024-05-12T10:45:37.271529+00:00 19994330.288000050932 29000000.014999989420 27870000.070000048727 3955573.995999931823 60442.448359710 2024-05-12T10:45:38.278904+00:00 19994330.284999970347 29000000.000000000000 27870000.024999998510 3957101.104000092018 60442.448371185 2024-05-12T10:45:39.270407+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3956929.937999964226 60442.448382839 2024-05-12T10:45:40.277286+00:00 19994330.286000009626 29000000.000000000000 27869999.973999988288 3953625.998999952804 60442.448394315 2024-05-12T10:45:41.268790+00:00 19994330.286999940872 29000000.011999960989 27870000.007000010461 3953251.044000030030 60442.448405974 2024-05-12T10:45:42.276165+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3956860.962000011932 60442.448417444 2024-05-12T10:45:43.267172+00:00 19994330.287000060081 29000000.024000048637 27870000.008999969810 3952567.907999991905 60442.448429103 2024-05-12T10:45:44.274547+00:00 19994330.286000009626 28999999.979999899864 27869999.932000011206 3950303.077000021935 60442.448440757 2024-05-12T10:45:45.281426+00:00 19994330.286999940872 29000000.004000071436 27870000.080000009388 3951820.032999991905 60442.448452233 2024-05-12T10:45:46.272929+00:00 19994330.287999991328 28999999.998000029474 27869999.999999970198 3953593.049000024796 60442.448463887 2024-05-12T10:45:47.279809+00:00 19994330.285000089556 29000000.014999989420 27870000.004000011832 3955022.877999901772 60442.448475362 2024-05-12T10:45:48.271312+00:00 19994330.283999919891 28999999.980000019073 27869999.951000031084 3954351.066000103951 60442.448487016 2024-05-12T10:45:49.278191+00:00 19994330.291000008583 28999999.997999910265 27869999.998999949545 3953322.989999889862 60442.448498492 2024-05-12T10:45:50.269694+00:00 19994330.287000060081 28999999.993000000715 27870000.054000020027 3961491.962000011932 60442.448510151 2024-05-12T10:45:51.277070+00:00 19994330.287999991328 29000000.007999990135 27869999.964999970049 3957805.090000032913 60442.448521622 2024-05-12T10:45:52.268077+00:00 19994330.289000030607 28999999.995000001043 27870000.028000060469 3952861.990000010002 60442.448533281 2024-05-12T10:45:53.275452+00:00 19994330.282999988645 29000000.015999998897 27869999.973999980837 3954189.937999964226 60442.448544757 2024-05-12T10:45:54.266955+00:00 19994330.286999940872 28999999.990000009537 27870000.051999989897 3955944.095000029076 60442.448556410 2024-05-12T10:45:55.273835+00:00 19994330.287000060081 29000000.014999989420 27869999.940000001341 3955679.861999989022 60442.448568064 2024-05-12T10:45:56.280713+00:00 19994330.288999918848 28999999.981999989599 27870000.033000048250 3952793.101999998093 60442.448579540 2024-05-12T10:45:57.272217+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3957578.006000041962 60442.448591193 2024-05-12T10:45:58.279096+00:00 19994330.284000039101 29000000.008999969810 27870000.000999931246 3957132.947000027169 60442.448602669 2024-05-12T10:45:59.270599+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3956636.933999896049 60442.448614328 2024-05-12T10:46:00.277974+00:00 19994330.289000030607 28999999.987000048161 27869999.930999990553 3953695.058000088204 60442.448625798 2024-05-12T10:46:01.268982+00:00 19994330.284999970347 29000000.020999971777 27870000.067999958992 3948284.031000018120 60442.448637458 2024-05-12T10:46:02.276357+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3953902.011999965180 60442.448648933 2024-05-12T10:46:03.267860+00:00 19994330.289999961853 28999999.971000019461 27869999.997000098228 3956957.978999971878 60442.448660587 2024-05-12T10:46:04.274739+00:00 19994330.286000009626 29000000.010999981314 27870000.013999938965 3948033.955000042915 60442.448672063 2024-05-12T10:46:05.266242+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3950501.985999941826 60442.448683717 2024-05-12T10:46:06.273121+00:00 19994330.289000030607 29000000.007999960333 27870000.032999988645 3951699.111999989022 60442.448695376 2024-05-12T10:46:07.280497+00:00 19994330.285000000149 29000000.007000029087 27870000.017000079155 3953845.978000044823 60442.448706846 2024-05-12T10:46:08.271504+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3952229.909000039101 60442.448718505 2024-05-12T10:46:09.278879+00:00 19994330.284000001848 29000000.010000109673 27869999.966999888420 3953125.140999913216 60442.448729976 2024-05-12T10:46:10.269887+00:00 19994330.289999999106 28999999.986999988556 27870000.050999999046 3951373.981999992859 60442.448741635 2024-05-12T10:46:11.277262+00:00 19994330.287000000477 28999999.960999969393 27869999.903000120074 3954577.916000009049 60442.448753105 2024-05-12T10:46:12.268269+00:00 19994330.283999990672 29000000.018999930471 27869999.975999951363 3952673.057000041008 60442.448764764 2024-05-12T10:46:13.275644+00:00 19994330.289999991655 29000000.013000011444 27870000.031999949366 3954452.891999959946 60442.448776234 2024-05-12T10:46:14.266651+00:00 19994330.285000029951 29000000.004999998957 27869999.992000099272 3954404.022000073921 60442.448787894 2024-05-12T10:46:15.274027+00:00 19994330.287999991328 28999999.992000099272 27870000.016999959946 3953710.093999981880 60442.448799548 2024-05-12T10:46:16.280906+00:00 19994330.287999991328 28999999.990999940783 27870000.037999998778 3957705.026999949943 60442.448811023 2024-05-12T10:46:17.272409+00:00 19994330.291000008583 29000000.026999950409 27869999.978999998420 3957500.973000050057 60442.448822677 2024-05-12T10:46:18.279288+00:00 19994330.282999988645 28999999.979000091553 27869999.984000001103 3951855.917999982834 60442.448834153 2024-05-12T10:46:19.270791+00:00 19994330.287000000477 28999999.993999961764 27869999.994999989867 3955023.998000026215 60442.448845812 2024-05-12T10:46:20.278166+00:00 19994330.288000021130 28999999.995000001043 27870000.005000010133 3946220.044000030030 60442.448857282 2024-05-12T10:46:21.269174+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3950495.923999906052 60442.448868942 2024-05-12T10:46:22.276549+00:00 19994330.285999950022 28999999.996999979019 27869999.978999998420 3951433.054000020027 60442.448880417 2024-05-12T10:46:23.268052+00:00 19994330.286000009626 29000000.021000031382 27870000.025000009686 3951130.014999986161 60442.448892071 2024-05-12T10:46:24.274931+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3956461.973999977112 60442.448903547 2024-05-12T10:46:25.266434+00:00 19994330.290000021458 28999999.993000030518 27869999.941000010818 3950594.052000045776 60442.448915206 2024-05-12T10:46:26.273810+00:00 19994330.286000009626 29000000.011999960989 27870000.010999981314 3952519.019000052940 60442.448926860 2024-05-12T10:46:27.280688+00:00 19994330.290999948978 28999999.991000000387 27870000.017000019550 3950865.008999944199 60442.448938335 2024-05-12T10:46:28.272192+00:00 19994330.283000048250 28999999.997999999672 27869999.990000009537 3949922.942000031006 60442.448949989 2024-05-12T10:46:29.279071+00:00 19994330.290999948978 29000000.000000000000 27869999.910999950022 3948153.988000034820 60442.448961465 2024-05-12T10:46:30.270574+00:00 19994330.282000008970 29000000.006000000983 27870000.078000009060 3955111.010999917984 60442.448973124 2024-05-12T10:46:31.277949+00:00 19994330.291000008583 28999999.999000001699 27869999.965000029653 3951071.044000030030 60442.448984595 2024-05-12T10:46:32.268957+00:00 19994330.286000009626 29000000.008999999613 27870000.081999961287 3950396.004999995232 60442.448996254 2024-05-12T10:46:33.276333+00:00 19994330.286999940872 28999999.953999999911 27869999.968000050634 3948645.896000028122 60442.449007724 2024-05-12T10:46:34.267339+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3952356.947000027169 60442.449019383 2024-05-12T10:46:35.274714+00:00 19994330.286999940872 28999999.998000029474 27870000.027000010014 3949255.083999990951 60442.449030853 2024-05-12T10:46:36.265721+00:00 19994330.289000030607 29000000.023999989033 27870000.011000040919 3955348.010999917984 60442.449042513 2024-05-12T10:46:37.273096+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3954563.026000022888 60442.449054167 2024-05-12T10:46:38.279976+00:00 19994330.286000009626 29000000.013000011444 27869999.944999929518 3953787.034000039101 60442.449065642 2024-05-12T10:46:39.271479+00:00 19994330.288999918848 28999999.995000001043 27870000.092000011355 3951520.891999959946 60442.449077296 2024-05-12T10:46:40.278358+00:00 19994330.288000110537 29000000.004000011832 27869999.922000050545 3951695.998000026215 60442.449088772 2024-05-12T10:46:41.269861+00:00 19994330.287999991328 29000000.000000000000 27870000.059999939054 3953778.080999969970 60442.449100431 2024-05-12T10:46:42.277237+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3950982.996999979019 60442.449111901 2024-05-12T10:46:43.268244+00:00 19994330.285999890417 28999999.992999970913 27869999.970000028610 3950906.953999996185 60442.449123560 2024-05-12T10:46:44.275619+00:00 19994330.285000089556 28999999.991999980062 27869999.973000049591 3949432.956000090111 60442.449135031 2024-05-12T10:46:45.266626+00:00 19994330.289999961853 29000000.011000040919 27870000.049999948591 3951327.108999968041 60442.449146690 2024-05-12T10:46:46.274000+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3952219.983000040054 60442.449158160 2024-05-12T10:46:47.265008+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3952306.996999979019 60442.449169819 2024-05-12T10:46:48.272383+00:00 19994330.289999961853 28999999.992999911308 27869999.965999960899 3945439.026999949943 60442.449181473 2024-05-12T10:46:49.279263+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3945783.937000035774 60442.449192949 2024-05-12T10:46:50.270767+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3951758.064000010025 60442.449204602 2024-05-12T10:46:51.277645+00:00 19994330.284000039101 28999999.976000070572 27870000.017000079155 3952176.018000007141 60442.449216078 2024-05-12T10:46:52.269148+00:00 19994330.289999961853 29000000.018000010401 27869999.969999909401 3952676.903999925125 60442.449227737 2024-05-12T10:46:53.276523+00:00 19994330.284000039101 28999999.990000009537 27870000.007000088692 3951751.014000058174 60442.449239207 2024-05-12T10:46:54.267531+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3954633.934999942780 60442.449250867 2024-05-12T10:46:55.274905+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3951572.194000006188 60442.449262342 2024-05-12T10:46:56.266409+00:00 19994330.286000009626 28999999.982999920845 27870000.017999991775 3953827.878000020981 60442.449273997 2024-05-12T10:46:57.273289+00:00 19994330.286999940872 29000000.005000110716 27869999.945000011474 3953660.950000048149 60442.449285656 2024-05-12T10:46:58.280664+00:00 19994330.284000039101 28999999.993999961764 27870000.037999998778 3952309.100000023842 60442.449297126 2024-05-12T10:46:59.271671+00:00 19994330.291000008583 29000000.021000031382 27869999.999999988824 3953429.958999990951 60442.449308785 2024-05-12T10:47:00.279046+00:00 19994330.284999970347 28999999.962000008672 27869999.974000010639 3946856.965999960899 60442.449320255 2024-05-12T10:47:01.270053+00:00 19994330.284000001848 29000000.030999898911 27869999.974000010639 3950663.996999979019 60442.449331915 2024-05-12T10:47:02.277429+00:00 19994330.291999999434 29000000.015000101179 27870000.064000010490 3949336.049999951851 60442.449343385 2024-05-12T10:47:03.268436+00:00 19994330.286000009626 28999999.966999888420 27869999.976999968290 3949553.956000090111 60442.449355044 2024-05-12T10:47:04.275811+00:00 19994330.287000000477 29000000.019000001252 27870000.017000019550 3951214.001999973785 60442.449366514 2024-05-12T10:47:05.266818+00:00 19994330.283999990672 28999999.999000001699 27870000.005999978632 3951630.039999961853 60442.449378174 2024-05-12T10:47:06.274193+00:00 19994330.287000000477 28999999.996000010520 27869999.981999989599 3953018.040000081062 60442.449389644 2024-05-12T10:47:07.265201+00:00 19994330.288999989629 28999999.988999988884 27870000.061000049114 3951354.970999956131 60442.449401303 2024-05-12T10:47:08.272576+00:00 19994330.286000009626 29000000.006999999285 27869999.890999969095 3949973.993999958038 60442.449412962 2024-05-12T10:47:09.279951+00:00 19994330.289999991655 29000000.015999998897 27870000.056999981403 3954211.027000070084 60442.449424433 2024-05-12T10:47:10.270958+00:00 19994330.285000000149 28999999.969000011683 27870000.021000031382 3951759.894999980927 60442.449436092 2024-05-12T10:47:11.278333+00:00 19994330.288000021130 29000000.009999990463 27869999.968999978155 3948890.123999952804 60442.449447562 2024-05-12T10:47:12.269341+00:00 19994330.285999979824 29000000.005999978632 27870000.003000020981 3950985.920000075828 60442.449459221 2024-05-12T10:47:13.276715+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3951167.027999997139 60442.449470697 2024-05-12T10:47:14.268219+00:00 19994330.287999991328 29000000.007000029087 27870000.014000058174 3949381.964999914169 60442.449482351 2024-05-12T10:47:15.275098+00:00 19994330.287000000477 28999999.979999959469 27870000.023999929428 3958227.116000055801 60442.449493826 2024-05-12T10:47:16.266601+00:00 19994330.290000021458 29000000.002000030130 27869999.937000039965 3954570.894999980927 60442.449505480 2024-05-12T10:47:17.273481+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3949377.990000010002 60442.449516956 2024-05-12T10:47:18.264984+00:00 19994330.285999950022 28999999.978999968618 27870000.008000019938 3953729.934999942780 60442.449528615 2024-05-12T10:47:19.272359+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3954304.091000080109 60442.449540269 2024-05-12T10:47:20.279238+00:00 19994330.282999988645 29000000.017000019550 27870000.044999960810 3955026.927999972831 60442.449551745 2024-05-12T10:47:21.270741+00:00 19994330.287000000477 28999999.984999950975 27870000.011000040919 3953721.103999971878 60442.449563398 2024-05-12T10:47:22.277620+00:00 19994330.286000009626 28999999.990000069141 27869999.980999950320 3954003.027000070084 60442.449574874 2024-05-12T10:47:23.269124+00:00 19994330.292999979109 29000000.005999919027 27869999.979000091553 3958732.998999952804 60442.449586528 2024-05-12T10:47:24.276003+00:00 19994330.283999979496 29000000.019000049680 27870000.039999961853 3956878.843999981880 60442.449598004 2024-05-12T10:47:25.267506+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3957206.057999968994 60442.449609657 2024-05-12T10:47:26.274385+00:00 19994330.289000030607 29000000.002000089735 27869999.975999951363 3951095.046000003815 60442.449621133 2024-05-12T10:47:27.265889+00:00 19994330.283999979496 28999999.970999959856 27870000.002000089735 3956812.928000092972 60442.449632792 2024-05-12T10:47:28.273263+00:00 19994330.284999970347 29000000.003000020981 27869999.987999919802 3954766.054999948014 60442.449644262 2024-05-12T10:47:29.264271+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3951904.991999983788 60442.449655922 2024-05-12T10:47:30.271646+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3954136.093999981880 60442.449667576 2024-05-12T10:47:31.278525+00:00 19994330.286999940872 29000000.015999909490 27870000.069000009447 3952051.859000086784 60442.449679052 2024-05-12T10:47:32.270028+00:00 19994330.286000009626 28999999.975000020117 27869999.909999970347 3955387.032999991905 60442.449690705 2024-05-12T10:47:33.276908+00:00 19994330.287999991328 29000000.026000019163 27870000.045000001788 3950926.944000006188 60442.449702181 2024-05-12T10:47:34.268411+00:00 19994330.286000009626 28999999.977999929339 27870000.008000001311 3950923.136999965180 60442.449713835 2024-05-12T10:47:35.275290+00:00 19994330.287000060081 28999999.988000039011 27869999.940999999642 3956122.036999940872 60442.449725310 2024-05-12T10:47:36.266793+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3960170.910000085831 60442.449736964 2024-05-12T10:47:37.273672+00:00 19994330.288999918848 29000000.002000089735 27869999.964999988675 3957438.960999966133 60442.449748440 2024-05-12T10:47:38.265175+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3952952.024000049103 60442.449760093 2024-05-12T10:47:39.272055+00:00 19994330.285000089556 29000000.018000010401 27869999.997999999672 3954356.184999942780 60442.449771753 2024-05-12T10:47:40.279430+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3960028.864000000060 60442.449783223 2024-05-12T10:47:41.270437+00:00 19994330.286999940872 28999999.984999999404 27870000.027000010014 3953105.967999999877 60442.449794882 2024-05-12T10:47:42.277813+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3955478.009000000078 60442.449806352 2024-05-12T10:47:43.268819+00:00 19994330.287999991328 28999999.988000001758 27869999.959999978542 3953105.956000002101 60442.449818011 2024-05-12T10:47:44.276195+00:00 19994330.287000060081 29000000.030000001192 27870000.013999998569 3957131.116999999154 60442.449829482 2024-05-12T10:47:45.267202+00:00 19994330.288999918848 28999999.967000011355 27869999.976000010967 3955667.870000001043 60442.449841141 2024-05-12T10:47:46.274577+00:00 19994330.286000009626 29000000.004999998957 27870000.071999970824 3953731.055999998003 60442.449852611 2024-05-12T10:47:47.265585+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3954362.948999997228 60442.449864270 2024-05-12T10:47:48.272960+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3952414.080000006128 60442.449875746 2024-05-12T10:47:49.264463+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3955859.994999996852 60442.449887400 2024-05-12T10:47:50.271342+00:00 19994330.288999918848 28999999.995000001043 27870000.042999979109 3957657.961999997031 60442.449899059 2024-05-12T10:47:51.278717+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3954776.054000005126 60442.449910529 2024-05-12T10:47:52.269724+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3951346.958999998868 60442.449922189 2024-05-12T10:47:53.277099+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3954482.931999995839 60442.449933664 2024-05-12T10:47:54.268602+00:00 19994330.286000009626 28999999.993999961764 27870000.000999931246 3946448.028000005055 60442.449945318 2024-05-12T10:47:55.275483+00:00 19994330.287999998778 28999999.989000018686 27869999.925000071526 3950832.100999996066 60442.449956794 2024-05-12T10:47:56.266985+00:00 19994330.287000000477 29000000.017000019550 27870000.041999939829 3952175.877999999095 60442.449968447 2024-05-12T10:47:57.273864+00:00 19994330.285000000149 28999999.988999959081 27870000.069000009447 3956032.943000004161 60442.449979923 2024-05-12T10:47:58.265367+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3953122.148000001907 60442.449991583 2024-05-12T10:47:59.272743+00:00 19994330.289999991655 28999999.992999970913 27869999.958999991417 3955403.025999993086 60442.450003053 2024-05-12T10:48:00.263750+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3955027.975000008941 60442.450014712 2024-05-12T10:48:01.271124+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3954707.960999995004 60442.450026366 2024-05-12T10:48:02.278004+00:00 19994330.286000009626 29000000.007000088692 27869999.984000090510 3953553.000000000000 60442.450037842 2024-05-12T10:48:03.269507+00:00 19994330.285999979824 28999999.974999900907 27870000.004999998957 3953103.091000006068 60442.450049495 2024-05-12T10:48:04.276387+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3954947.979999988806 60442.450060971 2024-05-12T10:48:05.267890+00:00 19994330.288000021130 29000000.003999948502 27869999.993000030518 3950862.917000011075 60442.450072625 2024-05-12T10:48:06.274769+00:00 19994330.288999971002 28999999.998999949545 27870000.003999948502 3952765.097999989986 60442.450084100 2024-05-12T10:48:07.266272+00:00 19994330.285000029951 29000000.007000088692 27869999.973000049591 3947777.947000011802 60442.450095754 2024-05-12T10:48:08.273151+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3949400.947999998927 60442.450107230 2024-05-12T10:48:09.264655+00:00 19994330.284000039101 29000000.014999989420 27870000.057000041008 3951891.013999999035 60442.450118889 2024-05-12T10:48:10.272029+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3950086.115999997128 60442.450130543 2024-05-12T10:48:11.278909+00:00 19994330.287999991328 29000000.023999929428 27870000.023999929428 3956000.896999999881 60442.450142018 2024-05-12T10:48:12.270412+00:00 19994330.287999991328 29000000.001999970526 27869999.967999998480 3950502.017000005115 60442.450153672 2024-05-12T10:48:13.277291+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3950214.945999994874 60442.450165148 2024-05-12T10:48:14.268794+00:00 19994330.287000000477 29000000.000999931246 27870000.015999998897 3949330.027000010014 60442.450176802 2024-05-12T10:48:15.275674+00:00 19994330.287999991328 28999999.996000051498 27869999.988999988884 3947010.004999995232 60442.450188277 2024-05-12T10:48:16.267177+00:00 19994330.285000029951 29000000.009999990463 27870000.086000010371 3946957.916000009049 60442.450199937 2024-05-12T10:48:17.274552+00:00 19994330.287000000477 28999999.995999928564 27869999.921000000089 3949882.045999974012 60442.450211407 2024-05-12T10:48:18.265559+00:00 19994330.284999970347 29000000.002000000328 27869999.991000000387 3947602.024000018835 60442.450223066 2024-05-12T10:48:19.272935+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3950658.935000001919 60442.450234536 2024-05-12T10:48:20.263942+00:00 19994330.286999940872 29000000.007999990135 27870000.015999998897 3956601.121999979019 60442.450246196 2024-05-12T10:48:21.271317+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3950800.946000009775 60442.450257849 2024-05-12T10:48:22.278196+00:00 19994330.290000081062 28999999.975999999791 27869999.949000000954 3952925.997999995947 60442.450269325 2024-05-12T10:48:23.269699+00:00 19994330.286000009626 29000000.001000020653 27870000.047999981791 3947405.986000000965 60442.450280985 2024-05-12T10:48:24.277074+00:00 19994330.290999889374 29000000.028000000864 27870000.056999981403 3950568.052000015974 60442.450292461 2024-05-12T10:48:25.268578+00:00 19994330.283000111580 28999999.974000010639 27869999.934000018984 3950666.044999986887 60442.450304114 2024-05-12T10:48:26.275457+00:00 19994330.286999940872 29000000.003999978304 27870000.015999969095 3952724.937000005972 60442.450315590 2024-05-12T10:48:27.266960+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3949066.030999987852 60442.450327244 2024-05-12T10:48:28.273839+00:00 19994330.284999970347 28999999.962999999523 27870000.032000008970 3951298.960000007879 60442.450338719 2024-05-12T10:48:29.265342+00:00 19994330.291999939829 29000000.027000010014 27869999.932999968529 3954826.071000009775 60442.450350379 2024-05-12T10:48:30.272718+00:00 19994330.284000039101 28999999.977999988943 27870000.039000030607 3954085.967999995220 60442.450361849 2024-05-12T10:48:31.263725+00:00 19994330.286999940872 29000000.026000019163 27869999.998999949545 3951446.942999988794 60442.450373508 2024-05-12T10:48:32.271100+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3953641.043000013102 60442.450385162 2024-05-12T10:48:33.277979+00:00 19994330.284999970347 28999999.976000010967 27869999.956000089645 3951783.009000002872 60442.450396637 2024-05-12T10:48:34.269482+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3952466.936999977101 60442.450408291 2024-05-12T10:48:35.276362+00:00 19994330.284000039101 29000000.020999971777 27870000.010999921709 3951275.063000022899 60442.450419767 2024-05-12T10:48:36.267865+00:00 19994330.291000008583 28999999.977000061423 27869999.968000050634 3958266.917999982834 60442.450431420 2024-05-12T10:48:37.274744+00:00 19994330.284999970347 28999999.995999928564 27870000.050999999046 3956551.044000000227 60442.450442896 2024-05-12T10:48:38.266247+00:00 19994330.289000030607 29000000.032999988645 27869999.973999980837 3945229.967000008095 60442.450454550 2024-05-12T10:48:39.273126+00:00 19994330.283999919891 28999999.973999980837 27869999.993999961764 3952315.097000002861 60442.450466026 2024-05-12T10:48:40.264630+00:00 19994330.285000089556 29000000.004000071436 27869999.948000069708 3952933.896999984980 60442.450477679 2024-05-12T10:48:41.271509+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3950095.022000014782 60442.450489339 2024-05-12T10:48:42.278884+00:00 19994330.283999919891 29000000.018000010401 27870000.060999989510 3954533.030000001192 60442.450500809 2024-05-12T10:48:43.269891+00:00 19994330.292000059038 28999999.995999928564 27869999.972999930382 3953551.986999989022 60442.450512468 2024-05-12T10:48:44.277265+00:00 19994330.284999970347 28999999.973000049591 27869999.884000059217 3949576.036000012886 60442.450523944 2024-05-12T10:48:45.268770+00:00 19994330.287999991328 29000000.018000010401 27870000.085999969393 3953435.028999983799 60442.450535598 2024-05-12T10:48:46.275649+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3952653.008000016212 60442.450547074 2024-05-12T10:48:47.267152+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3951856.935000001919 60442.450558727 2024-05-12T10:48:48.274032+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3951215.010999978054 60442.450570203 2024-05-12T10:48:49.265535+00:00 19994330.287999998778 29000000.023999929428 27870000.004999998957 3950282.013999999035 60442.450581857 2024-05-12T10:48:50.272414+00:00 19994330.291000001132 28999999.976000070572 27869999.978999998420 3949646.003000020981 60442.450593332 2024-05-12T10:48:51.263917+00:00 19994330.285000000149 29000000.003999948502 27869999.984999999404 3953960.013000010978 60442.450604986 2024-05-12T10:48:52.270796+00:00 19994330.287000000477 29000000.021000031382 27870000.045000001788 3948931.981999992859 60442.450616646 2024-05-12T10:48:53.278171+00:00 19994330.283999990672 28999999.960999969393 27869999.984000001103 3949570.921999990940 60442.450628115 2024-05-12T10:48:54.269178+00:00 19994330.286000009626 29000000.028000000864 27870000.029999990016 3952427.020999968052 60442.450639775 2024-05-12T10:48:55.276554+00:00 19994330.287999991328 28999999.980999998748 27869999.929000020027 3951435.113000034820 60442.450651251 2024-05-12T10:48:56.268057+00:00 19994330.287000000477 28999999.993000000715 27870000.021000001580 3952471.909999967087 60442.450662904 2024-05-12T10:48:57.274936+00:00 19994330.289000000805 29000000.019000001252 27870000.013999998569 3952258.029000043869 60442.450674380 2024-05-12T10:48:58.266439+00:00 19994330.287000000477 28999999.978999998420 27869999.988999988884 3947583.997999966145 60442.450686039 2024-05-12T10:48:59.273815+00:00 19994330.285999979824 29000000.024000000209 27870000.025000009686 3951865.997000039089 60442.450697510 2024-05-12T10:49:00.264822+00:00 19994330.286000009626 28999999.988000009209 27870000.046999990940 3949837.040999948978 60442.450709169 2024-05-12T10:49:01.272197+00:00 19994330.288999971002 29000000.000999990851 27869999.934999998659 3948821.016000031959 60442.450720639 2024-05-12T10:49:02.263204+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3954722.975000023842 60442.450732298 2024-05-12T10:49:03.270579+00:00 19994330.287999991328 29000000.013999998569 27869999.956999961287 3955475.951999961864 60442.450743952 2024-05-12T10:49:04.277459+00:00 19994330.287000000477 28999999.970000028610 27869999.951000031084 3953380.030000030994 60442.450755428 2024-05-12T10:49:05.268962+00:00 19994330.286000009626 29000000.044999960810 27870000.089999970049 3946563.939999998081 60442.450767087 2024-05-12T10:49:06.276337+00:00 19994330.289000030607 28999999.970000028610 27869999.966000020504 3946378.939999998081 60442.450778557 2024-05-12T10:49:07.267343+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3955250.084999979008 60442.450790217 2024-05-12T10:49:08.274719+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3951152.945999979973 60442.450801686 2024-05-12T10:49:09.265727+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3950794.063000022899 60442.450813346 2024-05-12T10:49:10.273101+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3949395.987999976147 60442.450824816 2024-05-12T10:49:11.264109+00:00 19994330.291999999434 29000000.002000030130 27870000.003000020981 3950302.123000026215 60442.450836475 2024-05-12T10:49:12.271484+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3953109.956000030041 60442.450847946 2024-05-12T10:49:13.262491+00:00 19994330.285000029951 28999999.990999940783 27869999.962000008672 3950040.898999989033 60442.450859605 2024-05-12T10:49:14.269867+00:00 19994330.286999940872 29000000.015000101179 27869999.958999991417 3954479.995000004768 60442.450871265 2024-05-12T10:49:15.277242+00:00 19994330.285000089556 29000000.022999998182 27870000.093999978155 3953133.038999975193 60442.450882734 2024-05-12T10:49:16.268249+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3949778.049000024796 60442.450894394 2024-05-12T10:49:17.275624+00:00 19994330.286000009626 28999999.992000099272 27870000.009000059217 3948145.914999961853 60442.450905870 2024-05-12T10:49:18.267127+00:00 19994330.290999889374 28999999.993999961764 27870000.008999940008 3952376.068000019062 60442.450917523 2024-05-12T10:49:19.274006+00:00 19994330.288000110537 29000000.006000038236 27869999.944000009447 3951484.958999990951 60442.450928999 2024-05-12T10:49:20.265509+00:00 19994330.284999970347 29000000.001999970526 27869999.991000059992 3948448.944999992847 60442.450940653 2024-05-12T10:49:21.272389+00:00 19994330.286999940872 28999999.985000010580 27870000.054999951273 3951060.035000026226 60442.450952129 2024-05-12T10:49:22.263892+00:00 19994330.284000039101 29000000.026999950409 27869999.981999989599 3953537.069000006188 60442.450963788 2024-05-12T10:49:23.271267+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3953768.916000009049 60442.450975441 2024-05-12T10:49:24.278146+00:00 19994330.284999970347 29000000.046000000089 27870000.030000090599 3950464.049999951851 60442.450986917 2024-05-12T10:49:25.269650+00:00 19994330.287999991328 28999999.970000028610 27870000.023999929428 3949540.022000014782 60442.450998571 2024-05-12T10:49:26.276529+00:00 19994330.291000008583 29000000.001999970526 27869999.979000091553 3949046.130999981891 60442.451010047 2024-05-12T10:49:27.268032+00:00 19994330.286000009626 28999999.989000078291 27869999.990999940783 3946929.737000048161 60442.451021700 2024-05-12T10:49:28.274911+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3948791.993999958038 60442.451033176 2024-05-12T10:49:29.266415+00:00 19994330.284000039101 29000000.016000028700 27870000.037999998778 3949392.194999992847 60442.451044830 2024-05-12T10:49:30.273294+00:00 19994330.282999988645 29000000.013999938965 27869999.985000010580 3952128.965000032913 60442.451056305 2024-05-12T10:49:31.264797+00:00 19994330.291000008583 28999999.978000041097 27869999.991999998689 3948069.056999980938 60442.451067965 2024-05-12T10:49:32.272172+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3954623.912000000011 60442.451079435 2024-05-12T10:49:33.263179+00:00 19994330.287000060081 28999999.975000001490 27869999.978999990970 3951327.005999981891 60442.451091094 2024-05-12T10:49:34.270554+00:00 19994330.286999940872 29000000.026999998838 27870000.013000011444 3950990.039000033867 60442.451102748 2024-05-12T10:49:35.277434+00:00 19994330.286999940872 29000000.011999990791 27869999.995999988168 3948413.949999988079 60442.451114224 2024-05-12T10:49:36.268937+00:00 19994330.285000089556 28999999.969000011683 27869999.983000010252 3952415.939000010025 60442.451125877 2024-05-12T10:49:37.275816+00:00 19994330.286999940872 29000000.004999998957 27870000.058999989182 3953482.011999965180 60442.451137353 2024-05-12T10:49:38.267318+00:00 19994330.285000089556 28999999.984999980778 27869999.930999990553 3954274.137000023853 60442.451149007 2024-05-12T10:49:39.274198+00:00 19994330.288999918848 29000000.019000019878 27870000.058000031859 3955948.862999976147 60442.451160483 2024-05-12T10:49:40.265701+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3950838.033000051975 60442.451172136 2024-05-12T10:49:41.272581+00:00 19994330.283999919891 28999999.978999998420 27870000.008000019938 3949882.030999958981 60442.451183612 2024-05-12T10:49:42.264084+00:00 19994330.289000000805 29000000.028999980539 27869999.959999978542 3946653.971000016201 60442.451195272 2024-05-12T10:49:43.271459+00:00 19994330.285999998450 28999999.980000019073 27870000.042000059038 3951174.953999996185 60442.451206741 2024-05-12T10:49:44.262467+00:00 19994330.287000000477 28999999.993999961764 27869999.949999991804 3948174.078999996185 60442.451218401 2024-05-12T10:49:45.269841+00:00 19994330.287000000477 29000000.022000011057 27870000.053999960423 3955809.048000038136 60442.451230055 2024-05-12T10:49:46.276721+00:00 19994330.287999998778 28999999.975000020117 27870000.026000019163 3949612.862999976147 60442.451241530 2024-05-12T10:49:47.268224+00:00 19994330.287000000477 28999999.996999979019 27869999.919999960810 3953703.143999993801 60442.451253190 2024-05-12T10:49:48.275599+00:00 19994330.285999979824 29000000.016000028700 27869999.995000001043 3955255.898000001907 60442.451264660 2024-05-12T10:49:49.266605+00:00 19994330.290000021458 28999999.991999980062 27870000.032000061125 3954229.070999979973 60442.451276319 2024-05-12T10:49:50.273981+00:00 19994330.285000000149 29000000.010999981314 27870000.034999970347 3953550.807000041008 60442.451287789 2024-05-12T10:49:51.264989+00:00 19994330.289000000805 29000000.001000050455 27869999.942999958992 3955838.137999951839 60442.451299448 2024-05-12T10:49:52.272364+00:00 19994330.285000000149 28999999.990999940783 27870000.013000011444 3949432.996000051033 60442.451310919 2024-05-12T10:49:53.263371+00:00 19994330.285999979824 29000000.006000038236 27870000.022000070661 3952591.009999989998 60442.451322578 2024-05-12T10:49:54.270747+00:00 19994330.288000021130 29000000.042999979109 27870000.028999920934 3953760.912000000011 60442.451334054 2024-05-12T10:49:55.262249+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3954001.084999979008 60442.451345707 2024-05-12T10:49:56.269128+00:00 19994330.288999971002 28999999.993000030518 27869999.986000061035 3952013.952000021935 60442.451357367 2024-05-12T10:49:57.276504+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3952351.001999973785 60442.451368837 2024-05-12T10:49:58.267511+00:00 19994330.287999991328 28999999.961000081152 27870000.046999931335 3953042.072000027169 60442.451380496 2024-05-12T10:49:59.274886+00:00 19994330.287000000477 29000000.010999921709 27869999.988000039011 3958758.975000023842 60442.451391972 2024-05-12T10:50:00.266389+00:00 19994330.287000000477 28999999.996000051498 27870000.037000060081 3952247.033999919891 60442.451403626 2024-05-12T10:50:01.273269+00:00 19994330.287000000477 29000000.037000060081 27869999.964999910444 3955807.924000024796 60442.451415102 2024-05-12T10:50:02.264772+00:00 19994330.285000029951 28999999.943999890238 27869999.996000051498 3957565.037000060081 60442.451426761 2024-05-12T10:50:03.272147+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3952873.857999920845 60442.451438231 2024-05-12T10:50:04.263154+00:00 19994330.282999988645 28999999.986999988556 27870000.039999961853 3953400.136000037193 60442.451449891 2024-05-12T10:50:05.270529+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3954577.011999965180 60442.451461360 2024-05-12T10:50:06.261536+00:00 19994330.285000029951 29000000.003999948502 27870000.050000071526 3950197.955000042915 60442.451473020 2024-05-12T10:50:07.268912+00:00 19994330.288999971002 28999999.998000029474 27869999.905999999493 3956745.049999951851 60442.451484679 2024-05-12T10:50:08.276287+00:00 19994330.288999971002 29000000.014999989420 27870000.050000000745 3952936.973000050057 60442.451496149 2024-05-12T10:50:09.267294+00:00 19994330.282999988645 29000000.006999999285 27869999.973000001162 3952658.981999992859 60442.451507809 2024-05-12T10:50:10.274669+00:00 19994330.291000008583 28999999.978000000119 27870000.028000008315 3952499.047999978065 60442.451519279 2024-05-12T10:50:11.265676+00:00 19994330.282999988645 28999999.970000009984 27869999.953999999911 3948111.878000020981 60442.451530938 2024-05-12T10:50:12.273052+00:00 19994330.290000081062 29000000.030999999493 27870000.035999979824 3952998.148000001907 60442.451542414 2024-05-12T10:50:13.264555+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3954930.986999989022 60442.451554073 2024-05-12T10:50:14.271930+00:00 19994330.290000081062 28999999.993999991566 27870000.021000001580 3955179.916000009049 60442.451565543 2024-05-12T10:50:15.262937+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3953615.060999989975 60442.451577202 2024-05-12T10:50:16.270312+00:00 19994330.284999970347 29000000.004000011832 27870000.023000031710 3956299.942000031006 60442.451588857 2024-05-12T10:50:17.277192+00:00 19994330.291000008583 28999999.986999988556 27870000.092999991030 3953338.161999940872 60442.451600332 2024-05-12T10:50:18.268695+00:00 19994330.287000060081 29000000.031000021845 27869999.951999958605 3950136.879999995232 60442.451611986 2024-05-12T10:50:19.275574+00:00 19994330.284999970347 28999999.999000009149 27869999.998000029474 3957317.021000028122 60442.451623462 2024-05-12T10:50:20.267077+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3953626.949000000954 60442.451635121 2024-05-12T10:50:21.274452+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3947850.019000052940 60442.451646591 2024-05-12T10:50:22.265460+00:00 19994330.285999890417 29000000.012000020593 27870000.004000011832 3952629.985000013839 60442.451658250 2024-05-12T10:50:23.272835+00:00 19994330.288000110537 28999999.993999961764 27870000.057999968529 3953664.027999997139 60442.451669726 2024-05-12T10:50:24.264338+00:00 19994330.289999961853 29000000.002000030130 27869999.967000011355 3954018.992999910843 60442.451681380 2024-05-12T10:50:25.271217+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3951415.069000006188 60442.451692855 2024-05-12T10:50:26.262720+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3953053.817000031006 60442.451704509 2024-05-12T10:50:27.269600+00:00 19994330.284999970347 28999999.988999959081 27869999.975999951363 3955775.139999986161 60442.451716169 2024-05-12T10:50:28.276975+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3952723.044000030030 60442.451727639 2024-05-12T10:50:29.267982+00:00 19994330.286999940872 29000000.027000069618 27869999.983000040054 3954757.036000012886 60442.451739298 2024-05-12T10:50:30.275357+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3955228.947999954224 60442.451750768 2024-05-12T10:50:31.266364+00:00 19994330.294000029564 29000000.008000019938 27870000.044999960810 3954060.945000051986 60442.451762428 2024-05-12T10:50:32.273740+00:00 19994330.284999970347 28999999.978999968618 27869999.932000041008 3954108.027999997139 60442.451773903 2024-05-12T10:50:33.265242+00:00 19994330.285000089556 29000000.036000009626 27870000.031999949366 3950949.161000012886 60442.451785557 2024-05-12T10:50:34.272122+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3951464.905999898911 60442.451797033 2024-05-12T10:50:35.263625+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3954289.940000057220 60442.451808692 2024-05-12T10:50:36.271001+00:00 19994330.287000000477 29000000.027000069618 27870000.058999899775 3958554.904000043869 60442.451820162 2024-05-12T10:50:37.262008+00:00 19994330.284000001848 29000000.008000019938 27869999.965000029653 3950264.098999977112 60442.451831821 2024-05-12T10:50:38.269383+00:00 19994330.293999999762 28999999.985000010580 27870000.017000079155 3957795.003000020981 60442.451843475 2024-05-12T10:50:39.276262+00:00 19994330.285000000149 29000000.011999960989 27869999.981999989599 3956336.924999951851 60442.451854951 2024-05-12T10:50:40.267765+00:00 19994330.289000000805 28999999.977999929339 27870000.019999980927 3954608.069000006188 60442.451866604 2024-05-12T10:50:41.274644+00:00 19994330.284000009298 28999999.994000080973 27869999.963999990374 3953723.922999978065 60442.451878080 2024-05-12T10:50:42.266148+00:00 19994330.285999979824 29000000.028999920934 27870000.009999990463 3953593.032999991905 60442.451889740 2024-05-12T10:50:43.273523+00:00 19994330.288000021130 28999999.964000109583 27870000.013999938965 3952320.029999970924 60442.451901210 2024-05-12T10:50:44.264531+00:00 19994330.285999979824 29000000.034999970347 27870000.029000040144 3953529.962000011932 60442.451912869 2024-05-12T10:50:45.271905+00:00 19994330.288000021130 28999999.985000010580 27870000.013000011444 3952049.083000063896 60442.451924339 2024-05-12T10:50:46.262913+00:00 19994330.287999991328 29000000.000999998301 27869999.982999999076 3950022.023999928962 60442.451935999 2024-05-12T10:50:47.270287+00:00 19994330.286000009626 28999999.995000001043 27869999.949999999255 3953329.851000071038 60442.451947469 2024-05-12T10:50:48.261295+00:00 19994330.287999961525 29000000.000999990851 27870000.052000001073 3951640.130999923218 60442.451959128 2024-05-12T10:50:49.268670+00:00 19994330.285000029951 28999999.993999999017 27869999.981999989599 3950817.960000038147 60442.451970788 2024-05-12T10:50:50.276045+00:00 19994330.287000000477 28999999.985000010580 27869999.968000009656 3948040.029000043869 60442.451982257 2024-05-12T10:50:51.267052+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3952375.967999935150 60442.451993917 2024-05-12T10:50:52.274428+00:00 19994330.291000008583 29000000.043999999762 27870000.028999980539 3953880.991000055801 60442.452005387 2024-05-12T10:50:53.265435+00:00 19994330.287000000477 28999999.999000009149 27869999.988000009209 3951941.005999923218 60442.452017047 2024-05-12T10:50:54.272810+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3954657.029000043869 60442.452028517 2024-05-12T10:50:55.263817+00:00 19994330.284999970347 29000000.013999968767 27870000.002999991179 3952185.886000037193 60442.452040176 2024-05-12T10:50:56.271192+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3946956.075999975204 60442.452051652 2024-05-12T10:50:57.262695+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3953607.019999980927 60442.452063305 2024-05-12T10:50:58.269574+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3952669.037000060081 60442.452074781 2024-05-12T10:50:59.261078+00:00 19994330.290000021458 28999999.982000049204 27869999.991000000387 3955314.939000010025 60442.452086435 2024-05-12T10:51:00.267957+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3953630.988999962807 60442.452098094 2024-05-12T10:51:01.275332+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3953687.093999981880 60442.452109564 2024-05-12T10:51:02.266339+00:00 19994330.285000029951 29000000.004000011832 27869999.981000009924 3951022.901000022888 60442.452121223 2024-05-12T10:51:03.273715+00:00 19994330.286999940872 28999999.981000009924 27870000.018999990076 3954266.072000027169 60442.452132699 2024-05-12T10:51:04.265218+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3950715.973999977112 60442.452144353 2024-05-12T10:51:05.272097+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3957789.990000010002 60442.452155823 2024-05-12T10:51:06.263104+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3955596.973999977112 60442.452167483 2024-05-12T10:51:07.270480+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3949274.077999948990 60442.452178952 2024-05-12T10:51:08.261487+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3954313.899000049103 60442.452190612 2024-05-12T10:51:09.268862+00:00 19994330.289000030607 28999999.989000078291 27869999.969999909401 3950803.978000044823 60442.452202271 2024-05-12T10:51:10.276237+00:00 19994330.284000039101 29000000.015999909490 27870000.076000090688 3955094.184999942780 60442.452213747 2024-05-12T10:51:11.267740+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3956741.912999988068 60442.452225401 2024-05-12T10:51:12.274619+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3954044.962000011932 60442.452236876 2024-05-12T10:51:13.266122+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3954168.031000018120 60442.452248530 2024-05-12T10:51:14.273002+00:00 19994330.286999940872 28999999.992999911308 27869999.979999899864 3953623.929999948014 60442.452260006 2024-05-12T10:51:15.264504+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3955698.044000030030 60442.452271659 2024-05-12T10:51:16.271384+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3955397.067999958992 60442.452283135 2024-05-12T10:51:17.262888+00:00 19994330.287000060081 28999999.987000111490 27869999.952000018209 3954487.957000017166 60442.452294795 2024-05-12T10:51:18.270263+00:00 19994330.285999890417 29000000.028999920934 27870000.026999950409 3949648.985000013839 60442.452306265 2024-05-12T10:51:19.261270+00:00 19994330.284000039101 28999999.985000010580 27870000.025000099093 3955927.942000031006 60442.452317924 2024-05-12T10:51:20.268645+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3957885.085000038147 60442.452329578 2024-05-12T10:51:21.275524+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3959484.991999983788 60442.452341048 2024-05-12T10:51:22.266531+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3958819.954999924172 60442.452352707 2024-05-12T10:51:23.273907+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3954945.042000054847 60442.452364183 2024-05-12T10:51:24.265410+00:00 19994330.283999919891 28999999.986999999732 27869999.975999951363 3951508.083999990951 60442.452375837 2024-05-12T10:51:25.272289+00:00 19994330.287999991328 29000000.008999999613 27870000.032000001520 3958018.909999967087 60442.452387312 2024-05-12T10:51:26.263792+00:00 19994330.287000060081 29000000.013999998569 27869999.984000001103 3950787.953999996185 60442.452398966 2024-05-12T10:51:27.270671+00:00 19994330.289000030607 28999999.995999988168 27870000.079000011086 3953920.994000076782 60442.452410442 2024-05-12T10:51:28.262175+00:00 19994330.286999940872 28999999.996000021696 27869999.921999990940 3951887.962999939919 60442.452422095 2024-05-12T10:51:29.269054+00:00 19994330.287000000477 29000000.006999999285 27870000.043000008911 3958908.126999973785 60442.452433571 2024-05-12T10:51:30.260557+00:00 19994330.289000000805 29000000.000000000000 27869999.993999991566 3957314.953999996185 60442.452445225 2024-05-12T10:51:31.267436+00:00 19994330.285999998450 28999999.984999980778 27869999.942999988794 3952020.055000067223 60442.452456885 2024-05-12T10:51:32.274811+00:00 19994330.285000000149 29000000.003000020981 27870000.012000020593 3954635.955999969970 60442.452468360 2024-05-12T10:51:33.266315+00:00 19994330.285000000149 28999999.987999979407 27870000.011999990791 3951418.958000063896 60442.452480014 2024-05-12T10:51:34.273194+00:00 19994330.290000010282 29000000.013000011444 27870000.031000021845 3952642.049999951851 60442.452491490 2024-05-12T10:51:35.264696+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3949304.950000048149 60442.452503149 2024-05-12T10:51:36.272072+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3949152.959999918938 60442.452514619 2024-05-12T10:51:37.263079+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3947733.162999988068 60442.452526278 2024-05-12T10:51:38.270455+00:00 19994330.287000000477 29000000.018000010401 27870000.012999951839 3953835.915000081062 60442.452537748 2024-05-12T10:51:39.261462+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3954299.014999986161 60442.452549408 2024-05-12T10:51:40.268837+00:00 19994330.285999979824 28999999.972999989986 27869999.978000041097 3956393.003999948967 60442.452561061 2024-05-12T10:51:41.275716+00:00 19994330.288000021130 29000000.004999939352 27869999.998999949545 3951257.940999985207 60442.452572537 2024-05-12T10:51:42.267218+00:00 19994330.287000000477 29000000.036000009626 27870000.010000050068 3952876.965000032913 60442.452584191 2024-05-12T10:51:43.274099+00:00 19994330.287000000477 28999999.984000090510 27870000.000999990851 3950414.983000040054 60442.452595667 2024-05-12T10:51:44.265602+00:00 19994330.290000021458 29000000.013999938965 27870000.041999939829 3958013.066999911796 60442.452607321 2024-05-12T10:51:45.272481+00:00 19994330.288999971002 28999999.991999980062 27870000.024000048637 3955420.056000113022 60442.452618796 2024-05-12T10:51:46.263984+00:00 19994330.283999979496 28999999.970000028610 27869999.945000048727 3952249.904999970924 60442.452630456 2024-05-12T10:51:47.271359+00:00 19994330.285000029951 29000000.009999990463 27869999.936999920756 3953242.947999954224 60442.452641926 2024-05-12T10:51:48.262366+00:00 19994330.287999991328 29000000.009000059217 27870000.098000049591 3953313.034999967087 60442.452653585 2024-05-12T10:51:49.269742+00:00 19994330.285000029951 28999999.977000001818 27869999.988999959081 3952692.958999990951 60442.452665055 2024-05-12T10:51:50.260749+00:00 19994330.288999971002 29000000.018999930471 27870000.004000071436 3955427.083000063896 60442.452676714 2024-05-12T10:51:51.268124+00:00 19994330.290000021458 29000000.009999990463 27869999.934999939054 3953792.967999935150 60442.452688374 2024-05-12T10:51:52.275499+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3957427.097000002861 60442.452699844 2024-05-12T10:51:53.266507+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3952273.972000002861 60442.452711503 2024-05-12T10:51:54.273882+00:00 19994330.286000009626 28999999.991000059992 27870000.038999918848 3957301.959000111092 60442.452722973 2024-05-12T10:51:55.264889+00:00 19994330.287999991328 29000000.031999949366 27869999.941000100225 3950454.064999938011 60442.452734632 2024-05-12T10:51:56.272264+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3952138.046000003815 60442.452746103 2024-05-12T10:51:57.263271+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3951914.937000035774 60442.452757762 2024-05-12T10:51:58.270646+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3954776.008000016212 60442.452769238 2024-05-12T10:51:59.262149+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3945802.949000000954 60442.452780892 2024-05-12T10:52:00.269029+00:00 19994330.291000008583 28999999.989000000060 27869999.950000051409 3954088.105999947060 60442.452792367 2024-05-12T10:52:01.260532+00:00 19994330.282999988645 29000000.045000001788 27870000.024000048637 3952768.863000034820 60442.452804021 2024-05-12T10:52:02.267411+00:00 19994330.287999991328 28999999.978999998420 27870000.035999890417 3949780.056999921799 60442.452815680 2024-05-12T10:52:03.274787+00:00 19994330.287000060081 29000000.006999999285 27869999.969000000507 3951486.014999986161 60442.452827150 2024-05-12T10:52:04.265794+00:00 19994330.287999991328 29000000.000999990851 27869999.992999989539 3954670.025000094902 60442.452838810 2024-05-12T10:52:05.273169+00:00 19994330.289999961853 28999999.982000019401 27870000.030000001192 3953018.985999941826 60442.452850280 2024-05-12T10:52:06.264176+00:00 19994330.282999988645 28999999.991999980062 27869999.952000010759 3956138.965999960899 60442.452861939 2024-05-12T10:52:07.271551+00:00 19994330.289000030607 28999999.992000009865 27870000.017999991775 3955388.951000093948 60442.452873409 2024-05-12T10:52:08.262559+00:00 19994330.284999970347 29000000.016999989748 27870000.000000000000 3955918.054000020027 60442.452885069 2024-05-12T10:52:09.269934+00:00 19994330.286000009626 28999999.993999991566 27870000.006999999285 3950644.986999989022 60442.452896544 2024-05-12T10:52:10.261436+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3952805.916999936104 60442.452908198 2024-05-12T10:52:11.268316+00:00 19994330.283999919891 28999999.993000030518 27870000.006999999285 3948430.100000023842 60442.452919674 2024-05-12T10:52:12.259819+00:00 19994330.292999979109 29000000.025999959558 27870000.007999990135 3950234.006000000052 60442.452931333 2024-05-12T10:52:13.267195+00:00 19994330.285000089556 28999999.976000010967 27869999.999000009149 3951472.938000000082 60442.452942987 2024-05-12T10:52:14.274073+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3949581.118999999017 60442.452954463 2024-05-12T10:52:15.265577+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3953483.867000001017 60442.452966116 2024-05-12T10:52:16.272456+00:00 19994330.290000081062 29000000.013999998569 27869999.925000008196 3956290.077000000048 60442.452977592 2024-05-12T10:52:17.263959+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3953342.032000001986 60442.452989246 2024-05-12T10:52:18.270839+00:00 19994330.289000030607 28999999.989000018686 27869999.994000021368 3953865.864999997895 60442.453000722 2024-05-12T10:52:19.262342+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3952557.014000001829 60442.453012381 2024-05-12T10:52:20.269717+00:00 19994330.286000009626 28999999.982999920845 27870000.055000010878 3953676.045999995898 60442.453023851 2024-05-12T10:52:21.260724+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3954848.071000001859 60442.453035510 2024-05-12T10:52:22.268099+00:00 19994330.284000039101 28999999.983999971300 27869999.947000030428 3953413.930000000168 60442.453047164 2024-05-12T10:52:23.274978+00:00 19994330.287999998778 29000000.006000038236 27870000.041999939829 3950680.075000002980 60442.453058640 2024-05-12T10:52:24.266482+00:00 19994330.285999998450 29000000.011999960989 27870000.014999989420 3952918.953999996185 60442.453070294 2024-05-12T10:52:25.273361+00:00 19994330.285999998450 29000000.001000050455 27870000.013000011444 3952699.980000004172 60442.453081769 2024-05-12T10:52:26.264864+00:00 19994330.290000010282 28999999.995000001043 27869999.993999961764 3958699.013999999035 60442.453093429 2024-05-12T10:52:27.272239+00:00 19994330.288999989629 29000000.006000038236 27869999.990000009537 3955149.990999997128 60442.453104899 2024-05-12T10:52:28.263246+00:00 19994330.286000009626 28999999.984999898821 27869999.999000068754 3953770.989000000060 60442.453116558 2024-05-12T10:52:29.270621+00:00 19994330.287999998778 28999999.995000001043 27869999.967999938875 3952271.064999998081 60442.453128028 2024-05-12T10:52:30.261629+00:00 19994330.282999988645 29000000.017000079155 27870000.004999998957 3954076.916000009049 60442.453139687 2024-05-12T10:52:31.269004+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3952722.952999994159 60442.453151158 2024-05-12T10:52:32.260011+00:00 19994330.287000000477 28999999.987999919802 27870000.020000100136 3953733.114999995101 60442.453162817 2024-05-12T10:52:33.267386+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3948482.067000002135 60442.453174477 2024-05-12T10:52:34.274762+00:00 19994330.288000021130 29000000.016000028700 27870000.057000041008 3951726.869000003207 60442.453185947 2024-05-12T10:52:35.265769+00:00 19994330.285999979824 28999999.987999919802 27869999.970999959856 3955136.023000001907 60442.453197606 2024-05-12T10:52:36.273144+00:00 19994330.288000021130 29000000.017000079155 27870000.008999940008 3949273.018999993801 60442.453209082 2024-05-12T10:52:37.264647+00:00 19994330.283999979496 28999999.978000000119 27869999.945000048727 3953760.978000000119 60442.453220735 2024-05-12T10:52:38.271526+00:00 19994330.289000030607 28999999.999000001699 27869999.998000029474 3952801.032000004780 60442.453232211 2024-05-12T10:52:39.263029+00:00 19994330.285999950022 29000000.019999999553 27870000.110999941826 3950660.023000001907 60442.453243865 2024-05-12T10:52:40.269909+00:00 19994330.291000008583 28999999.993000000715 27869999.950000051409 3953383.899000003934 60442.453255340 2024-05-12T10:52:41.261412+00:00 19994330.287999991328 29000000.002000000328 27869999.985999941826 3954745.044000000227 60442.453266994 2024-05-12T10:52:42.268291+00:00 19994330.285000029951 28999999.995999988168 27869999.964000001550 3950302.064999998081 60442.453278470 2024-05-12T10:52:43.259794+00:00 19994330.285000029951 29000000.013999998569 27870000.041000001132 3948539.993000001181 60442.453290123 2024-05-12T10:52:44.266673+00:00 19994330.285999950022 28999999.991000000387 27869999.991999998689 3952138.942000002135 60442.453301783 2024-05-12T10:52:45.274049+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3947809.026000007987 60442.453313258 2024-05-12T10:52:46.265552+00:00 19994330.287000000477 29000000.018999990076 27869999.964000020176 3955932.908999979030 60442.453324912 2024-05-12T10:52:47.272431+00:00 19994330.291000008583 28999999.986000001431 27870000.041999999434 3951021.108999996912 60442.453336388 2024-05-12T10:52:48.263934+00:00 19994330.285000029951 29000000.000000000000 27869999.961999978870 3955288.994000018109 60442.453348048 2024-05-12T10:52:49.271310+00:00 19994330.287999931723 28999999.993000030518 27870000.008000019938 3950283.958999990951 60442.453359517 2024-05-12T10:52:50.262317+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3951107.990000010002 60442.453371177 2024-05-12T10:52:51.269692+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3958435.962999999989 60442.453382647 2024-05-12T10:52:52.260699+00:00 19994330.287000060081 29000000.046999990940 27870000.044000029564 3951075.094999998808 60442.453394306 2024-05-12T10:52:53.268074+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3958924.928000003099 60442.453405777 2024-05-12T10:52:54.259081+00:00 19994330.288999918848 29000000.012000020593 27869999.983999971300 3949561.101999998093 60442.453417436 2024-05-12T10:52:55.266457+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3953758.907999991905 60442.453429095 2024-05-12T10:52:56.273831+00:00 19994330.288000110537 28999999.986999988556 27869999.959999978542 3953472.071000009775 60442.453440565 2024-05-12T10:52:57.264839+00:00 19994330.286999940872 29000000.021000031382 27870000.049000021070 3948436.875999987125 60442.453452219 2024-05-12T10:52:58.271718+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3947941.238999993075 60442.453463695 2024-05-12T10:52:59.263221+00:00 19994330.285999890417 28999999.980000019073 27869999.982999980450 3955811.883000016212 60442.453475349 2024-05-12T10:53:00.270100+00:00 19994330.285000089556 29000000.013999938965 27869999.970000028610 3954825.962999999989 60442.453486824 2024-05-12T10:53:01.261604+00:00 19994330.289999961853 28999999.989000078291 27870000.008000019938 3957429.016999990214 60442.453498484 2024-05-12T10:53:02.268979+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3953367.999000012875 60442.453509954 2024-05-12T10:53:03.259985+00:00 19994330.286999940872 28999999.997999910265 27869999.993000030518 3957194.870999991894 60442.453521613 2024-05-12T10:53:04.267361+00:00 19994330.284999970347 28999999.975000020117 27870000.025999899954 3952938.013999999035 60442.453533267 2024-05-12T10:53:05.274241+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3960809.080000013113 60442.453544742 2024-05-12T10:53:06.265744+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3956297.046999990940 60442.453556402 2024-05-12T10:53:07.273120+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3955067.965000004042 60442.453567872 2024-05-12T10:53:08.264126+00:00 19994330.289000030607 29000000.025000099093 27869999.990000009537 3955431.002999991179 60442.453579531 2024-05-12T10:53:09.271501+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3952239.983000009786 60442.453591001 2024-05-12T10:53:10.262509+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3953709.983999996912 60442.453602660 2024-05-12T10:53:11.269885+00:00 19994330.290000081062 28999999.993999961764 27870000.019000049680 3955504.993999987841 60442.453614131 2024-05-12T10:53:12.260891+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3955893.830999999773 60442.453625790 2024-05-12T10:53:13.268266+00:00 19994330.286999940872 29000000.016999959946 27869999.955999970436 3945354.104000002146 60442.453637266 2024-05-12T10:53:14.259770+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3954114.060000001919 60442.453648920 2024-05-12T10:53:15.266648+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3951434.972000002861 60442.453660579 2024-05-12T10:53:16.274024+00:00 19994330.286000009626 29000000.026000011712 27870000.024000048637 3955320.083000003826 60442.453672049 2024-05-12T10:53:17.265031+00:00 19994330.289999999106 29000000.011999990791 27870000.026999950409 3951848.990000010002 60442.453683708 2024-05-12T10:53:18.272406+00:00 19994330.287000000477 29000000.003000009805 27869999.984000090510 3956380.935999989975 60442.453695178 2024-05-12T10:53:19.263413+00:00 19994330.287999998778 28999999.982999980450 27870000.013000011444 3958674.038000016939 60442.453706838 2024-05-12T10:53:20.270789+00:00 19994330.285999998450 29000000.022999998182 27870000.032000001520 3949938.032999991905 60442.453718308 2024-05-12T10:53:21.261796+00:00 19994330.284000009298 28999999.981000009924 27869999.920000001788 3954227.986000000965 60442.453729967 2024-05-12T10:53:22.269171+00:00 19994330.287999991328 29000000.008999999613 27870000.057999990880 3956214.944000006188 60442.453741443 2024-05-12T10:53:23.260674+00:00 19994330.290000010282 28999999.997999999672 27869999.962000008672 3956967.058999956120 60442.453753097 2024-05-12T10:53:24.267553+00:00 19994330.285000000149 28999999.984000030905 27870000.033999990672 3953397.002000033855 60442.453764572 2024-05-12T10:53:25.259056+00:00 19994330.289000000805 29000000.013999998569 27869999.949000000954 3949705.001999973785 60442.453776226 2024-05-12T10:53:26.265936+00:00 19994330.285999979824 28999999.995000001043 27870000.002999991179 3955480.916000009049 60442.453787886 2024-05-12T10:53:27.273311+00:00 19994330.285000029951 29000000.011999960989 27870000.011000011116 3954171.123000026215 60442.453799361 2024-05-12T10:53:28.264814+00:00 19994330.287999991328 28999999.995999988168 27870000.021999981254 3954836.020999968052 60442.453811015 2024-05-12T10:53:29.271693+00:00 19994330.285000029951 28999999.991000000387 27869999.971000019461 3950899.000000000000 60442.453822491 2024-05-12T10:53:30.263197+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3946555.932000041008 60442.453834144 2024-05-12T10:53:31.270076+00:00 19994330.287000000477 28999999.987999979407 27869999.944999989122 3954494.057999968994 60442.453845620 2024-05-12T10:53:32.261579+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3952309.921999990940 60442.453857279 2024-05-12T10:53:33.268954+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3952651.090000032913 60442.453868750 2024-05-12T10:53:34.259961+00:00 19994330.288999971002 29000000.013999938965 27870000.050999999046 3948407.925999999046 60442.453880409 2024-05-12T10:53:35.267336+00:00 19994330.285000029951 28999999.983000040054 27869999.962999999523 3953157.074000000954 60442.453891879 2024-05-12T10:53:36.258344+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3951622.956999958027 60442.453903538 2024-05-12T10:53:37.265719+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3947647.966000020970 60442.453915198 2024-05-12T10:53:38.273094+00:00 19994330.285000029951 29000000.024000048637 27869999.995999928564 3954998.046999990940 60442.453926674 2024-05-12T10:53:39.264597+00:00 19994330.292999979109 29000000.000000000000 27870000.057000041008 3953776.993000030983 60442.453938327 2024-05-12T10:53:40.271477+00:00 19994330.283999979496 28999999.975000020117 27869999.968999978155 3951088.032000004780 60442.453949803 2024-05-12T10:53:41.262979+00:00 19994330.289000030607 29000000.031999949366 27870000.024000048637 3954604.917999982834 60442.453961457 2024-05-12T10:53:42.269859+00:00 19994330.283999979496 29000000.004000071436 27870000.028999920934 3953021.042999982834 60442.453972932 2024-05-12T10:53:43.261362+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3955392.120000004768 60442.453984586 2024-05-12T10:53:44.268241+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3951589.804000020027 60442.453996056 2024-05-12T10:53:45.259248+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3952750.092000008095 60442.454007715 2024-05-12T10:53:46.266624+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3951996.081999958027 60442.454019375 2024-05-12T10:53:47.273999+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3955319.825000048149 60442.454030845 2024-05-12T10:53:48.265006+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3952436.103999971878 60442.454042505 2024-05-12T10:53:49.272381+00:00 19994330.284999970347 28999999.983999971300 27869999.964999910444 3948979.950999975204 60442.454053980 2024-05-12T10:53:50.263884+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3949747.150000036228 60442.454065634 2024-05-12T10:53:51.270764+00:00 19994330.287000060081 28999999.988000001758 27870000.008999940008 3951641.881999969017 60442.454077110 2024-05-12T10:53:52.262267+00:00 19994330.284999970347 29000000.008000001311 27869999.979000091553 3953967.003000020981 60442.454088763 2024-05-12T10:53:53.269146+00:00 19994330.292999979109 28999999.980999991298 27870000.026999950409 3951221.098999977112 60442.454100239 2024-05-12T10:53:54.260649+00:00 19994330.284000039101 29000000.020000010729 27869999.942000031471 3955487.941000043880 60442.454111898 2024-05-12T10:53:55.268025+00:00 19994330.287999991328 28999999.971999991685 27870000.056999921799 3950945.978999971878 60442.454123368 2024-05-12T10:53:56.259032+00:00 19994330.286000009626 29000000.015999998897 27869999.924000021070 3949673.958999990951 60442.454135028 2024-05-12T10:53:57.266407+00:00 19994330.286000009626 29000000.015000019222 27870000.093999978155 3948872.006000041962 60442.454146681 2024-05-12T10:53:58.273286+00:00 19994330.285999890417 28999999.971999999136 27869999.979000091553 3949065.064999998081 60442.454158157 2024-05-12T10:53:59.264789+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3950073.026999949943 60442.454169811 2024-05-12T10:54:00.271669+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3952682.845000029076 60442.454181287 2024-05-12T10:54:01.263171+00:00 19994330.284999970347 28999999.981999989599 27869999.936000000685 3954425.078000009060 60442.454192940 2024-05-12T10:54:02.270051+00:00 19994330.285000089556 29000000.004999998957 27869999.999000001699 3950539.027000010014 60442.454204416 2024-05-12T10:54:03.261554+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3954642.977999985218 60442.454216076 2024-05-12T10:54:04.268929+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3955465.000000000000 60442.454227545 2024-05-12T10:54:05.259936+00:00 19994330.288999918848 29000000.025999959558 27869999.965999990702 3948063.986000000965 60442.454239205 2024-05-12T10:54:06.267311+00:00 19994330.284000039101 28999999.995000001043 27870000.065000001341 3955989.014999986161 60442.454250675 2024-05-12T10:54:07.258318+00:00 19994330.292999979109 29000000.008999999613 27869999.937999989837 3949716.953999996185 60442.454262334 2024-05-12T10:54:08.265694+00:00 19994330.284999970347 28999999.981000009924 27870000.044000029564 3950476.000999987125 60442.454273994 2024-05-12T10:54:09.273069+00:00 19994330.286000009626 29000000.005000051111 27869999.985000010580 3953373.960000038147 60442.454285464 2024-05-12T10:54:10.264076+00:00 19994330.287000060081 29000000.008000019938 27869999.989999949932 3955185.056999980938 60442.454297123 2024-05-12T10:54:11.271452+00:00 19994330.285999998450 29000000.001999970526 27870000.031000021845 3957002.042999982834 60442.454308593 2024-05-12T10:54:12.262459+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3953919.878000020981 60442.454320253 2024-05-12T10:54:13.269834+00:00 19994330.285000000149 28999999.985999941826 27869999.943999949843 3951974.017000020016 60442.454331729 2024-05-12T10:54:14.261337+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3949752.038999975193 60442.454343382 2024-05-12T10:54:15.268216+00:00 19994330.287999998778 29000000.021000031382 27870000.050000008196 3956941.000000000000 60442.454354858 2024-05-12T10:54:16.259720+00:00 19994330.285999998450 28999999.991000059992 27869999.909999970347 3951279.055999993812 60442.454366517 2024-05-12T10:54:17.267094+00:00 19994330.285999979824 28999999.997999910265 27870000.051999989897 3949688.017000020016 60442.454377987 2024-05-12T10:54:18.258102+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3953510.939999998081 60442.454389647 2024-05-12T10:54:19.265477+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3954632.000999987125 60442.454401300 2024-05-12T10:54:20.272356+00:00 19994330.287000000477 28999999.978999968618 27870000.047999981791 3950529.012000023853 60442.454412776 2024-05-12T10:54:21.263860+00:00 19994330.291999999434 28999999.997000098228 27869999.990000009537 3951927.046000003815 60442.454424430 2024-05-12T10:54:22.270738+00:00 19994330.286000009626 29000000.008999940008 27870000.010999921709 3951180.926999986172 60442.454435905 2024-05-12T10:54:23.262242+00:00 19994330.286999970675 29000000.009000059217 27869999.951000090688 3953378.954999982845 60442.454447559 2024-05-12T10:54:24.269121+00:00 19994330.285000029951 28999999.990000009537 27870000.023999929428 3957550.134000002872 60442.454459035 2024-05-12T10:54:25.260624+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3952922.976000010967 60442.454470695 2024-05-12T10:54:26.268000+00:00 19994330.285999950022 28999999.988999959081 27869999.993000030518 3951978.939999998081 60442.454482164 2024-05-12T10:54:27.259007+00:00 19994330.289000030607 29000000.001999970526 27869999.982999920845 3954509.996000051033 60442.454493824 2024-05-12T10:54:28.266382+00:00 19994330.287000000477 28999999.993000030518 27870000.054000020027 3953534.046999930870 60442.454505294 2024-05-12T10:54:29.257388+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3952799.930999993812 60442.454516953 2024-05-12T10:54:30.264764+00:00 19994330.286000009626 28999999.999000001699 27870000.022000070661 3956162.004000068177 60442.454528607 2024-05-12T10:54:31.271643+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3949803.102999926079 60442.454540083 2024-05-12T10:54:32.263147+00:00 19994330.287000000477 28999999.993000000715 27870000.041000008583 3948888.892000079155 60442.454551742 2024-05-12T10:54:33.270522+00:00 19994330.283999979496 28999999.995000001043 27869999.930999990553 3953756.089999914169 60442.454563218 2024-05-12T10:54:34.262025+00:00 19994330.288000050932 29000000.013000011444 27869999.996999979019 3953139.917000054847 60442.454574872 2024-05-12T10:54:35.268904+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3951034.010999917984 60442.454586342 2024-05-12T10:54:36.259911+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3949766.041000009049 60442.454598001 2024-05-12T10:54:37.267286+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3956789.083999990951 60442.454609471 2024-05-12T10:54:38.258294+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3949201.858000040054 60442.454621131 2024-05-12T10:54:39.265669+00:00 19994330.289000030607 29000000.010999981314 27870000.039000000805 3947766.042000054847 60442.454632790 2024-05-12T10:54:40.273044+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3949515.934000014793 60442.454644260 2024-05-12T10:54:41.264052+00:00 19994330.286000009626 29000000.000000000000 27869999.982000008225 3948678.031999946106 60442.454655919 2024-05-12T10:54:42.271426+00:00 19994330.291000008583 29000000.038000050932 27870000.042999979109 3955014.098999977112 60442.454667389 2024-05-12T10:54:43.262434+00:00 19994330.287000060081 28999999.966999951750 27870000.006000008434 3954945.866000055801 60442.454679049 2024-05-12T10:54:44.269809+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3952498.981999992859 60442.454690519 2024-05-12T10:54:45.260816+00:00 19994330.287999991328 29000000.028999980539 27870000.007999990135 3949265.049000024796 60442.454702178 2024-05-12T10:54:46.268191+00:00 19994330.282999988645 28999999.978999968618 27869999.961999978870 3954854.028999925125 60442.454713654 2024-05-12T10:54:47.259694+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3949534.930999993812 60442.454725307 2024-05-12T10:54:48.266574+00:00 19994330.287000060081 28999999.993999961764 27869999.964999970049 3948832.103000044823 60442.454736783 2024-05-12T10:54:49.258077+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3950803.006999969017 60442.454748437 2024-05-12T10:54:50.264955+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3951303.008000016212 60442.454760097 2024-05-12T10:54:51.272331+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3950982.878999948967 60442.454771572 2024-05-12T10:54:52.263835+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3951340.083000063896 60442.454783226 2024-05-12T10:54:53.270714+00:00 19994330.285999890417 29000000.021999958903 27870000.017000019550 3954603.023999928962 60442.454794702 2024-05-12T10:54:54.262217+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3948806.967000008095 60442.454806355 2024-05-12T10:54:55.269096+00:00 19994330.284999970347 28999999.953999999911 27869999.939000070095 3950352.933000088204 60442.454817831 2024-05-12T10:54:56.260599+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3951129.031000018120 60442.454829490 2024-05-12T10:54:57.267975+00:00 19994330.287000060081 28999999.995000001043 27869999.994000080973 3949982.008999944199 60442.454840960 2024-05-12T10:54:58.258982+00:00 19994330.287999991328 29000000.017000079155 27870000.048999909312 3953275.986999989022 60442.454852620 2024-05-12T10:54:59.266356+00:00 19994330.287999991328 28999999.947999950498 27869999.910000089556 3953014.126000047196 60442.454864090 2024-05-12T10:55:00.257364+00:00 19994330.284999970347 29000000.036000009626 27870000.021999958903 3953059.975999950897 60442.454875750 2024-05-12T10:55:01.264739+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3949723.912999988068 60442.454887403 2024-05-12T10:55:02.271618+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3951270.116000055801 60442.454898879 2024-05-12T10:55:03.263122+00:00 19994330.289000030607 29000000.012000080198 27870000.047999981791 3950373.852999926079 60442.454910533 2024-05-12T10:55:04.270001+00:00 19994330.285999998450 29000000.014999989420 27869999.963000059128 3953257.088000059128 60442.454922008 2024-05-12T10:55:05.261504+00:00 19994330.285999998450 29000000.010999921709 27870000.084999918938 3952133.904999970924 60442.454933668 2024-05-12T10:55:06.268879+00:00 19994330.289000000805 28999999.986999999732 27869999.981999989599 3949318.065000057220 60442.454945138 2024-05-12T10:55:07.259887+00:00 19994330.285000000149 28999999.997999999672 27869999.993000030518 3950563.965999960899 60442.454956797 2024-05-12T10:55:08.267262+00:00 19994330.289000000805 29000000.010000009090 27870000.008000019938 3952995.062000035774 60442.454968267 2024-05-12T10:55:09.258269+00:00 19994330.283999990672 28999999.986999999732 27869999.967000011355 3953530.904999970924 60442.454979926 2024-05-12T10:55:10.265644+00:00 19994330.290000010282 28999999.993000000715 27869999.947000030428 3949857.085000038147 60442.454991402 2024-05-12T10:55:11.257147+00:00 19994330.285000000149 29000000.007999990135 27870000.075999978930 3949405.995999931823 60442.455003056 2024-05-12T10:55:12.264027+00:00 19994330.289000000805 28999999.997000008821 27869999.942000031471 3949191.995000004768 60442.455014715 2024-05-12T10:55:13.271402+00:00 19994330.289000000805 29000000.002000000328 27870000.074999928474 3952537.916000009049 60442.455026185 2024-05-12T10:55:14.262409+00:00 19994330.285999979824 29000000.018999990076 27869999.985000010580 3953979.039000033867 60442.455037845 2024-05-12T10:55:15.269784+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3957848.034999967087 60442.455049315 2024-05-12T10:55:16.260791+00:00 19994330.287000000477 29000000.015999969095 27869999.984000001103 3953237.014999986161 60442.455060974 2024-05-12T10:55:17.268166+00:00 19994330.285000000149 28999999.971999999136 27869999.999000001699 3952334.055000067223 60442.455072450 2024-05-12T10:55:18.259670+00:00 19994330.287000000477 29000000.035000029951 27870000.006999999285 3958051.898000001907 60442.455084104 2024-05-12T10:55:19.266549+00:00 19994330.288999971002 28999999.964999970049 27869999.978000018746 3954020.977999926079 60442.455095573 2024-05-12T10:55:20.257556+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3954828.093000053894 60442.455107233 2024-05-12T10:55:21.264931+00:00 19994330.285999950022 28999999.998000029474 27869999.993999991566 3949460.018000007141 60442.455118893 2024-05-12T10:55:22.272307+00:00 19994330.285000029951 29000000.011999960989 27869999.981000009924 3955875.042999982834 60442.455130362 2024-05-12T10:55:23.263314+00:00 19994330.287999991328 28999999.997000038624 27870000.069999989122 3953742.945999979973 60442.455142022 2024-05-12T10:55:24.270689+00:00 19994330.286000009626 29000000.013000011444 27869999.925000008196 3951597.914999961853 60442.455153498 2024-05-12T10:55:25.262192+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3952254.053000092972 60442.455165152 2024-05-12T10:55:26.269071+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3952605.955999969970 60442.455176627 2024-05-12T10:55:27.260574+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3950297.059999942780 60442.455188286 2024-05-12T10:55:28.267950+00:00 19994330.283999979496 28999999.988999959081 27869999.972999989986 3955659.963000059128 60442.455199757 2024-05-12T10:55:29.258957+00:00 19994330.290000021458 29000000.004000071436 27869999.981999989599 3954539.049000024796 60442.455211416 2024-05-12T10:55:30.266332+00:00 19994330.283000048250 29000000.011999960989 27870000.028000000864 3955139.898999928962 60442.455222886 2024-05-12T10:55:31.257339+00:00 19994330.285999890417 28999999.991000059992 27869999.983000040054 3952639.022000073921 60442.455234545 2024-05-12T10:55:32.264715+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3954623.051999927033 60442.455246199 2024-05-12T10:55:33.271593+00:00 19994330.284000039101 28999999.993000030518 27870000.018999990076 3951818.983999968041 60442.455257675 2024-05-12T10:55:34.263097+00:00 19994330.292999979109 29000000.001999970526 27869999.971999939531 3950878.989000082016 60442.455269328 2024-05-12T10:55:35.269976+00:00 19994330.284999970347 28999999.999000068754 27869999.965000029653 3955716.976999998093 60442.455280804 2024-05-12T10:55:36.261479+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3954735.097000002861 60442.455292458 2024-05-12T10:55:37.268359+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3951913.924999951851 60442.455303933 2024-05-12T10:55:38.259862+00:00 19994330.287000060081 29000000.016999959946 27870000.054999951273 3952388.013000010978 60442.455315593 2024-05-12T10:55:39.267237+00:00 19994330.290999889374 29000000.004999998957 27870000.013000011444 3956439.054000020027 60442.455327063 2024-05-12T10:55:40.258244+00:00 19994330.283000111580 28999999.999000068754 27869999.988000039011 3952018.851999998093 60442.455338723 2024-05-12T10:55:41.265619+00:00 19994330.290999889374 28999999.961999889463 27869999.927999969572 3957383.189999938011 60442.455350192 2024-05-12T10:55:42.256626+00:00 19994330.288000110537 29000000.021000031382 27870000.085000038147 3950089.879000068177 60442.455361852 2024-05-12T10:55:43.264001+00:00 19994330.284999970347 29000000.006000000983 27869999.965999960899 3951781.049999951851 60442.455373511 2024-05-12T10:55:44.271377+00:00 19994330.286999940872 29000000.021000001580 27870000.006999969482 3952855.077000021935 60442.455384981 2024-05-12T10:55:45.262384+00:00 19994330.285000089556 28999999.959000010043 27869999.952000018209 3952820.881000041962 60442.455396641 2024-05-12T10:55:46.269759+00:00 19994330.288999918848 29000000.037000000477 27870000.058000091463 3951882.985999941826 60442.455408111 2024-05-12T10:55:47.260766+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3954489.000000000000 60442.455419770 2024-05-12T10:55:48.268142+00:00 19994330.287999991328 29000000.030999988317 27870000.028999920934 3952547.106000065804 60442.455431240 2024-05-12T10:55:49.259149+00:00 19994330.291000008583 28999999.981000009924 27869999.981000069529 3948734.019999980927 60442.455442900 2024-05-12T10:55:50.266524+00:00 19994330.285000089556 28999999.991000000387 27870000.006999969482 3950627.958999990951 60442.455454376 2024-05-12T10:55:51.258027+00:00 19994330.282999988645 29000000.000000029802 27870000.009999990463 3948158.993999958038 60442.455466029 2024-05-12T10:55:52.264906+00:00 19994330.288999918848 28999999.992999970913 27869999.983000040054 3949995.967000008095 60442.455477505 2024-05-12T10:55:53.256410+00:00 19994330.285000089556 29000000.002000030130 27870000.003999948502 3951852.985000013839 60442.455489164 2024-05-12T10:55:54.263785+00:00 19994330.287999991328 29000000.002999961376 27869999.988000001758 3949504.078999996185 60442.455500818 2024-05-12T10:55:55.270664+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3954110.878999948967 60442.455512294 2024-05-12T10:55:56.262167+00:00 19994330.284999970347 28999999.998000029474 27870000.078999999911 3950317.996000051033 60442.455523947 2024-05-12T10:55:57.269046+00:00 19994330.287000060081 29000000.015999969095 27869999.942999999970 3954287.075000048149 60442.455535423 2024-05-12T10:55:58.260549+00:00 19994330.287000000477 28999999.995999988168 27870000.030000001192 3954538.891999959946 60442.455547077 2024-05-12T10:55:59.267429+00:00 19994330.285999998450 28999999.986999988556 27869999.964999999851 3952254.023000001907 60442.455558552 2024-05-12T10:56:00.258932+00:00 19994330.285000000149 29000000.004999998957 27870000.035999979824 3952502.995000004768 60442.455570212 2024-05-12T10:56:01.266307+00:00 19994330.287999998778 28999999.990000009537 27869999.996000021696 3952068.026999949943 60442.455581682 2024-05-12T10:56:02.257314+00:00 19994330.291999999434 29000000.026000019163 27869999.962999999523 3954886.075000048149 60442.455593341 2024-05-12T10:56:03.264690+00:00 19994330.285000000149 28999999.962999939919 27870000.004999998957 3952427.990999937057 60442.455604995 2024-05-12T10:56:04.271569+00:00 19994330.287999998778 29000000.048000101000 27869999.995000001043 3954731.984000086784 60442.455616471 2024-05-12T10:56:05.263072+00:00 19994330.286000009626 28999999.977999929339 27870000.036000009626 3952214.003999948967 60442.455628125 2024-05-12T10:56:06.269951+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3951671.973999977112 60442.455639600 2024-05-12T10:56:07.261453+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3958037.058000088204 60442.455651254 2024-05-12T10:56:08.268333+00:00 19994330.285000000149 29000000.023999929428 27870000.022000011057 3954654.972999929916 60442.455662730 2024-05-12T10:56:09.259837+00:00 19994330.289999991655 28999999.991000059992 27869999.968999978155 3953967.001999973785 60442.455674383 2024-05-12T10:56:10.266716+00:00 19994330.288999971002 28999999.991999980062 27870000.052999969572 3953876.984000086784 60442.455685859 2024-05-12T10:56:11.258219+00:00 19994330.285000029951 29000000.006000038236 27869999.996000051498 3951513.008000016212 60442.455697518 2024-05-12T10:56:12.265594+00:00 19994330.287000000477 28999999.994999889284 27869999.972999989986 3950030.762999891769 60442.455708988 2024-05-12T10:56:13.256601+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3956222.193000078201 60442.455720648 2024-05-12T10:56:14.263977+00:00 19994330.284999970347 28999999.988000039011 27870000.010000109673 3952926.107999920845 60442.455732302 2024-05-12T10:56:15.270856+00:00 19994330.288000050932 29000000.010999921709 27870000.022999998182 3951521.946000099182 60442.455743778 2024-05-12T10:56:16.262359+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3956236.998999952804 60442.455755437 2024-05-12T10:56:17.269734+00:00 19994330.287999991328 28999999.988000039011 27870000.028999920934 3952387.945000051986 60442.455766907 2024-05-12T10:56:18.260741+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3952263.987999916077 60442.455778566 2024-05-12T10:56:19.268117+00:00 19994330.286000009626 29000000.026999950409 27870000.013999938965 3951414.083999990951 60442.455790036 2024-05-12T10:56:20.259124+00:00 19994330.287000000477 28999999.995999999344 27870000.022999998182 3954070.055000067223 60442.455801696 2024-05-12T10:56:21.266499+00:00 19994330.283999979496 28999999.986999999732 27870000.018000010401 3953970.903999925125 60442.455813166 2024-05-12T10:56:22.257506+00:00 19994330.288000050932 29000000.002999991179 27869999.968000050634 3955790.155000091065 60442.455824825 2024-05-12T10:56:23.264881+00:00 19994330.287999991328 28999999.991000011563 27869999.960999969393 3957171.867999910843 60442.455836295 2024-05-12T10:56:24.255889+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3954086.052000045776 60442.455847954 2024-05-12T10:56:25.263264+00:00 19994330.288000110537 29000000.015999998897 27870000.001000050455 3950029.919999957085 60442.455859614 2024-05-12T10:56:26.270639+00:00 19994330.284999970347 28999999.997999999672 27870000.039000030607 3952452.998000026215 60442.455871089 2024-05-12T10:56:27.262142+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3953250.998000026215 60442.455882743 2024-05-12T10:56:28.269021+00:00 19994330.284999970347 29000000.018000010401 27870000.002999901772 3953807.103000044823 60442.455894213 2024-05-12T10:56:29.260028+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3951700.924999951851 60442.455905873 2024-05-12T10:56:30.267404+00:00 19994330.289000030607 29000000.007999960333 27869999.993999961764 3947081.026000022888 60442.455917349 2024-05-12T10:56:31.258907+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3951154.983999968041 60442.455929008 2024-05-12T10:56:32.266282+00:00 19994330.287999991328 28999999.991999980062 27869999.935999989510 3952886.029000043869 60442.455940478 2024-05-12T10:56:33.257289+00:00 19994330.286999940872 29000000.003000020981 27870000.043000001460 3954546.870999931823 60442.455952137 2024-05-12T10:56:34.264665+00:00 19994330.286000009626 29000000.001999970526 27869999.985999990255 3951555.156000018120 60442.455963613 2024-05-12T10:56:35.256168+00:00 19994330.286000009626 28999999.967999991030 27870000.003000009805 3953798.917999982834 60442.455975267 2024-05-12T10:56:36.263047+00:00 19994330.286999940872 29000000.026000019163 27869999.978000000119 3956156.901000022888 60442.455986926 2024-05-12T10:56:37.270422+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3952260.016000031959 60442.455998402 2024-05-12T10:56:38.261925+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3952133.027999997139 60442.456010056 2024-05-12T10:56:39.268804+00:00 19994330.287000060081 29000000.004999998957 27869999.955000009388 3953376.019999980927 60442.456021525 2024-05-12T10:56:40.259812+00:00 19994330.286999940872 29000000.005999919027 27869999.998999979347 3949430.031999946106 60442.456033185 2024-05-12T10:56:41.267187+00:00 19994330.287999991328 28999999.983000040054 27870000.020000010729 3950541.059000014793 60442.456044655 2024-05-12T10:56:42.258194+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3950781.841000080109 60442.456056315 2024-05-12T10:56:43.265569+00:00 19994330.285999890417 28999999.990000009537 27870000.050000008196 3956545.092999999877 60442.456067785 2024-05-12T10:56:44.256576+00:00 19994330.288000110537 29000000.008000019938 27869999.973999980837 3955683.024999999907 60442.456079444 2024-05-12T10:56:45.263952+00:00 19994330.284999970347 28999999.992999911308 27869999.991000000387 3952628.023999997880 60442.456090920 2024-05-12T10:56:46.255455+00:00 19994330.289000030607 28999999.987000111490 27869999.997000038624 3954453.964000002015 60442.456102573 2024-05-12T10:56:47.262334+00:00 19994330.288999918848 29000000.007999900728 27869999.971999999136 3952739.014999999199 60442.456114233 2024-05-12T10:56:48.269709+00:00 19994330.285000089556 29000000.009999990463 27870000.052999969572 3957819.032000001986 60442.456125703 2024-05-12T10:56:49.260717+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3952730.982000000775 60442.456137362 2024-05-12T10:56:50.268092+00:00 19994330.287999991328 29000000.030000090599 27870000.036000009626 3950963.007999998052 60442.456148832 2024-05-12T10:56:51.259099+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3949408.932000000030 60442.456160491 2024-05-12T10:56:52.266472+00:00 19994330.284000001848 28999999.976000070572 27869999.986000061035 3952068.020000002813 60442.456171962 2024-05-12T10:56:53.257482+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3950579.009999997914 60442.456183621 2024-05-12T10:56:54.264856+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3955658.005000003148 60442.456195091 2024-05-12T10:56:55.255864+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3952880.042999998201 60442.456206751 2024-05-12T10:56:56.263240+00:00 19994330.285999998450 28999999.988999959081 27869999.962999939919 3949101.953000002075 60442.456218404 2024-05-12T10:56:57.270118+00:00 19994330.287000000477 29000000.004000000656 27870000.019999980927 3951435.031999997795 60442.456229880 2024-05-12T10:56:58.261621+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3951613.016000003088 60442.456241534 2024-05-12T10:56:59.268500+00:00 19994330.285000029951 29000000.021000001580 27870000.010000109673 3951881.939999990165 60442.456253009 2024-05-12T10:57:00.260004+00:00 19994330.290999978781 28999999.983000010252 27869999.990999940783 3951340.921000003815 60442.456264663 2024-05-12T10:57:01.266883+00:00 19994330.286000009626 28999999.993000000715 27870000.049999948591 3952842.120000004768 60442.456276139 2024-05-12T10:57:02.258386+00:00 19994330.287999991328 29000000.035000000149 27869999.961000081152 3950055.076999992132 60442.456287798 2024-05-12T10:57:03.265761+00:00 19994330.287000000477 29000000.002999991179 27870000.028999920934 3950096.778999999166 60442.456299268 2024-05-12T10:57:04.256769+00:00 19994330.285000000149 28999999.995999988168 27869999.988000039011 3952225.103000000119 60442.456310928 2024-05-12T10:57:05.264144+00:00 19994330.289000030607 28999999.995000030845 27869999.958999991417 3950764.938000007998 60442.456322403 2024-05-12T10:57:06.255647+00:00 19994330.285999950022 28999999.964999970049 27869999.996000051498 3954063.123999997973 60442.456334057 2024-05-12T10:57:07.262526+00:00 19994330.285000029951 29000000.012000020593 27870000.026999950409 3953964.968999996781 60442.456345716 2024-05-12T10:57:08.269901+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3949887.994000003207 60442.456357187 2024-05-12T10:57:09.260908+00:00 19994330.286000009626 29000000.026999950409 27869999.954999919981 3952065.901999995112 60442.456368846 2024-05-12T10:57:10.268288+00:00 19994330.287999991328 28999999.969000041485 27869999.958000060171 3953068.002000004053 60442.456380316 2024-05-12T10:57:11.259291+00:00 19994330.282999988645 29000000.023999989033 27870000.057999998331 3950691.092999995220 60442.456391975 2024-05-12T10:57:12.266666+00:00 19994330.288999971002 28999999.980000019073 27869999.980000000447 3955288.920000001788 60442.456403451 2024-05-12T10:57:13.258170+00:00 19994330.289000030607 29000000.007999960333 27869999.991000000387 3951496.058999999892 60442.456415105 2024-05-12T10:57:14.265049+00:00 19994330.284999970347 28999999.981000069529 27869999.994999989867 3955470.988000005018 60442.456426580 2024-05-12T10:57:15.256552+00:00 19994330.290000021458 29000000.000999931246 27870000.083000000566 3949457.995000004768 60442.456438234 2024-05-12T10:57:16.263431+00:00 19994330.287000000477 29000000.036000009626 27869999.955000009388 3954889.927999988198 60442.456449710 2024-05-12T10:57:17.254933+00:00 19994330.285000029951 28999999.958999991417 27869999.972999989986 3954257.113999993075 60442.456461363 2024-05-12T10:57:18.261813+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3954565.955000013113 60442.456473023 2024-05-12T10:57:19.269188+00:00 19994330.286999940872 29000000.011999960989 27870000.043000008911 3953513.002000004053 60442.456484499 2024-05-12T10:57:20.260692+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3954911.087999999989 60442.456496153 2024-05-12T10:57:21.267571+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3957517.912000000011 60442.456507628 2024-05-12T10:57:22.259074+00:00 19994330.289000030607 28999999.998000029474 27869999.933000031859 3952338.042999982834 60442.456519288 2024-05-12T10:57:23.266449+00:00 19994330.284999970347 28999999.991999980062 27870000.092000011355 3956447.960000007879 60442.456530758 2024-05-12T10:57:24.257456+00:00 19994330.287000060081 29000000.023999929428 27869999.993999961764 3950239.011999994982 60442.456542417 2024-05-12T10:57:25.264831+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3951195.988000005018 60442.456553887 2024-05-12T10:57:26.255839+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3951060.011999994982 60442.456565546 2024-05-12T10:57:27.263214+00:00 19994330.287999991328 29000000.031999949366 27870000.069999989122 3948515.008000016212 60442.456577200 2024-05-12T10:57:28.270093+00:00 19994330.287999991328 28999999.962000008672 27869999.893000010401 3952690.011999994982 60442.456588676 2024-05-12T10:57:29.261596+00:00 19994330.289000030607 29000000.044000029564 27870000.060999989510 3951676.027999997139 60442.456600330 2024-05-12T10:57:30.268476+00:00 19994330.286999940872 28999999.988999959081 27870000.030999958515 3952451.962000011932 60442.456611805 2024-05-12T10:57:31.259978+00:00 19994330.286000009626 28999999.981000069529 27870000.044000029564 3950884.976999998093 60442.456623465 2024-05-12T10:57:32.267354+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3956968.016999990214 60442.456634935 2024-05-12T10:57:33.258361+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3951833.993000001181 60442.456646594 2024-05-12T10:57:34.265736+00:00 19994330.286000009626 28999999.964000001550 27869999.922000050545 3952747.025999993086 60442.456658064 2024-05-12T10:57:35.256743+00:00 19994330.287999991328 29000000.030000001192 27870000.070000048727 3954975.921000003815 60442.456669724 2024-05-12T10:57:36.264119+00:00 19994330.291000008583 28999999.975999999791 27870000.013999938965 3949151.143999993801 60442.456681194 2024-05-12T10:57:37.255126+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3956557.928000003099 60442.456692853 2024-05-12T10:57:38.262501+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3949655.937999994028 60442.456704512 2024-05-12T10:57:39.269876+00:00 19994330.284000039101 28999999.995000001043 27869999.976000070572 3954007.993000001181 60442.456715982 2024-05-12T10:57:40.260883+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955909.055000007153 60442.456727642 2024-05-12T10:57:41.268258+00:00 19994330.288999918848 29000000.005999978632 27870000.003000020981 3957052.995000004768 60442.456739117 2024-05-12T10:57:42.259762+00:00 19994330.284000039101 29000000.002000000328 27870000.048999909312 3950822.925999999046 60442.456750771 2024-05-12T10:57:43.266641+00:00 19994330.291000008583 28999999.995000001043 27869999.937000039965 3954105.078000009060 60442.456762247 2024-05-12T10:57:44.258144+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3949425.969999998808 60442.456773901 2024-05-12T10:57:45.265024+00:00 19994330.287000000477 29000000.022000011057 27870000.008000019938 3947789.946000009775 60442.456785376 2024-05-12T10:57:46.256527+00:00 19994330.285999998450 28999999.981000009924 27869999.981000069529 3953673.076999992132 60442.456797036 2024-05-12T10:57:47.263902+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3949858.025999993086 60442.456808506 2024-05-12T10:57:48.254909+00:00 19994330.287999998778 28999999.993999961764 27870000.028999920934 3954126.960000007879 60442.456820165 2024-05-12T10:57:49.262284+00:00 19994330.283999990672 29000000.004000011832 27870000.002000089735 3953900.053000003099 60442.456831819 2024-05-12T10:57:50.269163+00:00 19994330.291999999434 29000000.000000000000 27869999.989999998361 3953813.020000011194 60442.456843295 2024-05-12T10:57:51.260666+00:00 19994330.285999998450 29000000.002999961376 27870000.014000009745 3952447.949999988079 60442.456854948 2024-05-12T10:57:52.267546+00:00 19994330.285000000149 28999999.999000068754 27869999.957999989390 3952802.148999989033 60442.456866424 2024-05-12T10:57:53.259049+00:00 19994330.289000000805 29000000.018999930471 27870000.032000008970 3952537.825999975204 60442.456878084 2024-05-12T10:57:54.266424+00:00 19994330.285000000149 28999999.998000029474 27870000.028000008315 3951480.031000018120 60442.456889553 2024-05-12T10:57:55.257431+00:00 19994330.288000021130 28999999.991999980062 27869999.969999998808 3950844.989000021946 60442.456901213 2024-05-12T10:57:56.264807+00:00 19994330.285000000149 28999999.997000098228 27869999.950999978930 3953441.997999966145 60442.456912683 2024-05-12T10:57:57.255814+00:00 19994330.291999999434 28999999.985999941826 27870000.066000010818 3952607.021000028122 60442.456924343 2024-05-12T10:57:58.263189+00:00 19994330.284000009298 28999999.998000029474 27869999.962999999523 3949714.937999964226 60442.456935813 2024-05-12T10:57:59.254196+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3955286.082000017166 60442.456947472 2024-05-12T10:58:00.261572+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3953507.073000013828 60442.456959126 2024-05-12T10:58:01.268451+00:00 19994330.287000000477 29000000.039000030607 27870000.061999980360 3948595.855000019073 60442.456970601 2024-05-12T10:58:02.259955+00:00 19994330.285000029951 28999999.975999951363 27869999.953000009060 3953324.055000007153 60442.456982255 2024-05-12T10:58:03.266833+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3950743.005999981891 60442.456993731 2024-05-12T10:58:04.258336+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3952712.025999962818 60442.457005390 2024-05-12T10:58:05.265710+00:00 19994330.288999971002 29000000.009000059217 27870000.014999989420 3953773.992000042927 60442.457016860 2024-05-12T10:58:06.256719+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3950290.949000000954 60442.457028519 2024-05-12T10:58:07.264094+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3955073.955999969970 60442.457039990 2024-05-12T10:58:08.255101+00:00 19994330.287999991328 29000000.019000049680 27869999.984999950975 3952448.998000026215 60442.457051649 2024-05-12T10:58:09.262476+00:00 19994330.285000029951 28999999.996999979019 27870000.042000059038 3953306.070999979973 60442.457063303 2024-05-12T10:58:10.269355+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3957410.915000020992 60442.457074779 2024-05-12T10:58:11.260860+00:00 19994330.287999991328 29000000.015000000596 27870000.019999980927 3957551.120000004768 60442.457086432 2024-05-12T10:58:12.267738+00:00 19994330.286999940872 29000000.004000000656 27869999.977999929339 3951306.991999983788 60442.457097908 2024-05-12T10:58:13.259241+00:00 19994330.288000110537 29000000.006999999285 27869999.962000008672 3947924.944999992847 60442.457109562 2024-05-12T10:58:14.266120+00:00 19994330.285999890417 28999999.983000010252 27870000.045000080019 3952137.088999987114 60442.457121037 2024-05-12T10:58:15.257623+00:00 19994330.287000060081 29000000.015999998897 27869999.983999971300 3953913.966000020970 60442.457132697 2024-05-12T10:58:16.264998+00:00 19994330.286999940872 28999999.978999968618 27870000.042999979109 3951876.921999990940 60442.457144167 2024-05-12T10:58:17.256006+00:00 19994330.287000060081 28999999.996000021696 27869999.971999999136 3951919.005999981891 60442.457155826 2024-05-12T10:58:18.263381+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3950210.994000018109 60442.457167296 2024-05-12T10:58:19.254388+00:00 19994330.287999991328 29000000.047999981791 27870000.062000039965 3953650.035000026226 60442.457178955 2024-05-12T10:58:20.261763+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3953952.007999957073 60442.457190610 2024-05-12T10:58:21.268643+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3956065.974000037182 60442.457202085 2024-05-12T10:58:22.260146+00:00 19994330.285999890417 28999999.996999979019 27869999.947000030428 3955024.999000012875 60442.457213745 2024-05-12T10:58:23.267521+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3952250.019999980927 60442.457225215 2024-05-12T10:58:24.258528+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3957548.050000011921 60442.457236874 2024-05-12T10:58:25.265903+00:00 19994330.286999940872 28999999.994000021368 27869999.983999971300 3953287.944000006188 60442.457248344 2024-05-12T10:58:26.256910+00:00 19994330.289000030607 29000000.020999971777 27870000.004000071436 3959199.023000001907 60442.457260003 2024-05-12T10:58:27.264286+00:00 19994330.284999970347 28999999.987000048161 27870000.019999980927 3954285.106999992859 60442.457271473 2024-05-12T10:58:28.255293+00:00 19994330.287000060081 28999999.996999919415 27869999.967999998480 3955141.904999970924 60442.457283133 2024-05-12T10:58:29.262668+00:00 19994330.289999961853 29000000.014000058174 27869999.988000001758 3950576.986000000965 60442.457294603 2024-05-12T10:58:30.253675+00:00 19994330.284000039101 28999999.985999941826 27870000.036000009626 3953233.026000022888 60442.457306262 2024-05-12T10:58:31.261051+00:00 19994330.283999919891 29000000.009000059217 27870000.007999990135 3953122.888999999035 60442.457317916 2024-05-12T10:58:32.267930+00:00 19994330.291000008583 29000000.016999959946 27869999.973000019789 3954425.065999985207 60442.457329392 2024-05-12T10:58:33.259433+00:00 19994330.287999991328 28999999.989000078291 27869999.984999980778 3953975.995999991894 60442.457341051 2024-05-12T10:58:34.266808+00:00 19994330.284000039101 28999999.995999928564 27870000.011000011116 3951685.060999989975 60442.457352521 2024-05-12T10:58:35.257815+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3951858.951000034809 60442.457364181 2024-05-12T10:58:36.265190+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3954540.936999977101 60442.457375650 2024-05-12T10:58:37.256198+00:00 19994330.286999940872 29000000.016999959946 27869999.986000001431 3953439.065999985207 60442.457387310 2024-05-12T10:58:38.263573+00:00 19994330.286000009626 28999999.993999961764 27870000.045000020415 3951712.034000039101 60442.457398780 2024-05-12T10:58:39.254580+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3954381.097999989986 60442.457410439 2024-05-12T10:58:40.261955+00:00 19994330.285999998450 29000000.004000071436 27869999.958000000566 3950397.774999976158 60442.457421915 2024-05-12T10:58:41.253459+00:00 19994330.287000011653 29000000.019999980927 27870000.041000008583 3950779.125000000000 60442.457433574 2024-05-12T10:58:42.260833+00:00 19994330.288999989629 29000000.003000020981 27870000.023999989033 3954291.935999989975 60442.457445228 2024-05-12T10:58:43.267713+00:00 19994330.285999998450 28999999.998000029474 27869999.994000021368 3953680.106000006199 60442.457456704 2024-05-12T10:58:44.259216+00:00 19994330.289000000805 28999999.984999898821 27869999.946999970824 3951395.890000044834 60442.457468358 2024-05-12T10:58:45.266095+00:00 19994330.285000011325 28999999.999000068754 27870000.095000028610 3950931.104999959003 60442.457479833 2024-05-12T10:58:46.257599+00:00 19994330.285999979824 29000000.022999998182 27869999.949000000954 3954775.979000031948 60442.457491487 2024-05-12T10:58:47.264478+00:00 19994330.288000021130 29000000.001999970526 27869999.987999979407 3953872.973999977112 60442.457502963 2024-05-12T10:58:48.255981+00:00 19994330.287000000477 28999999.997000001371 27869999.993000030518 3951470.980000019073 60442.457514617 2024-05-12T10:58:49.262860+00:00 19994330.290999978781 28999999.992000009865 27869999.993999961764 3952230.948000013828 60442.457526092 2024-05-12T10:58:50.254363+00:00 19994330.284000009298 28999999.989999990910 27870000.011999960989 3952176.978999971878 60442.457537746 2024-05-12T10:58:51.261242+00:00 19994330.287999991328 29000000.006000008434 27869999.953000068665 3949972.115999997128 60442.457549405 2024-05-12T10:58:52.268618+00:00 19994330.283000018448 28999999.988999988884 27870000.011999960989 3958472.949999988079 60442.457560875 2024-05-12T10:58:53.259625+00:00 19994330.288999971002 29000000.004000011832 27870000.032999988645 3951908.032999991905 60442.457572535 2024-05-12T10:58:54.267000+00:00 19994330.289000030607 29000000.011999990791 27869999.978000041097 3952023.941000043880 60442.457584005 2024-05-12T10:58:55.258007+00:00 19994330.287000000477 28999999.997999999672 27870000.054000020027 3949501.037999988068 60442.457595664 2024-05-12T10:58:56.265382+00:00 19994330.285999950022 28999999.988999988884 27869999.939999941736 3952634.987999976147 60442.457607140 2024-05-12T10:58:57.256886+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3955316.017000020016 60442.457618793 2024-05-12T10:58:58.263765+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3956353.963999987114 60442.457630269 2024-05-12T10:58:59.255268+00:00 19994330.283999979496 28999999.996000051498 27869999.932999968529 3955547.000000000000 60442.457641923 2024-05-12T10:59:00.262147+00:00 19994330.286000009626 28999999.987999979407 27869999.984000090510 3953548.014000058174 60442.457653399 2024-05-12T10:59:01.253650+00:00 19994330.290000021458 29000000.003000020981 27870000.026999950409 3952030.058999896049 60442.457665052 2024-05-12T10:59:02.260530+00:00 19994330.287000000477 28999999.987999979407 27869999.962000008672 3955512.956000090111 60442.457676712 2024-05-12T10:59:03.267905+00:00 19994330.287000000477 29000000.012000020593 27870000.016999959946 3953200.032999991905 60442.457688182 2024-05-12T10:59:04.258912+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3954835.996999979019 60442.457699841 2024-05-12T10:59:05.266287+00:00 19994330.287000000477 29000000.002999961376 27869999.974000100046 3956739.929999948014 60442.457711317 2024-05-12T10:59:06.257790+00:00 19994330.284999970347 29000000.019000049680 27870000.048999909312 3953909.120000004768 60442.457722971 2024-05-12T10:59:07.264670+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3956454.965000032913 60442.457734447 2024-05-12T10:59:08.256173+00:00 19994330.287000060081 28999999.990000009537 27870000.070999998599 3955688.899999976158 60442.457746100 2024-05-12T10:59:09.263052+00:00 19994330.287999991328 29000000.024999979883 27869999.987999990582 3954210.026000022888 60442.457757576 2024-05-12T10:59:10.254555+00:00 19994330.291000008583 29000000.001000050455 27869999.969999998808 3955908.032999991905 60442.457769230 2024-05-12T10:59:11.261434+00:00 19994330.286000009626 28999999.981000069529 27870000.048000011593 3956568.029999970924 60442.457780883 2024-05-12T10:59:12.268313+00:00 19994330.284999970347 29000000.015999909490 27869999.977000001818 3950341.960000038147 60442.457792359 2024-05-12T10:59:13.259817+00:00 19994330.286999940872 28999999.993000030518 27869999.964999999851 3951408.962000011932 60442.457804019 2024-05-12T10:59:14.267192+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3950584.001999973785 60442.457815488 2024-05-12T10:59:15.258199+00:00 19994330.286000009626 28999999.993999961764 27869999.980999980122 3957742.067000031006 60442.457827148 2024-05-12T10:59:16.265574+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3952519.962000011932 60442.457838618 2024-05-12T10:59:17.256581+00:00 19994330.290000081062 29000000.032999988645 27869999.995999988168 3954763.039999961853 60442.457850277 2024-05-12T10:59:18.263956+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3954627.907000064850 60442.457861753 2024-05-12T10:59:19.255459+00:00 19994330.284999970347 29000000.017000079155 27870000.056000050157 3953866.072999954224 60442.457873407 2024-05-12T10:59:20.262339+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3957261.985000013839 60442.457884883 2024-05-12T10:59:21.253842+00:00 19994330.287000060081 28999999.991999980062 27869999.974999960512 3951323.888999938965 60442.457896536 2024-05-12T10:59:22.260722+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3953128.070000051986 60442.457908195 2024-05-12T10:59:23.268097+00:00 19994330.285000089556 29000000.004999998957 27870000.003000020981 3953810.029000043869 60442.457919666 2024-05-12T10:59:24.259104+00:00 19994330.291999939829 28999999.986000061035 27870000.004000011832 3953796.989999889862 60442.457931319 2024-05-12T10:59:25.265983+00:00 19994330.286000009626 29000000.013000000268 27870000.038999971002 3958596.985000013839 60442.457942795 2024-05-12T10:59:26.257486+00:00 19994330.289000030607 29000000.004999998957 27869999.922999981791 3953338.004999995232 60442.457954454 2024-05-12T10:59:27.264861+00:00 19994330.282999988645 29000000.002000000328 27870000.031000021845 3955508.090000032913 60442.457965924 2024-05-12T10:59:28.255869+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3953427.945000051986 60442.457977584 2024-05-12T10:59:29.263244+00:00 19994330.286999940872 28999999.960000008345 27869999.965000029653 3952020.925999999046 60442.457989054 2024-05-12T10:59:30.254251+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3952057.125000000000 60442.458000713 2024-05-12T10:59:31.261627+00:00 19994330.289000030607 29000000.019000019878 27870000.016999959946 3958237.998999952804 60442.458012183 2024-05-12T10:59:32.252633+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3955098.947999954224 60442.458023842 2024-05-12T10:59:33.260008+00:00 19994330.285999998450 28999999.974000010639 27869999.991999980062 3960453.952000021935 60442.458035502 2024-05-12T10:59:34.267384+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3957295.023000001907 60442.458046972 2024-05-12T10:59:35.258391+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3957449.985000013839 60442.458058632 2024-05-12T10:59:36.265766+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3955913.047000051010 60442.458070107 2024-05-12T10:59:37.257269+00:00 19994330.287999998778 29000000.003000020981 27870000.029000040144 3957278.020999907982 60442.458081761 2024-05-12T10:59:38.264149+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3949509.952000021935 60442.458093231 2024-05-12T10:59:39.255156+00:00 19994330.288000021130 28999999.995999988168 27870000.056999921799 3955734.027999997139 60442.458104890 2024-05-12T10:59:40.262531+00:00 19994330.285999979824 29000000.022999998182 27870000.046000000089 3950414.972000002861 60442.458116366 2024-05-12T10:59:41.254034+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3955264.976000071038 60442.458128020 2024-05-12T10:59:42.260913+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3952155.044999957085 60442.458139495 2024-05-12T10:59:43.252417+00:00 19994330.287000000477 28999999.985999941826 27869999.934000018984 3952511.042000054847 60442.458151155 2024-05-12T10:59:44.259792+00:00 19994330.283000018448 28999999.988000039011 27870000.044999960810 3957745.979999899864 60442.458162809 2024-05-12T10:59:45.266671+00:00 19994330.289999991655 29000000.006999969482 27869999.997000001371 3955418.909000039101 60442.458174285 2024-05-12T10:59:46.258174+00:00 19994330.290000021458 28999999.985999941826 27870000.010000001639 3952412.006000041962 60442.458185938 2024-05-12T10:59:47.265053+00:00 19994330.284999970347 29000000.014000058174 27869999.932999998331 3954989.074999928009 60442.458197408 2024-05-12T10:59:48.256060+00:00 19994330.287999991328 28999999.993999961764 27870000.043999999762 3950019.928000092972 60442.458209068 2024-05-12T10:59:49.263436+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3951172.053999900818 60442.458220538 2024-05-12T10:59:50.254443+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3951142.015000104904 60442.458232197 2024-05-12T10:59:51.261818+00:00 19994330.287999991328 28999999.980999950320 27869999.969000011683 3958196.065999985207 60442.458243667 2024-05-12T10:59:52.252825+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3953543.928999900818 60442.458255326 2024-05-12T10:59:53.260201+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3954254.931000113022 60442.458266986 2024-05-12T10:59:54.267576+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3954545.059999942780 60442.458278456 2024-05-12T10:59:55.258583+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3955655.027999997139 60442.458290115 2024-05-12T10:59:56.265958+00:00 19994330.285000029951 29000000.003000020981 27870000.038999971002 3954779.026999949943 60442.458301585 2024-05-12T10:59:57.256965+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3956384.920000075828 60442.458313245 2024-05-12T10:59:58.264341+00:00 19994330.284000039101 28999999.997999910265 27870000.020999971777 3953299.097999929916 60442.458324720 2024-05-12T10:59:59.255844+00:00 19994330.290000021458 29000000.019000049680 27870000.010000050068 3955181.963000059128 60442.458336374 2024-05-12T11:00:00.262723+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3950606.013999938965 60442.458347850 2024-05-12T11:00:01.254226+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3950103.000000000000 60442.458359504 2024-05-12T11:00:02.261105+00:00 19994330.284999970347 28999999.997000001371 27869999.997000038624 3952456.947000027169 60442.458370979 2024-05-12T11:00:03.252609+00:00 19994330.286999940872 29000000.018999990076 27869999.950999978930 3952119.052999972831 60442.458382633 2024-05-12T11:00:04.259488+00:00 19994330.285000089556 29000000.011000011116 27870000.056999981403 3952481.851000071038 60442.458394292 2024-05-12T11:00:05.266863+00:00 19994330.283999919891 28999999.974000010639 27869999.994000080973 3952972.105000019073 60442.458405768 2024-05-12T11:00:06.258366+00:00 19994330.290000081062 29000000.004999998957 27869999.990999940783 3948759.008999944199 60442.458417422 2024-05-12T11:00:07.265245+00:00 19994330.287999991328 29000000.007999990135 27870000.006000038236 3950845.955999969970 60442.458428897 2024-05-12T11:00:08.256748+00:00 19994330.284999970347 28999999.999000009149 27869999.992999911308 3949074.092000008095 60442.458440552 2024-05-12T11:00:09.263628+00:00 19994330.291000008583 28999999.984000001103 27870000.066000100225 3958349.031000018120 60442.458452027 2024-05-12T11:00:10.255130+00:00 19994330.284999970347 29000000.007999990135 27869999.951999899000 3952108.884000062943 60442.458463681 2024-05-12T11:00:11.262010+00:00 19994330.286000009626 28999999.995000001043 27870000.078000068665 3952941.981999992859 60442.458475157 2024-05-12T11:00:12.253513+00:00 19994330.289000030607 29000000.002000030130 27869999.855999950320 3954829.069000006188 60442.458486810 2024-05-12T11:00:13.260393+00:00 19994330.286000009626 29000000.016999959946 27870000.088999990374 3955366.992999910843 60442.458498470 2024-05-12T11:00:14.267768+00:00 19994330.287999991328 28999999.988000039011 27869999.905000090599 3955800.015000104904 60442.458509945 2024-05-12T11:00:15.259271+00:00 19994330.282999988645 28999999.972999989986 27870000.032999988645 3949619.980999947060 60442.458521599 2024-05-12T11:00:16.266150+00:00 19994330.291000008583 29000000.032999988645 27870000.038999918848 3955354.097000002861 60442.458533075 2024-05-12T11:00:17.257653+00:00 19994330.284999970347 28999999.994000021368 27870000.011000040919 3953930.814000010025 60442.458544728 2024-05-12T11:00:18.264532+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3955194.047999978065 60442.458556204 2024-05-12T11:00:19.256036+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3955545.014000058174 60442.458567858 2024-05-12T11:00:20.262915+00:00 19994330.288999918848 28999999.990999940783 27869999.983000040054 3953522.020999907982 60442.458579333 2024-05-12T11:00:21.254418+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3950876.882000089157 60442.458590993 2024-05-12T11:00:22.261793+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3948390.064999938011 60442.458602463 2024-05-12T11:00:23.252801+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3954575.047000051010 60442.458614123 2024-05-12T11:00:24.260179+00:00 19994330.283999919891 29000000.004999998957 27870000.008000001311 3952054.023999928962 60442.458625776 2024-05-12T11:00:25.267055+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3956522.039000033867 60442.458637252 2024-05-12T11:00:26.258558+00:00 19994330.285999998450 29000000.026000019163 27870000.002000000328 3950818.901999949943 60442.458648906 2024-05-12T11:00:27.265437+00:00 19994330.285999998450 28999999.986999988556 27869999.989999990910 3954610.946000099182 60442.458660381 2024-05-12T11:00:28.256940+00:00 19994330.287999998778 29000000.011000040919 27869999.969000011683 3953996.111999989022 60442.458672035 2024-05-12T11:00:29.263820+00:00 19994330.285999998450 28999999.968000050634 27870000.045999970287 3953671.974999905098 60442.458683511 2024-05-12T11:00:30.255323+00:00 19994330.290000010282 29000000.016999959946 27869999.961000028998 3954326.027999997139 60442.458695170 2024-05-12T11:00:31.262698+00:00 19994330.286999989301 29000000.008000019938 27870000.031999979168 3951697.088000059128 60442.458706640 2024-05-12T11:00:32.253705+00:00 19994330.288000021130 29000000.003000020981 27869999.990000009537 3951807.809999942780 60442.458718299 2024-05-12T11:00:33.261080+00:00 19994330.285000000149 28999999.993999961764 27870000.020000010729 3951044.035000085831 60442.458729770 2024-05-12T11:00:34.252087+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3953372.054999948014 60442.458741429 2024-05-12T11:00:35.259463+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3951774.935999989975 60442.458753083 2024-05-12T11:00:36.266343+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3951876.986999989022 60442.458764559 2024-05-12T11:00:37.257845+00:00 19994330.289999991655 28999999.996999979019 27869999.959999978542 3954411.052000045776 60442.458776218 2024-05-12T11:00:38.265220+00:00 19994330.286000009626 29000000.006999969482 27870000.030000030994 3955643.016999959946 60442.458787688 2024-05-12T11:00:39.256228+00:00 19994330.287000000477 28999999.973000001162 27869999.954999979585 3953831.929000020027 60442.458799347 2024-05-12T11:00:40.263603+00:00 19994330.282999988645 29000000.035999991000 27870000.051999989897 3960203.047999978065 60442.458810817 2024-05-12T11:00:41.254610+00:00 19994330.287999991328 28999999.929000008851 27869999.914000030607 3953714.991000055801 60442.458822477 2024-05-12T11:00:42.261985+00:00 19994330.287999991328 29000000.041000008583 27870000.032999929041 3953318.059999942780 60442.458833947 2024-05-12T11:00:43.252992+00:00 19994330.290000021458 29000000.030999988317 27870000.028000000864 3951334.971000074875 60442.458845606 2024-05-12T11:00:44.260368+00:00 19994330.287000000477 28999999.978999998420 27869999.989000078291 3954213.026000022888 60442.458857082 2024-05-12T11:00:45.251871+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3956202.912999988068 60442.458868735 2024-05-12T11:00:46.258750+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3953148.090999960899 60442.458880395 2024-05-12T11:00:47.266125+00:00 19994330.285000029951 28999999.986000031233 27870000.031000021845 3955088.917999982834 60442.458891865 2024-05-12T11:00:48.257132+00:00 19994330.285999950022 29000000.011999960989 27870000.034000039101 3949863.098000050057 60442.458903525 2024-05-12T11:00:49.264508+00:00 19994330.288000050932 28999999.979000028223 27869999.985999941826 3952587.962000011932 60442.458914994 2024-05-12T11:00:50.255515+00:00 19994330.287000000477 29000000.025999959558 27869999.998000029474 3951255.981999992859 60442.458926654 2024-05-12T11:00:51.262890+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3951618.116999983788 60442.458938124 2024-05-12T11:00:52.253897+00:00 19994330.283999979496 29000000.037000000477 27870000.040000081062 3946032.896999955177 60442.458949783 2024-05-12T11:00:53.261272+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3951337.973999977112 60442.458961253 2024-05-12T11:00:54.252279+00:00 19994330.284999970347 28999999.996999979019 27870000.013999938965 3950590.958000063896 60442.458972913 2024-05-12T11:00:55.259654+00:00 19994330.287000060081 29000000.011000040919 27870000.017000079155 3945836.042999982834 60442.458984572 2024-05-12T11:00:56.267030+00:00 19994330.286999940872 28999999.967000011355 27869999.969999909401 3949935.019999980927 60442.458996042 2024-05-12T11:00:57.258037+00:00 19994330.285000089556 29000000.018999930471 27870000.054000020027 3951951.975000023842 60442.459007701 2024-05-12T11:00:58.265412+00:00 19994330.291999939829 28999999.991000059992 27869999.970000028610 3956874.965000032913 60442.459019172 2024-05-12T11:00:59.256419+00:00 19994330.284999970347 28999999.998999949545 27869999.970999959856 3956800.094999908935 60442.459030831 2024-05-12T11:01:00.263795+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3954927.968000053894 60442.459042301 2024-05-12T11:01:01.254802+00:00 19994330.287000060081 28999999.995999928564 27870000.047999981791 3953978.995999931823 60442.459053961 2024-05-12T11:01:02.262177+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3951956.945000051986 60442.459065436 2024-05-12T11:01:03.253680+00:00 19994330.287999991328 29000000.012000080198 27869999.973999999464 3952224.001000047196 60442.459077090 2024-05-12T11:01:04.260559+00:00 19994330.286000009626 28999999.995000001043 27870000.007999990135 3950119.039999961853 60442.459088566 2024-05-12T11:01:05.252063+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3951260.963999987114 60442.459100225 2024-05-12T11:01:06.259438+00:00 19994330.286999940872 28999999.986999988556 27870000.041000008583 3949945.996000051033 60442.459111879 2024-05-12T11:01:07.266317+00:00 19994330.286000009626 29000000.008999940008 27869999.922999981791 3954419.008999944199 60442.459123354 2024-05-12T11:01:08.257820+00:00 19994330.287999991328 28999999.986999988556 27870000.014000028372 3952359.055000067223 60442.459135008 2024-05-12T11:01:09.264699+00:00 19994330.286000009626 29000000.007000088692 27869999.960999999195 3951231.041999936104 60442.459146484 2024-05-12T11:01:10.256203+00:00 19994330.287000060081 29000000.000000000000 27870000.069000009447 3951247.965000032913 60442.459158137 2024-05-12T11:01:11.263082+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3952767.955999969970 60442.459169613 2024-05-12T11:01:12.254587+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3953043.940999985207 60442.459181267 2024-05-12T11:01:13.261464+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3953041.082000017166 60442.459192743 2024-05-12T11:01:14.252967+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3951767.024000049103 60442.459204402 2024-05-12T11:01:15.260342+00:00 19994330.289000030607 28999999.979000091553 27870000.059000018984 3956308.033999999985 60442.459215872 2024-05-12T11:01:16.251350+00:00 19994330.282999988645 28999999.991000000387 27869999.934000018984 3949145.950999998953 60442.459227532 2024-05-12T11:01:17.258725+00:00 19994330.286999940872 29000000.032999999821 27869999.972999989986 3949034.044000000227 60442.459239185 2024-05-12T11:01:18.265604+00:00 19994330.284000039101 28999999.997999999672 27870000.013999998569 3954149.881999998819 60442.459250661 2024-05-12T11:01:19.257106+00:00 19994330.291000008583 28999999.986999999732 27870000.027000010014 3953212.092000000179 60442.459262320 2024-05-12T11:01:20.264483+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3950792.993000001181 60442.459273790 2024-05-12T11:01:21.255490+00:00 19994330.287999998778 29000000.029000010341 27870000.009999930859 3954786.921000000089 60442.459285450 2024-05-12T11:01:22.262865+00:00 19994330.287999998778 28999999.986000001431 27869999.974000100046 3954849.100000001024 60442.459296920 2024-05-12T11:01:23.253872+00:00 19994330.283000010997 28999999.991000000387 27869999.946999911219 3952841.927999996115 60442.459308579 2024-05-12T11:01:24.261247+00:00 19994330.288999989629 29000000.025000009686 27870000.022999998182 3951451.063000001013 60442.459320049 2024-05-12T11:01:25.252255+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3952818.966000006068 60442.459331709 2024-05-12T11:01:26.259630+00:00 19994330.288000021130 29000000.008999999613 27870000.008000019938 3950922.978000000119 60442.459343184 2024-05-12T11:01:27.251133+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3947056.971999994945 60442.459354838 2024-05-12T11:01:28.258012+00:00 19994330.284000009298 28999999.989000018686 27869999.917000059038 3956205.987000002991 60442.459366498 2024-05-12T11:01:29.265387+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951864.020999997854 60442.459377968 2024-05-12T11:01:30.256395+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3955808.122000000905 60442.459389621 2024-05-12T11:01:31.263274+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3951628.855000004172 60442.459401097 2024-05-12T11:01:32.254777+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3953732.086999997031 60442.459412756 2024-05-12T11:01:33.262152+00:00 19994330.288999971002 29000000.007999960333 27869999.967999938875 3951010.010999992024 60442.459424227 2024-05-12T11:01:34.253159+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3955871.931000009179 60442.459435886 2024-05-12T11:01:35.260534+00:00 19994330.285000029951 28999999.979999899864 27870000.034000039101 3953479.974999994040 60442.459447356 2024-05-12T11:01:36.251542+00:00 19994330.287000000477 29000000.009000059217 27869999.972999930382 3950122.090000004042 60442.459459015 2024-05-12T11:01:37.258917+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3953434.958000003826 60442.459470669 2024-05-12T11:01:38.265796+00:00 19994330.286000009626 28999999.970999959856 27869999.976000070572 3950323.037999988068 60442.459482145 2024-05-12T11:01:39.257299+00:00 19994330.288999971002 29000000.024999979883 27870000.083999991417 3954594.991999999154 60442.459493798 2024-05-12T11:01:40.264179+00:00 19994330.287000000477 28999999.986999988556 27869999.927999969572 3944526.917000011075 60442.459505274 2024-05-12T11:01:41.255682+00:00 19994330.290000021458 29000000.008000019938 27869999.958000000566 3950249.054999991786 60442.459516934 2024-05-12T11:01:42.263057+00:00 19994330.286000009626 29000000.006000038236 27870000.057000000030 3956238.938000007998 60442.459528403 2024-05-12T11:01:43.254064+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3950323.047999992967 60442.459540063 2024-05-12T11:01:44.261439+00:00 19994330.291000008583 29000000.021000031382 27870000.045000001788 3949996.016000003088 60442.459551533 2024-05-12T11:01:45.252447+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3956692.018000007141 60442.459563192 2024-05-12T11:01:46.259822+00:00 19994330.286000009626 28999999.999000068754 27869999.950000021607 3956698.892999991775 60442.459574668 2024-05-12T11:01:47.251325+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3950199.057999997865 60442.459586322 2024-05-12T11:01:48.258204+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3955150.080999999773 60442.459597981 2024-05-12T11:01:49.265579+00:00 19994330.286000009626 29000000.009000059217 27870000.020000010729 3951049.932999997865 60442.459609451 2024-05-12T11:01:50.256586+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3949806.011000006925 60442.459621111 2024-05-12T11:01:51.263962+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3952923.972999989986 60442.459632587 2024-05-12T11:01:52.255465+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3953213.047000021208 60442.459644240 2024-05-12T11:01:53.262344+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3955545.007999985944 60442.459655716 2024-05-12T11:01:54.253847+00:00 19994330.286999940872 29000000.006000000983 27870000.052999969572 3952073.041000009049 60442.459667370 2024-05-12T11:01:55.260727+00:00 19994330.289000030607 29000000.001999989152 27869999.935999989510 3958546.954999982845 60442.459678845 2024-05-12T11:01:56.252230+00:00 19994330.286999940872 29000000.003999989480 27870000.012000020593 3959684.003000020981 60442.459690499 2024-05-12T11:01:57.259109+00:00 19994330.286000009626 28999999.978000018746 27870000.027000010014 3955835.009999989998 60442.459701975 2024-05-12T11:01:58.250612+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3957090.004000008106 60442.459713629 2024-05-12T11:01:59.257491+00:00 19994330.286999940872 29000000.002999991179 27869999.977000001818 3953050.006999998819 60442.459725288 2024-05-12T11:02:00.264866+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3953207.068999975920 60442.459736763 2024-05-12T11:02:01.256369+00:00 19994330.287999991328 29000000.015999998897 27870000.020000100136 3948770.957000017166 60442.459748417 2024-05-12T11:02:02.263249+00:00 19994330.287999991328 28999999.962999999523 27869999.952999949455 3954137.951000005007 60442.459759893 2024-05-12T11:02:03.254752+00:00 19994330.287000060081 29000000.022000011057 27870000.083999991417 3955014.976999998093 60442.459771547 2024-05-12T11:02:04.261631+00:00 19994330.289000030607 28999999.988999959081 27869999.950000051409 3952172.032999991905 60442.459783022 2024-05-12T11:02:05.253134+00:00 19994330.286999940872 29000000.022999998182 27870000.033999919891 3950680.002999991179 60442.459794682 2024-05-12T11:02:06.260510+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3949455.020000011194 60442.459806152 2024-05-12T11:02:07.251517+00:00 19994330.287000060081 29000000.000999990851 27869999.970000028610 3950220.000000000000 60442.459817811 2024-05-12T11:02:08.258892+00:00 19994330.288999918848 28999999.997000038624 27870000.011999960989 3954065.002000004053 60442.459829281 2024-05-12T11:02:09.249899+00:00 19994330.287000060081 29000000.019999980927 27870000.016000028700 3954306.956999986898 60442.459840941 2024-05-12T11:02:10.257274+00:00 19994330.284999970347 28999999.974000040442 27869999.929000020027 3950500.937999994028 60442.459852600 2024-05-12T11:02:11.264650+00:00 19994330.292000059038 28999999.983999971300 27870000.025999899954 3956687.006000012159 60442.459864070 2024-05-12T11:02:12.255657+00:00 19994330.284999970347 29000000.026000019163 27870000.007000088692 3952461.071000009775 60442.459875729 2024-05-12T11:02:13.263032+00:00 19994330.286999940872 29000000.003999948502 27870000.020999908447 3956378.997999995947 60442.459887200 2024-05-12T11:02:14.254039+00:00 19994330.285000000149 29000000.000000000000 27869999.958000060171 3947204.909999995958 60442.459898859 2024-05-12T11:02:15.261414+00:00 19994330.289000000805 28999999.990000009537 27870000.074000000954 3951078.027999997139 60442.459910329 2024-05-12T11:02:16.252422+00:00 19994330.285999998450 29000000.016999959946 27869999.962000008672 3955793.039999992121 60442.459921989 2024-05-12T11:02:17.259797+00:00 19994330.285999998450 28999999.971000079066 27870000.005999919027 3956019.046000003815 60442.459933458 2024-05-12T11:02:18.250804+00:00 19994330.290000010282 29000000.023999929428 27870000.042000059038 3950269.011000006925 60442.459945118 2024-05-12T11:02:19.258179+00:00 19994330.288999989629 28999999.992000099272 27870000.000000000000 3951294.974000006914 60442.459956772 2024-05-12T11:02:20.265058+00:00 19994330.285000011325 28999999.994999889284 27869999.929000001401 3952066.032000004780 60442.459968247 2024-05-12T11:02:21.256561+00:00 19994330.285999979824 29000000.003000020981 27869999.985999990255 3955082.955999999773 60442.459979907 2024-05-12T11:02:22.263936+00:00 19994330.285000000149 29000000.012000080198 27870000.028000000864 3950566.008999974001 60442.459991377 2024-05-12T11:02:23.254943+00:00 19994330.292000029236 28999999.977999929339 27870000.013999998569 3949078.963999987114 60442.460003036 2024-05-12T11:02:24.262319+00:00 19994330.282999988645 29000000.029000040144 27870000.028000000864 3952500.965000032913 60442.460014506 2024-05-12T11:02:25.253326+00:00 19994330.287999991328 28999999.983999971300 27869999.936000019312 3951428.079999982845 60442.460026165 2024-05-12T11:02:26.260701+00:00 19994330.287000030279 28999999.985000010580 27870000.000000000000 3953383.019999980927 60442.460037641 2024-05-12T11:02:27.252205+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3952368.963000059128 60442.460049300 2024-05-12T11:02:28.259580+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3951203.977999985218 60442.460060771 2024-05-12T11:02:29.250587+00:00 19994330.287000000477 28999999.977999929339 27869999.907999988645 3949502.953000009060 60442.460072430 2024-05-12T11:02:30.257962+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3954503.056999980938 60442.460084084 2024-05-12T11:02:31.264841+00:00 19994330.287000000477 28999999.992999989539 27870000.007000029087 3949878.971000016201 60442.460095560 2024-05-12T11:02:32.256345+00:00 19994330.290999948978 28999999.996000010520 27870000.007999960333 3953265.023000001907 60442.460107213 2024-05-12T11:02:33.263224+00:00 19994330.283000048250 29000000.010000009090 27869999.993000030518 3954942.926999986172 60442.460118689 2024-05-12T11:02:34.254727+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3958467.125000000000 60442.460130343 2024-05-12T11:02:35.261606+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3954283.963999987114 60442.460141819 2024-05-12T11:02:36.253109+00:00 19994330.287000000477 28999999.984000001103 27869999.979000028223 3949840.885999978054 60442.460153478 2024-05-12T11:02:37.260485+00:00 19994330.285000029951 28999999.998999979347 27870000.045000020415 3953602.100000023842 60442.460164948 2024-05-12T11:02:38.251492+00:00 19994330.287999991328 28999999.988000039011 27869999.923000041395 3952065.953000009060 60442.460176607 2024-05-12T11:02:39.258866+00:00 19994330.289999961853 28999999.983999971300 27869999.997999910265 3958947.981999992859 60442.460188077 2024-05-12T11:02:40.249874+00:00 19994330.285000029951 29000000.016000028700 27870000.022000070661 3953561.017000020016 60442.460199737 2024-05-12T11:02:41.257250+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3952751.088999987114 60442.460211391 2024-05-12T11:02:42.264129+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3951999.935999989975 60442.460222866 2024-05-12T11:02:43.255632+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3952729.989000021946 60442.460234526 2024-05-12T11:02:44.263007+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3952584.070999979973 60442.460245996 2024-05-12T11:02:45.254014+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3951332.913999975193 60442.460257655 2024-05-12T11:02:46.261389+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3956571.009000002872 60442.460269125 2024-05-12T11:02:47.252396+00:00 19994330.289000030607 29000000.018000070006 27870000.042999979109 3953024.047000051010 60442.460280784 2024-05-12T11:02:48.259772+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954203.982999979984 60442.460292260 2024-05-12T11:02:49.251275+00:00 19994330.282999988645 28999999.984999898821 27869999.971999999136 3951128.968999981880 60442.460303914 2024-05-12T11:02:50.258154+00:00 19994330.289999961853 29000000.024000048637 27870000.000999931246 3954218.063000022899 60442.460315390 2024-05-12T11:02:51.249658+00:00 19994330.284999970347 28999999.983000040054 27869999.999000068754 3952822.972000002861 60442.460327043 2024-05-12T11:02:52.256537+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3953183.092000008095 60442.460338702 2024-05-12T11:02:53.263912+00:00 19994330.292000059038 29000000.003999948502 27869999.954999919981 3960289.884000002872 60442.460350173 2024-05-12T11:02:54.254919+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3953529.968999981880 60442.460361832 2024-05-12T11:02:55.262294+00:00 19994330.286000009626 29000000.028999920934 27870000.004999998957 3955409.018000007141 60442.460373308 2024-05-12T11:02:56.253797+00:00 19994330.286999940872 28999999.976000070572 27870000.000999931246 3952685.069000006188 60442.460384962 2024-05-12T11:02:57.260677+00:00 19994330.287000060081 29000000.001999970526 27870000.057000041008 3954757.076999961864 60442.460396437 2024-05-12T11:02:58.252179+00:00 19994330.286000009626 29000000.013000011444 27869999.960999999195 3956355.890000044834 60442.460408091 2024-05-12T11:02:59.259059+00:00 19994330.283999919891 28999999.972999930382 27869999.993000008166 3952171.013999999035 60442.460419567 2024-05-12T11:03:00.250562+00:00 19994330.291000008583 29000000.021000031382 27870000.015000000596 3951470.013999999035 60442.460431220 2024-05-12T11:03:01.257441+00:00 19994330.287000060081 29000000.011999960989 27869999.993000000715 3958188.005999981891 60442.460442880 2024-05-12T11:03:02.264816+00:00 19994330.287999991328 28999999.976000070572 27870000.015999991447 3954611.991999983788 60442.460454350 2024-05-12T11:03:03.255824+00:00 19994330.284999970347 28999999.983000040054 27869999.951999988407 3951125.981999992859 60442.460466009 2024-05-12T11:03:04.263199+00:00 19994330.286999940872 29000000.025999899954 27870000.046000000089 3954435.962999999989 60442.460477479 2024-05-12T11:03:05.254206+00:00 19994330.288000110537 29000000.004000071436 27869999.994000021368 3958812.022000014782 60442.460489138 2024-05-12T11:03:06.261581+00:00 19994330.284999970347 28999999.971999999136 27869999.926999989897 3958332.009000002872 60442.460500614 2024-05-12T11:03:07.253085+00:00 19994330.289999961853 28999999.986000001431 27870000.032000038773 3954334.917999982834 60442.460512268 2024-05-12T11:03:08.259964+00:00 19994330.285999998450 29000000.032000008970 27870000.038999971002 3953791.068000019062 60442.460523744 2024-05-12T11:03:09.251466+00:00 19994330.287999998778 28999999.993999991566 27869999.990000009537 3956519.013000010978 60442.460535398 2024-05-12T11:03:10.258346+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3954255.973999977112 60442.460546874 2024-05-12T11:03:11.249849+00:00 19994330.287999998778 28999999.986999988556 27869999.994000021368 3952618.060999989975 60442.460558527 2024-05-12T11:03:12.256729+00:00 19994330.285999998450 29000000.014000028372 27869999.961999949068 3952438.957000017166 60442.460570186 2024-05-12T11:03:13.264104+00:00 19994330.282999988645 28999999.996999979019 27870000.080000039190 3954384.037999988068 60442.460581662 2024-05-12T11:03:14.255607+00:00 19994330.291999999434 29000000.002000000328 27869999.924999948591 3950190.986999989022 60442.460593316 2024-05-12T11:03:15.262486+00:00 19994330.290000021458 28999999.985000010580 27870000.016000028700 3950928.013000010978 60442.460604792 2024-05-12T11:03:16.253989+00:00 19994330.282999988645 29000000.033999979496 27870000.050000008196 3949758.979000031948 60442.460616445 2024-05-12T11:03:17.260868+00:00 19994330.289999991655 28999999.962999999523 27869999.909000039101 3953703.053999959957 60442.460627921 2024-05-12T11:03:18.252372+00:00 19994330.285000000149 29000000.002000030130 27870000.008999940008 3951451.986000000965 60442.460639580 2024-05-12T11:03:19.259746+00:00 19994330.287000000477 29000000.010999981314 27870000.042000059038 3951464.016000031959 60442.460651050 2024-05-12T11:03:20.250754+00:00 19994330.286000009626 29000000.018999990076 27869999.965999960899 3948118.868999958038 60442.460662710 2024-05-12T11:03:21.258129+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3949205.022000014782 60442.460674180 2024-05-12T11:03:22.249137+00:00 19994330.285999950022 29000000.019999980927 27870000.036000009626 3953161.092000008095 60442.460685839 2024-05-12T11:03:23.256511+00:00 19994330.288000050932 28999999.997000038624 27869999.991000059992 3952527.905000030994 60442.460697493 2024-05-12T11:03:24.263391+00:00 19994330.283999979496 28999999.996999919415 27869999.983999971300 3953793.103999971878 60442.460708969 2024-05-12T11:03:25.254894+00:00 19994330.287000000477 28999999.992000099272 27870000.024999979883 3950647.994000018109 60442.460720628 2024-05-12T11:03:26.262270+00:00 19994330.288999971002 29000000.018000010401 27869999.958999991417 3953887.987999976147 60442.460732098 2024-05-12T11:03:27.253276+00:00 19994330.288000050932 29000000.009999990463 27870000.057000041008 3955243.993000030983 60442.460743757 2024-05-12T11:03:28.260652+00:00 19994330.283999979496 28999999.990000009537 27869999.940999981016 3953539.066999971867 60442.460755228 2024-05-12T11:03:29.251659+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3951531.951000034809 60442.460766887 2024-05-12T11:03:30.259034+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3950604.988999962807 60442.460778363 2024-05-12T11:03:31.250537+00:00 19994330.287000000477 28999999.986999988556 27869999.938999891281 3952507.996999979019 60442.460790017 2024-05-12T11:03:32.257417+00:00 19994330.284999970347 28999999.975000020117 27870000.054000020027 3952985.963999987114 60442.460801492 2024-05-12T11:03:33.248920+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3955862.016000031959 60442.460813146 2024-05-12T11:03:34.255799+00:00 19994330.284000039101 29000000.004000071436 27869999.985000010580 3954455.013000010978 60442.460824805 2024-05-12T11:03:35.263174+00:00 19994330.289000030607 29000000.020999908447 27870000.001000050455 3949386.919999957085 60442.460836281 2024-05-12T11:03:36.254677+00:00 19994330.288999918848 28999999.978000041097 27869999.955999970436 3957329.184000014793 60442.460847935 2024-05-12T11:03:37.261557+00:00 19994330.286000009626 28999999.986000061035 27870000.074999999255 3944884.932000041008 60442.460859410 2024-05-12T11:03:38.253060+00:00 19994330.286000009626 29000000.041999939829 27869999.973999999464 3952806.970000029076 60442.460871064 2024-05-12T11:03:39.259939+00:00 19994330.287000060081 28999999.978000041097 27869999.975999999791 3952409.977999926079 60442.460882540 2024-05-12T11:03:40.251442+00:00 19994330.286000009626 29000000.006999969482 27870000.015000019222 3952084.037000060081 60442.460894194 2024-05-12T11:03:41.258321+00:00 19994330.286999940872 28999999.967999938875 27869999.949000000954 3954587.957999945153 60442.460905669 2024-05-12T11:03:42.249824+00:00 19994330.289000030607 29000000.035000089556 27870000.039000000805 3956017.984000086784 60442.460917328 2024-05-12T11:03:43.257199+00:00 19994330.286999940872 28999999.982999920845 27870000.030000001192 3950375.919999957085 60442.460928982 2024-05-12T11:03:44.264079+00:00 19994330.287000060081 29000000.002999998629 27869999.986999988556 3953300.120999931823 60442.460940458 2024-05-12T11:03:45.255582+00:00 19994330.287999991328 28999999.997999999672 27870000.020999971777 3948983.925999999046 60442.460952112 2024-05-12T11:03:46.262461+00:00 19994330.287999991328 29000000.017000000924 27869999.976000010967 3952272.036000012886 60442.460963587 2024-05-12T11:03:47.253965+00:00 19994330.284999970347 28999999.989999990910 27869999.999000009149 3948955.897000073921 60442.460975241 2024-05-12T11:03:48.260844+00:00 19994330.286000009626 28999999.992000009865 27869999.952000018209 3953234.128000020981 60442.460986717 2024-05-12T11:03:49.252347+00:00 19994330.289000030607 29000000.018999990076 27870000.089999970049 3953379.964999914169 60442.460998376 2024-05-12T11:03:50.259722+00:00 19994330.286999940872 28999999.969000011683 27869999.931999981403 3952895.040000081062 60442.461009847 2024-05-12T11:03:51.250729+00:00 19994330.285000089556 29000000.037000000477 27869999.977000001818 3950754.968999981880 60442.461021506 2024-05-12T11:03:52.258104+00:00 19994330.288999918848 28999999.995999958366 27870000.008999999613 3952229.052999972831 60442.461032976 2024-05-12T11:03:53.249112+00:00 19994330.289000030607 28999999.982000049204 27870000.022999998182 3950617.957999945153 60442.461044635 2024-05-12T11:03:54.256487+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3952776.007000089157 60442.461056295 2024-05-12T11:03:55.263862+00:00 19994330.284000039101 29000000.006999969482 27869999.954999979585 3954525.957999945153 60442.461067765 2024-05-12T11:03:56.254870+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3955100.024000049103 60442.461079424 2024-05-12T11:03:57.262244+00:00 19994330.287000060081 29000000.007999960333 27869999.963999990374 3956272.050999999046 60442.461090894 2024-05-12T11:03:58.253251+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3952833.985999941826 60442.461102554 2024-05-12T11:03:59.260627+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3953249.983000040054 60442.461114024 2024-05-12T11:04:00.251633+00:00 19994330.285000089556 28999999.986000001431 27869999.989000078291 3952305.072000027169 60442.461125683 2024-05-12T11:04:01.259008+00:00 19994330.282999999821 28999999.980000019073 27869999.974999900907 3950078.895999907982 60442.461137153 2024-05-12T11:04:02.250015+00:00 19994330.287999998778 29000000.016999959946 27870000.007000088692 3955520.992000102997 60442.461148812 2024-05-12T11:04:03.257391+00:00 19994330.285999998450 29000000.006000038236 27870000.019999980927 3954356.008999944199 60442.461160283 2024-05-12T11:04:04.248398+00:00 19994330.289999999106 28999999.998000029474 27869999.983000040054 3957552.149999976158 60442.461171942 2024-05-12T11:04:05.255774+00:00 19994330.287000000477 29000000.008000019938 27869999.994999889284 3949326.932000041008 60442.461183595 2024-05-12T11:04:06.262653+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3950356.924000024796 60442.461195071 2024-05-12T11:04:07.254156+00:00 19994330.286000009626 28999999.983999971300 27870000.058000091463 3952720.000000000000 60442.461206730 2024-05-12T11:04:08.261531+00:00 19994330.285999979824 29000000.014000058174 27869999.982999920845 3956303.978999971878 60442.461218201 2024-05-12T11:04:09.252539+00:00 19994330.288000021130 29000000.011999960989 27870000.019000049680 3948740.046000003815 60442.461229860 2024-05-12T11:04:10.259914+00:00 19994330.285999979824 28999999.975000020117 27869999.990000009537 3955083.991999983788 60442.461241330 2024-05-12T11:04:11.250921+00:00 19994330.289000000805 29000000.019999980927 27869999.975000020117 3950440.129999995232 60442.461252989 2024-05-12T11:04:12.258296+00:00 19994330.285999979824 28999999.994000080973 27869999.992999911308 3947680.906000018120 60442.461264465 2024-05-12T11:04:13.249800+00:00 19994330.288000021130 28999999.994999889284 27870000.017000079155 3954588.949000000954 60442.461276119 2024-05-12T11:04:14.256678+00:00 19994330.287000000477 29000000.015000101179 27869999.995999928564 3952908.085000038147 60442.461287773 2024-05-12T11:04:15.263558+00:00 19994330.288999971002 28999999.988999959081 27870000.013999998569 3954217.893000007141 60442.461299249 2024-05-12T11:04:16.255061+00:00 19994330.282999988645 29000000.001000050455 27870000.014000009745 3956895.017999887001 60442.461310908 2024-05-12T11:04:17.262436+00:00 19994330.288000050932 29000000.007999900728 27870000.043999999762 3953448.143000007141 60442.461322378 2024-05-12T11:04:18.253444+00:00 19994330.288999971002 28999999.999000068754 27869999.960999999195 3952329.844000101089 60442.461334037 2024-05-12T11:04:19.260819+00:00 19994330.286000009626 28999999.996999979019 27870000.010999988765 3954840.995999931823 60442.461345507 2024-05-12T11:04:20.251826+00:00 19994330.290000021458 28999999.981999989599 27869999.888999998569 3954423.067999958992 60442.461357167 2024-05-12T11:04:21.259201+00:00 19994330.284999970347 29000000.035000000149 27870000.113000009209 3951478.989000082016 60442.461368642 2024-05-12T11:04:22.250704+00:00 19994330.286000009626 28999999.960000000894 27869999.969000011683 3954882.878000020981 60442.461380296 2024-05-12T11:04:23.257583+00:00 19994330.287999991328 29000000.038999989629 27870000.014999989420 3949767.166999936104 60442.461391772 2024-05-12T11:04:24.249086+00:00 19994330.283999979496 28999999.971000000834 27869999.948000010103 3953338.902999997139 60442.461403426 2024-05-12T11:04:25.255966+00:00 19994330.289000030607 28999999.999000009149 27870000.045000020415 3953326.019999980927 60442.461415085 2024-05-12T11:04:26.263341+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3952827.014999986161 60442.461426561 2024-05-12T11:04:27.254844+00:00 19994330.289999961853 29000000.018999990076 27870000.001000050455 3953216.886000037193 60442.461438214 2024-05-12T11:04:28.261723+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3954236.029999970924 60442.461449690 2024-05-12T11:04:29.253226+00:00 19994330.282999988645 28999999.984000001103 27870000.010999981314 3950921.111999989022 60442.461461344 2024-05-12T11:04:30.260106+00:00 19994330.287999991328 28999999.984000030905 27869999.960000038147 3949560.913000106812 60442.461472820 2024-05-12T11:04:31.251609+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3949489.081999897957 60442.461484473 2024-05-12T11:04:32.258488+00:00 19994330.289000030607 29000000.002000030130 27869999.972999989986 3954163.995000004768 60442.461495949 2024-05-12T11:04:33.249991+00:00 19994330.284999970347 29000000.011999960989 27870000.069999989122 3957324.955000042915 60442.461507608 2024-05-12T11:04:34.257366+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3951093.019999980927 60442.461519078 2024-05-12T11:04:35.248374+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3956323.046000003815 60442.461530738 2024-05-12T11:04:36.255749+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3954182.106000065804 60442.461542392 2024-05-12T11:04:37.262628+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3953809.925999999046 60442.461553867 2024-05-12T11:04:38.254131+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3954589.937999964226 60442.461565527 2024-05-12T11:04:39.261506+00:00 19994330.287000060081 28999999.992000099272 27870000.044999960810 3956445.967999935150 60442.461576997 2024-05-12T11:04:40.252514+00:00 19994330.287999991328 28999999.984999898821 27869999.973999980837 3954305.999000072014 60442.461588656 2024-05-12T11:04:41.259889+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3958325.019999980927 60442.461600126 2024-05-12T11:04:42.250896+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3953895.008999944199 60442.461611785 2024-05-12T11:04:43.258271+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3954899.108000040054 60442.461623261 2024-05-12T11:04:44.249775+00:00 19994330.283999919891 29000000.013000011444 27870000.006000038236 3954653.871999979019 60442.461634915 2024-05-12T11:04:45.256654+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3956878.991000055801 60442.461646391 2024-05-12T11:04:46.248157+00:00 19994330.290000081062 29000000.011000040919 27870000.016999959946 3948520.067999958992 60442.461658050 2024-05-12T11:04:47.255532+00:00 19994330.285999890417 29000000.042000059038 27870000.057000041008 3952074.937000035774 60442.461669704 2024-05-12T11:04:48.262411+00:00 19994330.288000110537 28999999.980000019073 27869999.996999979019 3952582.087999939919 60442.461681180 2024-05-12T11:04:49.253914+00:00 19994330.288999918848 29000000.008999940008 27870000.000999931246 3949659.913000106812 60442.461692833 2024-05-12T11:04:50.260794+00:00 19994330.286000009626 28999999.971999999136 27870000.002000089735 3950831.036999940872 60442.461704309 2024-05-12T11:04:51.252297+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3949547.018000007141 60442.461715968 2024-05-12T11:04:52.259672+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3950314.993000030983 60442.461727438 2024-05-12T11:04:53.250679+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3951073.071999907028 60442.461739098 2024-05-12T11:04:54.258055+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3954564.881000041962 60442.461750573 2024-05-12T11:04:55.249557+00:00 19994330.287000000477 29000000.014999989420 27869999.995999999344 3951795.029999970924 60442.461762227 2024-05-12T11:04:56.256437+00:00 19994330.287999998778 28999999.981999989599 27870000.025000009686 3951481.000000000000 60442.461773703 2024-05-12T11:04:57.247940+00:00 19994330.290000010282 29000000.022999998182 27870000.005000010133 3947857.044000030030 60442.461785357 2024-05-12T11:04:58.254819+00:00 19994330.282999988645 28999999.993000000715 27870000.045999970287 3950502.909000039101 60442.461797016 2024-05-12T11:04:59.262195+00:00 19994330.287000000477 28999999.982000000775 27869999.958000000566 3953361.107999920845 60442.461808486 2024-05-12T11:05:00.253202+00:00 19994330.289000000805 29000000.002999991179 27869999.976000010967 3952042.922000051010 60442.461820146 2024-05-12T11:05:01.260577+00:00 19994330.285999979824 28999999.991000011563 27869999.965999990702 3955666.006000041962 60442.461831615 2024-05-12T11:05:02.251584+00:00 19994330.286000009626 29000000.031999990344 27870000.020000010729 3951717.931999921799 60442.461843275 2024-05-12T11:05:03.258959+00:00 19994330.289000000805 28999999.978999998420 27869999.982999980450 3955887.048000096809 60442.461854751 2024-05-12T11:05:04.250462+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3949918.978999971878 60442.461866404 2024-05-12T11:05:05.257342+00:00 19994330.281999979168 29000000.015999998897 27870000.122000038624 3955628.077999948990 60442.461877875 2024-05-12T11:05:06.248349+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3956635.909999967087 60442.461889534 2024-05-12T11:05:07.255724+00:00 19994330.284000039101 29000000.001000050455 27869999.986000001431 3954506.099000095855 60442.461901187 2024-05-12T11:05:08.262603+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3953087.018000007141 60442.461912663 2024-05-12T11:05:09.254106+00:00 19994330.289000030607 28999999.994000021368 27869999.929000020027 3953328.000999927986 60442.461924323 2024-05-12T11:05:10.261482+00:00 19994330.287000000477 28999999.996999979019 27870000.025999959558 3952035.944000006188 60442.461935793 2024-05-12T11:05:11.252489+00:00 19994330.285999950022 28999999.989000018686 27870000.007000029087 3954443.000000000000 60442.461947452 2024-05-12T11:05:12.259864+00:00 19994330.287000000477 28999999.995000001043 27869999.941000040621 3946910.031000018120 60442.461958928 2024-05-12T11:05:13.251367+00:00 19994330.287000000477 29000000.017000019550 27870000.066999908537 3950764.976999998093 60442.461970582 2024-05-12T11:05:14.258247+00:00 19994330.288000050932 28999999.994999948889 27869999.971999999136 3950143.039000033867 60442.461982057 2024-05-12T11:05:15.249749+00:00 19994330.283999979496 28999999.990000069141 27869999.983000040054 3956454.967000008095 60442.461993711 2024-05-12T11:05:16.256629+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3950722.934000014793 60442.462005187 2024-05-12T11:05:17.248132+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3952939.039999961853 60442.462016846 2024-05-12T11:05:18.255507+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3949009.055999993812 60442.462028500 2024-05-12T11:05:19.262386+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3956368.937000035774 60442.462039970 2024-05-12T11:05:20.253394+00:00 19994330.290000021458 28999999.984000090510 27869999.991000059992 3955960.066999911796 60442.462051629 2024-05-12T11:05:21.260769+00:00 19994330.283999979496 28999999.990999940783 27869999.995000001043 3949754.989000082016 60442.462063105 2024-05-12T11:05:22.252272+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3951989.937999964226 60442.462074758 2024-05-12T11:05:23.259151+00:00 19994330.290000081062 29000000.004000071436 27869999.996000051498 3952464.006000041962 60442.462086234 2024-05-12T11:05:24.250654+00:00 19994330.288999918848 29000000.010999921709 27870000.031000021845 3954850.032999991905 60442.462097888 2024-05-12T11:05:25.257534+00:00 19994330.286000009626 28999999.978999968618 27869999.921999931335 3951901.974999905098 60442.462109364 2024-05-12T11:05:26.249037+00:00 19994330.287999991328 29000000.010000109673 27870000.096000079066 3956197.994000076782 60442.462121023 2024-05-12T11:05:27.256412+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3952296.008999944199 60442.462132493 2024-05-12T11:05:28.247419+00:00 19994330.287999991328 29000000.028999920934 27870000.005999919027 3951818.968999981880 60442.462144153 2024-05-12T11:05:29.254794+00:00 19994330.285000089556 28999999.991000059992 27870000.008000019938 3956474.106000065804 60442.462155806 2024-05-12T11:05:30.261674+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3958567.904999970924 60442.462167282 2024-05-12T11:05:31.253177+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3956339.097000002861 60442.462178936 2024-05-12T11:05:32.260056+00:00 19994330.286000009626 28999999.996999979019 27869999.958999998868 3959893.922999978065 60442.462190412 2024-05-12T11:05:33.251559+00:00 19994330.288999918848 28999999.999000068754 27870000.021000009030 3952823.976999998093 60442.462202071 2024-05-12T11:05:34.258934+00:00 19994330.287000060081 28999999.986999988556 27869999.960999999195 3955587.064000010025 60442.462213541 2024-05-12T11:05:35.249941+00:00 19994330.286000009626 29000000.002000000328 27870000.010999988765 3955251.847000002861 60442.462225201 2024-05-12T11:05:36.257316+00:00 19994330.286999940872 29000000.010000009090 27870000.026999998838 3955903.945000051986 60442.462236676 2024-05-12T11:05:37.248820+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3951574.059999942780 60442.462248330 2024-05-12T11:05:38.255699+00:00 19994330.289000030607 29000000.004000011832 27869999.951000008732 3956537.999000072014 60442.462259806 2024-05-12T11:05:39.247202+00:00 19994330.286999940872 28999999.978000000119 27869999.986000001431 3953345.166999936104 60442.462271459 2024-05-12T11:05:40.254081+00:00 19994330.289000030607 29000000.008999999613 27870000.100999981165 3955595.009000062943 60442.462283119 2024-05-12T11:05:41.261457+00:00 19994330.282999988645 28999999.984999980778 27869999.964000020176 3950746.944999932777 60442.462294589 2024-05-12T11:05:42.252464+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3957568.909999967087 60442.462306248 2024-05-12T11:05:43.259839+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3957644.109000086784 60442.462317718 2024-05-12T11:05:44.250847+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3957240.926999927033 60442.462329377 2024-05-12T11:05:45.258222+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3958308.973000050057 60442.462340848 2024-05-12T11:05:46.249229+00:00 19994330.287000060081 28999999.975000020117 27870000.010999981314 3958621.078999999911 60442.462352507 2024-05-12T11:05:47.256604+00:00 19994330.288999918848 29000000.010999981314 27869999.967000011355 3952354.029000000097 60442.462363977 2024-05-12T11:05:48.247611+00:00 19994330.287000060081 29000000.027000010014 27870000.032999988645 3958706.936000000220 60442.462375636 2024-05-12T11:05:49.254987+00:00 19994330.285000000149 28999999.971999999136 27869999.952000018209 3953040.017999999225 60442.462387296 2024-05-12T11:05:50.262361+00:00 19994330.287000000477 29000000.045000020415 27870000.074000000954 3950701.091000001878 60442.462398766 2024-05-12T11:05:51.253369+00:00 19994330.287000000477 28999999.966999951750 27869999.952999949455 3951939.831999999005 60442.462410425 2024-05-12T11:05:52.260744+00:00 19994330.287999998778 29000000.008000079542 27870000.047000050545 3951230.166000001132 60442.462421901 2024-05-12T11:05:53.252247+00:00 19994330.285999998450 28999999.981999989599 27869999.985000010580 3952459.949999998789 60442.462433555 2024-05-12T11:05:54.259126+00:00 19994330.291999999434 29000000.019999980927 27869999.985999941826 3957556.978999997955 60442.462445030 2024-05-12T11:05:55.250629+00:00 19994330.282999988645 28999999.993999961764 27870000.012000080198 3956133.001000002027 60442.462456684 2024-05-12T11:05:56.257509+00:00 19994330.288000021130 28999999.998000029474 27870000.006999969482 3953469.983000002801 60442.462468160 2024-05-12T11:05:57.249012+00:00 19994330.285000000149 29000000.006000038236 27869999.949000000954 3950433.972999996971 60442.462479820 2024-05-12T11:05:58.256387+00:00 19994330.289999991655 28999999.975999951363 27870000.021999958903 3951285.993000001181 60442.462491289 2024-05-12T11:05:59.247394+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3955104.023999996018 60442.462502949 2024-05-12T11:06:00.254769+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3956307.024000003934 60442.462514603 2024-05-12T11:06:01.261649+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3955149.037000000011 60442.462526078 2024-05-12T11:06:02.253152+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3960541.996999993920 60442.462537732 2024-05-12T11:06:03.260031+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3955318.901000007987 60442.462549208 2024-05-12T11:06:04.251534+00:00 19994330.282999988645 29000000.029999971390 27869999.971999999136 3953529.083999990951 60442.462560867 2024-05-12T11:06:05.258909+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3959565.000000000000 60442.462572337 2024-05-12T11:06:06.249916+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3951130.005999996793 60442.462583996 2024-05-12T11:06:07.257292+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3955321.987000002991 60442.462595467 2024-05-12T11:06:08.248299+00:00 19994330.290999948978 29000000.008999940008 27870000.008999940008 3957296.027999997139 60442.462607126 2024-05-12T11:06:09.255674+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3955080.924000009894 60442.462618602 2024-05-12T11:06:10.247177+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3961806.001000002027 60442.462630255 2024-05-12T11:06:11.254057+00:00 19994330.284000039101 29000000.008999940008 27869999.993000000715 3958221.030999987852 60442.462641915 2024-05-12T11:06:12.261432+00:00 19994330.288999971002 29000000.002999998629 27870000.013000000268 3961816.038000002969 60442.462653385 2024-05-12T11:06:13.252439+00:00 19994330.287999991328 29000000.013999991119 27869999.988999988884 3960111.917999998201 60442.462665044 2024-05-12T11:06:14.259814+00:00 19994330.283999979496 28999999.984000008553 27870000.057000011206 3958526.041000009049 60442.462676520 2024-05-12T11:06:15.251316+00:00 19994330.291000008583 28999999.982999999076 27869999.937999989837 3956218.921999990940 60442.462688174 2024-05-12T11:06:16.258196+00:00 19994330.289000030607 29000000.015000000596 27870000.004000011832 3956775.156000003219 60442.462699643 2024-05-12T11:06:17.249204+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3959006.917000011075 60442.462711303 2024-05-12T11:06:18.256579+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3960920.933999984991 60442.462722779 2024-05-12T11:06:19.248082+00:00 19994330.284000039101 28999999.964999999851 27870000.000000029802 3954779.030000016093 60442.462734432 2024-05-12T11:06:20.254961+00:00 19994330.289999961853 29000000.024000018835 27869999.987999979407 3954604.025999993086 60442.462745908 2024-05-12T11:06:21.246465+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3958830.974999994040 60442.462757562 2024-05-12T11:06:22.253344+00:00 19994330.289000030607 28999999.962999999523 27869999.989000018686 3956185.104000002146 60442.462769222 2024-05-12T11:06:23.260719+00:00 19994330.284999970347 29000000.020999971777 27870000.059000018984 3959251.985000013839 60442.462780691 2024-05-12T11:06:24.251726+00:00 19994330.286000009626 28999999.970000028610 27869999.956999961287 3959577.040999978781 60442.462792351 2024-05-12T11:06:25.259101+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3953147.893000007141 60442.462803821 2024-05-12T11:06:26.250109+00:00 19994330.286999940872 29000000.002999961376 27869999.986999988556 3951729.067999988794 60442.462815480 2024-05-12T11:06:27.257484+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3956355.879000008106 60442.462826950 2024-05-12T11:06:28.248491+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3957165.122000008821 60442.462838610 2024-05-12T11:06:29.255866+00:00 19994330.288999918848 28999999.979000028223 27869999.911000069231 3957160.013999999035 60442.462850085 2024-05-12T11:06:30.247369+00:00 19994330.284000039101 29000000.007000029087 27870000.025999899954 3957413.983999996912 60442.462861739 2024-05-12T11:06:31.254249+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3952319.955000013113 60442.462873215 2024-05-12T11:06:32.245752+00:00 19994330.286999940872 29000000.016000028700 27869999.993999961764 3963676.959999979008 60442.462884874 2024-05-12T11:06:33.253127+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3955921.064999998081 60442.462896528 2024-05-12T11:06:34.260006+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3959241.929000020027 60442.462908003 2024-05-12T11:06:35.251509+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3955978.060999989975 60442.462919663 2024-05-12T11:06:36.258884+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3952515.976000010967 60442.462931133 2024-05-12T11:06:37.249892+00:00 19994330.287000060081 28999999.986000061035 27870000.029000040144 3958490.976999998093 60442.462942793 2024-05-12T11:06:38.257267+00:00 19994330.286999940872 29000000.036999940872 27870000.028000000864 3956208.044999986887 60442.462954262 2024-05-12T11:06:39.248274+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3959497.988999993075 60442.462965922 2024-05-12T11:06:40.255649+00:00 19994330.287000060081 29000000.011999960989 27869999.965999960899 3962248.915000020992 60442.462977398 2024-05-12T11:06:41.247152+00:00 19994330.288999918848 28999999.999000068754 27870000.001999970526 3954861.079999982845 60442.462989051 2024-05-12T11:06:42.254032+00:00 19994330.284000001848 28999999.986999988556 27870000.004000071436 3955879.083000003826 60442.463000711 2024-05-12T11:06:43.261407+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3957604.877000004053 60442.463012181 2024-05-12T11:06:44.252414+00:00 19994330.287000000477 28999999.998000029474 27870000.033999919891 3953986.039999992121 60442.463023840 2024-05-12T11:06:45.259789+00:00 19994330.291000001132 29000000.021999958903 27870000.013000011444 3958049.919000000227 60442.463035310 2024-05-12T11:06:46.250796+00:00 19994330.285000000149 28999999.971999999136 27870000.004000071436 3957186.015000015032 60442.463046970 2024-05-12T11:06:47.258172+00:00 19994330.285999998450 28999999.963999990374 27869999.949000000954 3955855.090999991167 60442.463058445 2024-05-12T11:06:48.249674+00:00 19994330.285000000149 29000000.050999999046 27870000.036999940872 3957908.997000008821 60442.463070099 2024-05-12T11:06:49.256554+00:00 19994330.286000009626 28999999.989000000060 27869999.997999999672 3958234.009999989998 60442.463081575 2024-05-12T11:06:50.248057+00:00 19994330.292999979109 29000000.006999999285 27869999.975999999791 3955000.905000001192 60442.463093234 2024-05-12T11:06:51.255432+00:00 19994330.288000021130 28999999.978999998420 27870000.002999991179 3954596.981000006199 60442.463104704 2024-05-12T11:06:52.246440+00:00 19994330.282999988645 28999999.999000001699 27869999.988000009209 3962554.101999998093 60442.463116364 2024-05-12T11:06:53.253815+00:00 19994330.287000000477 28999999.984999980778 27869999.996999990195 3956970.972000002861 60442.463128017 2024-05-12T11:06:54.260694+00:00 19994330.287000000477 29000000.012000020593 27870000.021000001580 3958755.075999975204 60442.463139493 2024-05-12T11:06:55.252197+00:00 19994330.286999970675 29000000.017999980599 27870000.025000009686 3951399.927000045776 60442.463151147 2024-05-12T11:06:56.259076+00:00 19994330.286000009626 28999999.994000021368 27869999.969000011683 3959947.028999983799 60442.463162622 2024-05-12T11:06:57.250579+00:00 19994330.287000000477 28999999.979999989271 27869999.915999978781 3958547.870000004768 60442.463174282 2024-05-12T11:06:58.257955+00:00 19994330.287999991328 29000000.044000029564 27870000.087999999523 3963158.112999976147 60442.463185752 2024-05-12T11:06:59.248962+00:00 19994330.287000000477 28999999.968999978155 27870000.012000020593 3962843.924000024796 60442.463197411 2024-05-12T11:07:00.256337+00:00 19994330.288000050932 28999999.990000009537 27869999.971999999136 3962691.127999960911 60442.463208881 2024-05-12T11:07:01.247345+00:00 19994330.287000000477 29000000.037999991328 27870000.088999990374 3956648.952000021935 60442.463220541 2024-05-12T11:07:02.254720+00:00 19994330.287000000477 28999999.992999970913 27869999.930999990553 3962120.980000019073 60442.463232016 2024-05-12T11:07:03.246223+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3958491.993999958038 60442.463243670 2024-05-12T11:07:04.253102+00:00 19994330.287999991328 29000000.018000010401 27869999.937000039965 3956485.006000041962 60442.463255330 2024-05-12T11:07:05.260477+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3957430.005999981891 60442.463266800 2024-05-12T11:07:06.251484+00:00 19994330.284999970347 29000000.002000030130 27870000.031000021845 3955168.999000012875 60442.463278459 2024-05-12T11:07:07.258860+00:00 19994330.287000000477 28999999.962999999523 27869999.962999939919 3958023.000999987125 60442.463289935 2024-05-12T11:07:08.250363+00:00 19994330.287000060081 29000000.026999950409 27870000.014000058174 3958009.898000001907 60442.463301588 2024-05-12T11:07:09.257242+00:00 19994330.286999940872 29000000.012000080198 27870000.024999979883 3958563.115000010002 60442.463313064 2024-05-12T11:07:10.248744+00:00 19994330.287000060081 28999999.970999959856 27869999.960000038147 3959936.930999993812 60442.463324718 2024-05-12T11:07:11.255624+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3952612.080999969970 60442.463336193 2024-05-12T11:07:12.247127+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3959256.002000033855 60442.463347848 2024-05-12T11:07:13.254007+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3956511.953999996185 60442.463359323 2024-05-12T11:07:14.245509+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3956463.023999989033 60442.463370977 2024-05-12T11:07:15.252389+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3959358.924000024796 60442.463382636 2024-05-12T11:07:16.259764+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3956315.106000006199 60442.463394112 2024-05-12T11:07:17.251267+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3959975.053999959957 60442.463405766 2024-05-12T11:07:18.258146+00:00 19994330.287000060081 29000000.018999930471 27869999.953000068665 3955705.882000029087 60442.463417241 2024-05-12T11:07:19.249650+00:00 19994330.284999970347 28999999.970999959856 27870000.014999989420 3957155.071999967098 60442.463428901 2024-05-12T11:07:20.257025+00:00 19994330.287000060081 28999999.998000029474 27870000.030999898911 3955171.923000038136 60442.463440371 2024-05-12T11:07:21.248032+00:00 19994330.291000008583 29000000.013000011444 27869999.958000060171 3956317.066999971867 60442.463452030 2024-05-12T11:07:22.255407+00:00 19994330.285999890417 29000000.003000020981 27870000.006000038236 3952572.958999990951 60442.463463506 2024-05-12T11:07:23.246910+00:00 19994330.284000039101 28999999.975000020117 27870000.011999960989 3957587.041999996174 60442.463475159 2024-05-12T11:07:24.253790+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3959559.955000042915 60442.463486635 2024-05-12T11:07:25.245293+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3956561.958000003826 60442.463498289 2024-05-12T11:07:26.252172+00:00 19994330.286999940872 29000000.021999999881 27869999.988000039011 3954434.067999958992 60442.463509948 2024-05-12T11:07:27.259547+00:00 19994330.287999991328 28999999.999999988824 27870000.029999971390 3956690.025000036228 60442.463521418 2024-05-12T11:07:28.250554+00:00 19994330.289000030607 28999999.996000010520 27869999.960999999195 3955398.970999956131 60442.463533078 2024-05-12T11:07:29.257930+00:00 19994330.284999970347 29000000.024000000209 27870000.041000008583 3958650.004999995232 60442.463544554 2024-05-12T11:07:30.249433+00:00 19994330.287000060081 28999999.966999989003 27870000.002999991179 3955077.995000004768 60442.463556207 2024-05-12T11:07:31.256312+00:00 19994330.287999991328 29000000.011999990791 27870000.019000008702 3957979.906000018120 60442.463567683 2024-05-12T11:07:32.247815+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3958716.952000021935 60442.463579337 2024-05-12T11:07:33.254695+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3958083.183999956120 60442.463590812 2024-05-12T11:07:34.246198+00:00 19994330.286000009626 28999999.997999999672 27869999.942000001669 3954028.027999997139 60442.463602466 2024-05-12T11:07:35.253077+00:00 19994330.292000059038 29000000.013000011444 27870000.060999989510 3953609.992000042927 60442.463614126 2024-05-12T11:07:36.260452+00:00 19994330.287999998778 28999999.988000039011 27869999.968999978155 3954827.958000003826 60442.463625601 2024-05-12T11:07:37.251955+00:00 19994330.284000001848 29000000.011999960989 27870000.012000020593 3952391.007999957073 60442.463637255 2024-05-12T11:07:38.258834+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3953328.981000006199 60442.463648731 2024-05-12T11:07:39.250338+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3955014.930000007153 60442.463660385 2024-05-12T11:07:40.257217+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3951571.979000031948 60442.463671860 2024-05-12T11:07:41.248720+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3951954.113999962807 60442.463683514 2024-05-12T11:07:42.255600+00:00 19994330.291999999434 29000000.022000011057 27869999.991000000387 3952446.897000014782 60442.463694990 2024-05-12T11:07:43.247103+00:00 19994330.284000009298 28999999.965999960899 27870000.020000040531 3953064.126999973785 60442.463706643 2024-05-12T11:07:44.253982+00:00 19994330.289000000805 29000000.009000059217 27869999.953000009060 3957952.984000027180 60442.463718119 2024-05-12T11:07:45.245485+00:00 19994330.285999979824 29000000.002999901772 27870000.021999958903 3958811.975000023842 60442.463729773 2024-05-12T11:07:46.252364+00:00 19994330.286000009626 29000000.005000110716 27870000.047999981791 3959898.837999999989 60442.463741432 2024-05-12T11:07:47.259740+00:00 19994330.287999991328 29000000.003999948502 27869999.940000060946 3956246.111999989022 60442.463752908 2024-05-12T11:07:48.251243+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3956159.014999986161 60442.463764561 2024-05-12T11:07:49.258122+00:00 19994330.292000029236 29000000.018000010401 27870000.044000029564 3957419.041999996174 60442.463776037 2024-05-12T11:07:50.249625+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3953777.007000029087 60442.463787691 2024-05-12T11:07:51.256504+00:00 19994330.285000029951 28999999.987000111490 27869999.929999951273 3953887.950999975204 60442.463799166 2024-05-12T11:07:52.248007+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3958969.007000029087 60442.463810826 2024-05-12T11:07:53.255381+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3951413.927999972831 60442.463822302 2024-05-12T11:07:54.246886+00:00 19994330.290000021458 28999999.983000040054 27869999.986000061035 3956172.098999977112 60442.463833956 2024-05-12T11:07:55.253765+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3958402.982000052929 60442.463845431 2024-05-12T11:07:56.245268+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3950345.004999995232 60442.463857091 2024-05-12T11:07:57.252643+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3954315.027999997139 60442.463868745 2024-05-12T11:07:58.259523+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3959026.914999961853 60442.463880220 2024-05-12T11:07:59.251025+00:00 19994330.284999970347 29000000.027000069618 27870000.021999958903 3956709.083999990951 60442.463891874 2024-05-12T11:08:00.257905+00:00 19994330.284000039101 28999999.977000001818 27869999.943000078201 3961244.988000034820 60442.463903350 2024-05-12T11:08:01.249408+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3957101.927999972831 60442.463915009 2024-05-12T11:08:02.256783+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3961503.047999978065 60442.463926479 2024-05-12T11:08:03.247790+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3958765.008000016212 60442.463938138 2024-05-12T11:08:04.255166+00:00 19994330.286000009626 29000000.006000000983 27869999.988999959081 3956796.018000007141 60442.463949614 2024-05-12T11:08:05.246669+00:00 19994330.286999940872 29000000.005000010133 27870000.073000069708 3960099.914999961853 60442.463961273 2024-05-12T11:08:06.254044+00:00 19994330.286000009626 28999999.987999990582 27869999.921000000089 3955600.053000092972 60442.463972744 2024-05-12T11:08:07.245051+00:00 19994330.286000009626 29000000.000000000000 27870000.063000001013 3956018.080999969970 60442.463984403 2024-05-12T11:08:08.252427+00:00 19994330.286999940872 29000000.008000019938 27870000.017999991775 3956576.950000048149 60442.463996057 2024-05-12T11:08:09.259306+00:00 19994330.288000110537 28999999.951999988407 27869999.915000010282 3954006.923999906052 60442.464007532 2024-05-12T11:08:10.250809+00:00 19994330.287999991328 29000000.035000000149 27870000.012000009418 3959557.989000082016 60442.464019186 2024-05-12T11:08:11.257688+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3953256.008999944199 60442.464030662 2024-05-12T11:08:12.249191+00:00 19994330.286000009626 29000000.016000028700 27870000.035999979824 3954260.085000038147 60442.464042316 2024-05-12T11:08:13.256071+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3957938.963999987114 60442.464053791 2024-05-12T11:08:14.247574+00:00 19994330.286999940872 29000000.008999999613 27869999.993000000715 3953195.957000017166 60442.464065451 2024-05-12T11:08:15.254949+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3957744.041999936104 60442.464076921 2024-05-12T11:08:16.245956+00:00 19994330.285999890417 28999999.976000010967 27869999.976000010967 3955895.091000080109 60442.464088580 2024-05-12T11:08:17.253331+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3955036.916999936104 60442.464100050 2024-05-12T11:08:18.244338+00:00 19994330.284999970347 28999999.995999988168 27870000.030999958515 3955945.950999975204 60442.464111710 2024-05-12T11:08:19.251714+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3955957.086000084877 60442.464123364 2024-05-12T11:08:20.258593+00:00 19994330.287000060081 29000000.031000021845 27870000.013999998569 3956756.870000004768 60442.464134839 2024-05-12T11:08:21.250096+00:00 19994330.286000009626 28999999.994000021368 27870000.038999971002 3956694.057999968994 60442.464146499 2024-05-12T11:08:22.257471+00:00 19994330.286999940872 28999999.993999961764 27869999.934999998659 3953814.000000000000 60442.464157969 2024-05-12T11:08:23.248479+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3958668.973999977112 60442.464169628 2024-05-12T11:08:24.255854+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3957849.067000031006 60442.464181104 2024-05-12T11:08:25.247357+00:00 19994330.286000009626 29000000.003999948502 27869999.972999930382 3949768.005999923218 60442.464192757 2024-05-12T11:08:26.254236+00:00 19994330.286999940872 28999999.976000070572 27869999.986000061035 3956295.944000006188 60442.464204233 2024-05-12T11:08:27.245739+00:00 19994330.287000060081 29000000.003999948502 27870000.046000000089 3957916.083000063896 60442.464215887 2024-05-12T11:08:28.252618+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3955857.013999938965 60442.464227363 2024-05-12T11:08:29.244121+00:00 19994330.284000039101 29000000.011000040919 27870000.011999960989 3959960.940000057220 60442.464239016 2024-05-12T11:08:30.251001+00:00 19994330.287999998778 29000000.031999949366 27869999.917000059038 3954287.054000020027 60442.464250675 2024-05-12T11:08:31.258376+00:00 19994330.289999999106 28999999.980000019073 27870000.057999968529 3952472.946999907028 60442.464262151 2024-05-12T11:08:32.249879+00:00 19994330.287999998778 29000000.013000011444 27870000.011000040919 3953620.033000112046 60442.464273805 2024-05-12T11:08:33.256759+00:00 19994330.285000011325 28999999.980000019073 27869999.944000009447 3955814.004999995232 60442.464285281 2024-05-12T11:08:34.248262+00:00 19994330.288999989629 29000000.006999969482 27870000.013000011444 3951567.923999906052 60442.464296940 2024-05-12T11:08:35.255637+00:00 19994330.284000009298 29000000.006000038236 27870000.008999940008 3958477.071000099182 60442.464308410 2024-05-12T11:08:36.246644+00:00 19994330.285999998450 28999999.983999971300 27869999.984000090510 3954043.952999948990 60442.464320070 2024-05-12T11:08:37.254019+00:00 19994330.285999979824 28999999.998000029474 27870000.051999930292 3951858.050999999046 60442.464331540 2024-05-12T11:08:38.245026+00:00 19994330.291000008583 29000000.020999908447 27869999.967000011355 3954233.027999997139 60442.464343199 2024-05-12T11:08:39.252401+00:00 19994330.289000000805 28999999.985000010580 27870000.042000059038 3949841.853999971878 60442.464354853 2024-05-12T11:08:40.259281+00:00 19994330.286000009626 29000000.017999999225 27869999.985999941826 3951524.085000038147 60442.464366328 2024-05-12T11:08:41.250784+00:00 19994330.287000000477 29000000.004000000656 27869999.986999988556 3954826.937000035774 60442.464377982 2024-05-12T11:08:42.257663+00:00 19994330.286000009626 28999999.989000011235 27870000.001000050455 3947960.031999946106 60442.464389458 2024-05-12T11:08:43.249166+00:00 19994330.285999950022 29000000.013000000268 27869999.998999949545 3955889.088999987114 60442.464401118 2024-05-12T11:08:44.256541+00:00 19994330.285000029951 28999999.954999998212 27869999.998000029474 3948871.968999981880 60442.464412587 2024-05-12T11:08:45.247549+00:00 19994330.288999971002 29000000.044999990612 27870000.028000000864 3955542.944000006188 60442.464424247 2024-05-12T11:08:46.254924+00:00 19994330.288000050932 28999999.975000020117 27869999.958000000566 3957179.892000079155 60442.464435723 2024-05-12T11:08:47.246427+00:00 19994330.287999991328 29000000.003999978304 27870000.011000011116 3956302.155999898911 60442.464447376 2024-05-12T11:08:48.253307+00:00 19994330.288999971002 28999999.991999980062 27869999.991999998689 3954981.936000109185 60442.464458852 2024-05-12T11:08:49.244810+00:00 19994330.283999979496 29000000.026000019163 27869999.975000008941 3957860.074999928009 60442.464470511 2024-05-12T11:08:50.252185+00:00 19994330.288000050932 28999999.962999999523 27869999.982999980450 3953625.932999968994 60442.464482165 2024-05-12T11:08:51.259064+00:00 19994330.283999979496 29000000.008999999613 27870000.011999990791 3956252.986000061035 60442.464493635 2024-05-12T11:08:52.250071+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3958070.031999946106 60442.464505294 2024-05-12T11:08:53.257446+00:00 19994330.285999950022 28999999.992999970913 27869999.974000040442 3959836.063000082970 60442.464516765 2024-05-12T11:08:54.248453+00:00 19994330.287000000477 29000000.021000031382 27869999.997999969870 3954425.884999989998 60442.464528424 2024-05-12T11:08:55.255829+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3960006.972000002861 60442.464539899 2024-05-12T11:08:56.247332+00:00 19994330.287000000477 28999999.999000009149 27870000.072000030428 3955848.148999928962 60442.464551553 2024-05-12T11:08:57.254211+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3950697.891000031959 60442.464563029 2024-05-12T11:08:58.245714+00:00 19994330.284000039101 29000000.017000019550 27870000.030999958515 3953916.126000047196 60442.464574683 2024-05-12T11:08:59.252593+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3954420.805999993812 60442.464586158 2024-05-12T11:09:00.244097+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3957116.154999970924 60442.464597812 2024-05-12T11:09:01.250976+00:00 19994330.286999940872 29000000.022999998182 27870000.046999990940 3955331.939999938011 60442.464609472 2024-05-12T11:09:02.258351+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3953581.071000099182 60442.464620942 2024-05-12T11:09:03.249358+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3954760.043999909889 60442.464632601 2024-05-12T11:09:04.256734+00:00 19994330.288000110537 29000000.006999969482 27870000.003000020981 3958261.864000082016 60442.464644071 2024-05-12T11:09:05.247741+00:00 19994330.283999919891 28999999.978000041097 27869999.962000008672 3954373.084999918938 60442.464655730 2024-05-12T11:09:06.255116+00:00 19994330.289000030607 29000000.000999931246 27870000.046999931335 3959308.914000033867 60442.464667206 2024-05-12T11:09:07.246619+00:00 19994330.286999940872 29000000.016000028700 27869999.978000041097 3954843.018000007141 60442.464678860 2024-05-12T11:09:08.253498+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3952654.013000010978 60442.464690336 2024-05-12T11:09:09.245001+00:00 19994330.291999939829 28999999.986000061035 27869999.960000038147 3955605.904999970924 60442.464701995 2024-05-12T11:09:10.252376+00:00 19994330.287000060081 28999999.998999949545 27870000.046000000089 3950187.148000001907 60442.464713465 2024-05-12T11:09:11.243384+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3959207.960999966133 60442.464725125 2024-05-12T11:09:12.250759+00:00 19994330.284999970347 28999999.988000039011 27870000.052999969572 3959521.952000021935 60442.464736778 2024-05-12T11:09:13.257638+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3955663.072000027169 60442.464748254 2024-05-12T11:09:14.249141+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3959355.019999980927 60442.464759908 2024-05-12T11:09:15.256020+00:00 19994330.286999940872 29000000.004000071436 27870000.019000049680 3951909.024999976158 60442.464771383 2024-05-12T11:09:16.247524+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3949655.887000083923 60442.464783043 2024-05-12T11:09:17.254899+00:00 19994330.289000030607 29000000.032000001520 27870000.039999961853 3954193.072999954224 60442.464794513 2024-05-12T11:09:18.245906+00:00 19994330.286000009626 28999999.978000011295 27869999.993000030518 3953689.886000037193 60442.464806172 2024-05-12T11:09:19.253281+00:00 19994330.283999919891 29000000.003999989480 27869999.990000009537 3953828.187999964226 60442.464817642 2024-05-12T11:09:20.244289+00:00 19994330.286000009626 29000000.013000000268 27869999.986999988556 3954502.894999980927 60442.464829301 2024-05-12T11:09:21.251664+00:00 19994330.287000060081 28999999.982999999076 27869999.953999999911 3953632.940000057220 60442.464840955 2024-05-12T11:09:22.258543+00:00 19994330.287999991328 29000000.001000020653 27870000.032000061125 3950647.983999968041 60442.464852431 2024-05-12T11:09:23.250045+00:00 19994330.289999961853 28999999.993999991566 27869999.982999999076 3958440.037000060081 60442.464864084 2024-05-12T11:09:24.256925+00:00 19994330.287999998778 29000000.015999998897 27870000.019000001252 3953511.119999886025 60442.464875560 2024-05-12T11:09:25.248428+00:00 19994330.285000000149 29000000.012000020593 27870000.048000000417 3953812.954000114929 60442.464887214 2024-05-12T11:09:26.255308+00:00 19994330.285999991000 28999999.987999979407 27869999.932999998331 3954852.043999909889 60442.464898690 2024-05-12T11:09:27.246811+00:00 19994330.287000000477 28999999.986000001431 27870000.011000011116 3959606.948000072967 60442.464910349 2024-05-12T11:09:28.254186+00:00 19994330.287999998778 29000000.037000000477 27870000.039999991655 3958314.973999977112 60442.464921820 2024-05-12T11:09:29.245193+00:00 19994330.285000000149 28999999.984000030905 27869999.969000011683 3960845.998999952804 60442.464933479 2024-05-12T11:09:30.252569+00:00 19994330.291000008583 28999999.975999951363 27869999.951000008732 3949811.949000000954 60442.464944949 2024-05-12T11:09:31.243576+00:00 19994330.284000009298 29000000.018999990076 27870000.030999988317 3951511.047999978065 60442.464956608 2024-05-12T11:09:32.250951+00:00 19994330.289999991655 29000000.008999999613 27869999.991000000387 3954621.951000093948 60442.464968262 2024-05-12T11:09:33.257829+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3952596.120000004768 60442.464979738 2024-05-12T11:09:34.249333+00:00 19994330.287000000477 29000000.020000040531 27869999.995999988168 3952741.936999917030 60442.464991392 2024-05-12T11:09:35.256213+00:00 19994330.288000021130 29000000.002000030130 27870000.023999989033 3953852.912000060081 60442.465002867 2024-05-12T11:09:36.247716+00:00 19994330.284999970347 29000000.002999901772 27869999.951000031084 3952608.069000006188 60442.465014521 2024-05-12T11:09:37.254595+00:00 19994330.294000029564 29000000.008000019938 27870000.020999971777 3955978.972000002861 60442.465025997 2024-05-12T11:09:38.246098+00:00 19994330.283999979496 28999999.955000039190 27869999.954999979585 3951620.061999917030 60442.465037650 2024-05-12T11:09:39.252977+00:00 19994330.287999991328 29000000.036999940872 27870000.096999999136 3949829.030000091065 60442.465049126 2024-05-12T11:09:40.244480+00:00 19994330.285000029951 28999999.995000001043 27869999.930999990553 3953616.934000014793 60442.465060785 2024-05-12T11:09:41.251856+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3952977.018999934196 60442.465072256 2024-05-12T11:09:42.242863+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3953682.009000062943 60442.465083915 2024-05-12T11:09:43.250238+00:00 19994330.285999950022 28999999.993000030518 27870000.042999979109 3955541.989999889862 60442.465095568 2024-05-12T11:09:44.257117+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3955270.995000004768 60442.465107044 2024-05-12T11:09:45.248621+00:00 19994330.287999991328 28999999.982999920845 27869999.934000018984 3954727.092000008095 60442.465118703 2024-05-12T11:09:46.255996+00:00 19994330.285000029951 29000000.024000048637 27869999.988999959081 3958468.953999996185 60442.465130174 2024-05-12T11:09:47.247003+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3953358.006000041962 60442.465141833 2024-05-12T11:09:48.254378+00:00 19994330.288999971002 28999999.985000010580 27869999.973000049591 3956221.055999993812 60442.465153303 2024-05-12T11:09:49.245385+00:00 19994330.285999950022 29000000.004999998957 27870000.057000041008 3952914.873999952804 60442.465164962 2024-05-12T11:09:50.252761+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3955774.034000039101 60442.465176432 2024-05-12T11:09:51.243768+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3958209.052000045776 60442.465188092 2024-05-12T11:09:52.251142+00:00 19994330.288999918848 29000000.018000010401 27869999.973999980837 3954415.047999978065 60442.465199746 2024-05-12T11:09:53.258022+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3955406.879999995232 60442.465211221 2024-05-12T11:09:54.249525+00:00 19994330.287999991328 28999999.993000000715 27870000.054999951273 3953939.993999958038 60442.465222881 2024-05-12T11:09:55.256900+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3957432.070000051986 60442.465234351 2024-05-12T11:09:56.247908+00:00 19994330.284999970347 29000000.013000000268 27869999.995000001043 3956143.932999968994 60442.465246010 2024-05-12T11:09:57.255283+00:00 19994330.289000030607 29000000.010000009090 27870000.041000008583 3954755.008000016212 60442.465257480 2024-05-12T11:09:58.246290+00:00 19994330.289999961853 29000000.008000001311 27869999.988999959081 3958321.998000026215 60442.465269140 2024-05-12T11:09:59.253665+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3960432.944999932777 60442.465280610 2024-05-12T11:10:00.244672+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3959038.002000092994 60442.465292269 2024-05-12T11:10:01.252048+00:00 19994330.286000009626 28999999.987999979407 27869999.997000098228 3955602.006999969017 60442.465303739 2024-05-12T11:10:02.243055+00:00 19994330.287999991328 29000000.004000041634 27869999.953000001609 3957872.023999928962 60442.465315399 2024-05-12T11:10:03.250430+00:00 19994330.283999919891 29000000.007999960333 27870000.046000000089 3955158.015000104904 60442.465327058 2024-05-12T11:10:04.257805+00:00 19994330.287999991328 28999999.972999989986 27870000.002000000328 3958621.085999966133 60442.465338528 2024-05-12T11:10:05.248813+00:00 19994330.288000110537 29000000.030000030994 27869999.984999999404 3953795.944999932777 60442.465350187 2024-05-12T11:10:06.256188+00:00 19994330.287999991328 28999999.990000009537 27869999.990999981761 3953663.952000021935 60442.465361658 2024-05-12T11:10:07.247195+00:00 19994330.286999940872 29000000.025999959558 27869999.978000018746 3953471.968999981880 60442.465373317 2024-05-12T11:10:08.254569+00:00 19994330.286000009626 28999999.981000009924 27870000.052999999374 3957314.132000089157 60442.465384787 2024-05-12T11:10:09.245577+00:00 19994330.286000009626 28999999.990000009537 27869999.942000001669 3956939.898999928962 60442.465396446 2024-05-12T11:10:10.252952+00:00 19994330.286999940872 29000000.002000030130 27870000.050999969244 3955032.142000079155 60442.465407916 2024-05-12T11:10:11.243960+00:00 19994330.288000110537 28999999.995999988168 27869999.936000049114 3953234.850999950897 60442.465419576 2024-05-12T11:10:12.251335+00:00 19994330.289999961853 29000000.011000040919 27870000.058999959379 3954330.075000048149 60442.465431046 2024-05-12T11:10:13.242342+00:00 19994330.286999940872 28999999.972999930382 27870000.008999999613 3959238.968999981880 60442.465442705 2024-05-12T11:10:14.249717+00:00 19994330.287000060081 29000000.024000048637 27869999.958000000566 3955612.911999940872 60442.465454365 2024-05-12T11:10:15.257092+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3956337.097000002861 60442.465465834 2024-05-12T11:10:16.248099+00:00 19994330.287999991328 28999999.999000068754 27869999.997999969870 3951067.930000067223 60442.465477494 2024-05-12T11:10:17.255475+00:00 19994330.284000001848 28999999.995000001043 27869999.994000021368 3958893.020999907982 60442.465488964 2024-05-12T11:10:18.246482+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3957807.100000001024 60442.465500623 2024-05-12T11:10:19.253857+00:00 19994330.289000000805 28999999.982999920845 27870000.004000011832 3955062.945999999996 60442.465512099 2024-05-12T11:10:20.245360+00:00 19994330.290000010282 28999999.991999980062 27869999.994999948889 3957152.936000001151 60442.465523753 2024-05-12T11:10:21.252240+00:00 19994330.283999990672 29000000.004000071436 27869999.992000099272 3948442.070999999996 60442.465535229 2024-05-12T11:10:22.243743+00:00 19994330.287999998778 28999999.996999979019 27870000.068999890238 3955870.973999998998 60442.465546882 2024-05-12T11:10:23.250622+00:00 19994330.285000011325 29000000.001000050455 27869999.994000080973 3957464.993999999017 60442.465558536 2024-05-12T11:10:24.257501+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3953128.986000000965 60442.465570012 2024-05-12T11:10:25.249004+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3955532.052999998908 60442.465581671 2024-05-12T11:10:26.256379+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3957156.030000001192 60442.465593141 2024-05-12T11:10:27.247387+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3953739.028999999166 60442.465604801 2024-05-12T11:10:28.254762+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3955266.901000001002 60442.465616276 2024-05-12T11:10:29.246265+00:00 19994330.288000021130 29000000.006999969482 27870000.000999931246 3956667.024999998976 60442.465627930 2024-05-12T11:10:30.253144+00:00 19994330.289000000805 29000000.009000059217 27869999.965000029653 3955239.961000002921 60442.465639406 2024-05-12T11:10:31.244648+00:00 19994330.284999970347 29000000.008999999613 27870000.042000059038 3957348.964999996126 60442.465651060 2024-05-12T11:10:32.251526+00:00 19994330.287000000477 28999999.978999998420 27870000.011999960989 3961096.030000001192 60442.465662535 2024-05-12T11:10:33.243030+00:00 19994330.287000000477 29000000.003999989480 27869999.983999971300 3953464.965999998152 60442.465674189 2024-05-12T11:10:34.249909+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3951553.067999995779 60442.465685848 2024-05-12T11:10:35.257284+00:00 19994330.283999979496 28999999.973999988288 27869999.988000039011 3955682.951000005007 60442.465697318 2024-05-12T11:10:36.248291+00:00 19994330.291999999434 29000000.006999999285 27869999.932999968529 3957307.137999997009 60442.465708978 2024-05-12T11:10:37.255667+00:00 19994330.285000029951 28999999.983000010252 27870000.044999960810 3956878.875000000000 60442.465720453 2024-05-12T11:10:38.247170+00:00 19994330.282999988645 29000000.021000001580 27870000.004000071436 3953942.106000006199 60442.465732107 2024-05-12T11:10:39.254049+00:00 19994330.288999971002 29000000.014999989420 27870000.011999960989 3951387.849999994040 60442.465743583 2024-05-12T11:10:40.245552+00:00 19994330.288000050932 28999999.962999999523 27870000.004000000656 3954128.078000009060 60442.465755236 2024-05-12T11:10:41.252431+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3952930.028999999166 60442.465766712 2024-05-12T11:10:42.243935+00:00 19994330.288999971002 29000000.012000020593 27870000.019000001252 3957115.053999990225 60442.465778372 2024-05-12T11:10:43.251310+00:00 19994330.287999991328 28999999.978999968618 27869999.925000000745 3957079.920000001788 60442.465789841 2024-05-12T11:10:44.242317+00:00 19994330.284999970347 29000000.027000010014 27870000.063999999315 3958966.962999999989 60442.465801501 2024-05-12T11:10:45.249692+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3956480.098000004888 60442.465813155 2024-05-12T11:10:46.256570+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3953580.975999996066 60442.465824631 2024-05-12T11:10:47.248074+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3954750.920000001788 60442.465836284 2024-05-12T11:10:48.254954+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3953735.023000001907 60442.465847760 2024-05-12T11:10:49.246457+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3959561.922999992967 60442.465859419 2024-05-12T11:10:50.253832+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3958371.172000005841 60442.465870889 2024-05-12T11:10:51.244839+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3956975.920999988914 60442.465882549 2024-05-12T11:10:52.252214+00:00 19994330.284999970347 28999999.985999941826 27869999.955999970436 3953713.029000014067 60442.465894019 2024-05-12T11:10:53.243222+00:00 19994330.287999991328 28999999.991999980062 27870000.058000031859 3953405.916000009049 60442.465905678 2024-05-12T11:10:54.250597+00:00 19994330.284000039101 29000000.027000069618 27869999.955999970436 3954086.135999978054 60442.465917148 2024-05-12T11:10:55.241604+00:00 19994330.288999918848 28999999.982999920845 27869999.994000021368 3956073.990999997128 60442.465928808 2024-05-12T11:10:56.248979+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3952470.938000022899 60442.465940467 2024-05-12T11:10:57.256354+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955202.921999990940 60442.465951937 2024-05-12T11:10:58.247362+00:00 19994330.287000060081 29000000.004999998957 27869999.969999969006 3954120.104000002146 60442.465963596 2024-05-12T11:10:59.254737+00:00 19994330.285999890417 29000000.000000000000 27870000.007999960333 3953986.032000004780 60442.465975067 2024-05-12T11:11:00.245745+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3953882.888999999035 60442.465986720 2024-05-12T11:11:01.252623+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3955621.037000000011 60442.465998196 2024-05-12T11:11:02.244126+00:00 19994330.287000060081 29000000.008000019938 27870000.043999910355 3955884.889999986161 60442.466009855 2024-05-12T11:11:03.251501+00:00 19994330.289000030607 28999999.987999919802 27869999.961000081152 3953897.145000011194 60442.466021325 2024-05-12T11:11:04.242509+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3954266.937000005972 60442.466032985 2024-05-12T11:11:05.249883+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3954265.067999988794 60442.466044638 2024-05-12T11:11:06.256763+00:00 19994330.287000060081 29000000.021000031382 27870000.026999950409 3954154.930000007153 60442.466056114 2024-05-12T11:11:07.248267+00:00 19994330.281999949366 28999999.965000029653 27869999.985000010580 3957815.115999997128 60442.466067768 2024-05-12T11:11:08.255146+00:00 19994330.287000060081 28999999.978999998420 27869999.977999929339 3955418.875999987125 60442.466079243 2024-05-12T11:11:09.246649+00:00 19994330.291999939829 29000000.045000001788 27870000.022000070661 3955045.807999997865 60442.466090903 2024-05-12T11:11:10.254024+00:00 19994330.282999988645 28999999.980000000447 27870000.008000019938 3954488.186000018846 60442.466102373 2024-05-12T11:11:11.245031+00:00 19994330.291000001132 29000000.003000009805 27869999.980999950320 3953806.057999997865 60442.466114026 2024-05-12T11:11:12.251911+00:00 19994330.285999998450 28999999.996000010520 27869999.965999960899 3951822.030000001192 60442.466125502 2024-05-12T11:11:13.243414+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3953977.949000000954 60442.466137162 2024-05-12T11:11:14.250788+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3956121.974000006914 60442.466148632 2024-05-12T11:11:15.241796+00:00 19994330.288999989629 28999999.993000000715 27870000.029000040144 3952825.097999989986 60442.466160291 2024-05-12T11:11:16.249171+00:00 19994330.284000009298 29000000.002000030130 27869999.937999960035 3951610.842000008095 60442.466171945 2024-05-12T11:11:17.256050+00:00 19994330.286999989301 28999999.995999988168 27870000.013000011444 3953824.148000001907 60442.466183421 2024-05-12T11:11:18.247554+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3954290.935999989975 60442.466195080 2024-05-12T11:11:19.254929+00:00 19994330.287000000477 28999999.982999980450 27869999.951000001281 3956796.955999999773 60442.466206550 2024-05-12T11:11:20.245936+00:00 19994330.285999979824 29000000.015999969095 27870000.021999988705 3955796.020999997854 60442.466218210 2024-05-12T11:11:21.253311+00:00 19994330.286000009626 29000000.008000019938 27870000.040000010282 3957652.955000013113 60442.466229686 2024-05-12T11:11:22.244814+00:00 19994330.287000000477 28999999.998000029474 27869999.938999999315 3958589.126999973785 60442.466241345 2024-05-12T11:11:23.252190+00:00 19994330.286000009626 28999999.981000009924 27869999.987999990582 3954488.904000014067 60442.466252815 2024-05-12T11:11:24.243197+00:00 19994330.287000000477 29000000.020999971777 27870000.059999998659 3955636.065999985207 60442.466264474 2024-05-12T11:11:25.250572+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3956679.965999991167 60442.466275944 2024-05-12T11:11:26.241579+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3959035.050999999046 60442.466287604 2024-05-12T11:11:27.248954+00:00 19994330.284999970347 28999999.964999910444 27869999.987999979407 3958568.912000000011 60442.466299257 2024-05-12T11:11:28.255834+00:00 19994330.286000009626 29000000.078000068665 27870000.018999990076 3954978.003000020981 60442.466310733 2024-05-12T11:11:29.247337+00:00 19994330.285000029951 28999999.931999921799 27870000.008000019938 3949271.069999992847 60442.466322387 2024-05-12T11:11:30.254216+00:00 19994330.287999991328 28999999.997000098228 27869999.979000028223 3955183.997000039089 60442.466333862 2024-05-12T11:11:31.245719+00:00 19994330.287000000477 29000000.008999940008 27869999.914999961853 3961113.042999982834 60442.466345522 2024-05-12T11:11:32.253095+00:00 19994330.291000008583 28999999.990000009537 27870000.102999988943 3953110.953999996185 60442.466356992 2024-05-12T11:11:33.244102+00:00 19994330.285999950022 28999999.991999980062 27869999.916000008583 3958211.986999989022 60442.466368651 2024-05-12T11:11:34.251477+00:00 19994330.287000000477 29000000.034999970347 27870000.076000031084 3958123.888999999035 60442.466380121 2024-05-12T11:11:35.242484+00:00 19994330.284000039101 28999999.975000020117 27869999.949000000954 3957743.051999986172 60442.466391781 2024-05-12T11:11:36.249859+00:00 19994330.288999971002 28999999.993000030518 27870000.007999960333 3953983.114000021946 60442.466403251 2024-05-12T11:11:37.240867+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3959873.032999991905 60442.466414910 2024-05-12T11:11:38.248242+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3955597.902999997139 60442.466426570 2024-05-12T11:11:39.255617+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3958168.013999999035 60442.466438040 2024-05-12T11:11:40.246624+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3952767.990999997128 60442.466449699 2024-05-12T11:11:41.254000+00:00 19994330.284999970347 29000000.000999931246 27870000.039000030607 3957769.907999991905 60442.466461169 2024-05-12T11:11:42.245006+00:00 19994330.289000030607 29000000.000000000000 27869999.922000050545 3956807.018999993801 60442.466472829 2024-05-12T11:11:43.252382+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3956720.141000031959 60442.466484298 2024-05-12T11:11:44.243389+00:00 19994330.284000039101 29000000.004000071436 27869999.986999988556 3958593.968999981880 60442.466495958 2024-05-12T11:11:45.250764+00:00 19994330.289000030607 28999999.956000000238 27869999.937999960035 3954725.958999990951 60442.466507434 2024-05-12T11:11:46.242267+00:00 19994330.288999918848 29000000.037000000477 27870000.059000018984 3961176.992000042927 60442.466519088 2024-05-12T11:11:47.249146+00:00 19994330.286000009626 28999999.993999999017 27869999.937000039965 3956542.013999999035 60442.466530747 2024-05-12T11:11:48.256522+00:00 19994330.285000089556 29000000.000999998301 27870000.065999981016 3957431.075999975204 60442.466542223 2024-05-12T11:11:49.248025+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3956530.940999985207 60442.466553876 2024-05-12T11:11:50.254904+00:00 19994330.283999919891 28999999.991000000387 27870000.037999991328 3958415.997000039089 60442.466565352 2024-05-12T11:11:51.246408+00:00 19994330.287000060081 28999999.988000009209 27869999.996999979019 3957886.933999956120 60442.466577006 2024-05-12T11:11:52.253286+00:00 19994330.289999961853 29000000.030000001192 27869999.961000081152 3957125.074000000954 60442.466588481 2024-05-12T11:11:53.244790+00:00 19994330.289999961853 29000000.004999998957 27870000.080999970436 3955912.024000049103 60442.466600135 2024-05-12T11:11:54.251669+00:00 19994330.290000081062 28999999.986999988556 27869999.945000048727 3959866.936999977101 60442.466611611 2024-05-12T11:11:55.243172+00:00 19994330.282999988645 28999999.986000001431 27870000.026999950409 3958080.029999970924 60442.466623270 2024-05-12T11:11:56.250547+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3955802.969000041019 60442.466634740 2024-05-12T11:11:57.241554+00:00 19994330.286000009626 29000000.048000041395 27870000.022999998182 3956436.993999958038 60442.466646400 2024-05-12T11:11:58.248930+00:00 19994330.285000089556 28999999.991000000387 27870000.006000000983 3955220.066000043880 60442.466658053 2024-05-12T11:11:59.255809+00:00 19994330.286999940872 28999999.986999988556 27870000.006000000983 3959424.843999981880 60442.466669529 2024-05-12T11:12:00.247312+00:00 19994330.292000059038 28999999.990000009537 27870000.002000000328 3957531.204999982845 60442.466681188 2024-05-12T11:12:01.254687+00:00 19994330.284999970347 29000000.018000010401 27869999.988999988884 3952779.972999989986 60442.466692659 2024-05-12T11:12:02.245694+00:00 19994330.286999940872 28999999.993999961764 27869999.956000000238 3956457.953000009060 60442.466704318 2024-05-12T11:12:03.253070+00:00 19994330.287999991328 28999999.980000078678 27870000.027000010014 3957077.023999989033 60442.466715788 2024-05-12T11:12:04.244077+00:00 19994330.286000009626 29000000.015999909490 27870000.021999981254 3953911.961000024807 60442.466727447 2024-05-12T11:12:05.251452+00:00 19994330.287999998778 28999999.998000029474 27870000.027000010014 3956829.934000014793 60442.466738917 2024-05-12T11:12:06.242459+00:00 19994330.282999999821 28999999.998999949545 27869999.940000031143 3959697.015999972820 60442.466750577 2024-05-12T11:12:07.249834+00:00 19994330.290999989957 29000000.039000030607 27870000.052999969572 3957326.044000030030 60442.466762047 2024-05-12T11:12:08.240841+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3953245.009000002872 60442.466773706 2024-05-12T11:12:09.248217+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3956851.944000006188 60442.466785366 2024-05-12T11:12:10.255592+00:00 19994330.287000019103 28999999.981000069529 27869999.959000051022 3957745.048999965191 60442.466796836 2024-05-12T11:12:11.246599+00:00 19994330.285999979824 29000000.004999998957 27870000.054999951273 3951870.021000028122 60442.466808495 2024-05-12T11:12:12.253974+00:00 19994330.287000000477 29000000.001999970526 27869999.987000048161 3951572.955999969970 60442.466819971 2024-05-12T11:12:13.245477+00:00 19994330.284000009298 28999999.988999959081 27869999.968999978155 3952432.043000041973 60442.466831625 2024-05-12T11:12:14.252356+00:00 19994330.292999979109 29000000.017000079155 27869999.991000000387 3951071.015999972820 60442.466843100 2024-05-12T11:12:15.243860+00:00 19994330.284000009298 28999999.984999898821 27870000.000999990851 3953683.929000020027 60442.466854759 2024-05-12T11:12:16.251235+00:00 19994330.287000000477 29000000.015000101179 27870000.072999950498 3954855.072999954224 60442.466866230 2024-05-12T11:12:17.242242+00:00 19994330.285999979824 28999999.973999980837 27869999.939000010490 3956981.925000011921 60442.466877889 2024-05-12T11:12:18.249617+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3958433.003000020981 60442.466889359 2024-05-12T11:12:19.240625+00:00 19994330.287000000477 29000000.006000038236 27869999.962000008672 3953903.078000009060 60442.466901018 2024-05-12T11:12:20.248000+00:00 19994330.283999979496 28999999.986999988556 27870000.054999951273 3946697.992999970913 60442.466912678 2024-05-12T11:12:21.255375+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3956749.007000029087 60442.466924148 2024-05-12T11:12:22.246382+00:00 19994330.287000000477 28999999.986000001431 27869999.894999980927 3951575.007999957073 60442.466935807 2024-05-12T11:12:23.253757+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3954505.981000006199 60442.466947283 2024-05-12T11:12:24.245261+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3952891.890000044834 60442.466958937 2024-05-12T11:12:25.252140+00:00 19994330.287000000477 28999999.986999999732 27870000.013000011444 3952735.043999969959 60442.466970413 2024-05-12T11:12:26.243643+00:00 19994330.283999979496 28999999.999000009149 27870000.049000021070 3954321.031000018120 60442.466982066 2024-05-12T11:12:27.250522+00:00 19994330.289000030607 28999999.998999979347 27869999.912000060081 3951884.016999959946 60442.466993542 2024-05-12T11:12:28.242025+00:00 19994330.288999971002 29000000.021000001580 27870000.089999910444 3949044.936000049114 60442.467005202 2024-05-12T11:12:29.249401+00:00 19994330.285000029951 28999999.996000021696 27869999.945000048727 3959150.042999982834 60442.467016671 2024-05-12T11:12:30.240408+00:00 19994330.287999931723 28999999.991999980062 27869999.986999988556 3955659.003000020981 60442.467028331 2024-05-12T11:12:31.247783+00:00 19994330.288000110537 29000000.017999980599 27870000.057000041008 3950570.949999988079 60442.467039985 2024-05-12T11:12:32.254662+00:00 19994330.283999919891 28999999.976000010967 27869999.987999919802 3957000.130999981891 60442.467051460 2024-05-12T11:12:33.246166+00:00 19994330.290000081062 29000000.008999999613 27869999.976000070572 3956718.934999942780 60442.467063114 2024-05-12T11:12:34.253044+00:00 19994330.285999890417 29000000.013000011444 27870000.009999990463 3952453.152000070084 60442.467074590 2024-05-12T11:12:35.244548+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3955226.860999941826 60442.467086243 2024-05-12T11:12:36.251427+00:00 19994330.287999991328 28999999.993000030518 27869999.978000000119 3958010.026000022888 60442.467097719 2024-05-12T11:12:37.242930+00:00 19994330.286000009626 29000000.004999998957 27869999.999000001699 3957601.912999988068 60442.467109373 2024-05-12T11:12:38.249809+00:00 19994330.289000030607 29000000.013999998569 27869999.996000010520 3953598.032000064850 60442.467120849 2024-05-12T11:12:39.241313+00:00 19994330.286999940872 28999999.960999969393 27869999.964000001550 3950458.003000020981 60442.467132502 2024-05-12T11:12:40.248192+00:00 19994330.287000060081 29000000.036000069231 27870000.065999981016 3951303.976999998093 60442.467144161 2024-05-12T11:12:41.255567+00:00 19994330.282999988645 28999999.998999949545 27870000.017000019550 3953924.115000010002 60442.467155632 2024-05-12T11:12:42.246574+00:00 19994330.291000008583 28999999.967999938875 27869999.993999991566 3954302.877999901772 60442.467167291 2024-05-12T11:12:43.253949+00:00 19994330.286999940872 29000000.018000010401 27869999.942999988794 3959060.045000075828 60442.467178767 2024-05-12T11:12:44.245453+00:00 19994330.286000009626 29000000.019000049680 27870000.010000020266 3953266.904999970924 60442.467190420 2024-05-12T11:12:45.252332+00:00 19994330.287000060081 28999999.983999971300 27870000.043000008911 3952816.082000017166 60442.467201896 2024-05-12T11:12:46.243835+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3956413.921999930870 60442.467213550 2024-05-12T11:12:47.250714+00:00 19994330.289999961853 29000000.007999900728 27869999.987999979407 3950766.110000013839 60442.467225025 2024-05-12T11:12:48.242217+00:00 19994330.286000009626 28999999.987000111490 27870000.015000049025 3954714.891000031959 60442.467236680 2024-05-12T11:12:49.249097+00:00 19994330.286000009626 29000000.000999931246 27869999.964999970049 3956231.092000008095 60442.467248155 2024-05-12T11:12:50.240600+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3955309.909000039101 60442.467259814 2024-05-12T11:12:51.247975+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3956296.058999896049 60442.467271468 2024-05-12T11:12:52.254854+00:00 19994330.289000030607 29000000.022999998182 27870000.017999950796 3953194.973000050057 60442.467282944 2024-05-12T11:12:53.246357+00:00 19994330.286999940872 28999999.997999910265 27870000.008999999613 3956947.100999950897 60442.467294604 2024-05-12T11:12:54.253733+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3947523.923000096809 60442.467306073 2024-05-12T11:12:55.244740+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3957360.059000014793 60442.467317733 2024-05-12T11:12:56.252117+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3957824.031999946106 60442.467329203 2024-05-12T11:12:57.243122+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3953040.021999955177 60442.467340862 2024-05-12T11:12:58.250497+00:00 19994330.287999998778 28999999.991999980062 27869999.962999939919 3954632.975000023842 60442.467352332 2024-05-12T11:12:59.241505+00:00 19994330.291999999434 29000000.002999998629 27870000.093000050634 3959074.970000029076 60442.467363992 2024-05-12T11:13:00.248880+00:00 19994330.285000000149 28999999.989000000060 27869999.963999990374 3956369.876999973785 60442.467375462 2024-05-12T11:13:01.239887+00:00 19994330.285999998450 29000000.002000000328 27869999.970999959856 3954810.098000050057 60442.467387121 2024-05-12T11:13:02.247262+00:00 19994330.285000000149 29000000.008000001311 27870000.031000021845 3954035.990000010002 60442.467398775 2024-05-12T11:13:03.254141+00:00 19994330.285999998450 28999999.983000010252 27869999.999000068754 3952488.034999967087 60442.467410251 2024-05-12T11:13:04.245644+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3958344.067000031006 60442.467421910 2024-05-12T11:13:05.253020+00:00 19994330.286000009626 28999999.963999990374 27870000.023999929428 3954610.819999932777 60442.467433380 2024-05-12T11:13:06.244028+00:00 19994330.288999971002 29000000.018999990076 27869999.983000040054 3958201.068000078201 60442.467445039 2024-05-12T11:13:07.251402+00:00 19994330.288000021130 28999999.991000000387 27869999.967000011355 3957462.954999924172 60442.467456509 2024-05-12T11:13:08.242409+00:00 19994330.285999979824 29000000.004000041634 27870000.036000009626 3958907.967000008095 60442.467468169 2024-05-12T11:13:09.249785+00:00 19994330.287000000477 28999999.993999961764 27869999.952999949455 3961624.016999959946 60442.467479644 2024-05-12T11:13:10.241288+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3956553.152000070084 60442.467491298 2024-05-12T11:13:11.248167+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3957051.899999976158 60442.467502774 2024-05-12T11:13:12.239670+00:00 19994330.285000029951 28999999.993999961764 27869999.977999929339 3955214.993999958038 60442.467514433 2024-05-12T11:13:13.247045+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3955926.039000033867 60442.467526087 2024-05-12T11:13:14.253925+00:00 19994330.287999991328 28999999.991999980062 27870000.000999998301 3950790.014000058174 60442.467537563 2024-05-12T11:13:15.245427+00:00 19994330.286000009626 28999999.996000051498 27870000.037999998778 3957785.023999928962 60442.467549216 2024-05-12T11:13:16.252307+00:00 19994330.282999988645 29000000.025999959558 27870000.014000009745 3955616.950999975204 60442.467560692 2024-05-12T11:13:17.243810+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3956837.991000055801 60442.467572346 2024-05-12T11:13:18.250689+00:00 19994330.287999991328 29000000.000000000000 27869999.942000020295 3953299.011000037193 60442.467583822 2024-05-12T11:13:19.242192+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3956140.031000018120 60442.467595475 2024-05-12T11:13:20.249071+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3951288.960999966133 60442.467606951 2024-05-12T11:13:21.240575+00:00 19994330.288999971002 29000000.004999998957 27869999.969000011683 3956361.983999968041 60442.467618605 2024-05-12T11:13:22.247454+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3953637.011000037193 60442.467630264 2024-05-12T11:13:23.254830+00:00 19994330.286000009626 28999999.986999988556 27869999.988000009209 3957217.023000001907 60442.467641740 2024-05-12T11:13:24.246332+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3958928.934999942780 60442.467653394 2024-05-12T11:13:25.253212+00:00 19994330.285000089556 28999999.973999980837 27869999.974999960512 3954903.040000081062 60442.467664870 2024-05-12T11:13:26.244715+00:00 19994330.286999940872 29000000.009000059217 27870000.034000039101 3959911.951999903191 60442.467676523 2024-05-12T11:13:27.251594+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3959974.111999989022 60442.467687999 2024-05-12T11:13:28.243097+00:00 19994330.284999970347 29000000.003000020981 27869999.937000039965 3958825.934000014793 60442.467699653 2024-05-12T11:13:29.249976+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3957530.952000021935 60442.467711128 2024-05-12T11:13:30.241480+00:00 19994330.284999970347 28999999.994000080973 27870000.055000010878 3960826.116999983788 60442.467722782 2024-05-12T11:13:31.248359+00:00 19994330.287000060081 28999999.971999879926 27869999.935999989510 3958135.985000013839 60442.467734258 2024-05-12T11:13:32.239862+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3953797.014000058174 60442.467745917 2024-05-12T11:13:33.247237+00:00 19994330.285999890417 28999999.991000059992 27869999.919999960810 3960063.917999982834 60442.467757571 2024-05-12T11:13:34.254116+00:00 19994330.290000081062 29000000.003000020981 27870000.029000040144 3955810.027999997139 60442.467769046 2024-05-12T11:13:35.245619+00:00 19994330.287999991328 29000000.000999931246 27870000.047000050545 3955800.717999935150 60442.467780700 2024-05-12T11:13:36.252499+00:00 19994330.287999991328 29000000.024000000209 27870000.003999948502 3954575.361000061035 60442.467792176 2024-05-12T11:13:37.244002+00:00 19994330.286000009626 28999999.991000000387 27869999.963000059128 3949995.926999927033 60442.467803830 2024-05-12T11:13:38.250881+00:00 19994330.284000039101 28999999.993999999017 27869999.990999940783 3956083.957000017166 60442.467815305 2024-05-12T11:13:39.242385+00:00 19994330.284999970347 29000000.002000000328 27869999.983000040054 3952619.060999989975 60442.467826965 2024-05-12T11:13:40.249759+00:00 19994330.287999991328 29000000.013000000268 27870000.031999949366 3949051.935000061989 60442.467838435 2024-05-12T11:13:41.240767+00:00 19994330.292999979109 28999999.977999988943 27869999.980000019073 3956822.049999951851 60442.467850094 2024-05-12T11:13:42.248142+00:00 19994330.284000039101 28999999.997000008821 27869999.942000031471 3953280.976000071038 60442.467861564 2024-05-12T11:13:43.239149+00:00 19994330.286999940872 29000000.000000000000 27870000.059999939054 3950633.000999927986 60442.467873224 2024-05-12T11:13:44.246523+00:00 19994330.287999991328 29000000.025999989361 27869999.993000030518 3955607.044000030030 60442.467884877 2024-05-12T11:13:45.253403+00:00 19994330.286000009626 28999999.972999989986 27870000.021999958903 3952600.027999997139 60442.467896353 2024-05-12T11:13:46.244907+00:00 19994330.285000089556 29000000.002000030130 27870000.035000089556 3948778.894000052940 60442.467908007 2024-05-12T11:13:47.251786+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3951030.039999961853 60442.467919482 2024-05-12T11:13:48.243289+00:00 19994330.289999961853 29000000.003000020981 27869999.954999919981 3950421.039000033867 60442.467931142 2024-05-12T11:13:49.250664+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3954050.967999935150 60442.467942612 2024-05-12T11:13:50.241671+00:00 19994330.289999961853 28999999.965000029653 27870000.052000049502 3953964.978999971878 60442.467954271 2024-05-12T11:13:51.249046+00:00 19994330.286000009626 29000000.009999990463 27869999.907999988645 3951938.070000051986 60442.467965742 2024-05-12T11:13:52.240054+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3954410.881999969017 60442.467977401 2024-05-12T11:13:53.247429+00:00 19994330.287000000477 29000000.012000020593 27869999.960999999195 3952833.042000054847 60442.467989055 2024-05-12T11:13:54.254308+00:00 19994330.285000000149 28999999.986000001431 27870000.013999991119 3956974.985000013839 60442.468000530 2024-05-12T11:13:55.245811+00:00 19994330.289000000805 28999999.998000029474 27870000.077000010759 3953190.064000010025 60442.468012184 2024-05-12T11:13:56.252690+00:00 19994330.287000000477 29000000.021999958903 27869999.981000009924 3951401.997999907006 60442.468023660 2024-05-12T11:13:57.244194+00:00 19994330.287000000477 28999999.999000068754 27869999.985999990255 3955103.944000006188 60442.468035319 2024-05-12T11:13:58.251569+00:00 19994330.288999989629 29000000.005999919027 27869999.955000009388 3956471.027999997139 60442.468046789 2024-05-12T11:13:59.242576+00:00 19994330.282999988645 28999999.993000030518 27869999.979999989271 3951516.999000072014 60442.468058443 2024-05-12T11:14:00.249455+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3952103.039999961853 60442.468069918 2024-05-12T11:14:01.240959+00:00 19994330.288000021130 28999999.996000051498 27869999.997999999672 3952776.970000029076 60442.468081578 2024-05-12T11:14:02.248334+00:00 19994330.285999979824 29000000.001999970526 27870000.012999981642 3949315.021000028122 60442.468093048 2024-05-12T11:14:03.239341+00:00 19994330.287000000477 29000000.016999959946 27870000.075000051409 3953621.006999969017 60442.468104707 2024-05-12T11:14:04.246716+00:00 19994330.289000000805 29000000.009000059217 27869999.945999979973 3954316.899999976158 60442.468116361 2024-05-12T11:14:05.253595+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3953532.146999955177 60442.468127837 2024-05-12T11:14:06.245098+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3955586.872000098228 60442.468139496 2024-05-12T11:14:07.252473+00:00 19994330.287000000477 28999999.996999979019 27870000.078000009060 3953866.993999958038 60442.468150966 2024-05-12T11:14:08.243481+00:00 19994330.286000009626 28999999.999000068754 27869999.960999969393 3956238.023000001907 60442.468162626 2024-05-12T11:14:09.250856+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3955633.064000010025 60442.468174101 2024-05-12T11:14:10.242359+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3953217.927999972831 60442.468185755 2024-05-12T11:14:11.249239+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951402.014000058174 60442.468197231 2024-05-12T11:14:12.240742+00:00 19994330.288999971002 29000000.008000019938 27869999.962000008672 3951350.014999986161 60442.468208890 2024-05-12T11:14:13.248117+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3955766.083999990951 60442.468220360 2024-05-12T11:14:14.239124+00:00 19994330.286000009626 29000000.032000001520 27870000.014999989420 3956474.930999993812 60442.468232020 2024-05-12T11:14:15.246499+00:00 19994330.283999979496 28999999.973000001162 27869999.952000018209 3953642.028999925125 60442.468243673 2024-05-12T11:14:16.253379+00:00 19994330.289000030607 28999999.999000001699 27870000.085000038147 3950773.910000085831 60442.468255149 2024-05-12T11:14:17.244882+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3952073.088999987114 60442.468266803 2024-05-12T11:14:18.251761+00:00 19994330.287000000477 28999999.966999981552 27869999.980999950320 3950716.988000034820 60442.468278279 2024-05-12T11:14:19.243264+00:00 19994330.289000030607 29000000.015000019222 27869999.952999949455 3950280.953999996185 60442.468289938 2024-05-12T11:14:20.250639+00:00 19994330.284999970347 29000000.000999990851 27870000.015000101179 3950830.046000003815 60442.468301408 2024-05-12T11:14:21.241646+00:00 19994330.287000060081 28999999.997000008821 27869999.959999918938 3954389.012999891769 60442.468313067 2024-05-12T11:14:22.249022+00:00 19994330.284999970347 28999999.997999999672 27870000.047999981791 3950589.050000071991 60442.468324537 2024-05-12T11:14:23.240029+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3952336.909999967087 60442.468336197 2024-05-12T11:14:24.247404+00:00 19994330.287000060081 28999999.982999980450 27869999.960000038147 3955686.986000061035 60442.468347667 2024-05-12T11:14:25.238411+00:00 19994330.287999991328 29000000.040000021458 27870000.059999939054 3954256.111999989022 60442.468359326 2024-05-12T11:14:26.245787+00:00 19994330.289000030607 28999999.966000020504 27869999.948000069708 3953917.927999972831 60442.468370980 2024-05-12T11:14:27.252666+00:00 19994330.287999991328 28999999.990000009537 27870000.007999900728 3952295.018000007141 60442.468382455 2024-05-12T11:14:28.244169+00:00 19994330.286999940872 29000000.021999958903 27870000.066000100225 3954995.929999948014 60442.468410243 2024-05-12T11:14:30.644984+00:00 19994330.284000039101 28999999.993000030518 27869999.964999910444 3955672.108000040054 60442.468421719 2024-05-12T11:14:31.636487+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3955806.021000028122 60442.468433372 2024-05-12T11:14:32.643367+00:00 19994330.288000110537 28999999.988999959081 27869999.988000001758 3950037.824000000954 60442.468444848 2024-05-12T11:14:33.634869+00:00 19994330.286999940872 29000000.008000019938 27869999.984999999404 3948314.128000020981 60442.468456502 2024-05-12T11:14:34.641749+00:00 19994330.291000008583 28999999.996999979019 27869999.967999998480 3954204.905999898911 60442.468467977 2024-05-12T11:14:35.633252+00:00 19994330.284000039101 28999999.997000098228 27870000.000999990851 3954761.021000028122 60442.468479631 2024-05-12T11:14:36.640131+00:00 19994330.286999940872 29000000.013999938965 27870000.058000009507 3953953.042000054847 60442.468491291 2024-05-12T11:14:37.647507+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3954344.967999935150 60442.468502761 2024-05-12T11:14:38.638514+00:00 19994330.284999970347 28999999.968999978155 27869999.924999978393 3954321.972000002861 60442.468514420 2024-05-12T11:14:39.645889+00:00 19994330.287999991328 28999999.998000029474 27870000.059999998659 3954418.990000010002 60442.468525896 2024-05-12T11:14:40.637392+00:00 19994330.287999991328 29000000.028000000864 27869999.942999988794 3952035.029000043869 60442.468537549 2024-05-12T11:14:41.644271+00:00 19994330.291000008583 28999999.980999950320 27870000.016999989748 3952825.050999999046 60442.468549025 2024-05-12T11:14:42.635774+00:00 19994330.282000061125 28999999.994000080973 27870000.021000031382 3953249.006999969017 60442.468560679 2024-05-12T11:14:43.642654+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3951690.901000022888 60442.468572155 2024-05-12T11:14:44.634157+00:00 19994330.286000009626 29000000.008999940008 27869999.991000000387 3948614.039000033867 60442.468583808 2024-05-12T11:14:45.641036+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3953674.018000007141 60442.468595284 2024-05-12T11:14:46.632539+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3951778.950999975204 60442.468606943 2024-05-12T11:14:47.639914+00:00 19994330.287000000477 29000000.021000031382 27869999.958999991417 3953025.123999952804 60442.468618597 2024-05-12T11:14:48.646794+00:00 19994330.291000001132 28999999.983999971300 27870000.056999981403 3952166.914999961853 60442.468630073 2024-05-12T11:14:49.638296+00:00 19994330.283999990672 28999999.981999989599 27869999.934000018984 3946694.027000070084 60442.468641726 2024-05-12T11:14:50.645176+00:00 19994330.285999998450 29000000.001999970526 27870000.000999990851 3951535.080999999773 60442.468653202 2024-05-12T11:14:51.636679+00:00 19994330.287000000477 29000000.021999999881 27870000.085999969393 3952077.001000000164 60442.468664856 2024-05-12T11:14:52.643559+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3950465.879000000190 60442.468676331 2024-05-12T11:14:53.635061+00:00 19994330.288000021130 28999999.997000008821 27870000.022000070661 3952074.018000001088 60442.468687986 2024-05-12T11:14:54.641941+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3954898.053999998141 60442.468699461 2024-05-12T11:14:55.633444+00:00 19994330.289999991655 29000000.006000008434 27870000.022999998182 3951909.061000001151 60442.468711115 2024-05-12T11:14:56.640323+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3953227.904000002891 60442.468722591 2024-05-12T11:14:57.631827+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3955525.994999996852 60442.468734250 2024-05-12T11:14:58.639202+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3948980.002999999095 60442.468745904 2024-05-12T11:14:59.646081+00:00 19994330.285999979824 28999999.991000000387 27869999.988999959081 3952051.034000001848 60442.468757379 2024-05-12T11:15:00.637584+00:00 19994330.284000039101 29000000.007000029087 27869999.994000080973 3951212.058999999892 60442.468769033 2024-05-12T11:15:01.644463+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3951265.883000000846 60442.468780509 2024-05-12T11:15:02.635966+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3954050.001000002027 60442.468792163 2024-05-12T11:15:03.642846+00:00 19994330.288000050932 28999999.977000001818 27869999.991000059992 3951173.965999998152 60442.468803638 2024-05-12T11:15:04.634349+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3947371.019999995828 60442.468815298 2024-05-12T11:15:05.641724+00:00 19994330.285999950022 29000000.018999990076 27869999.945999979973 3956626.054000005126 60442.468826768 2024-05-12T11:15:06.632731+00:00 19994330.286000009626 29000000.016000028700 27870000.113000039011 3954805.002999999095 60442.468838427 2024-05-12T11:15:07.640107+00:00 19994330.287000000477 28999999.989999949932 27869999.968999978155 3959370.017000005115 60442.468850081 2024-05-12T11:15:08.646986+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3957627.899999991059 60442.468861557 2024-05-12T11:15:09.638489+00:00 19994330.291000008583 29000000.006999969482 27869999.976000070572 3954466.038000002969 60442.468873216 2024-05-12T11:15:10.645863+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3952668.984999998938 60442.468884686 2024-05-12T11:15:11.636871+00:00 19994330.287000000477 28999999.960000038147 27870000.002999998629 3949463.983999996912 60442.468896345 2024-05-12T11:15:12.644246+00:00 19994330.284999970347 28999999.998999949545 27870000.002000000328 3950497.123000010848 60442.468907815 2024-05-12T11:15:13.635254+00:00 19994330.289000030607 29000000.024000048637 27870000.025999989361 3954234.965999991167 60442.468919475 2024-05-12T11:15:14.642629+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3952887.962999999989 60442.468930945 2024-05-12T11:15:15.633636+00:00 19994330.284000039101 28999999.998000029474 27870000.029999990016 3954481.013999999035 60442.468942604 2024-05-12T11:15:16.641011+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3950009.898000001907 60442.468954080 2024-05-12T11:15:17.632515+00:00 19994330.289000030607 29000000.028999920934 27870000.030000001192 3953522.092000008095 60442.468965734 2024-05-12T11:15:18.639394+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3950995.965999991167 60442.468977388 2024-05-12T11:15:19.646273+00:00 19994330.283999919891 28999999.994000080973 27869999.948000010103 3952997.114000007976 60442.468988863 2024-05-12T11:15:20.637776+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3953026.952999994159 60442.469000523 2024-05-12T11:15:21.645151+00:00 19994330.284000039101 29000000.006999969482 27870000.036000009626 3951931.955999999773 60442.469011993 2024-05-12T11:15:22.636159+00:00 19994330.289000030607 29000000.030000090599 27869999.996999979019 3950731.078999996185 60442.469023652 2024-05-12T11:15:23.643533+00:00 19994330.286999940872 28999999.964999910444 27869999.972999989986 3952321.853000015020 60442.469035122 2024-05-12T11:15:24.634541+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3956951.067000002135 60442.469046781 2024-05-12T11:15:25.641916+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3952743.067000002135 60442.469058251 2024-05-12T11:15:26.632923+00:00 19994330.286000009626 28999999.991000059992 27869999.997000038624 3955354.905999987852 60442.469069911 2024-05-12T11:15:27.640298+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3952518.039999992121 60442.469081386 2024-05-12T11:15:28.631802+00:00 19994330.282999988645 29000000.010000001639 27869999.960999969393 3952729.960999995004 60442.469093041 2024-05-12T11:15:29.638681+00:00 19994330.287999991328 28999999.980999998748 27870000.032000008970 3953210.020000011194 60442.469104694 2024-05-12T11:15:30.645560+00:00 19994330.292000059038 29000000.014999989420 27870000.082999940962 3950603.069000006188 60442.469116170 2024-05-12T11:15:31.637063+00:00 19994330.282999988645 28999999.998000010848 27869999.897000070661 3951484.002000004053 60442.469127829 2024-05-12T11:15:32.644438+00:00 19994330.287999991328 28999999.970999989659 27870000.018999930471 3952984.947999984026 60442.469139299 2024-05-12T11:15:33.635445+00:00 19994330.289999961853 29000000.033000018448 27870000.014000058174 3959735.978000015020 60442.469150959 2024-05-12T11:15:34.642821+00:00 19994330.284000039101 28999999.988999988884 27870000.022999998182 3953474.049999982119 60442.469162434 2024-05-12T11:15:35.634324+00:00 19994330.286000009626 28999999.981000009924 27869999.952999949455 3954993.981000006199 60442.469174088 2024-05-12T11:15:36.641203+00:00 19994330.284999970347 29000000.010999981314 27870000.047000050545 3954245.960999995004 60442.469185564 2024-05-12T11:15:37.632706+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3957031.006000012159 60442.469197217 2024-05-12T11:15:38.639586+00:00 19994330.288000110537 29000000.000999990851 27869999.998000029474 3955182.009999989998 60442.469208877 2024-05-12T11:15:39.646961+00:00 19994330.284999970347 28999999.987000048161 27869999.932000041008 3952044.994000018109 60442.469220347 2024-05-12T11:15:40.637968+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3950671.062999994028 60442.469232006 2024-05-12T11:15:41.645343+00:00 19994330.285999998450 28999999.995999988168 27869999.978999968618 3957366.972000002861 60442.469243476 2024-05-12T11:15:42.636350+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3956011.844999998808 60442.469255136 2024-05-12T11:15:43.643725+00:00 19994330.285999991000 28999999.972999989986 27870000.008000019938 3955075.183999984991 60442.469266606 2024-05-12T11:15:44.634733+00:00 19994330.290000010282 29000000.027000010014 27869999.960999969393 3951979.909999995958 60442.469278265 2024-05-12T11:15:45.642108+00:00 19994330.285999998450 29000000.007000029087 27870000.032999988645 3948990.071000009775 60442.469289735 2024-05-12T11:15:46.633115+00:00 19994330.289000000805 29000000.002999961376 27870000.022000070661 3949201.097000002861 60442.469301395 2024-05-12T11:15:47.640490+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3950199.851000010967 60442.469312870 2024-05-12T11:15:48.631993+00:00 19994330.282000008970 29000000.001999970526 27870000.014000058174 3951748.974999994040 60442.469324524 2024-05-12T11:15:49.638873+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3954520.020999997854 60442.469336183 2024-05-12T11:15:50.646248+00:00 19994330.285000000149 29000000.006999969482 27869999.986999999732 3954929.034000008833 60442.469347653 2024-05-12T11:15:51.637255+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3955612.968999981880 60442.469359313 2024-05-12T11:15:52.644631+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3955148.997000008821 60442.469370788 2024-05-12T11:15:53.636133+00:00 19994330.287000030279 28999999.986000061035 27870000.049999978393 3955799.069999992847 60442.469382443 2024-05-12T11:15:54.643012+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3951800.854000002146 60442.469393918 2024-05-12T11:15:55.634516+00:00 19994330.286000009626 29000000.013000011444 27870000.015000019222 3952842.180999993812 60442.469405578 2024-05-12T11:15:56.641891+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3951638.930000007153 60442.469417048 2024-05-12T11:15:57.632898+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3956499.873000026215 60442.469428707 2024-05-12T11:15:58.640273+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3954736.039999961853 60442.469440177 2024-05-12T11:15:59.631281+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3956985.016000031959 60442.469451836 2024-05-12T11:16:00.638656+00:00 19994330.286000009626 28999999.980000019073 27869999.992000039667 3948420.014999986161 60442.469463490 2024-05-12T11:16:01.645535+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3955185.018000007141 60442.469474966 2024-05-12T11:16:02.637038+00:00 19994330.286000009626 28999999.978999968618 27870000.027000010014 3957796.991999983788 60442.469486619 2024-05-12T11:16:03.643917+00:00 19994330.287999991328 29000000.029999971390 27869999.977000001818 3952918.968999981880 60442.469498095 2024-05-12T11:16:04.635420+00:00 19994330.286000009626 28999999.971999999136 27870000.025999959558 3952980.011000037193 60442.469509754 2024-05-12T11:16:05.642795+00:00 19994330.288999971002 29000000.024999998510 27869999.980000019073 3952689.033999979030 60442.469521224 2024-05-12T11:16:06.633803+00:00 19994330.286000009626 28999999.978000000119 27869999.944999989122 3953837.949999988079 60442.469532884 2024-05-12T11:16:07.641178+00:00 19994330.287999991328 29000000.032000001520 27870000.098999980837 3949196.106999992859 60442.469544354 2024-05-12T11:16:08.632185+00:00 19994330.289000030607 28999999.964999999851 27869999.968999978155 3953250.872000039089 60442.469556014 2024-05-12T11:16:09.639561+00:00 19994330.284999970347 29000000.010000009090 27869999.974000100046 3951608.141999959946 60442.469567489 2024-05-12T11:16:10.631064+00:00 19994330.287000060081 29000000.011000011116 27869999.993999961764 3952919.009000002872 60442.469579143 2024-05-12T11:16:11.637943+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3950738.966000020970 60442.469590802 2024-05-12T11:16:12.645318+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3951835.961000024807 60442.469602278 2024-05-12T11:16:13.636821+00:00 19994330.285999890417 29000000.022999998182 27869999.978999968618 3951361.135999978054 60442.469613932 2024-05-12T11:16:14.643700+00:00 19994330.287000060081 28999999.964000020176 27869999.968999978155 3954143.901000022888 60442.469625407 2024-05-12T11:16:15.635204+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3952126.941999971867 60442.469637061 2024-05-12T11:16:16.642083+00:00 19994330.287999991328 29000000.013999998569 27869999.958000060171 3954904.098999977112 60442.469648531 2024-05-12T11:16:17.633090+00:00 19994330.286000009626 28999999.985000010580 27870000.061999920756 3953705.968000053894 60442.469660190 2024-05-12T11:16:18.640465+00:00 19994330.283999919891 29000000.000999990851 27869999.956000089645 3952285.907999991905 60442.469671666 2024-05-12T11:16:19.631969+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3952801.074000000954 60442.469683320 2024-05-12T11:16:20.638848+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3953939.002999960911 60442.469694796 2024-05-12T11:16:21.630351+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3948847.000000000000 60442.469706455 2024-05-12T11:16:22.637726+00:00 19994330.289000030607 29000000.007000029087 27869999.986000061035 3953888.054000020027 60442.469718109 2024-05-12T11:16:23.644605+00:00 19994330.288999918848 28999999.982999980450 27870000.038999918848 3952036.925999999046 60442.469729585 2024-05-12T11:16:24.636109+00:00 19994330.283000111580 28999999.998000029474 27869999.953999999911 3954909.927999972831 60442.469741238 2024-05-12T11:16:25.642988+00:00 19994330.284999970347 29000000.005999919027 27870000.007000088692 3952216.099000037182 60442.469752714 2024-05-12T11:16:26.634491+00:00 19994330.287999991328 29000000.011000040919 27870000.023999929428 3952000.013999999035 60442.469764368 2024-05-12T11:16:27.641370+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3952402.981999992859 60442.469775843 2024-05-12T11:16:28.632873+00:00 19994330.286000009626 28999999.975000020117 27869999.896000009030 3950190.023000001907 60442.469787503 2024-05-12T11:16:29.640248+00:00 19994330.289999961853 29000000.024999979883 27870000.057999990880 3953276.037000000011 60442.469798973 2024-05-12T11:16:30.631256+00:00 19994330.284999970347 28999999.985000010580 27869999.993000000715 3955242.948000013828 60442.469810632 2024-05-12T11:16:31.638630+00:00 19994330.287999991328 28999999.997999910265 27870000.008000001311 3951881.933999956120 60442.469822286 2024-05-12T11:16:32.645510+00:00 19994330.284000039101 28999999.994000080973 27870000.005000010133 3953855.064999998081 60442.469833761 2024-05-12T11:16:33.637013+00:00 19994330.291999939829 29000000.026000019163 27869999.958000000566 3951265.960000038147 60442.469845416 2024-05-12T11:16:34.643892+00:00 19994330.285999998450 28999999.992999911308 27869999.986000001431 3951575.013000010978 60442.469856891 2024-05-12T11:16:35.635396+00:00 19994330.285999998450 29000000.013000011444 27870000.058999989182 3955698.016999959946 60442.469868551 2024-05-12T11:16:36.642771+00:00 19994330.289000000805 28999999.993000030518 27870000.002000000328 3948177.933000028133 60442.469880021 2024-05-12T11:16:37.633778+00:00 19994330.285999998450 28999999.996000051498 27869999.959999978542 3953321.064000010025 60442.469891680 2024-05-12T11:16:38.641153+00:00 19994330.287999998778 28999999.990999940783 27870000.016000028700 3951511.013999999035 60442.469903150 2024-05-12T11:16:39.632161+00:00 19994330.283000010997 29000000.006000038236 27870000.008000019938 3954388.988999962807 60442.469914809 2024-05-12T11:16:40.639536+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3948621.976000010967 60442.469926285 2024-05-12T11:16:41.631039+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3948144.971000016201 60442.469937939 2024-05-12T11:16:42.637918+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3946843.111999989022 60442.469949598 2024-05-12T11:16:43.645293+00:00 19994330.291000008583 28999999.984999999404 27869999.939000010490 3948041.015999972820 60442.469961074 2024-05-12T11:16:44.636797+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3950419.926000059117 60442.469972728 2024-05-12T11:16:45.643676+00:00 19994330.286000009626 29000000.010000009090 27870000.026000019163 3951897.990999997128 60442.469984198 2024-05-12T11:16:46.634683+00:00 19994330.285000000149 28999999.988999988884 27869999.982999980450 3952217.029999970924 60442.469995857 2024-05-12T11:16:47.642058+00:00 19994330.286999970675 28999999.981999989599 27869999.945999979973 3953294.007000029087 60442.470007333 2024-05-12T11:16:48.633561+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3951700.955999969970 60442.470018992 2024-05-12T11:16:49.640936+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3950911.930000007153 60442.470030462 2024-05-12T11:16:50.631944+00:00 19994330.290000021458 28999999.994000021368 27869999.985000010580 3950580.055999993812 60442.470042122 2024-05-12T11:16:51.639319+00:00 19994330.287999991328 29000000.012999981642 27870000.016999959946 3953030.999000012875 60442.470053592 2024-05-12T11:16:52.630326+00:00 19994330.283999979496 29000000.018999990076 27870000.014000058174 3954463.047999978065 60442.470065251 2024-05-12T11:16:53.637701+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3950232.965000032913 60442.470076905 2024-05-12T11:16:54.644580+00:00 19994330.287999991328 29000000.022000011057 27870000.010999921709 3950074.937999964226 60442.470088380 2024-05-12T11:16:55.636083+00:00 19994330.286000009626 28999999.974999960512 27869999.933000091463 3951780.009999989998 60442.470100040 2024-05-12T11:16:56.643458+00:00 19994330.287000000477 29000000.007000029087 27870000.034999970347 3950090.980000019073 60442.470111510 2024-05-12T11:16:57.634466+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3952651.053000032902 60442.470123169 2024-05-12T11:16:58.641841+00:00 19994330.285000029951 28999999.981000009924 27869999.980000019073 3955849.947999954224 60442.470134639 2024-05-12T11:16:59.632849+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3952236.092000008095 60442.470146299 2024-05-12T11:17:00.640223+00:00 19994330.285999950022 29000000.004999998957 27870000.008000019938 3956851.942000031006 60442.470157769 2024-05-12T11:17:01.631231+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3954692.063999950886 60442.470169428 2024-05-12T11:17:02.638606+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3948516.930000007153 60442.470180898 2024-05-12T11:17:03.629613+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3944512.061000049114 60442.470192558 2024-05-12T11:17:04.636988+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3949354.991999983788 60442.470204211 2024-05-12T11:17:05.643868+00:00 19994330.285000089556 29000000.002999901772 27869999.986000061035 3952048.952999948990 60442.470215687 2024-05-12T11:17:06.635371+00:00 19994330.283999919891 28999999.984000090510 27870000.040999889374 3952257.162000060081 60442.470227347 2024-05-12T11:17:07.642746+00:00 19994330.287999991328 29000000.013999938965 27869999.958000000566 3952796.884999989998 60442.470238816 2024-05-12T11:17:08.633753+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3953366.921999930870 60442.470250476 2024-05-12T11:17:09.641128+00:00 19994330.286000009626 29000000.016999959946 27869999.975000008941 3949746.037000060081 60442.470261952 2024-05-12T11:17:10.632631+00:00 19994330.287999991328 28999999.999000068754 27870000.019000008702 3951258.123999952804 60442.470273606 2024-05-12T11:17:11.639511+00:00 19994330.287999991328 28999999.985999941826 27869999.959999978542 3951428.957000017166 60442.470285081 2024-05-12T11:17:12.631014+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3948344.032000064850 60442.470296741 2024-05-12T11:17:13.638389+00:00 19994330.285999890417 28999999.984999898821 27869999.969999998808 3955325.944000006188 60442.470308211 2024-05-12T11:17:14.629396+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3954433.098999977112 60442.470319870 2024-05-12T11:17:15.636773+00:00 19994330.286000009626 29000000.014999989420 27869999.981000039726 3953318.800999999046 60442.470331524 2024-05-12T11:17:16.643651+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3953063.062000035774 60442.470342999 2024-05-12T11:17:17.635154+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3955335.979999899864 60442.470354653 2024-05-12T11:17:18.642034+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3948565.963999987114 60442.470366129 2024-05-12T11:17:19.633536+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3955922.112000108231 60442.470377782 2024-05-12T11:17:20.640416+00:00 19994330.287000060081 29000000.010000001639 27870000.040000021458 3954502.940999985207 60442.470389258 2024-05-12T11:17:21.631919+00:00 19994330.285999890417 28999999.982999999076 27869999.939000010490 3951499.006999969017 60442.470400918 2024-05-12T11:17:22.639293+00:00 19994330.285000089556 29000000.035000000149 27870000.055999990553 3948306.046000003815 60442.470412388 2024-05-12T11:17:23.630301+00:00 19994330.286999940872 28999999.966999989003 27870000.115000009537 3950830.000000000000 60442.470424047 2024-05-12T11:17:24.637677+00:00 19994330.286000009626 29000000.000000000000 27869999.867999970913 3952796.026999949943 60442.470435701 2024-05-12T11:17:25.644555+00:00 19994330.287999991328 28999999.988000009209 27870000.024000048637 3947920.950000048149 60442.470447177 2024-05-12T11:17:26.636058+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3954134.001000047196 60442.470458830 2024-05-12T11:17:27.642938+00:00 19994330.287999991328 28999999.998999979347 27869999.960000038147 3949678.992999910843 60442.470470306 2024-05-12T11:17:28.634441+00:00 19994330.285000000149 29000000.027000010014 27870000.054999951273 3953250.001999973785 60442.470481960 2024-05-12T11:17:29.641321+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3956241.013000010978 60442.470493435 2024-05-12T11:17:30.632823+00:00 19994330.285999998450 28999999.993999961764 27870000.029999971390 3950146.970000029076 60442.470505095 2024-05-12T11:17:31.640199+00:00 19994330.285000000149 28999999.992000039667 27869999.978999968618 3953681.995000004768 60442.470516565 2024-05-12T11:17:32.631206+00:00 19994330.287999998778 29000000.016999959946 27869999.974000100046 3949697.004999995232 60442.470528224 2024-05-12T11:17:33.638581+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3952899.917000054847 60442.470539694 2024-05-12T11:17:34.629588+00:00 19994330.286000009626 29000000.000999990851 27870000.038999918848 3952716.052999972831 60442.470551354 2024-05-12T11:17:35.636963+00:00 19994330.289999991655 29000000.008999999613 27869999.968000050634 3951947.026999949943 60442.470563008 2024-05-12T11:17:36.643843+00:00 19994330.285999979824 29000000.026000019163 27870000.047999981791 3953547.021000028122 60442.470574483 2024-05-12T11:17:37.635346+00:00 19994330.285000029951 28999999.971999939531 27869999.988999959081 3952353.085000038147 60442.470586143 2024-05-12T11:17:38.642721+00:00 19994330.285999979824 28999999.991000059992 27869999.945000048727 3950092.901000022888 60442.470597613 2024-05-12T11:17:39.633729+00:00 19994330.289000000805 28999999.996999979019 27870000.052999969572 3952656.941999911796 60442.470609272 2024-05-12T11:17:40.641104+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3951914.085000038147 60442.470620742 2024-05-12T11:17:41.632111+00:00 19994330.286000009626 29000000.035000089556 27869999.975999951363 3948317.008000016212 60442.470632401 2024-05-12T11:17:42.639486+00:00 19994330.288999971002 28999999.974999900907 27870000.016000028700 3954715.013999938965 60442.470643877 2024-05-12T11:17:43.630989+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3952302.953999996185 60442.470655531 2024-05-12T11:17:44.637868+00:00 19994330.284000039101 28999999.986999988556 27870000.014000058174 3952812.974000095855 60442.470667006 2024-05-12T11:17:45.629372+00:00 19994330.287000000477 29000000.014999989420 27869999.975000001490 3952281.046999930870 60442.470678660 2024-05-12T11:17:46.636251+00:00 19994330.288999971002 28999999.993999961764 27870000.068999998271 3955936.088000059128 60442.470690320 2024-05-12T11:17:47.643626+00:00 19994330.289000030607 29000000.028000120074 27869999.962000001222 3951681.865999937057 60442.470701789 2024-05-12T11:17:48.634633+00:00 19994330.283999979496 28999999.978999968618 27870000.034000009298 3950018.922000051010 60442.470713449 2024-05-12T11:17:49.642008+00:00 19994330.288999971002 29000000.013000011444 27869999.980999991298 3950420.077000021935 60442.470724925 2024-05-12T11:17:50.633511+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3950335.003999948967 60442.470736579 2024-05-12T11:17:51.640391+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3955346.922999978065 60442.470748054 2024-05-12T11:17:52.631893+00:00 19994330.287000000477 29000000.006999969482 27870000.016999989748 3949954.175000071991 60442.470759714 2024-05-12T11:17:53.639269+00:00 19994330.287000000477 28999999.975999951363 27870000.025999989361 3957072.950999975204 60442.470771184 2024-05-12T11:17:54.630276+00:00 19994330.288000050932 29000000.021000031382 27869999.985000010580 3954634.980999947060 60442.470782843 2024-05-12T11:17:55.637651+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3952627.016000031959 60442.470794313 2024-05-12T11:17:56.628658+00:00 19994330.291999939829 29000000.000999998301 27869999.972999989986 3950769.001999973785 60442.470805973 2024-05-12T11:17:57.636034+00:00 19994330.284000039101 28999999.967999998480 27870000.008999999613 3955502.000000000000 60442.470817626 2024-05-12T11:17:58.642913+00:00 19994330.287000060081 29000000.037000000477 27870000.013999998569 3955581.963999987114 60442.470829102 2024-05-12T11:17:59.634416+00:00 19994330.286999940872 29000000.002000000328 27869999.982999980450 3951888.003000020981 60442.470840756 2024-05-12T11:18:00.641295+00:00 19994330.284999970347 28999999.974000010639 27869999.982999980450 3949934.986000061035 60442.470852232 2024-05-12T11:18:01.632799+00:00 19994330.291000008583 29000000.011999990791 27869999.957000020891 3954565.883999944199 60442.470863891 2024-05-12T11:18:02.640174+00:00 19994330.284000039101 28999999.986000001431 27870000.059999998659 3955285.226999998093 60442.470875361 2024-05-12T11:18:03.631181+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3952174.940000057220 60442.470887020 2024-05-12T11:18:04.638556+00:00 19994330.282999988645 29000000.031999979168 27869999.998000029474 3955736.011999965180 60442.470898490 2024-05-12T11:18:05.629563+00:00 19994330.286000009626 29000000.011999990791 27870000.062000039965 3950567.958999990951 60442.470910150 2024-05-12T11:18:06.636937+00:00 19994330.287999991328 28999999.984000030905 27869999.949999928474 3955530.042999982834 60442.470921809 2024-05-12T11:18:07.644314+00:00 19994330.284999970347 28999999.973999980837 27869999.966000080109 3953476.055000067223 60442.470933285 2024-05-12T11:18:08.635817+00:00 19994330.288000110537 29000000.013000011444 27870000.021000031382 3952233.946999907028 60442.470944939 2024-05-12T11:18:09.642696+00:00 19994330.286999940872 28999999.999000009149 27869999.995999928564 3950086.900000094902 60442.470956414 2024-05-12T11:18:10.634199+00:00 19994330.292000059038 29000000.009999990463 27870000.039000030607 3953358.018999934196 60442.470968068 2024-05-12T11:18:11.641079+00:00 19994330.284999970347 28999999.971000019461 27869999.983999971300 3955170.077000021935 60442.470979544 2024-05-12T11:18:12.632582+00:00 19994330.286999940872 29000000.015999969095 27870000.011999960989 3953300.929999948014 60442.470991198 2024-05-12T11:18:13.639461+00:00 19994330.287000060081 29000000.022000011057 27869999.983000040054 3952730.053000092972 60442.471002673 2024-05-12T11:18:14.630964+00:00 19994330.284999970347 28999999.979999959469 27869999.978000041097 3946711.975999950897 60442.471014327 2024-05-12T11:18:15.637843+00:00 19994330.287000060081 28999999.983000040054 27870000.018999930471 3952674.008999944199 60442.471025803 2024-05-12T11:18:16.629346+00:00 19994330.286000009626 29000000.031000021845 27869999.984000090510 3951031.989000082016 60442.471037462 2024-05-12T11:18:17.636722+00:00 19994330.291999939829 28999999.973999980837 27870000.047999981791 3948462.011999965180 60442.471049116 2024-05-12T11:18:18.643601+00:00 19994330.282999988645 29000000.003000020981 27869999.957999940962 3953787.072999954224 60442.471060592 2024-05-12T11:18:19.635104+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3954814.976000071038 60442.471072245 2024-05-12T11:18:20.641983+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3952211.976999998093 60442.471083721 2024-05-12T11:18:21.633487+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3951639.902999997139 60442.471095380 2024-05-12T11:18:22.640861+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3947606.052999972831 60442.471106851 2024-05-12T11:18:23.631869+00:00 19994330.289000000805 29000000.019000049680 27870000.039000030607 3949434.935999989975 60442.471118510 2024-05-12T11:18:24.639244+00:00 19994330.287999998778 28999999.967000011355 27869999.925999999046 3957342.121000051033 60442.471129980 2024-05-12T11:18:25.630251+00:00 19994330.285000000149 29000000.006000038236 27870000.019999999553 3950034.008999944199 60442.471141639 2024-05-12T11:18:26.637627+00:00 19994330.289000000805 29000000.000000000000 27870000.037000000477 3953877.045000075828 60442.471153115 2024-05-12T11:18:27.629130+00:00 19994330.285999979824 29000000.019999980927 27869999.942000001669 3947103.854999899864 60442.471164769 2024-05-12T11:18:28.636009+00:00 19994330.285000000149 29000000.005999919027 27870000.008999999613 3953966.021000028122 60442.471176428 2024-05-12T11:18:29.643384+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3951579.958999990951 60442.471187898 2024-05-12T11:18:30.634391+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3953909.137000083923 60442.471199558 2024-05-12T11:18:31.641766+00:00 19994330.287000000477 29000000.019000049680 27869999.977999988943 3946338.949999928009 60442.471211027 2024-05-12T11:18:32.632774+00:00 19994330.287999991328 28999999.982999920845 27870000.026999980211 3949389.024000049103 60442.471222687 2024-05-12T11:18:33.640149+00:00 19994330.288000021130 29000000.000000000000 27870000.003000020981 3948891.901000022888 60442.471234163 2024-05-12T11:18:34.631652+00:00 19994330.287000000477 29000000.004000000656 27869999.963999990374 3950970.131999969017 60442.471245816 2024-05-12T11:18:35.638531+00:00 19994330.284999970347 29000000.013000000268 27870000.021000031382 3943358.909999967087 60442.471257292 2024-05-12T11:18:36.630035+00:00 19994330.288000050932 28999999.993000000715 27869999.957000020891 3946491.988999962807 60442.471268946 2024-05-12T11:18:37.636914+00:00 19994330.285999950022 28999999.993999991566 27870000.070999979973 3950396.025000094902 60442.471280422 2024-05-12T11:18:38.628417+00:00 19994330.289000030607 29000000.020000010729 27869999.951999958605 3947664.093999981880 60442.471292075 2024-05-12T11:18:39.635296+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3945316.903999925125 60442.471303734 2024-05-12T11:18:40.642671+00:00 19994330.287999991328 29000000.008999999613 27869999.951999958605 3952060.010000110138 60442.471315205 2024-05-12T11:18:41.633678+00:00 19994330.282999988645 28999999.957999970764 27869999.973000049591 3950768.020999907982 60442.471326864 2024-05-12T11:18:42.641054+00:00 19994330.288000050932 29000000.042000029236 27870000.096999999136 3946624.019000052940 60442.471338334 2024-05-12T11:18:43.632061+00:00 19994330.284999970347 28999999.992999970913 27869999.897999998182 3951964.972000002861 60442.471349994 2024-05-12T11:18:44.639436+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3948921.953999996185 60442.471361463 2024-05-12T11:18:45.630443+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3954070.034000039101 60442.471373123 2024-05-12T11:18:46.637818+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3951310.025999904145 60442.471384599 2024-05-12T11:18:47.629321+00:00 19994330.285999950022 28999999.994000021368 27870000.069000009447 3958896.956000090111 60442.471396253 2024-05-12T11:18:48.636201+00:00 19994330.287000060081 29000000.004000011832 27869999.975999951363 3953470.138999938965 60442.471407912 2024-05-12T11:18:49.643576+00:00 19994330.286000009626 28999999.983999971300 27869999.939999941736 3953020.963000059128 60442.471419387 2024-05-12T11:18:50.635079+00:00 19994330.288999918848 29000000.008999999613 27870000.027000069618 3951735.886999965180 60442.471431041 2024-05-12T11:18:51.641958+00:00 19994330.286000009626 29000000.023000061512 27869999.980000019073 3950086.006999969017 60442.471442517 2024-05-12T11:18:52.633462+00:00 19994330.287000060081 28999999.990000009537 27870000.064000010490 3949254.075000048149 60442.471454176 2024-05-12T11:18:53.640837+00:00 19994330.286999940872 28999999.995999928564 27869999.975999951363 3954354.898999928962 60442.471465646 2024-05-12T11:18:54.631845+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3953070.961000084877 60442.471477306 2024-05-12T11:18:55.639219+00:00 19994330.287000060081 28999999.986999988556 27869999.924000021070 3956164.082999945153 60442.471488776 2024-05-12T11:18:56.630226+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3948654.087000011932 60442.471500435 2024-05-12T11:18:57.637601+00:00 19994330.287000060081 28999999.994000080973 27870000.031000021845 3951840.965999960899 60442.471511911 2024-05-12T11:18:58.629105+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3949206.962000011932 60442.471523570 2024-05-12T11:18:59.636481+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3953014.047000051010 60442.471535224 2024-05-12T11:19:00.643359+00:00 19994330.286000009626 29000000.007000088692 27870000.038000110537 3953393.944000006188 60442.471546700 2024-05-12T11:19:01.634862+00:00 19994330.284999970347 29000000.006999969482 27869999.938999891281 3949889.991999983788 60442.471558353 2024-05-12T11:19:02.641741+00:00 19994330.287999991328 28999999.993999961764 27870000.068999998271 3952887.042999982834 60442.471569829 2024-05-12T11:19:03.633245+00:00 19994330.287000060081 28999999.985000010580 27869999.940000008792 3955634.917999982834 60442.471581483 2024-05-12T11:19:04.640124+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3954345.991999983788 60442.471592959 2024-05-12T11:19:05.631627+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3953687.091000080109 60442.471604612 2024-05-12T11:19:06.638506+00:00 19994330.286999940872 28999999.995000001043 27869999.961000010371 3953018.899999976158 60442.471616088 2024-05-12T11:19:07.630009+00:00 19994330.289000030607 29000000.018000010401 27870000.021999981254 3957161.064000010025 60442.471627748 2024-05-12T11:19:08.637385+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3951691.996999979019 60442.471639217 2024-05-12T11:19:09.628392+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3954442.054999948014 60442.471650877 2024-05-12T11:19:10.635767+00:00 19994330.284999970347 29000000.001999970526 27870000.039999991655 3951892.080000042915 60442.471662531 2024-05-12T11:19:11.642646+00:00 19994330.286000009626 29000000.032999999821 27870000.020000010729 3952913.906000018120 60442.471674006 2024-05-12T11:19:12.634149+00:00 19994330.287000060081 28999999.991000000387 27869999.940999981016 3951845.967999935150 60442.471685660 2024-05-12T11:19:13.641029+00:00 19994330.286999940872 28999999.984999999404 27870000.015000049025 3953200.040000081062 60442.471697136 2024-05-12T11:19:14.632532+00:00 19994330.290000081062 29000000.011000011116 27870000.041999999434 3948467.947999954224 60442.471708795 2024-05-12T11:19:15.639907+00:00 19994330.287999998778 29000000.006999999285 27869999.981000009924 3952977.029000043869 60442.471720265 2024-05-12T11:19:16.630914+00:00 19994330.285000000149 28999999.981999989599 27869999.985999941826 3952799.032999991905 60442.471731924 2024-05-12T11:19:17.638289+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3949514.919000030030 60442.471743395 2024-05-12T11:19:18.629296+00:00 19994330.289000000805 29000000.011999990791 27870000.049000021070 3950058.050999999046 60442.471755054 2024-05-12T11:19:19.636672+00:00 19994330.284000009298 28999999.976000010967 27869999.943000018597 3952653.966999887954 60442.471766524 2024-05-12T11:19:20.627679+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3952513.994000076782 60442.471778183 2024-05-12T11:19:21.635054+00:00 19994330.290000010282 29000000.000000000000 27869999.984000090510 3951471.046999930870 60442.471789837 2024-05-12T11:19:22.641933+00:00 19994330.285999979824 29000000.009999990463 27870000.041999939829 3950791.947999999858 60442.471801313 2024-05-12T11:19:23.633437+00:00 19994330.288000021130 28999999.975000020117 27869999.980000019073 3958096.964000001084 60442.471812967 2024-05-12T11:19:24.640316+00:00 19994330.287999991328 29000000.035999950022 27870000.011000040919 3951866.142999999225 60442.471824443 2024-05-12T11:19:25.631819+00:00 19994330.285000000149 28999999.974000040442 27869999.971999999136 3955531.807000001892 60442.471836102 2024-05-12T11:19:26.639194+00:00 19994330.288000021130 29000000.013000011444 27870000.046999931335 3955228.134000000078 60442.471847572 2024-05-12T11:19:27.630201+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3957340.984999998938 60442.471859231 2024-05-12T11:19:28.637576+00:00 19994330.288999971002 29000000.018000010401 27869999.998000029474 3953276.967999998014 60442.471870701 2024-05-12T11:19:29.628584+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3952843.932000000030 60442.471882361 2024-05-12T11:19:30.635958+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952602.050999999046 60442.471894014 2024-05-12T11:19:31.642838+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3957443.046999997925 60442.471905490 2024-05-12T11:19:32.634341+00:00 19994330.284999970347 29000000.005999919027 27870000.011000040919 3955080.916000001132 60442.471917144 2024-05-12T11:19:33.641220+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3950723.069000006188 60442.471928619 2024-05-12T11:19:34.632723+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3950804.934999994934 60442.471940273 2024-05-12T11:19:35.639603+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3957507.082000001799 60442.471951749 2024-05-12T11:19:36.631106+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3951752.005999996793 60442.471963408 2024-05-12T11:19:37.638481+00:00 19994330.290000021458 28999999.962000008672 27870000.003000020981 3946522.942000002135 60442.471974879 2024-05-12T11:19:38.629489+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3953681.067000002135 60442.471986538 2024-05-12T11:19:39.636864+00:00 19994330.283999979496 28999999.965000029653 27869999.988000039011 3948641.966999993194 60442.471998008 2024-05-12T11:19:40.627871+00:00 19994330.285000029951 29000000.001000050455 27870000.014999989420 3951160.077000007033 60442.472009667 2024-05-12T11:19:41.635246+00:00 19994330.287999991328 29000000.020999908447 27870000.026000000536 3950319.877000004053 60442.472021326 2024-05-12T11:19:42.642621+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3949801.009999989998 60442.472032797 2024-05-12T11:19:43.633628+00:00 19994330.287000060081 29000000.008999940008 27869999.980000000447 3947923.972000002861 60442.472044456 2024-05-12T11:19:44.641004+00:00 19994330.288999918848 29000000.000000000000 27870000.003000009805 3954263.137999997009 60442.472055932 2024-05-12T11:19:45.632507+00:00 19994330.287000060081 29000000.012000080198 27870000.036999989301 3951388.954000011086 60442.472067585 2024-05-12T11:19:46.639386+00:00 19994330.284999970347 29000000.005999919027 27870000.004000011832 3953045.028999999166 60442.472079055 2024-05-12T11:19:47.630393+00:00 19994330.284999970347 28999999.973999980837 27869999.974999990314 3953252.958999990951 60442.472090715 2024-05-12T11:19:48.637768+00:00 19994330.290000081062 29000000.035999998450 27870000.020000010729 3951485.071999996901 60442.472102185 2024-05-12T11:19:49.628776+00:00 19994330.286999940872 28999999.965999998152 27869999.972999989986 3951344.915000007022 60442.472113844 2024-05-12T11:19:50.636151+00:00 19994330.287000060081 29000000.019000008702 27869999.952000018209 3955318.978000000119 60442.472125314 2024-05-12T11:19:51.627158+00:00 19994330.288999918848 28999999.991000000387 27870000.059999998659 3948719.949000000954 60442.472136974 2024-05-12T11:19:52.634533+00:00 19994330.287000060081 28999999.995999988168 27870000.002999961376 3950824.916999996174 60442.472148633 2024-05-12T11:19:53.641908+00:00 19994330.284999970347 28999999.980000019073 27869999.992000039667 3953863.169000000227 60442.472160103 2024-05-12T11:19:54.632916+00:00 19994330.287000060081 29000000.006999999285 27869999.965999960899 3951625.019000009168 60442.472171762 2024-05-12T11:19:55.640291+00:00 19994330.286000009626 29000000.016999989748 27870000.029000040144 3952442.949000000954 60442.472183238 2024-05-12T11:19:56.631794+00:00 19994330.287999991328 29000000.030999988317 27870000.013999998569 3947309.974999994040 60442.472194892 2024-05-12T11:19:57.638673+00:00 19994330.288999918848 28999999.967000011355 27869999.954999979585 3952158.020000011194 60442.472206368 2024-05-12T11:19:58.630176+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3953810.099999994040 60442.472218022 2024-05-12T11:19:59.637056+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3948826.907000004780 60442.472229497 2024-05-12T11:20:00.628559+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3955017.009999989998 60442.472241151 2024-05-12T11:20:01.635438+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3946813.997999995947 60442.472252627 2024-05-12T11:20:02.626941+00:00 19994330.288999918848 29000000.011999960989 27870000.024999979883 3953152.942999988794 60442.472264281 2024-05-12T11:20:03.633820+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3954506.047000021208 60442.472275940 2024-05-12T11:20:04.641196+00:00 19994330.287000060081 28999999.987999979407 27869999.950000051409 3950175.914999992121 60442.472287416 2024-05-12T11:20:05.632699+00:00 19994330.289999961853 29000000.013000071049 27870000.052999969572 3949036.129000008106 60442.472299069 2024-05-12T11:20:06.639578+00:00 19994330.286999940872 29000000.011999960989 27869999.998000029474 3947292.039000004996 60442.472310545 2024-05-12T11:20:07.631081+00:00 19994330.284000039101 28999999.972999930382 27869999.997999910265 3951592.922999978065 60442.472322199 2024-05-12T11:20:08.637961+00:00 19994330.287999991328 29000000.015000101179 27869999.988000039011 3952176.959000021219 60442.472333674 2024-05-12T11:20:09.629464+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3948702.968999981880 60442.472345334 2024-05-12T11:20:10.636839+00:00 19994330.285999998450 29000000.001000050455 27870000.009999990463 3949239.045000017155 60442.472356804 2024-05-12T11:20:11.627846+00:00 19994330.287000011653 29000000.003000020981 27869999.947000030428 3951182.027999997139 60442.472368463 2024-05-12T11:20:12.635221+00:00 19994330.290999989957 29000000.002999901772 27870000.022999998182 3945090.071999996901 60442.472379939 2024-05-12T11:20:13.626724+00:00 19994330.287999998778 28999999.994000080973 27869999.980999950320 3950252.912999988068 60442.472391592 2024-05-12T11:20:14.633603+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3945859.075000017881 60442.472403252 2024-05-12T11:20:15.640981+00:00 19994330.283999990672 29000000.001000050455 27870000.013000011444 3953136.970999985933 60442.472414722 2024-05-12T11:20:16.631986+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3948496.919000000227 60442.472426381 2024-05-12T11:20:17.639361+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3951038.060000001919 60442.472437857 2024-05-12T11:20:18.630864+00:00 19994330.284000009298 28999999.988000039011 27870000.001999970526 3948501.912000000011 60442.472449511 2024-05-12T11:20:19.637744+00:00 19994330.289999991655 29000000.014000058174 27870000.041000001132 3951837.115999997128 60442.472460987 2024-05-12T11:20:20.629247+00:00 19994330.289000000805 29000000.013999938965 27869999.989000000060 3947880.986000000965 60442.472472640 2024-05-12T11:20:21.636126+00:00 19994330.285000029951 28999999.981000069529 27869999.999000009149 3950054.930000007153 60442.472484116 2024-05-12T11:20:22.627629+00:00 19994330.287999991328 29000000.009999990463 27869999.994999989867 3953330.050999999046 60442.472495776 2024-05-12T11:20:23.635004+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3948253.999000012875 60442.472507429 2024-05-12T11:20:24.641883+00:00 19994330.285999950022 29000000.003000020981 27869999.953999999911 3946532.986999989022 60442.472518899 2024-05-12T11:20:25.632891+00:00 19994330.287000000477 29000000.000999998301 27870000.053999990225 3944882.002000004053 60442.472530559 2024-05-12T11:20:26.640266+00:00 19994330.290000021458 28999999.966000009328 27869999.971999999136 3951620.032000004780 60442.472542029 2024-05-12T11:20:27.631273+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3947632.045999974012 60442.472553688 2024-05-12T11:20:28.638648+00:00 19994330.287000000477 29000000.018999978900 27870000.011999990791 3951721.887000023853 60442.472565164 2024-05-12T11:20:29.630151+00:00 19994330.287000000477 28999999.983000010252 27870000.006999969482 3954287.212000011932 60442.472576817 2024-05-12T11:20:30.637031+00:00 19994330.286000009626 29000000.011999990791 27870000.029000040144 3952391.768999993801 60442.472588293 2024-05-12T11:20:31.628534+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3944834.074000000954 60442.472599947 2024-05-12T11:20:32.635413+00:00 19994330.286000009626 28999999.978999998420 27870000.017000019550 3951475.019999980927 60442.472611423 2024-05-12T11:20:33.626916+00:00 19994330.291000008583 29000000.023999989033 27869999.981000009924 3951127.945999979973 60442.472623082 2024-05-12T11:20:34.634292+00:00 19994330.286000009626 28999999.974000040442 27869999.991999980062 3950485.907000004780 60442.472634736 2024-05-12T11:20:35.641171+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3953123.147000014782 60442.472646211 2024-05-12T11:20:36.632674+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3945709.927999972831 60442.472657865 2024-05-12T11:20:37.639553+00:00 19994330.286000009626 29000000.018999990076 27869999.990000069141 3952059.904000043869 60442.472669341 2024-05-12T11:20:38.631056+00:00 19994330.286999940872 28999999.996999979019 27869999.959999918938 3949075.131999969017 60442.472680995 2024-05-12T11:20:39.637935+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3951057.013999999035 60442.472692471 2024-05-12T11:20:40.629439+00:00 19994330.289999961853 28999999.997000038624 27869999.980000019073 3952608.039000033867 60442.472704130 2024-05-12T11:20:41.636813+00:00 19994330.287000060081 29000000.006999969482 27870000.000999931246 3952856.930000007153 60442.472715600 2024-05-12T11:20:42.627821+00:00 19994330.284999970347 29000000.004000071436 27870000.014000058174 3955143.038999975193 60442.472727259 2024-05-12T11:20:43.635196+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3949872.978999971878 60442.472738729 2024-05-12T11:20:44.626203+00:00 19994330.284000039101 29000000.016999959946 27870000.019999980927 3951213.979000031948 60442.472750389 2024-05-12T11:20:45.633578+00:00 19994330.286999940872 28999999.962000008672 27869999.917000059038 3953615.032000004780 60442.472762042 2024-05-12T11:20:46.640458+00:00 19994330.287000060081 29000000.003999948502 27870000.028999920934 3953626.950999975204 60442.472773518 2024-05-12T11:20:47.631961+00:00 19994330.289000030607 28999999.996000051498 27870000.002000089735 3949178.055999993812 60442.472785172 2024-05-12T11:20:48.638840+00:00 19994330.287999991328 29000000.003999948502 27869999.972999930382 3953019.961000024807 60442.472796647 2024-05-12T11:20:49.630343+00:00 19994330.283999919891 28999999.991999980062 27869999.942000031471 3952904.019999980927 60442.472808301 2024-05-12T11:20:50.637222+00:00 19994330.291000008583 29000000.032999988645 27870000.126999970526 3954016.041000009049 60442.472819777 2024-05-12T11:20:51.628726+00:00 19994330.282999988645 28999999.994000080973 27869999.988000039011 3953315.921000003815 60442.472831436 2024-05-12T11:20:52.636101+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3951360.942000031006 60442.472842907 2024-05-12T11:20:53.627108+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3955922.074000000954 60442.472854566 2024-05-12T11:20:54.634483+00:00 19994330.291000008583 28999999.988999959081 27869999.920000080019 3958364.111999989022 60442.472866219 2024-05-12T11:20:55.641363+00:00 19994330.287999991328 29000000.006000038236 27870000.068999890238 3952849.939999998081 60442.472877695 2024-05-12T11:20:56.632866+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3952652.991999983788 60442.472889349 2024-05-12T11:20:57.639745+00:00 19994330.282999988645 29000000.008999940008 27869999.985999941826 3956285.981000006199 60442.472900825 2024-05-12T11:20:58.631248+00:00 19994330.287999991328 29000000.020000100136 27869999.989999998361 3948621.055000007153 60442.472912484 2024-05-12T11:20:59.638624+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3951498.922999978065 60442.472923954 2024-05-12T11:21:00.629630+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3949782.027000010014 60442.472935613 2024-05-12T11:21:01.637006+00:00 19994330.289999961853 28999999.997999910265 27869999.973999988288 3950740.953000009060 60442.472947083 2024-05-12T11:21:02.628013+00:00 19994330.287999991328 29000000.039000000805 27869999.986000020057 3953277.068000019062 60442.472958743 2024-05-12T11:21:03.635388+00:00 19994330.285000000149 28999999.945999991149 27869999.972999989986 3951247.915999948978 60442.472970218 2024-05-12T11:21:04.626891+00:00 19994330.287999998778 29000000.012000009418 27869999.964999999851 3947484.131000041962 60442.472981873 2024-05-12T11:21:05.633770+00:00 19994330.289000000805 28999999.995000001043 27870000.043999999762 3952303.842000008095 60442.472993532 2024-05-12T11:21:06.641146+00:00 19994330.283999990672 29000000.006999999285 27869999.995999988168 3949697.134999989998 60442.473005007 2024-05-12T11:21:07.632649+00:00 19994330.289000000805 29000000.028000000864 27870000.040000021458 3956488.018999993801 60442.473016661 2024-05-12T11:21:08.639528+00:00 19994330.285000000149 28999999.991000000387 27869999.981000009924 3950998.963999987114 60442.473028131 2024-05-12T11:21:09.630535+00:00 19994330.287000000477 28999999.988999988884 27869999.967999991030 3952937.014999986161 60442.473039791 2024-05-12T11:21:10.637910+00:00 19994330.289000000805 28999999.991999980062 27870000.041999999434 3955340.958000003826 60442.473051266 2024-05-12T11:21:11.629414+00:00 19994330.287999991328 28999999.994000021368 27869999.949000000954 3953669.956000030041 60442.473062920 2024-05-12T11:21:12.636293+00:00 19994330.285000000149 29000000.031000021845 27870000.034999970347 3955444.024999976158 60442.473074396 2024-05-12T11:21:13.627795+00:00 19994330.289000000805 28999999.981999989599 27869999.979000028223 3956237.008000016212 60442.473086049 2024-05-12T11:21:14.634675+00:00 19994330.284000009298 28999999.994000021368 27870000.084999978542 3953972.013999999035 60442.473097525 2024-05-12T11:21:15.626179+00:00 19994330.287999991328 28999999.987999979407 27869999.930000010878 3954641.959999979008 60442.473109185 2024-05-12T11:21:16.633554+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3955986.051999986172 60442.473120838 2024-05-12T11:21:17.640433+00:00 19994330.287999991328 29000000.005999978632 27869999.922000050545 3951767.062000035774 60442.473132314 2024-05-12T11:21:18.631936+00:00 19994330.290000021458 28999999.981000009924 27870000.055999990553 3955109.950999975204 60442.473143968 2024-05-12T11:21:19.638815+00:00 19994330.282999988645 29000000.015999969095 27869999.969999909401 3956304.020000040997 60442.473155444 2024-05-12T11:21:20.630318+00:00 19994330.287999991328 29000000.002000089735 27870000.029000040144 3955901.932999968994 60442.473167097 2024-05-12T11:21:21.637198+00:00 19994330.285000029951 29000000.002999901772 27869999.993999961764 3952561.990999997128 60442.473178573 2024-05-12T11:21:22.628700+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3949297.962000011932 60442.473190227 2024-05-12T11:21:23.635580+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3949532.068000019062 60442.473201702 2024-05-12T11:21:24.627083+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3949852.010999978054 60442.473213356 2024-05-12T11:21:25.633963+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3951644.027999997139 60442.473224832 2024-05-12T11:21:26.625466+00:00 19994330.284999970347 29000000.006000038236 27870000.020999908447 3953809.982999979984 60442.473236485 2024-05-12T11:21:27.632345+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3953982.007000029087 60442.473248145 2024-05-12T11:21:28.639720+00:00 19994330.285000029951 29000000.018000010401 27870000.023999929428 3951210.000000000000 60442.473259620 2024-05-12T11:21:29.631223+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3953044.847000002861 60442.473271274 2024-05-12T11:21:30.638102+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3955976.124000012875 60442.473282750 2024-05-12T11:21:31.629605+00:00 19994330.289000030607 28999999.996000051498 27869999.922999981791 3952902.970999956131 60442.473294404 2024-05-12T11:21:32.636485+00:00 19994330.289999961853 29000000.011999960989 27870000.060000058264 3953575.067000031006 60442.473305880 2024-05-12T11:21:33.627988+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3950423.006999969017 60442.473317539 2024-05-12T11:21:34.635363+00:00 19994330.282999988645 28999999.998000029474 27870000.025000099093 3951782.916999996174 60442.473329009 2024-05-12T11:21:35.626370+00:00 19994330.283999919891 29000000.013999938965 27870000.001999970526 3960169.002000033855 60442.473340668 2024-05-12T11:21:36.633745+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3950895.048999965191 60442.473352322 2024-05-12T11:21:37.640625+00:00 19994330.287000060081 29000000.001000050455 27869999.969999998808 3955392.925999999046 60442.473363798 2024-05-12T11:21:38.632128+00:00 19994330.286999940872 28999999.985999941826 27869999.978000000119 3953297.077000021935 60442.473375452 2024-05-12T11:21:39.639007+00:00 19994330.291000008583 29000000.035000000149 27870000.067999999970 3950425.940000057220 60442.473386927 2024-05-12T11:21:40.630510+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3954038.989999889862 60442.473398587 2024-05-12T11:21:41.637886+00:00 19994330.286000009626 28999999.997000008821 27869999.963999990374 3948957.062000035774 60442.473410057 2024-05-12T11:21:42.628893+00:00 19994330.287000060081 28999999.997000008821 27869999.995999988168 3952231.968000053894 60442.473421716 2024-05-12T11:21:43.636268+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3952247.985000013839 60442.473433192 2024-05-12T11:21:44.627771+00:00 19994330.286000009626 28999999.971999969333 27869999.997000008821 3956689.054999948014 60442.473444846 2024-05-12T11:21:45.634650+00:00 19994330.284999970347 29000000.011000011116 27869999.946000009775 3952340.886000037193 60442.473456321 2024-05-12T11:21:46.626154+00:00 19994330.291999939829 29000000.027000010014 27870000.043999969959 3954169.003000020981 60442.473467975 2024-05-12T11:21:47.633033+00:00 19994330.288000110537 28999999.997000008821 27870000.022999998182 3956488.051999927033 60442.473479634 2024-05-12T11:21:48.640408+00:00 19994330.283999919891 28999999.974999960512 27869999.993000030518 3955435.975000023842 60442.473491104 2024-05-12T11:21:49.631415+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3950488.024999976158 60442.473502764 2024-05-12T11:21:50.638790+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3951363.981000065804 60442.473514234 2024-05-12T11:21:51.629798+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3953098.099999905098 60442.473525893 2024-05-12T11:21:52.637173+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3950167.968000053894 60442.473537369 2024-05-12T11:21:53.628676+00:00 19994330.290000081062 29000000.007999960333 27869999.975000020117 3954432.916000009049 60442.473549022 2024-05-12T11:21:54.635555+00:00 19994330.285999890417 28999999.994000021368 27869999.996999979019 3949459.059000014793 60442.473560498 2024-05-12T11:21:55.627058+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3952876.985999941826 60442.473572152 2024-05-12T11:21:56.633937+00:00 19994330.285000000149 29000000.010999981314 27870000.051999930292 3949445.060999989975 60442.473583628 2024-05-12T11:21:57.625441+00:00 19994330.287999998778 29000000.013000011444 27869999.970000028610 3950218.944000006188 60442.473595287 2024-05-12T11:21:58.632816+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3950625.024000049103 60442.473606941 2024-05-12T11:21:59.639695+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3948613.927999972831 60442.473618417 2024-05-12T11:22:00.631198+00:00 19994330.287999991328 29000000.013999938965 27869999.937000039965 3956155.151000022888 60442.473630070 2024-05-12T11:22:01.638078+00:00 19994330.287999998778 29000000.014000058174 27870000.036000009626 3950968.983999968041 60442.473641546 2024-05-12T11:22:02.629581+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3948064.922000051010 60442.473653206 2024-05-12T11:22:03.636956+00:00 19994330.285999979824 28999999.991000059992 27869999.991000059992 3950542.008999944199 60442.473664675 2024-05-12T11:22:04.627963+00:00 19994330.288000021130 28999999.993999961764 27870000.018999930471 3949544.009000062943 60442.473676335 2024-05-12T11:22:05.635338+00:00 19994330.285000000149 28999999.996999979019 27869999.970999959856 3948683.953999996185 60442.473687805 2024-05-12T11:22:06.626346+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3951299.018999934196 60442.473699464 2024-05-12T11:22:07.633721+00:00 19994330.289999991655 28999999.970000028610 27869999.967999938875 3952922.973999977112 60442.473710935 2024-05-12T11:22:08.624728+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3948736.096000074875 60442.473722594 2024-05-12T11:22:09.632103+00:00 19994330.287999991328 29000000.030999898911 27870000.052000049502 3950317.044999957085 60442.473734253 2024-05-12T11:22:10.639478+00:00 19994330.287000000477 28999999.969000101089 27869999.952999949455 3951616.983999968041 60442.473745723 2024-05-12T11:22:11.630485+00:00 19994330.285000029951 29000000.028000000864 27870000.095000028610 3955165.917000054847 60442.473757382 2024-05-12T11:22:12.637860+00:00 19994330.285999950022 28999999.979999899864 27869999.927999969572 3950849.065000057220 60442.473768858 2024-05-12T11:22:13.629364+00:00 19994330.288000050932 29000000.019000049680 27869999.985999941826 3953041.986999989022 60442.473780512 2024-05-12T11:22:14.636243+00:00 19994330.288999971002 28999999.988000039011 27870000.043000098318 3951801.862999916077 60442.473791988 2024-05-12T11:22:15.627746+00:00 19994330.286000009626 29000000.009999990463 27869999.980999998748 3954181.040000081062 60442.473803641 2024-05-12T11:22:16.634625+00:00 19994330.287999991328 29000000.008000001311 27870000.030000001192 3949143.041000009049 60442.473815117 2024-05-12T11:22:17.626129+00:00 19994330.285000029951 28999999.971000000834 27869999.932999998331 3952534.056999921799 60442.473826777 2024-05-12T11:22:18.633504+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3955340.921000003815 60442.473838246 2024-05-12T11:22:19.624511+00:00 19994330.288999971002 28999999.997999999672 27869999.950000021607 3951536.991000055801 60442.473849906 2024-05-12T11:22:20.631886+00:00 19994330.283999979496 28999999.997000008821 27870000.001999970526 3952784.044999957085 60442.473861560 2024-05-12T11:22:21.638765+00:00 19994330.290000021458 29000000.012999981642 27870000.045000020415 3955194.011000037193 60442.473873036 2024-05-12T11:22:22.630268+00:00 19994330.285999950022 29000000.006999999285 27869999.953000009060 3951580.100000023842 60442.473884689 2024-05-12T11:22:23.637148+00:00 19994330.289000030607 28999999.984000001103 27870000.063999980688 3953406.891999959946 60442.473896165 2024-05-12T11:22:24.628651+00:00 19994330.284999970347 29000000.030999988317 27869999.981999989599 3950337.967000008095 60442.473907825 2024-05-12T11:22:25.636026+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3945368.016999959946 60442.473919294 2024-05-12T11:22:26.627033+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3951889.970000029076 60442.473930954 2024-05-12T11:22:27.634409+00:00 19994330.286999940872 29000000.041999999434 27870000.003000020981 3949288.027999997139 60442.473942424 2024-05-12T11:22:28.625416+00:00 19994330.290000081062 28999999.957000020891 27869999.982999980450 3951069.024999976158 60442.473954083 2024-05-12T11:22:29.632791+00:00 19994330.285999890417 28999999.992999970913 27870000.056000050157 3952417.049000024796 60442.473965737 2024-05-12T11:22:30.639670+00:00 19994330.288000110537 29000000.017000019550 27869999.983999971300 3954784.963999987114 60442.473977213 2024-05-12T11:22:31.631173+00:00 19994330.285999890417 29000000.013999998569 27870000.002000030130 3950264.957000017166 60442.473988866 2024-05-12T11:22:32.638053+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3949707.044999957085 60442.474000342 2024-05-12T11:22:33.629556+00:00 19994330.291000008583 29000000.014000058174 27870000.035000029951 3947813.922000051010 60442.474012001 2024-05-12T11:22:34.636931+00:00 19994330.282000061125 29000000.000999931246 27869999.965999960899 3945849.965999960899 60442.474023472 2024-05-12T11:22:35.627938+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3952504.080000042915 60442.474035131 2024-05-12T11:22:36.635313+00:00 19994330.288000110537 28999999.983000040054 27869999.989000078291 3950891.082999945153 60442.474046601 2024-05-12T11:22:37.626320+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3947932.935999989975 60442.474058260 2024-05-12T11:22:38.633695+00:00 19994330.285999890417 29000000.001999970526 27869999.998000029474 3948218.939000010025 60442.474069730 2024-05-12T11:22:39.624703+00:00 19994330.287000060081 29000000.015000101179 27869999.994000080973 3953257.032000064850 60442.474081390 2024-05-12T11:22:40.632078+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3951717.973999977112 60442.474093049 2024-05-12T11:22:41.639454+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3950082.929999948014 60442.474104519 2024-05-12T11:22:42.630461+00:00 19994330.286999940872 28999999.983999971300 27869999.958000060171 3954346.073000072967 60442.474116179 2024-05-12T11:22:43.637836+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3948892.986999989022 60442.474127648 2024-05-12T11:22:44.628843+00:00 19994330.282000061125 28999999.977000001818 27870000.054000020027 3951471.055999993812 60442.474139308 2024-05-12T11:22:45.636218+00:00 19994330.289999961853 29000000.017000079155 27870000.003000020981 3949439.945999979973 60442.474150778 2024-05-12T11:22:46.627225+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3952371.082000017166 60442.474162437 2024-05-12T11:22:47.634601+00:00 19994330.289999961853 29000000.000000000000 27870000.000999931246 3952102.944000006188 60442.474173908 2024-05-12T11:22:48.625608+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3953225.975000023842 60442.474185567 2024-05-12T11:22:49.632983+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3950020.074999928009 60442.474197037 2024-05-12T11:22:50.623990+00:00 19994330.291000001132 29000000.004999998957 27870000.042000059038 3949677.995000004768 60442.474208696 2024-05-12T11:22:51.631365+00:00 19994330.284000001848 28999999.974999900907 27869999.990000009537 3948047.924000024796 60442.474220350 2024-05-12T11:22:52.638245+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3954035.042999982834 60442.474231826 2024-05-12T11:22:53.629748+00:00 19994330.286999989301 28999999.978999998420 27870000.002000000328 3956510.004000068177 60442.474243485 2024-05-12T11:22:54.637123+00:00 19994330.289000000805 29000000.011999998242 27869999.982999999076 3955588.020999907982 60442.474254955 2024-05-12T11:22:55.628129+00:00 19994330.285999998450 28999999.995999988168 27870000.024999998510 3959286.003000020981 60442.474266615 2024-05-12T11:22:56.635505+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3953657.006999969017 60442.474278084 2024-05-12T11:22:57.626512+00:00 19994330.289999991655 28999999.969000011683 27869999.975000008941 3952073.945000051986 60442.474289744 2024-05-12T11:22:58.633888+00:00 19994330.286000009626 29000000.022000011057 27870000.012999981642 3951195.085000038147 60442.474301214 2024-05-12T11:22:59.624895+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3955262.000000000000 60442.474312874 2024-05-12T11:23:00.632270+00:00 19994330.287999991328 28999999.997999999672 27869999.993000000715 3954483.919999957085 60442.474324527 2024-05-12T11:23:01.639149+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3948796.937999964226 60442.474336003 2024-05-12T11:23:02.630653+00:00 19994330.283000018448 28999999.999000009149 27869999.996999979019 3954598.091000080109 60442.474347662 2024-05-12T11:23:03.638028+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3952213.985000013839 60442.474359132 2024-05-12T11:23:04.629035+00:00 19994330.291000008583 28999999.967000011355 27870000.026000019163 3947825.043999909889 60442.474370792 2024-05-12T11:23:05.636410+00:00 19994330.283999979496 29000000.037000000477 27869999.992999970913 3953157.934000014793 60442.474382262 2024-05-12T11:23:06.627417+00:00 19994330.288000050932 28999999.981000009924 27869999.953999999911 3950301.013000010978 60442.474393921 2024-05-12T11:23:07.634792+00:00 19994330.285999950022 28999999.993000030518 27870000.018999990076 3953999.009999989998 60442.474405391 2024-05-12T11:23:08.625800+00:00 19994330.285000029951 28999999.995000001043 27869999.954000059515 3951171.064000010025 60442.474417050 2024-05-12T11:23:09.633175+00:00 19994330.287000000477 29000000.004000011832 27870000.017999950796 3955459.955000042915 60442.474428521 2024-05-12T11:23:10.624182+00:00 19994330.287999991328 28999999.984000030905 27870000.004000011832 3948186.964999914169 60442.474440180 2024-05-12T11:23:11.631557+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3954318.049000024796 60442.474451839 2024-05-12T11:23:12.638932+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3955118.978000044823 60442.474463310 2024-05-12T11:23:13.629940+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3952125.026000022888 60442.474474969 2024-05-12T11:23:14.637315+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3950615.008000016212 60442.474486439 2024-05-12T11:23:15.628322+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3953162.958999990951 60442.474498098 2024-05-12T11:23:16.635697+00:00 19994330.287000000477 29000000.042000059038 27870000.041999939829 3945126.944999932777 60442.474509574 2024-05-12T11:23:17.627200+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3951578.118000030983 60442.474521228 2024-05-12T11:23:18.634080+00:00 19994330.292999979109 28999999.998000029474 27869999.946000099182 3954286.965000032913 60442.474532703 2024-05-12T11:23:19.625583+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3948761.934999942780 60442.474544357 2024-05-12T11:23:20.632462+00:00 19994330.292000059038 28999999.994999889284 27870000.042999979109 3950675.062999964226 60442.474555833 2024-05-12T11:23:21.623965+00:00 19994330.284999970347 29000000.027000069618 27869999.980999950320 3944888.981000065804 60442.474567487 2024-05-12T11:23:22.630844+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3952549.034999967087 60442.474579146 2024-05-12T11:23:23.638219+00:00 19994330.284999970347 29000000.014999989420 27870000.025000099093 3948004.881999969017 60442.474590616 2024-05-12T11:23:24.629227+00:00 19994330.287999991328 29000000.011999960989 27869999.987999919802 3948219.086000084877 60442.474602276 2024-05-12T11:23:25.636601+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3951296.049999951851 60442.474613746 2024-05-12T11:23:26.627609+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3949009.912000060081 60442.474625405 2024-05-12T11:23:27.634984+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3950791.963999987114 60442.474636875 2024-05-12T11:23:28.625991+00:00 19994330.289999961853 29000000.003000020981 27870000.015999909490 3951649.015999913216 60442.474648534 2024-05-12T11:23:29.633367+00:00 19994330.284000039101 28999999.993999961764 27869999.948000069708 3952597.011000037193 60442.474660004 2024-05-12T11:23:30.624374+00:00 19994330.284999970347 28999999.988000001758 27869999.990000009537 3950872.008000016212 60442.474671664 2024-05-12T11:23:31.631749+00:00 19994330.287999991328 28999999.993999999017 27870000.023999929428 3953358.074000000954 60442.474683317 2024-05-12T11:23:32.638628+00:00 19994330.287999991328 29000000.024000000209 27870000.024999998510 3948334.953999996185 60442.474694793 2024-05-12T11:23:33.630132+00:00 19994330.285000089556 29000000.010999988765 27869999.993999999017 3949459.993000030983 60442.474706452 2024-05-12T11:23:34.637507+00:00 19994330.288999918848 28999999.964000020176 27869999.974000010639 3945560.036999940872 60442.474717923 2024-05-12T11:23:35.628514+00:00 19994330.287000060081 29000000.015999998897 27869999.993000000715 3951912.024999976158 60442.474729582 2024-05-12T11:23:36.635889+00:00 19994330.289000030607 28999999.981999989599 27870000.019000008702 3951113.004000068177 60442.474741052 2024-05-12T11:23:37.626896+00:00 19994330.283999919891 29000000.027000010014 27870000.002999991179 3947189.934999942780 60442.474752712 2024-05-12T11:23:38.634272+00:00 19994330.287999991328 29000000.000999961048 27870000.030000001192 3952604.021000028122 60442.474764181 2024-05-12T11:23:39.625278+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3950406.973000050057 60442.474775841 2024-05-12T11:23:40.632654+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3949329.975999950897 60442.474787311 2024-05-12T11:23:41.623661+00:00 19994330.287999991328 28999999.994999948889 27869999.926999989897 3949452.993000030983 60442.474798970 2024-05-12T11:23:42.631036+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3949697.013000010978 60442.474810624 2024-05-12T11:23:43.637915+00:00 19994330.287000060081 29000000.030999958515 27870000.069999989122 3948022.029999970924 60442.474822100 2024-05-12T11:23:44.629418+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3953000.036000012886 60442.474833759 2024-05-12T11:23:45.636794+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3951064.006999969017 60442.474845229 2024-05-12T11:23:46.627801+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3954061.947000027169 60442.474856889 2024-05-12T11:23:47.635177+00:00 19994330.283999990672 28999999.993999961764 27870000.008000019938 3953291.029000043869 60442.474868359 2024-05-12T11:23:48.626184+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3952817.979999899864 60442.474880018 2024-05-12T11:23:49.633559+00:00 19994330.286999989301 29000000.003000020981 27869999.983999971300 3954429.981999992859 60442.474891488 2024-05-12T11:23:50.624566+00:00 19994330.285000000149 28999999.989000078291 27870000.021000031382 3955153.994000076782 60442.474903148 2024-05-12T11:23:51.631941+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3951210.059000014793 60442.474914617 2024-05-12T11:23:52.622948+00:00 19994330.287999991328 28999999.978000041097 27869999.939000010490 3949817.967999935150 60442.474926277 2024-05-12T11:23:53.630323+00:00 19994330.284000009298 29000000.008000019938 27870000.013999938965 3949238.027999997139 60442.474937931 2024-05-12T11:23:54.637202+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3956998.004999999888 60442.474949406 2024-05-12T11:23:55.628706+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3954079.920999999158 60442.474961060 2024-05-12T11:23:56.635585+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3950284.023000000045 60442.474972536 2024-05-12T11:23:57.627088+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3951353.014000001829 60442.474984195 2024-05-12T11:23:58.634463+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3950183.093999996781 60442.474995665 2024-05-12T11:23:59.625471+00:00 19994330.285999950022 28999999.971999999136 27869999.981000069529 3951846.889000001829 60442.475007324 2024-05-12T11:24:00.632846+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3955643.925000001211 60442.475018795 2024-05-12T11:24:01.623853+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3951922.150000001770 60442.475030454 2024-05-12T11:24:02.631228+00:00 19994330.291000008583 29000000.021999958903 27869999.997999910265 3951954.931999995839 60442.475042108 2024-05-12T11:24:03.638107+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3948172.112999998033 60442.475053583 2024-05-12T11:24:04.629610+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3948823.928000003099 60442.475065243 2024-05-12T11:24:05.636986+00:00 19994330.286000009626 28999999.979999899864 27870000.025000099093 3954267.023000001907 60442.475076719 2024-05-12T11:24:06.628489+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3948998.892999999225 60442.475088372 2024-05-12T11:24:07.635368+00:00 19994330.286000009626 29000000.015000000596 27870000.011999960989 3951741.069999999832 60442.475099848 2024-05-12T11:24:08.626871+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3950977.971000000834 60442.475111502 2024-05-12T11:24:09.633751+00:00 19994330.289999961853 28999999.979999989271 27869999.977999929339 3951832.021999999881 60442.475122978 2024-05-12T11:24:10.625254+00:00 19994330.286000009626 29000000.021000009030 27870000.000000000000 3951854.978000000119 60442.475134637 2024-05-12T11:24:11.632629+00:00 19994330.286000009626 28999999.980999980122 27870000.002000000328 3950937.038000002969 60442.475146107 2024-05-12T11:24:12.623636+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3947970.949000000954 60442.475157767 2024-05-12T11:24:13.631011+00:00 19994330.289000030607 28999999.989000018686 27869999.969999998808 3951130.078999996185 60442.475169420 2024-05-12T11:24:14.637890+00:00 19994330.282999988645 29000000.011999990791 27870000.003999989480 3957045.025999993086 60442.475180896 2024-05-12T11:24:15.629394+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3950038.915000007022 60442.475192550 2024-05-12T11:24:16.636273+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3950092.061000003945 60442.475204025 2024-05-12T11:24:17.627776+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3950000.969999998808 60442.475215679 2024-05-12T11:24:18.634655+00:00 19994330.286000009626 29000000.009999990463 27869999.974000010639 3950063.962999999989 60442.475227155 2024-05-12T11:24:19.626159+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3953491.045999988914 60442.475238808 2024-05-12T11:24:20.633038+00:00 19994330.282999988645 28999999.962000008672 27869999.987000048161 3950017.048000007868 60442.475250284 2024-05-12T11:24:21.624541+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3952083.966999993194 60442.475261943 2024-05-12T11:24:22.631916+00:00 19994330.288000110537 28999999.982999980450 27870000.037000000477 3953182.983000009786 60442.475273414 2024-05-12T11:24:23.622923+00:00 19994330.286999940872 29000000.028000000864 27869999.953000009060 3952626.993000001181 60442.475285073 2024-05-12T11:24:24.630299+00:00 19994330.287999991328 28999999.979000028223 27870000.013999998569 3950950.954999998212 60442.475296726 2024-05-12T11:24:25.637178+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3948400.009000002872 60442.475308202 2024-05-12T11:24:26.628681+00:00 19994330.287999991328 28999999.965999960899 27869999.972999989986 3949638.122999995947 60442.475319856 2024-05-12T11:24:27.635560+00:00 19994330.286000009626 29000000.036999940872 27870000.055000010878 3949038.974999994040 60442.475331332 2024-05-12T11:24:28.627062+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3949549.870999991894 60442.475342985 2024-05-12T11:24:29.633942+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3952818.091000020970 60442.475354461 2024-05-12T11:24:30.625446+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3955253.025999993086 60442.475366121 2024-05-12T11:24:31.632821+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3952103.958000003826 60442.475377590 2024-05-12T11:24:32.623828+00:00 19994330.284999970347 29000000.039000030607 27870000.052999969572 3949118.995000004768 60442.475389250 2024-05-12T11:24:33.631203+00:00 19994330.286000009626 28999999.952000018209 27869999.899000048637 3950193.076999992132 60442.475400720 2024-05-12T11:24:34.622211+00:00 19994330.289000030607 29000000.026999950409 27870000.089999910444 3952162.880999981891 60442.475412379 2024-05-12T11:24:35.629586+00:00 19994330.284999970347 28999999.981000069529 27869999.919000029564 3948227.989000021946 60442.475424039 2024-05-12T11:24:36.636961+00:00 19994330.286999940872 29000000.015999909490 27870000.034999970347 3952472.014999986161 60442.475435509 2024-05-12T11:24:37.627968+00:00 19994330.287000000477 28999999.981000069529 27869999.973000049591 3951087.988000005018 60442.475447169 2024-05-12T11:24:38.635343+00:00 19994330.289000000805 29000000.005999919027 27870000.034000039101 3949140.036000012886 60442.475458644 2024-05-12T11:24:39.626846+00:00 19994330.285000000149 29000000.006000038236 27869999.980999950320 3948163.977999985218 60442.475470298 2024-05-12T11:24:40.633726+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3947381.006000012159 60442.475481774 2024-05-12T11:24:41.625229+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3952559.957999974024 60442.475493433 2024-05-12T11:24:42.632604+00:00 19994330.285000011325 29000000.006999969482 27869999.945000048727 3950470.066000015009 60442.475504903 2024-05-12T11:24:43.623611+00:00 19994330.283999990672 28999999.991999980062 27870000.025999899954 3949792.013000010978 60442.475516562 2024-05-12T11:24:44.630986+00:00 19994330.289000000805 28999999.989999998361 27870000.010000109673 3947039.946999996901 60442.475528038 2024-05-12T11:24:45.622490+00:00 19994330.289000000805 28999999.997000001371 27869999.947999950498 3950748.057999997865 60442.475539692 2024-05-12T11:24:46.629369+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3949630.942000002135 60442.475551351 2024-05-12T11:24:47.636744+00:00 19994330.289999991655 28999999.997000008821 27870000.003000020981 3948325.040999978781 60442.475562821 2024-05-12T11:24:48.627751+00:00 19994330.284000009298 29000000.003999978304 27870000.048999909312 3949317.046000003815 60442.475574480 2024-05-12T11:24:49.635126+00:00 19994330.287000000477 28999999.994000021368 27869999.934000000358 3948343.020999997854 60442.475585956 2024-05-12T11:24:50.626630+00:00 19994330.285000000149 29000000.010999981314 27870000.070999998599 3949091.929000020027 60442.475597610 2024-05-12T11:24:51.633509+00:00 19994330.287999991328 29000000.005000028759 27869999.944999989122 3954390.011999994982 60442.475609086 2024-05-12T11:24:52.625012+00:00 19994330.290000021458 28999999.947999980301 27870000.021999999881 3945878.020999997854 60442.475620740 2024-05-12T11:24:53.631891+00:00 19994330.284999970347 29000000.046000000089 27870000.027000010014 3950894.025000005960 60442.475632215 2024-05-12T11:24:54.623395+00:00 19994330.291000008583 28999999.962000008672 27869999.956000000238 3946349.926999986172 60442.475643869 2024-05-12T11:24:55.630273+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3945219.920000017155 60442.475655528 2024-05-12T11:24:56.637649+00:00 19994330.284999970347 29000000.013000011444 27870000.002999991179 3947642.061999977101 60442.475666998 2024-05-12T11:24:57.628655+00:00 19994330.288000050932 28999999.988999959081 27869999.983000010252 3951552.113000005018 60442.475678658 2024-05-12T11:24:58.636031+00:00 19994330.285999950022 29000000.017000019550 27869999.998000029474 3949104.981000006199 60442.475690133 2024-05-12T11:24:59.627535+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3947001.937999994028 60442.475701787 2024-05-12T11:25:00.634414+00:00 19994330.287000000477 28999999.977999988943 27870000.013999998569 3950655.010000019800 60442.475713263 2024-05-12T11:25:01.625917+00:00 19994330.290000021458 29000000.024999979883 27869999.977000001818 3949879.050999999046 60442.475724916 2024-05-12T11:25:02.632795+00:00 19994330.285000029951 28999999.973000049591 27869999.986000001431 3948468.964999973774 60442.475736392 2024-05-12T11:25:03.624299+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3948366.048000038136 60442.475748052 2024-05-12T11:25:04.631674+00:00 19994330.284999970347 29000000.009000059217 27869999.981000009924 3948591.938999950886 60442.475759522 2024-05-12T11:25:05.622682+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3952116.035000026226 60442.475771181 2024-05-12T11:25:06.630057+00:00 19994330.286000009626 29000000.003999948502 27870000.015999969095 3949980.026000022888 60442.475782835 2024-05-12T11:25:07.636936+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3952911.983999968041 60442.475794311 2024-05-12T11:25:08.628438+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3952073.004000008106 60442.475805970 2024-05-12T11:25:09.635814+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3947948.896000028122 60442.475817440 2024-05-12T11:25:10.626822+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3949728.007999957073 60442.475829099 2024-05-12T11:25:11.634196+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3949632.041999996174 60442.475840569 2024-05-12T11:25:12.625204+00:00 19994330.287999991328 28999999.958000060171 27869999.967000011355 3951808.922000051010 60442.475852229 2024-05-12T11:25:13.632579+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3951388.118999958038 60442.475863699 2024-05-12T11:25:14.623586+00:00 19994330.286000009626 28999999.979999899864 27869999.975999951363 3954073.976000010967 60442.475875358 2024-05-12T11:25:15.630962+00:00 19994330.289999961853 28999999.999000068754 27870000.042999979109 3954224.078999996185 60442.475886828 2024-05-12T11:25:16.621969+00:00 19994330.285000089556 28999999.995999928564 27869999.998000029474 3954215.880999981891 60442.475898487 2024-05-12T11:25:17.629344+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3957243.998000026215 60442.475910142 2024-05-12T11:25:18.636223+00:00 19994330.284000039101 29000000.019000049680 27870000.050999999046 3947651.017000020016 60442.475921617 2024-05-12T11:25:19.627726+00:00 19994330.287999991328 28999999.973999980837 27869999.909999970347 3952813.049999951851 60442.475933271 2024-05-12T11:25:20.634605+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3952631.999000012875 60442.475944747 2024-05-12T11:25:21.626109+00:00 19994330.286000009626 28999999.989000000060 27869999.957000020891 3953713.912000000011 60442.475956406 2024-05-12T11:25:22.633484+00:00 19994330.291000008583 29000000.013000000268 27870000.090999960899 3952633.068000019062 60442.475967876 2024-05-12T11:25:23.624491+00:00 19994330.286000009626 29000000.001999989152 27869999.952000018209 3955628.922999978065 60442.475979535 2024-05-12T11:25:24.631866+00:00 19994330.284999970347 28999999.975000008941 27870000.018000010401 3953598.037000000011 60442.475991006 2024-05-12T11:25:25.622873+00:00 19994330.287000060081 29000000.021000001580 27869999.970000028610 3950310.966000020970 60442.476002665 2024-05-12T11:25:26.630248+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3949346.026000022888 60442.476014135 2024-05-12T11:25:27.621256+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3953300.953999996185 60442.476025794 2024-05-12T11:25:28.628631+00:00 19994330.286999940872 29000000.010000020266 27870000.028000000864 3951247.067999958992 60442.476037454 2024-05-12T11:25:29.636006+00:00 19994330.287999991328 28999999.978999998420 27869999.927000001073 3950866.015000044834 60442.476048924 2024-05-12T11:25:30.627013+00:00 19994330.287000060081 29000000.037000000477 27870000.079999998212 3948992.006999969017 60442.476060583 2024-05-12T11:25:31.634389+00:00 19994330.287999998778 28999999.991999980062 27869999.993000000715 3954743.935999989975 60442.476072059 2024-05-12T11:25:32.625892+00:00 19994330.282000001520 28999999.989000018686 27869999.974999990314 3952733.040000020992 60442.476083713 2024-05-12T11:25:33.632771+00:00 19994330.289000000805 29000000.000999990851 27870000.043999999762 3951528.073000013828 60442.476095188 2024-05-12T11:25:34.624274+00:00 19994330.287000011653 29000000.018999990076 27869999.983000010252 3953495.887999951839 60442.476106842 2024-05-12T11:25:35.631153+00:00 19994330.290999989957 28999999.998000029474 27869999.988999988884 3949738.016000031959 60442.476118318 2024-05-12T11:25:36.622657+00:00 19994330.285000000149 28999999.989999949932 27870000.030999988317 3953048.978999971878 60442.476129977 2024-05-12T11:25:37.630032+00:00 19994330.290000010282 29000000.010000050068 27870000.000000000000 3952490.036000012886 60442.476141631 2024-05-12T11:25:38.636911+00:00 19994330.285999979824 28999999.990000009537 27869999.912000000477 3950817.023999989033 60442.476153106 2024-05-12T11:25:39.628414+00:00 19994330.285000029951 28999999.990000009537 27870000.017000019550 3954074.990999997128 60442.476164760 2024-05-12T11:25:40.635293+00:00 19994330.285999979824 29000000.000999931246 27870000.013000011444 3952363.031000018120 60442.476176236 2024-05-12T11:25:41.626796+00:00 19994330.289999991655 28999999.998000029474 27869999.988999959081 3954421.073000013828 60442.476187890 2024-05-12T11:25:42.633676+00:00 19994330.284000009298 29000000.024999979883 27870000.016000028700 3956080.839999973774 60442.476199365 2024-05-12T11:25:43.625179+00:00 19994330.288000021130 28999999.986000061035 27870000.007999960333 3950264.034000039101 60442.476211025 2024-05-12T11:25:44.632554+00:00 19994330.288999971002 28999999.992999911308 27870000.040000021458 3955792.997999966145 60442.476222495 2024-05-12T11:25:45.623561+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3948901.952000021935 60442.476234154 2024-05-12T11:25:46.630937+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3950881.143000007141 60442.476245624 2024-05-12T11:25:47.621944+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3952612.912999988068 60442.476257284 2024-05-12T11:25:48.629319+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3957748.008000016212 60442.476268937 2024-05-12T11:25:49.636198+00:00 19994330.283999979496 28999999.978999968618 27870000.046999931335 3955931.058999956120 60442.476280413 2024-05-12T11:25:50.627701+00:00 19994330.290000021458 29000000.013000011444 27869999.914000030607 3952020.961000024807 60442.476292073 2024-05-12T11:25:51.635076+00:00 19994330.289000030607 28999999.995999928564 27870000.055000070482 3952533.996999979019 60442.476303542 2024-05-12T11:25:52.626084+00:00 19994330.285999950022 29000000.018000010401 27870000.011999960989 3957413.006000041962 60442.476315202 2024-05-12T11:25:53.633459+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3950422.983999968041 60442.476326672 2024-05-12T11:25:54.624466+00:00 19994330.289999961853 28999999.989000078291 27870000.044000029564 3950705.956000030041 60442.476338332 2024-05-12T11:25:55.631841+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3955475.981999992859 60442.476349802 2024-05-12T11:25:56.622849+00:00 19994330.283999979496 28999999.980000019073 27869999.960000038147 3953054.023000001907 60442.476361461 2024-05-12T11:25:57.630224+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3953633.949999988079 60442.476372937 2024-05-12T11:25:58.621727+00:00 19994330.284999970347 28999999.999000001699 27869999.944000009447 3952112.203999996185 60442.476384590 2024-05-12T11:25:59.628606+00:00 19994330.289000030607 29000000.030999999493 27870000.118999961764 3953893.875999987125 60442.476396250 2024-05-12T11:26:00.635980+00:00 19994330.284999970347 28999999.988999988884 27869999.912999991328 3952623.022000014782 60442.476407725 2024-05-12T11:26:01.627484+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3950498.029999970924 60442.476419379 2024-05-12T11:26:02.634364+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3952129.978000044823 60442.476430855 2024-05-12T11:26:03.625867+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3948130.917999982834 60442.476442508 2024-05-12T11:26:04.632746+00:00 19994330.289999961853 28999999.997999999672 27869999.959999918938 3953793.070999979973 60442.476453984 2024-05-12T11:26:05.624250+00:00 19994330.286000009626 29000000.013000011444 27870000.015000101179 3953337.943000019062 60442.476465644 2024-05-12T11:26:06.631625+00:00 19994330.289000030607 28999999.993999991566 27870000.054000008851 3948612.045000017155 60442.476477114 2024-05-12T11:26:07.622632+00:00 19994330.283999919891 28999999.997000038624 27869999.973000001162 3955406.029999970924 60442.476488773 2024-05-12T11:26:08.630007+00:00 19994330.286000009626 28999999.988999959081 27869999.993000000715 3952639.002000033855 60442.476500243 2024-05-12T11:26:09.621014+00:00 19994330.287999991328 29000000.006000038236 27870000.006000000983 3950763.804999948014 60442.476511903 2024-05-12T11:26:10.628390+00:00 19994330.286000009626 29000000.021999958903 27870000.017000000924 3948712.132000089157 60442.476523556 2024-05-12T11:26:11.635269+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3952234.099999905098 60442.476535032 2024-05-12T11:26:12.626771+00:00 19994330.289000030607 28999999.992999970913 27869999.967999991030 3954752.899000049103 60442.476546686 2024-05-12T11:26:13.633651+00:00 19994330.287000060081 29000000.000000000000 27870000.020000010729 3958475.047999978065 60442.476558161 2024-05-12T11:26:14.625154+00:00 19994330.286999940872 29000000.012000020593 27870000.048999991268 3956443.991000055801 60442.476569821 2024-05-12T11:26:15.632530+00:00 19994330.287000060081 28999999.980000019073 27869999.989000018686 3951624.008999944199 60442.476581291 2024-05-12T11:26:16.623537+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3951034.980000019073 60442.476592951 2024-05-12T11:26:17.630912+00:00 19994330.285999890417 28999999.993999961764 27869999.964999970049 3955676.957000017166 60442.476604420 2024-05-12T11:26:18.621919+00:00 19994330.288000110537 29000000.009000059217 27869999.998000029474 3954247.103999971878 60442.476616080 2024-05-12T11:26:19.629294+00:00 19994330.288999918848 28999999.980000019073 27869999.981999989599 3953136.957000017166 60442.476627556 2024-05-12T11:26:20.620797+00:00 19994330.286000009626 29000000.003999948502 27870000.053000029176 3951668.932000041008 60442.476639209 2024-05-12T11:26:21.627677+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3954610.016999959946 60442.476650869 2024-05-12T11:26:22.635052+00:00 19994330.282000061125 29000000.003999948502 27869999.984999950975 3952404.021999955177 60442.476662339 2024-05-12T11:26:23.626059+00:00 19994330.287999991328 29000000.032000061125 27869999.992000039667 3959208.955000042915 60442.476673998 2024-05-12T11:26:24.633433+00:00 19994330.283999919891 28999999.978999968618 27870000.031999949366 3950624.060999989975 60442.476685474 2024-05-12T11:26:25.624937+00:00 19994330.289999999106 29000000.009999990463 27869999.986000061035 3955403.976999998093 60442.476697127 2024-05-12T11:26:26.631816+00:00 19994330.289000000805 28999999.996000051498 27870000.005999919027 3950645.996999979019 60442.476708603 2024-05-12T11:26:27.623319+00:00 19994330.287000000477 28999999.998000029474 27869999.997000098228 3957855.059000014793 60442.476720257 2024-05-12T11:26:28.630199+00:00 19994330.285000000149 29000000.003999948502 27869999.964999910444 3953469.998999952804 60442.476731732 2024-05-12T11:26:29.621703+00:00 19994330.287000000477 28999999.985999941826 27870000.017000079155 3955299.924000024796 60442.476743386 2024-05-12T11:26:30.628581+00:00 19994330.287999998778 28999999.999000068754 27870000.018999930471 3951842.003000020981 60442.476755046 2024-05-12T11:26:31.635956+00:00 19994330.284000009298 29000000.009999990463 27870000.065000060946 3954976.955999969970 60442.476766516 2024-05-12T11:26:32.626964+00:00 19994330.288999971002 28999999.988999959081 27869999.947000030428 3949788.042000054847 60442.476778175 2024-05-12T11:26:33.634339+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3952859.034999967087 60442.476789645 2024-05-12T11:26:34.625346+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3948754.881999969017 60442.476801305 2024-05-12T11:26:35.632721+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3954594.144000052940 60442.476812775 2024-05-12T11:26:36.623728+00:00 19994330.288000021130 28999999.980000000447 27870000.008000019938 3949444.054000020027 60442.476824434 2024-05-12T11:26:37.631106+00:00 19994330.284999970347 29000000.054999988526 27870000.005999919027 3948318.934000014793 60442.476835910 2024-05-12T11:26:38.622607+00:00 19994330.285000029951 28999999.957999989390 27870000.001999970526 3949125.930999993812 60442.476847563 2024-05-12T11:26:39.629486+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3948268.057999968994 60442.476859039 2024-05-12T11:26:40.620989+00:00 19994330.290000021458 29000000.022999998182 27869999.980999950320 3953952.922999978065 60442.476870699 2024-05-12T11:26:41.628365+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3957881.148000001907 60442.476882352 2024-05-12T11:26:42.635244+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3953759.950000048149 60442.476893828 2024-05-12T11:26:43.626747+00:00 19994330.286000009626 29000000.021999981254 27870000.072999950498 3952381.940999985207 60442.476905482 2024-05-12T11:26:44.633626+00:00 19994330.286000009626 28999999.958000000566 27869999.879000000656 3953739.042999982834 60442.476916958 2024-05-12T11:26:45.625129+00:00 19994330.282000008970 29000000.030000030994 27869999.993999999017 3953880.953999996185 60442.476928611 2024-05-12T11:26:46.632008+00:00 19994330.289999961853 28999999.988999959081 27870000.086000010371 3946709.121999979019 60442.476940087 2024-05-12T11:26:47.623511+00:00 19994330.287000000477 28999999.988000039011 27869999.979999989271 3955143.901000022888 60442.476951746 2024-05-12T11:26:48.630886+00:00 19994330.287000000477 29000000.022999998182 27869999.960999999195 3953456.970000029076 60442.476963216 2024-05-12T11:26:49.621894+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3953869.110999941826 60442.476974876 2024-05-12T11:26:50.629269+00:00 19994330.285000029951 28999999.986999988556 27870000.021000001580 3958967.914000033867 60442.476986346 2024-05-12T11:26:51.620276+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3948851.937000035774 60442.476998005 2024-05-12T11:26:52.627652+00:00 19994330.281999949366 28999999.981000009924 27870000.001000020653 3955524.103999971878 60442.477009659 2024-05-12T11:26:53.634530+00:00 19994330.287999991328 29000000.026000019163 27870000.039999991655 3951951.955999969970 60442.477021134 2024-05-12T11:26:54.626033+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3955395.960000038147 60442.477032794 2024-05-12T11:26:55.633409+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3952788.019999980927 60442.477044264 2024-05-12T11:26:56.624416+00:00 19994330.289999961853 28999999.998000029474 27870000.017000019550 3951576.963999987114 60442.477055924 2024-05-12T11:26:57.631791+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3948128.077999948990 60442.477067393 2024-05-12T11:26:58.622799+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3946405.990000010002 60442.477079053 2024-05-12T11:26:59.630176+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3950041.299000024796 60442.477090523 2024-05-12T11:27:00.621181+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3954734.741999983788 60442.477102182 2024-05-12T11:27:01.628556+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3950583.006000041962 60442.477113836 2024-05-12T11:27:02.635435+00:00 19994330.286000009626 28999999.984000090510 27869999.994000021368 3947128.949000000954 60442.477125312 2024-05-12T11:27:03.626938+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3955207.011999965180 60442.477136965 2024-05-12T11:27:04.633818+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3948942.999000072014 60442.477148441 2024-05-12T11:27:05.625321+00:00 19994330.290000081062 29000000.022999998182 27869999.988999959081 3946468.707000017166 60442.477160101 2024-05-12T11:27:06.632696+00:00 19994330.281000021845 28999999.986999988556 27870000.083999991417 3954522.350999950897 60442.477171571 2024-05-12T11:27:07.623703+00:00 19994330.288999918848 29000000.010999921709 27869999.863999959081 3949848.927000045776 60442.477183230 2024-05-12T11:27:08.631079+00:00 19994330.287999991328 28999999.990000009537 27870000.082000020891 3951434.114999889862 60442.477194700 2024-05-12T11:27:09.622086+00:00 19994330.284000039101 29000000.004000071436 27869999.973000049591 3946890.935000061989 60442.477206360 2024-05-12T11:27:10.629461+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3955603.019999980927 60442.477217829 2024-05-12T11:27:11.620467+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3951139.942999958992 60442.477229489 2024-05-12T11:27:12.627844+00:00 19994330.286000009626 29000000.002999998629 27870000.047999981791 3952428.960000038147 60442.477241143 2024-05-12T11:27:13.634723+00:00 19994330.286000009626 28999999.996000010520 27869999.968999978155 3948967.973000050057 60442.477252618 2024-05-12T11:27:14.626226+00:00 19994330.286999940872 29000000.026999998838 27870000.014000058174 3954884.078999996185 60442.477264278 2024-05-12T11:27:15.633601+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3952043.044999957085 60442.477275748 2024-05-12T11:27:16.624608+00:00 19994330.285000089556 28999999.976999979466 27869999.971999999136 3950097.039000033867 60442.477287407 2024-05-12T11:27:17.631983+00:00 19994330.293999910355 29000000.026000019163 27870000.056999921799 3946880.886999965180 60442.477298883 2024-05-12T11:27:18.623487+00:00 19994330.284000039101 28999999.974999990314 27869999.948000069708 3949186.111000061035 60442.477310536 2024-05-12T11:27:19.630366+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3954616.840999960899 60442.477322012 2024-05-12T11:27:20.621869+00:00 19994330.284000001848 28999999.991999980062 27870000.009999990463 3951884.037999988068 60442.477333666 2024-05-12T11:27:21.628748+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3951438.965999960899 60442.477345142 2024-05-12T11:27:22.620252+00:00 19994330.285999998450 29000000.023999989033 27870000.022999998182 3949741.111000061035 60442.477356801 2024-05-12T11:27:23.627627+00:00 19994330.285999998450 28999999.965000029653 27869999.982999999076 3949669.950999975204 60442.477368455 2024-05-12T11:27:24.634506+00:00 19994330.287999998778 29000000.018999990076 27869999.988000009209 3952022.009000062943 60442.477379931 2024-05-12T11:27:25.626008+00:00 19994330.289999991655 28999999.987999979407 27870000.024000000209 3952808.987999916077 60442.477391584 2024-05-12T11:27:26.632888+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3951217.970000029076 60442.477403060 2024-05-12T11:27:27.624391+00:00 19994330.287000000477 28999999.992999970913 27870000.035999998450 3950667.059999942780 60442.477414720 2024-05-12T11:27:28.631766+00:00 19994330.285999979824 29000000.013999998569 27869999.978999998420 3948707.982000112999 60442.477426189 2024-05-12T11:27:29.622774+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3953902.023999928962 60442.477437849 2024-05-12T11:27:30.630149+00:00 19994330.285000000149 29000000.029000040144 27869999.998000029474 3950045.054000020027 60442.477449325 2024-05-12T11:27:31.621652+00:00 19994330.291999999434 28999999.978999968618 27870000.035999979824 3952964.945999979973 60442.477460979 2024-05-12T11:27:32.628531+00:00 19994330.286000009626 29000000.006000038236 27869999.929999981076 3954851.049000024796 60442.477472454 2024-05-12T11:27:33.620035+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3949476.967999935150 60442.477484108 2024-05-12T11:27:34.626914+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3955403.978000044823 60442.477495767 2024-05-12T11:27:35.634289+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3950400.950999975204 60442.477507237 2024-05-12T11:27:36.625296+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3958273.024000049103 60442.477518897 2024-05-12T11:27:37.632671+00:00 19994330.289000030607 28999999.973000049591 27869999.940000001341 3953717.972999929916 60442.477530372 2024-05-12T11:27:38.624174+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3955039.083000063896 60442.477542026 2024-05-12T11:27:39.631054+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3948560.901999949943 60442.477553502 2024-05-12T11:27:40.622557+00:00 19994330.285000029951 29000000.019000049680 27870000.037999991328 3956609.050000071991 60442.477565155 2024-05-12T11:27:41.629436+00:00 19994330.288999971002 28999999.987999919802 27869999.978000041097 3953109.932999968994 60442.477576631 2024-05-12T11:27:42.620939+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3949647.088999987114 60442.477588291 2024-05-12T11:27:43.628315+00:00 19994330.288000050932 29000000.002000089735 27870000.021999958903 3952715.863999962807 60442.477599761 2024-05-12T11:27:44.619322+00:00 19994330.287999991328 28999999.992999911308 27869999.999000068754 3954659.067000031006 60442.477611420 2024-05-12T11:27:45.626697+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3950920.055000067223 60442.477623074 2024-05-12T11:27:46.633576+00:00 19994330.289000030607 29000000.027000069618 27870000.001999970526 3951470.881999969017 60442.477634550 2024-05-12T11:27:47.625079+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3947400.072999954224 60442.477646203 2024-05-12T11:27:48.631959+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3954953.958000063896 60442.477657679 2024-05-12T11:27:49.623462+00:00 19994330.283999919891 29000000.000999998301 27869999.968999978155 3956116.064999938011 60442.477669338 2024-05-12T11:27:50.630836+00:00 19994330.289000030607 28999999.982999999076 27869999.987000111490 3955145.070000051986 60442.477680808 2024-05-12T11:27:51.621844+00:00 19994330.284999970347 29000000.005000010133 27870000.060999989510 3963256.949000000954 60442.477692468 2024-05-12T11:27:52.629219+00:00 19994330.287999991328 29000000.026999998838 27869999.968999978155 3949664.998999952804 60442.477703938 2024-05-12T11:27:53.620227+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3949969.000000000000 60442.477715597 2024-05-12T11:27:54.627602+00:00 19994330.284000039101 28999999.984999980778 27869999.976000070572 3953883.948000072967 60442.477727257 2024-05-12T11:27:55.634975+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3953024.024999976158 60442.477738727 2024-05-12T11:27:56.625983+00:00 19994330.287999991328 28999999.993000000715 27869999.942999958992 3949566.990000010002 60442.477750386 2024-05-12T11:27:57.633359+00:00 19994330.284000039101 29000000.017000019550 27870000.034000039101 3952340.013000010978 60442.477761862 2024-05-12T11:27:58.624863+00:00 19994330.289000030607 29000000.035999950022 27870000.042999979109 3957334.060999989975 60442.477773516 2024-05-12T11:27:59.631742+00:00 19994330.286000009626 28999999.986000001431 27870000.000999931246 3955692.014999986161 60442.477784991 2024-05-12T11:28:00.623245+00:00 19994330.288999918848 28999999.958000000566 27869999.937000039965 3952700.027999997139 60442.477796645 2024-05-12T11:28:01.630124+00:00 19994330.286000009626 29000000.018999990076 27870000.049999948591 3948753.907999991905 60442.477808121 2024-05-12T11:28:02.621627+00:00 19994330.286000009626 29000000.022999998182 27869999.973999999464 3952549.930999993812 60442.477819774 2024-05-12T11:28:03.628507+00:00 19994330.287000060081 28999999.984000030905 27870000.032999999821 3954870.093999981880 60442.477831250 2024-05-12T11:28:04.620010+00:00 19994330.286999940872 29000000.000999990851 27869999.969999998808 3955640.034999967087 60442.477842909 2024-05-12T11:28:05.627385+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3950434.928000092972 60442.477854563 2024-05-12T11:28:06.634264+00:00 19994330.287000060081 28999999.991999980062 27870000.001000020653 3952497.042999982834 60442.477866039 2024-05-12T11:28:07.625767+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3954763.014999986161 60442.477877693 2024-05-12T11:28:08.632646+00:00 19994330.286000009626 29000000.004000071436 27870000.007999990135 3949032.856999992859 60442.477889169 2024-05-12T11:28:09.624150+00:00 19994330.289000030607 28999999.982999920845 27869999.992000009865 3956011.111999989022 60442.477900822 2024-05-12T11:28:10.631029+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3957951.947999954224 60442.477912298 2024-05-12T11:28:11.622532+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3953902.046000003815 60442.477923952 2024-05-12T11:28:12.629411+00:00 19994330.282999999821 28999999.992999911308 27869999.977000001818 3953960.934000014793 60442.477935427 2024-05-12T11:28:13.620914+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3955313.009000062943 60442.477947087 2024-05-12T11:28:14.628290+00:00 19994330.287000000477 28999999.999000068754 27869999.989000018686 3949389.985000013839 60442.477958557 2024-05-12T11:28:15.619296+00:00 19994330.291000001132 29000000.005999919027 27870000.012999951839 3957570.143000007141 60442.477970216 2024-05-12T11:28:16.626672+00:00 19994330.283999990672 29000000.011000040919 27869999.995999988168 3953753.954999924172 60442.477981870 2024-05-12T11:28:17.633550+00:00 19994330.287999998778 28999999.996000051498 27870000.019000049680 3948717.972000002861 60442.477993346 2024-05-12T11:28:18.625054+00:00 19994330.285999998450 29000000.003999948502 27870000.020999971777 3949571.948000072967 60442.478005005 2024-05-12T11:28:19.632429+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3952005.017999887001 60442.478016475 2024-05-12T11:28:20.623437+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3953792.935000061989 60442.478028134 2024-05-12T11:28:21.630812+00:00 19994330.289999991655 29000000.009999990463 27869999.911000009626 3949862.087999939919 60442.478039605 2024-05-12T11:28:22.621819+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3954319.082000017166 60442.478051264 2024-05-12T11:28:23.629195+00:00 19994330.289999991655 28999999.996999979019 27870000.014000058174 3949772.792999982834 60442.478062740 2024-05-12T11:28:24.620698+00:00 19994330.284000009298 28999999.986999988556 27869999.964999910444 3952903.160000085831 60442.478074393 2024-05-12T11:28:25.627577+00:00 19994330.287999961525 29000000.026999950409 27870000.057000041008 3947361.015999913216 60442.478085869 2024-05-12T11:28:26.619080+00:00 19994330.286000009626 28999999.971000000834 27869999.960999969393 3951603.922999999952 60442.478097528 2024-05-12T11:28:27.626455+00:00 19994330.286000009626 29000000.008000001311 27870000.011999960989 3951763.108000000007 60442.478109182 2024-05-12T11:28:28.633334+00:00 19994330.288999971002 29000000.017000000924 27869999.963000059128 3953840.924000001047 60442.478120658 2024-05-12T11:28:29.624837+00:00 19994330.284000039101 28999999.984999999404 27870000.006000038236 3949893.027999999002 60442.478132311 2024-05-12T11:28:30.631717+00:00 19994330.292999979109 28999999.986999988556 27870000.000999931246 3951083.002999999095 60442.478143787 2024-05-12T11:28:31.623220+00:00 19994330.285000029951 29000000.002999991179 27870000.026000019163 3949044.992000001948 60442.478155447 2024-05-12T11:28:32.630594+00:00 19994330.287000000477 29000000.028000030667 27870000.013000011444 3947529.962999999989 60442.478166916 2024-05-12T11:28:33.621602+00:00 19994330.284999970347 28999999.984999980778 27870000.011000040919 3953336.025000001770 60442.478178576 2024-05-12T11:28:34.628977+00:00 19994330.289000030607 28999999.977999988943 27869999.950999978930 3952538.960000000894 60442.478190046 2024-05-12T11:28:35.619985+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3947912.992999992799 60442.478201705 2024-05-12T11:28:36.627360+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3952182.980000004172 60442.478213176 2024-05-12T11:28:37.618367+00:00 19994330.288000050932 29000000.017000019550 27869999.978000041097 3950136.085000000894 60442.478224835 2024-05-12T11:28:38.625742+00:00 19994330.286999940872 28999999.986000001431 27869999.934999939054 3951808.967999995220 60442.478236489 2024-05-12T11:28:39.632621+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3954546.998000002932 60442.478247964 2024-05-12T11:28:40.624125+00:00 19994330.284000039101 29000000.046000000089 27870000.021000009030 3949024.031999997795 60442.478259624 2024-05-12T11:28:41.631500+00:00 19994330.288999918848 28999999.981999989599 27869999.974999990314 3952748.965000004042 60442.478271094 2024-05-12T11:28:42.622507+00:00 19994330.287000060081 28999999.987999979407 27869999.978999998420 3955384.017000005115 60442.478282753 2024-05-12T11:28:43.629882+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3951931.928999990225 60442.478294223 2024-05-12T11:28:44.620889+00:00 19994330.291000008583 28999999.978999968618 27869999.999000001699 3950881.116999999154 60442.478305883 2024-05-12T11:28:45.628265+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3951388.932999997865 60442.478317359 2024-05-12T11:28:46.619767+00:00 19994330.286000009626 28999999.984000090510 27869999.978000018746 3948929.099000006914 60442.478329012 2024-05-12T11:28:47.626647+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3953920.908999993932 60442.478340671 2024-05-12T11:28:48.634023+00:00 19994330.285000089556 29000000.012000080198 27870000.008000019938 3956165.942000002135 60442.478352142 2024-05-12T11:28:49.625029+00:00 19994330.287999991328 28999999.995000001043 27870000.022999968380 3957760.057999997865 60442.478363801 2024-05-12T11:28:50.632404+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3957381.983000009786 60442.478375271 2024-05-12T11:28:51.623412+00:00 19994330.290000081062 28999999.980999950320 27870000.083000000566 3950120.991999999154 60442.478386930 2024-05-12T11:28:52.630787+00:00 19994330.284999970347 29000000.013000011444 27869999.961000028998 3954495.047999992967 60442.478398400 2024-05-12T11:28:53.621794+00:00 19994330.286999940872 28999999.983000040054 27869999.967999991030 3958578.012999997009 60442.478410060 2024-05-12T11:28:54.629169+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3956984.982000008225 60442.478421530 2024-05-12T11:28:55.620176+00:00 19994330.285000089556 29000000.003999948502 27869999.968999978155 3954911.996999993920 60442.478433189 2024-05-12T11:28:56.627552+00:00 19994330.287999991328 28999999.997000098228 27870000.092000011355 3954798.062000005972 60442.478444659 2024-05-12T11:28:57.618559+00:00 19994330.286000009626 28999999.992999911308 27869999.987999979407 3955839.877999991179 60442.478456319 2024-05-12T11:28:58.625934+00:00 19994330.291999939829 28999999.996999979019 27869999.970000028610 3956058.119000018109 60442.478467972 2024-05-12T11:28:59.632813+00:00 19994330.282999988645 29000000.027000069618 27869999.971999999136 3957927.922999978065 60442.478479448 2024-05-12T11:29:00.624317+00:00 19994330.290000081062 28999999.991999980062 27870000.049999948591 3956151.955999999773 60442.478491102 2024-05-12T11:29:01.631196+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3958024.129000008106 60442.478502578 2024-05-12T11:29:02.622699+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3951575.870000004768 60442.478514237 2024-05-12T11:29:03.630074+00:00 19994330.286000009626 28999999.982000000775 27869999.992999911308 3953622.032000004780 60442.478525707 2024-05-12T11:29:04.621081+00:00 19994330.291000008583 29000000.021000001580 27869999.963000059128 3959165.076000005007 60442.478537366 2024-05-12T11:29:05.628456+00:00 19994330.289999961853 28999999.996999990195 27870000.072999950498 3956051.968999981880 60442.478548836 2024-05-12T11:29:06.619464+00:00 19994330.284000001848 28999999.999000009149 27870000.004999998957 3955006.969999998808 60442.478560496 2024-05-12T11:29:07.626839+00:00 19994330.287000000477 28999999.982999980450 27869999.929000020027 3960114.946000009775 60442.478571966 2024-05-12T11:29:08.617846+00:00 19994330.285999998450 29000000.002000000328 27869999.981999989599 3956121.969000012148 60442.478583626 2024-05-12T11:29:09.625220+00:00 19994330.285999998450 29000000.022000011057 27870000.081000089645 3956527.133999974001 60442.478595279 2024-05-12T11:29:10.632100+00:00 19994330.287999998778 28999999.997999999672 27869999.915999889374 3957529.907000004780 60442.478606755 2024-05-12T11:29:11.623606+00:00 19994330.285999998450 28999999.964999970049 27870000.019000049680 3956416.083000003826 60442.478618409 2024-05-12T11:29:12.630483+00:00 19994330.289999991655 29000000.028000000864 27870000.011000040919 3955925.962000011932 60442.478629884 2024-05-12T11:29:13.621986+00:00 19994330.287000000477 29000000.010000050068 27870000.021999958903 3956889.003999977838 60442.478641544 2024-05-12T11:29:14.629361+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3954932.888999999035 60442.478653014 2024-05-12T11:29:15.620369+00:00 19994330.285000000149 29000000.003000020981 27869999.960999969393 3954171.109000027180 60442.478664673 2024-05-12T11:29:16.627744+00:00 19994330.287000000477 29000000.012999951839 27870000.034999970347 3950854.884999989998 60442.478676143 2024-05-12T11:29:17.618751+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3955902.069000006188 60442.478687802 2024-05-12T11:29:18.626126+00:00 19994330.285999979824 29000000.004999998957 27870000.001000050455 3951128.098999977112 60442.478699456 2024-05-12T11:29:19.633005+00:00 19994330.289000030607 28999999.991000000387 27870000.004000000656 3955973.006999998819 60442.478710932 2024-05-12T11:29:20.624508+00:00 19994330.288999971002 29000000.025000039488 27870000.015000011772 3955745.738000005018 60442.478722591 2024-05-12T11:29:21.631884+00:00 19994330.284000039101 28999999.977000001818 27869999.978999998420 3958318.169000000227 60442.478734061 2024-05-12T11:29:22.622891+00:00 19994330.289999961853 29000000.000999931246 27870000.002000000328 3954936.964000015985 60442.478745721 2024-05-12T11:29:23.630266+00:00 19994330.284000039101 28999999.991000059992 27869999.940000001341 3953434.013999999035 60442.478757197 2024-05-12T11:29:24.621769+00:00 19994330.285999950022 28999999.995999928564 27870000.048999991268 3951759.100999981165 60442.478768850 2024-05-12T11:29:25.628648+00:00 19994330.285000029951 29000000.014000058174 27869999.965999990702 3951173.032000004780 60442.478780326 2024-05-12T11:29:26.620152+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3952637.876000016928 60442.478791980 2024-05-12T11:29:27.627031+00:00 19994330.291000008583 28999999.992999911308 27870000.037000030279 3953299.171999990940 60442.478803455 2024-05-12T11:29:28.618534+00:00 19994330.282999988645 28999999.998000029474 27869999.950999978930 3953905.895999997854 60442.478815115 2024-05-12T11:29:29.625909+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3954816.909999995958 60442.478826768 2024-05-12T11:29:30.632789+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3949996.074000000954 60442.478838244 2024-05-12T11:29:31.624292+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3954648.969999998808 60442.478849898 2024-05-12T11:29:32.631171+00:00 19994330.286999940872 28999999.986999988556 27869999.905999958515 3955018.966999977827 60442.478861373 2024-05-12T11:29:33.622674+00:00 19994330.290000081062 29000000.036000009626 27870000.067000031471 3957562.064000010025 60442.478873033 2024-05-12T11:29:34.630049+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3952809.050000011921 60442.478884503 2024-05-12T11:29:35.621056+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3955855.929000020027 60442.478896162 2024-05-12T11:29:36.628432+00:00 19994330.287999991328 28999999.997999910265 27870000.037000000477 3958088.985000013839 60442.478907633 2024-05-12T11:29:37.619439+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3956255.957999945153 60442.478919292 2024-05-12T11:29:38.626814+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3954267.101000010967 60442.478930762 2024-05-12T11:29:39.617821+00:00 19994330.287000060081 29000000.005999919027 27870000.064000010490 3955034.905000030994 60442.478942421 2024-05-12T11:29:40.625196+00:00 19994330.291000008583 29000000.010999999940 27869999.967000011355 3953538.081999958027 60442.478954080 2024-05-12T11:29:41.632573+00:00 19994330.286000009626 28999999.975999999791 27870000.013999938965 3954517.078000009060 60442.478965551 2024-05-12T11:29:42.623579+00:00 19994330.287999991328 28999999.993999991566 27869999.968999978155 3955219.858000040054 60442.478977210 2024-05-12T11:29:43.630954+00:00 19994330.284999970347 29000000.030000001192 27870000.037000060081 3953599.027999997139 60442.478988680 2024-05-12T11:29:44.621961+00:00 19994330.289000030607 29000000.009999990463 27869999.954999919981 3952605.968999981880 60442.479000339 2024-05-12T11:29:45.629336+00:00 19994330.283999919891 28999999.969999998808 27870000.049000021070 3954338.120000004768 60442.479011809 2024-05-12T11:29:46.620344+00:00 19994330.287000060081 28999999.992000009865 27869999.929000020027 3956128.022000014782 60442.479023469 2024-05-12T11:29:47.627719+00:00 19994330.286999940872 29000000.007999990135 27869999.990000009537 3953623.876999973785 60442.479034944 2024-05-12T11:29:48.619222+00:00 19994330.291000008583 29000000.007999990135 27870000.103999968618 3953330.967000008095 60442.479046599 2024-05-12T11:29:49.626101+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3950350.054000020027 60442.479058074 2024-05-12T11:29:50.617604+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3956692.947999954224 60442.479069734 2024-05-12T11:29:51.624980+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3953564.970000029076 60442.479081387 2024-05-12T11:29:52.631859+00:00 19994330.286000009626 29000000.020999971777 27870000.008999940008 3959112.108999968041 60442.479092863 2024-05-12T11:29:53.623362+00:00 19994330.284999970347 28999999.963000059128 27869999.956000089645 3956281.866000055801 60442.479104517 2024-05-12T11:29:54.630241+00:00 19994330.291000008583 29000000.025999959558 27870000.024999979883 3954776.161999940872 60442.479115992 2024-05-12T11:29:55.621744+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3953129.904000043869 60442.479127652 2024-05-12T11:29:56.629119+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3955384.022000014782 60442.479139122 2024-05-12T11:29:57.620127+00:00 19994330.289000030607 28999999.979999959469 27869999.993999999017 3957307.057999968994 60442.479150781 2024-05-12T11:29:58.627502+00:00 19994330.286000009626 29000000.014000058174 27870000.010999999940 3953419.012000023853 60442.479162251 2024-05-12T11:29:59.618509+00:00 19994330.287999991328 29000000.014999989420 27869999.996000010520 3954674.968999981880 60442.479173911 2024-05-12T11:30:00.625884+00:00 19994330.285999998450 28999999.985000010580 27870000.013000000268 3953547.089999973774 60442.479185387 2024-05-12T11:30:01.617387+00:00 19994330.285000000149 29000000.008999940008 27870000.005000010133 3952062.893999993801 60442.479197040 2024-05-12T11:30:02.624267+00:00 19994330.290000010282 28999999.991000059992 27870000.041999999434 3953972.102000058163 60442.479208699 2024-05-12T11:30:03.631641+00:00 19994330.283999990672 29000000.000000000000 27870000.012999981642 3956516.881999969017 60442.479220170 2024-05-12T11:30:04.622649+00:00 19994330.291999999434 29000000.005999919027 27869999.960000008345 3957965.003000020981 60442.479231829 2024-05-12T11:30:05.630024+00:00 19994330.285999998450 29000000.012000080198 27870000.013000011444 3951338.927999972831 60442.479243305 2024-05-12T11:30:06.621528+00:00 19994330.285000000149 28999999.979999899864 27869999.949000000954 3954910.114000021946 60442.479254958 2024-05-12T11:30:07.628406+00:00 19994330.288000021130 28999999.994000080973 27870000.009999990463 3960294.990000010002 60442.479266434 2024-05-12T11:30:08.619910+00:00 19994330.285000000149 29000000.019999980927 27870000.042999979109 3957902.970999956131 60442.479278088 2024-05-12T11:30:09.626789+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3959818.066000043880 60442.479289563 2024-05-12T11:30:10.618292+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3957182.947999954224 60442.479301217 2024-05-12T11:30:11.625171+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3954001.000000000000 60442.479312877 2024-05-12T11:30:12.632547+00:00 19994330.285000029951 29000000.003999948502 27870000.005999978632 3957043.970000029076 60442.479324346 2024-05-12T11:30:13.623553+00:00 19994330.284999970347 28999999.986999988556 27869999.936999980360 3961059.980000019073 60442.479336006 2024-05-12T11:30:14.630929+00:00 19994330.287000000477 28999999.974000100046 27870000.016000028700 3957373.085999966133 60442.479347482 2024-05-12T11:30:15.622432+00:00 19994330.287000000477 29000000.026999950409 27869999.975000020117 3959930.035000026226 60442.479359135 2024-05-12T11:30:16.629311+00:00 19994330.287999991328 29000000.014000058174 27870000.064999941736 3962829.870999991894 60442.479370611 2024-05-12T11:30:17.620814+00:00 19994330.287000000477 29000000.002000000328 27869999.947000030428 3954134.018999993801 60442.479382265 2024-05-12T11:30:18.627694+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3957462.069999992847 60442.479393741 2024-05-12T11:30:19.619197+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3954023.926999986172 60442.479405400 2024-05-12T11:30:20.626572+00:00 19994330.286000009626 28999999.996999990195 27870000.016999959946 3952839.035000026226 60442.479416870 2024-05-12T11:30:21.617579+00:00 19994330.283999979496 29000000.002000000328 27869999.967000011355 3952496.041999996174 60442.479428530 2024-05-12T11:30:22.624954+00:00 19994330.288999971002 29000000.002999991179 27870000.039999961853 3955100.908999979030 60442.479440183 2024-05-12T11:30:23.631834+00:00 19994330.285000029951 28999999.993000000715 27869999.956000089645 3952436.139999986161 60442.479451659 2024-05-12T11:30:24.623336+00:00 19994330.288999971002 28999999.992000009865 27870000.000999931246 3952227.911000012886 60442.479463313 2024-05-12T11:30:25.630216+00:00 19994330.290000021458 28999999.998999979347 27870000.003000020981 3950905.989000021946 60442.479474789 2024-05-12T11:30:26.621719+00:00 19994330.287000060081 28999999.997000038624 27870000.080000039190 3953439.995999991894 60442.479486442 2024-05-12T11:30:27.628599+00:00 19994330.284999970347 29000000.024999979883 27869999.960999969393 3957397.004000008106 60442.479497918 2024-05-12T11:30:28.620102+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3954303.032000004780 60442.479509577 2024-05-12T11:30:29.627477+00:00 19994330.286999940872 28999999.977999988943 27869999.996000051498 3956220.006999969017 60442.479521047 2024-05-12T11:30:30.618484+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3949972.007000029087 60442.479532707 2024-05-12T11:30:31.625859+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3957719.985000013839 60442.479544177 2024-05-12T11:30:32.616866+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3955670.060000001919 60442.479555836 2024-05-12T11:30:33.624242+00:00 19994330.286999940872 29000000.022000011057 27870000.037000060081 3953160.840999960899 60442.479567490 2024-05-12T11:30:34.631121+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3949329.101000010967 60442.479578965 2024-05-12T11:30:35.622624+00:00 19994330.287000060081 28999999.969999969006 27870000.041000008583 3949439.000999987125 60442.479590619 2024-05-12T11:30:36.629503+00:00 19994330.286000009626 28999999.985000010580 27869999.918999999762 3948629.007000029087 60442.479602095 2024-05-12T11:30:37.621007+00:00 19994330.288999918848 29000000.035000089556 27870000.024999998510 3955148.925000011921 60442.479613754 2024-05-12T11:30:38.628382+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3958864.048999965191 60442.479625224 2024-05-12T11:30:39.619389+00:00 19994330.290000081062 28999999.978000041097 27869999.964000001550 3954514.134000002872 60442.479636884 2024-05-12T11:30:40.626764+00:00 19994330.285999890417 29000000.031999949366 27870000.081999991089 3953986.905999958981 60442.479648360 2024-05-12T11:30:41.618267+00:00 19994330.287000060081 28999999.995000001043 27869999.978000018746 3957971.929000020027 60442.479660013 2024-05-12T11:30:42.625147+00:00 19994330.284999970347 29000000.019000049680 27870000.006000008434 3954985.052000045776 60442.479671489 2024-05-12T11:30:43.616650+00:00 19994330.287000060081 28999999.952999949455 27869999.954999979585 3952746.947999954224 60442.479683143 2024-05-12T11:30:44.623529+00:00 19994330.288999918848 29000000.029000040144 27870000.060000028461 3953468.026000022888 60442.479694802 2024-05-12T11:30:45.630904+00:00 19994330.286000009626 29000000.026000019163 27869999.933999959379 3954546.975000023842 60442.479706272 2024-05-12T11:30:46.621911+00:00 19994330.289000030607 28999999.968999978155 27870000.000999990851 3954809.031000018120 60442.479717932 2024-05-12T11:30:47.629286+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3953069.969999908935 60442.479729407 2024-05-12T11:30:48.620790+00:00 19994330.286999940872 28999999.958999991417 27870000.028999980539 3953428.057000041008 60442.479741061 2024-05-12T11:30:49.627669+00:00 19994330.287000060081 29000000.013999938965 27869999.981999989599 3952880.998999952804 60442.479752537 2024-05-12T11:30:50.619172+00:00 19994330.284999970347 29000000.022000070661 27870000.020000040531 3956095.935000061989 60442.479764191 2024-05-12T11:30:51.626051+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3958711.957999945153 60442.479775666 2024-05-12T11:30:52.617555+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3957081.073000072967 60442.479787325 2024-05-12T11:30:53.624930+00:00 19994330.289999999106 29000000.001000050455 27870000.011999960989 3955986.945999979973 60442.479798979 2024-05-12T11:30:54.631809+00:00 19994330.285000000149 28999999.988000001758 27869999.959999978542 3956168.937000035774 60442.479810455 2024-05-12T11:30:55.623312+00:00 19994330.289000000805 29000000.021000001580 27870000.029999971390 3956037.090999960899 60442.479822109 2024-05-12T11:30:56.630191+00:00 19994330.285000000149 28999999.981999989599 27869999.994000080973 3955046.049999951851 60442.479833584 2024-05-12T11:30:57.621694+00:00 19994330.287000000477 29000000.006000008434 27869999.990999940783 3952319.003000020981 60442.479845238 2024-05-12T11:30:58.628573+00:00 19994330.285999998450 29000000.008999988437 27870000.019000049680 3958714.981999992859 60442.479856714 2024-05-12T11:30:59.620077+00:00 19994330.289000000805 28999999.999000009149 27870000.001000050455 3948432.957000017166 60442.479868373 2024-05-12T11:31:00.627452+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3953116.988000034820 60442.479879843 2024-05-12T11:31:01.618459+00:00 19994330.289999991655 29000000.041999999434 27870000.113999959081 3953534.051999927033 60442.479891503 2024-05-12T11:31:02.625835+00:00 19994330.284000009298 28999999.971000019461 27869999.871999979019 3959768.045000075828 60442.479902979 2024-05-12T11:31:03.617338+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3956723.958999990951 60442.479914632 2024-05-12T11:31:04.624217+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3955770.016000031959 60442.479926292 2024-05-12T11:31:05.631592+00:00 19994330.285000000149 28999999.994000021368 27869999.968999978155 3955804.979999899864 60442.479937762 2024-05-12T11:31:06.622599+00:00 19994330.287000030279 29000000.022999998182 27870000.063000079244 3951310.048000096809 60442.479949421 2024-05-12T11:31:07.629974+00:00 19994330.287999991328 28999999.991999980062 27869999.944999929518 3957590.925999999046 60442.479960891 2024-05-12T11:31:08.620983+00:00 19994330.287999991328 28999999.984000030905 27870000.004000071436 3958711.973999977112 60442.479972551 2024-05-12T11:31:09.628357+00:00 19994330.287000000477 29000000.009999990463 27869999.987999919802 3952280.077000021935 60442.479984020 2024-05-12T11:31:10.619364+00:00 19994330.290000021458 28999999.986000001431 27870000.054000020027 3957389.957000017166 60442.479995680 2024-05-12T11:31:11.626738+00:00 19994330.282999988645 29000000.001999970526 27869999.961000081152 3952607.094999908935 60442.480007156 2024-05-12T11:31:12.618243+00:00 19994330.287999991328 29000000.013000071049 27869999.949999928474 3956554.024000049103 60442.480018809 2024-05-12T11:31:13.625122+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3956454.866999983788 60442.480030285 2024-05-12T11:31:14.616625+00:00 19994330.288999971002 29000000.008999940008 27870000.026000000536 3952391.052000045776 60442.480041944 2024-05-12T11:31:15.624000+00:00 19994330.287000000477 28999999.988000039011 27869999.965999998152 3959139.925999999046 60442.480053598 2024-05-12T11:31:16.630879+00:00 19994330.286000009626 28999999.987999919802 27870000.036000009626 3955383.962000011932 60442.480065074 2024-05-12T11:31:17.622383+00:00 19994330.287999991328 29000000.004000071436 27869999.947999998927 3954758.175999999046 60442.480076727 2024-05-12T11:31:18.629262+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3957121.915999888908 60442.480088203 2024-05-12T11:31:19.620765+00:00 19994330.285000029951 29000000.003999948502 27869999.942000001669 3955070.010000110138 60442.480099857 2024-05-12T11:31:20.627644+00:00 19994330.286999940872 28999999.989000078291 27870000.104999989271 3955005.944999932777 60442.480111333 2024-05-12T11:31:21.619147+00:00 19994330.289000030607 28999999.996999979019 27869999.978000018746 3955018.078000069130 60442.480122992 2024-05-12T11:31:22.626522+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3955218.942999958992 60442.480134462 2024-05-12T11:31:23.617530+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3957270.016000031959 60442.480146122 2024-05-12T11:31:24.624904+00:00 19994330.289000030607 28999999.993999961764 27870000.065000001341 3951523.010999917984 60442.480157591 2024-05-12T11:31:25.615912+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3955981.032000064850 60442.480169251 2024-05-12T11:31:26.623287+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3953015.050999999046 60442.480180905 2024-05-12T11:31:27.630166+00:00 19994330.287999991328 29000000.018000010401 27870000.101000010967 3953390.046000003815 60442.480192380 2024-05-12T11:31:28.621670+00:00 19994330.286999940872 29000000.004999998957 27869999.912999991328 3954537.827000021935 60442.480204040 2024-05-12T11:31:29.629044+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3953187.011999965180 60442.480215510 2024-05-12T11:31:30.620052+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3953809.019999980927 60442.480227170 2024-05-12T11:31:31.627427+00:00 19994330.286999940872 28999999.978999998420 27869999.999000009149 3948358.906000018120 60442.480238639 2024-05-12T11:31:32.618434+00:00 19994330.286000009626 29000000.010999988765 27869999.954999979585 3948835.087999939919 60442.480250299 2024-05-12T11:31:33.625810+00:00 19994330.284999970347 29000000.018000010401 27870000.039000030607 3952919.026000022888 60442.480261775 2024-05-12T11:31:34.617313+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3956753.011999965180 60442.480273428 2024-05-12T11:31:35.624191+00:00 19994330.291000008583 29000000.021000001580 27870000.062999960035 3950808.987000108231 60442.480284904 2024-05-12T11:31:36.615694+00:00 19994330.287000060081 28999999.981000009924 27869999.989000078291 3952321.061999917030 60442.480296563 2024-05-12T11:31:37.623070+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3950296.873000026215 60442.480308217 2024-05-12T11:31:38.629950+00:00 19994330.288999918848 28999999.975999981165 27869999.965000029653 3952040.965999960899 60442.480319693 2024-05-12T11:31:39.621453+00:00 19994330.284000039101 29000000.000999990851 27870000.049999948591 3952863.116999983788 60442.480331346 2024-05-12T11:31:40.628332+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3953218.065000057220 60442.480342822 2024-05-12T11:31:41.619835+00:00 19994330.290000081062 29000000.025000039488 27870000.008000019938 3952958.871000051033 60442.480354476 2024-05-12T11:31:42.626714+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3952463.074999928009 60442.480365952 2024-05-12T11:31:43.618218+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3952944.971000074875 60442.480377611 2024-05-12T11:31:44.625593+00:00 19994330.286000009626 29000000.002000030130 27870000.024000048637 3955360.929999948014 60442.480389081 2024-05-12T11:31:45.616600+00:00 19994330.289999961853 29000000.030999958515 27869999.973999980837 3952804.064999938011 60442.480400740 2024-05-12T11:31:46.623975+00:00 19994330.286000009626 28999999.979000028223 27869999.990999940783 3952689.911000012886 60442.480412394 2024-05-12T11:31:47.630854+00:00 19994330.284000001848 28999999.986999988556 27869999.969000101089 3955261.075000048149 60442.480423870 2024-05-12T11:31:48.622357+00:00 19994330.287999998778 29000000.010999981314 27870000.021999958903 3951648.983000040054 60442.480435524 2024-05-12T11:31:49.629237+00:00 19994330.287999998778 28999999.992999970913 27869999.998000029474 3949213.089999914169 60442.480446999 2024-05-12T11:31:50.620740+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3956143.020000100136 60442.480458653 2024-05-12T11:31:51.627619+00:00 19994330.287999998778 28999999.984000090510 27870000.006999969482 3952653.969999908935 60442.480470129 2024-05-12T11:31:52.619122+00:00 19994330.287999998778 29000000.028000000864 27870000.013000011444 3954214.973000050057 60442.480481788 2024-05-12T11:31:53.626497+00:00 19994330.286999989301 28999999.991999980062 27869999.969000000507 3958509.003000020981 60442.480493258 2024-05-12T11:31:54.617504+00:00 19994330.288000021130 29000000.006999969482 27869999.991000000387 3950876.008000016212 60442.480504917 2024-05-12T11:31:55.624880+00:00 19994330.282999988645 28999999.988999959081 27870000.025999989361 3956866.018000007141 60442.480516388 2024-05-12T11:31:56.615887+00:00 19994330.289999991655 29000000.012000080198 27870000.005000010133 3954251.887999891769 60442.480528047 2024-05-12T11:31:57.623262+00:00 19994330.284000009298 28999999.997999910265 27870000.000999990851 3953797.124000072014 60442.480539701 2024-05-12T11:31:58.630141+00:00 19994330.287999991328 28999999.960000038147 27869999.960000008345 3952134.947999954224 60442.480551177 2024-05-12T11:31:59.621645+00:00 19994330.291000008583 29000000.026000019163 27870000.072000000626 3952764.034999967087 60442.480562836 2024-05-12T11:32:00.629020+00:00 19994330.286000009626 29000000.013999938965 27869999.974999990314 3953699.961000084877 60442.480574306 2024-05-12T11:32:01.620027+00:00 19994330.286000009626 28999999.970000028610 27869999.961000028998 3955835.962000011932 60442.480585965 2024-05-12T11:32:02.627402+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3960708.050999999046 60442.480597441 2024-05-12T11:32:03.618905+00:00 19994330.287999991328 29000000.022000070661 27869999.987999979407 3953981.962999939919 60442.480609095 2024-05-12T11:32:04.625785+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3951795.009000062943 60442.480620570 2024-05-12T11:32:05.617288+00:00 19994330.286000009626 29000000.002999901772 27869999.977999988943 3959063.969999908935 60442.480632230 2024-05-12T11:32:06.624662+00:00 19994330.294000029564 28999999.993000030518 27870000.000999990851 3951907.932000041008 60442.480643700 2024-05-12T11:32:07.615670+00:00 19994330.280999958515 29000000.013000011444 27870000.032000008970 3949887.118000030983 60442.480655359 2024-05-12T11:32:08.623045+00:00 19994330.288000050932 28999999.997000001371 27869999.994000021368 3958722.024999976158 60442.480667013 2024-05-12T11:32:09.629924+00:00 19994330.287000000477 29000000.011999998242 27870000.026000019163 3960271.006000041962 60442.480678489 2024-05-12T11:32:10.621428+00:00 19994330.287000000477 28999999.993000000715 27869999.991999980062 3948560.964999914169 60442.480690148 2024-05-12T11:32:11.628802+00:00 19994330.287000000477 28999999.997999999672 27869999.965999960899 3954940.014999986161 60442.480701618 2024-05-12T11:32:12.619810+00:00 19994330.285999950022 29000000.006000000983 27870000.002000089735 3955657.988000034820 60442.480713278 2024-05-12T11:32:13.627185+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3956470.976000071038 60442.480724753 2024-05-12T11:32:14.618688+00:00 19994330.284000039101 29000000.018999990076 27870000.032999988645 3954746.034999967087 60442.480736407 2024-05-12T11:32:15.625568+00:00 19994330.291000008583 28999999.992000009865 27870000.018000010401 3952638.986999989022 60442.480747883 2024-05-12T11:32:16.617071+00:00 19994330.282999988645 28999999.994000021368 27869999.965999960899 3950721.034999967087 60442.480759542 2024-05-12T11:32:17.624446+00:00 19994330.286999940872 28999999.987999979407 27869999.957999940962 3951022.965000032913 60442.480771012 2024-05-12T11:32:18.615453+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3949138.031999946106 60442.480782672 2024-05-12T11:32:19.622829+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3954077.896000028122 60442.480794325 2024-05-12T11:32:20.629708+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3959372.101999998093 60442.480805801 2024-05-12T11:32:21.621211+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3950171.978000044823 60442.480817455 2024-05-12T11:32:22.628090+00:00 19994330.287999991328 28999999.955000039190 27870000.032999988645 3954478.011000037193 60442.480828931 2024-05-12T11:32:23.619593+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3949631.902999997139 60442.480840590 2024-05-12T11:32:24.626969+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3956389.101999998093 60442.480852060 2024-05-12T11:32:25.617976+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955421.091999887954 60442.480863719 2024-05-12T11:32:26.625351+00:00 19994330.286999940872 28999999.995999988168 27870000.039999961853 3953605.902000070084 60442.480875189 2024-05-12T11:32:27.616358+00:00 19994330.292999979109 29000000.013999938965 27869999.980000019073 3950465.972999929916 60442.480886849 2024-05-12T11:32:28.623733+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3946739.021000028122 60442.480898319 2024-05-12T11:32:29.614740+00:00 19994330.283999919891 28999999.993000030518 27870000.007000088692 3955464.093999981880 60442.480909978 2024-05-12T11:32:30.622116+00:00 19994330.287000060081 29000000.018000010401 27870000.010999921709 3953651.942000031006 60442.480921638 2024-05-12T11:32:31.629491+00:00 19994330.286000009626 28999999.990999940783 27870000.010999999940 3951701.907000064850 60442.480933107 2024-05-12T11:32:32.620498+00:00 19994330.287999991328 29000000.003000020981 27870000.015000000596 3953599.044999957085 60442.480944761 2024-05-12T11:32:33.627377+00:00 19994330.282999988645 28999999.988000039011 27869999.938000008464 3954759.090999960899 60442.480956237 2024-05-12T11:32:34.618881+00:00 19994330.292000059038 29000000.004999998957 27870000.045000001788 3952715.907000064850 60442.480967897 2024-05-12T11:32:35.626256+00:00 19994330.285999890417 29000000.008000019938 27870000.030000001192 3953048.985000013839 60442.480979366 2024-05-12T11:32:36.617263+00:00 19994330.290000081062 29000000.001000050455 27869999.917999979109 3956540.029999970924 60442.480991026 2024-05-12T11:32:37.624638+00:00 19994330.283999919891 28999999.984999898821 27870000.050999999046 3956998.939999938011 60442.481002496 2024-05-12T11:32:38.615646+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3955030.058000088204 60442.481014155 2024-05-12T11:32:39.623021+00:00 19994330.287000060081 29000000.026000019163 27870000.021000031382 3953886.070999979973 60442.481025809 2024-05-12T11:32:40.629900+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3956727.861999989022 60442.481037285 2024-05-12T11:32:41.621403+00:00 19994330.291000001132 28999999.985000010580 27869999.983999971300 3957452.164000033867 60442.481048938 2024-05-12T11:32:42.628282+00:00 19994330.285000000149 29000000.017999891192 27869999.995999988168 3952207.722000002861 60442.481060414 2024-05-12T11:32:43.619784+00:00 19994330.287000011653 29000000.006000038236 27869999.993000030518 3948911.079999924172 60442.481072068 2024-05-12T11:32:44.626665+00:00 19994330.288999989629 28999999.981999989599 27870000.000999990851 3952635.075000048149 60442.481083544 2024-05-12T11:32:45.618168+00:00 19994330.282000008970 29000000.017999999225 27869999.980000019073 3953309.944000006188 60442.481095203 2024-05-12T11:32:46.625543+00:00 19994330.289000000805 28999999.986999999732 27870000.050999999046 3954270.100999950897 60442.481106673 2024-05-12T11:32:47.616551+00:00 19994330.285000000149 29000000.013999998569 27870000.023999989033 3954552.873000026215 60442.481118327 2024-05-12T11:32:48.623429+00:00 19994330.289000000805 28999999.996999990195 27869999.904999971390 3951261.103000044823 60442.481129802 2024-05-12T11:32:49.614933+00:00 19994330.291999999434 29000000.019999999553 27870000.074000000954 3950876.912999988068 60442.481141462 2024-05-12T11:32:50.622308+00:00 19994330.282000008970 28999999.969000011683 27869999.993000030518 3953946.133999944199 60442.481153116 2024-05-12T11:32:51.629187+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3955107.011000037193 60442.481164591 2024-05-12T11:32:52.620690+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3957555.937000035774 60442.481176245 2024-05-12T11:32:53.627569+00:00 19994330.282999958843 28999999.991000030190 27870000.020000100136 3956376.868999958038 60442.481187721 2024-05-12T11:32:54.619072+00:00 19994330.290000021458 29000000.030999958515 27870000.008999940008 3953753.131000041962 60442.481199374 2024-05-12T11:32:55.625952+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3953341.921999930870 60442.481210850 2024-05-12T11:32:56.617455+00:00 19994330.287999991328 29000000.015999969095 27869999.996999979019 3953594.070000051986 60442.481222504 2024-05-12T11:32:57.624334+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3951893.950999999885 60442.481233980 2024-05-12T11:32:58.615837+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3955687.085999999195 60442.481245633 2024-05-12T11:32:59.622716+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3954184.937000000849 60442.481257292 2024-05-12T11:33:00.630092+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3956181.077000000048 60442.481268763 2024-05-12T11:33:01.621099+00:00 19994330.287000000477 29000000.020000040531 27870000.019000049680 3953681.953999999911 60442.481280422 2024-05-12T11:33:02.628474+00:00 19994330.291000008583 28999999.971999999136 27869999.952999949455 3953990.054000000935 60442.481291898 2024-05-12T11:33:03.619977+00:00 19994330.284999970347 29000000.016999959946 27870000.031000021845 3950928.040999996942 60442.481303552 2024-05-12T11:33:04.626856+00:00 19994330.290000021458 29000000.003000020981 27870000.063000079244 3951279.922000002116 60442.481315027 2024-05-12T11:33:05.618359+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3950048.933000002056 60442.481326681 2024-05-12T11:33:06.625239+00:00 19994330.288000050932 28999999.983999971300 27870000.008000019938 3950680.119999996852 60442.481338157 2024-05-12T11:33:07.616742+00:00 19994330.286999940872 29000000.029000040144 27869999.993000030518 3954440.868000001181 60442.481349816 2024-05-12T11:33:08.624117+00:00 19994330.285000089556 28999999.981999989599 27869999.943999890238 3949709.049999997020 60442.481361286 2024-05-12T11:33:09.615124+00:00 19994330.288999918848 29000000.031000021845 27870000.050000071526 3951621.026000001002 60442.481372945 2024-05-12T11:33:10.622499+00:00 19994330.287000060081 28999999.974999900907 27869999.978000000119 3956728.083000003826 60442.481384600 2024-05-12T11:33:11.629379+00:00 19994330.283999919891 29000000.025000099093 27870000.083999991417 3955063.843999996781 60442.481396075 2024-05-12T11:33:12.620881+00:00 19994330.291000008583 28999999.971999999136 27869999.914000000805 3954863.005000003148 60442.481407735 2024-05-12T11:33:13.628256+00:00 19994330.285000089556 29000000.000000000000 27870000.035999998450 3954804.020000002813 60442.481419204 2024-05-12T11:33:14.619263+00:00 19994330.286999940872 28999999.995999928564 27869999.952000010759 3955603.060999989975 60442.481430864 2024-05-12T11:33:15.626639+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3951457.990000010002 60442.481442340 2024-05-12T11:33:16.618143+00:00 19994330.287999991328 28999999.988000039011 27870000.048999991268 3959528.016999990214 60442.481453993 2024-05-12T11:33:17.625022+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3950208.933999999892 60442.481465464 2024-05-12T11:33:18.616029+00:00 19994330.285000089556 28999999.974000100046 27869999.973000019789 3957472.030000001192 60442.481477123 2024-05-12T11:33:19.623404+00:00 19994330.288999918848 29000000.025999899954 27870000.049999948591 3958912.964000002015 60442.481488599 2024-05-12T11:33:20.614907+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3954727.092000008095 60442.481500252 2024-05-12T11:33:21.621786+00:00 19994330.284000039101 29000000.019999980927 27869999.970000028610 3955569.895999997854 60442.481511911 2024-05-12T11:33:22.629162+00:00 19994330.286000009626 28999999.980000000447 27870000.018999990076 3959745.017000005115 60442.481523382 2024-05-12T11:33:23.620169+00:00 19994330.291000008583 29000000.017000000924 27870000.041000008583 3958987.102999985218 60442.481535041 2024-05-12T11:33:24.627544+00:00 19994330.284000039101 28999999.971999999136 27869999.950999978930 3955108.893000007141 60442.481546511 2024-05-12T11:33:25.618552+00:00 19994330.288999918848 28999999.997999999672 27869999.999000009149 3948903.964000002015 60442.481558170 2024-05-12T11:33:26.625927+00:00 19994330.287000060081 29000000.028000008315 27870000.037999991328 3956208.069999992847 60442.481569646 2024-05-12T11:33:27.617430+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3955893.004000008106 60442.481581300 2024-05-12T11:33:28.624309+00:00 19994330.288999918848 29000000.010000020266 27870000.036000009626 3951976.920000001788 60442.481592775 2024-05-12T11:33:29.615812+00:00 19994330.285000089556 29000000.004999998957 27869999.983000040054 3958256.112000002991 60442.481604429 2024-05-12T11:33:30.622691+00:00 19994330.287999991328 28999999.995999988168 27870000.007999900728 3956306.916999980807 60442.481615905 2024-05-12T11:33:31.614195+00:00 19994330.287999991328 28999999.981000009924 27869999.951000090688 3957807.071000009775 60442.481627559 2024-05-12T11:33:32.621074+00:00 19994330.286999940872 29000000.023999989033 27870000.055999990553 3955747.037000000011 60442.481639218 2024-05-12T11:33:33.628449+00:00 19994330.289000030607 28999999.994000021368 27869999.996999979019 3956181.890000015032 60442.481650694 2024-05-12T11:33:34.619952+00:00 19994330.285999998450 29000000.018999990076 27870000.004999998957 3959036.971999973059 60442.481662347 2024-05-12T11:33:35.626831+00:00 19994330.285000000149 29000000.001999970526 27869999.978000041097 3952492.999000012875 60442.481673823 2024-05-12T11:33:36.618335+00:00 19994330.285000000149 28999999.967999991030 27870000.015999909490 3956727.011000006925 60442.481685477 2024-05-12T11:33:37.625214+00:00 19994330.287999998778 28999999.998000029474 27869999.983000040054 3960371.120000004768 60442.481696953 2024-05-12T11:33:38.616717+00:00 19994330.287999998778 29000000.004000011832 27870000.011999960989 3953664.990999997128 60442.481708612 2024-05-12T11:33:39.624092+00:00 19994330.287999991328 28999999.987999979407 27869999.955000039190 3957979.903999983799 60442.481720082 2024-05-12T11:33:40.615099+00:00 19994330.288000021130 29000000.028000000864 27870000.065999981016 3955491.111000000965 60442.481731742 2024-05-12T11:33:41.622475+00:00 19994330.287000000477 28999999.991000059992 27869999.942999958992 3957539.861000000965 60442.481743212 2024-05-12T11:33:42.613482+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3957375.120999991894 60442.481754871 2024-05-12T11:33:43.620856+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3953813.976000010967 60442.481766525 2024-05-12T11:33:44.627736+00:00 19994330.283999979496 28999999.997999910265 27869999.975999951363 3952415.016000003088 60442.481778000 2024-05-12T11:33:45.619239+00:00 19994330.289000000805 29000000.012000080198 27870000.022000070661 3953430.013000010978 60442.481789654 2024-05-12T11:33:46.626117+00:00 19994330.286000009626 28999999.955999970436 27869999.985999941826 3948190.980999975931 60442.481801130 2024-05-12T11:33:47.617621+00:00 19994330.293999999762 29000000.031000021845 27870000.006000038236 3954101.994000018109 60442.481812784 2024-05-12T11:33:48.624499+00:00 19994330.283999979496 28999999.977000001818 27870000.008000001311 3955020.938999981154 60442.481824259 2024-05-12T11:33:49.616004+00:00 19994330.284000039101 29000000.011999960989 27869999.962000001222 3952416.041000009049 60442.481835919 2024-05-12T11:33:50.623379+00:00 19994330.288999971002 29000000.009999990463 27870000.017999999225 3948962.914999992121 60442.481847389 2024-05-12T11:33:51.614386+00:00 19994330.283999979496 28999999.989000078291 27870000.010999988765 3955540.097000002861 60442.481859048 2024-05-12T11:33:52.621762+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3956090.036000012886 60442.481870702 2024-05-12T11:33:53.628641+00:00 19994330.284999970347 29000000.025999899954 27870000.029000010341 3953861.924999982119 60442.481882178 2024-05-12T11:33:54.620144+00:00 19994330.291000008583 28999999.993000030518 27870000.039999991655 3951852.086000024807 60442.481893837 2024-05-12T11:33:55.627519+00:00 19994330.287000000477 28999999.976000070572 27869999.934999998659 3951513.886999994982 60442.481905307 2024-05-12T11:33:56.618527+00:00 19994330.286000009626 29000000.031999949366 27869999.997999999672 3950914.963999987114 60442.481916966 2024-05-12T11:33:57.625902+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3950754.092000008095 60442.481928437 2024-05-12T11:33:58.616909+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3953360.905999987852 60442.481940096 2024-05-12T11:33:59.624284+00:00 19994330.288999971002 28999999.967999998480 27870000.045000020415 3950552.047000021208 60442.481951566 2024-05-12T11:34:00.615291+00:00 19994330.285000029951 29000000.030999999493 27869999.935999989510 3947781.975999981165 60442.481963225 2024-05-12T11:34:01.622666+00:00 19994330.291000008583 28999999.971999999136 27870000.012000020593 3949243.057000011206 60442.481974701 2024-05-12T11:34:02.614170+00:00 19994330.286000009626 29000000.030000001192 27870000.034999970347 3955782.997000008821 60442.481986355 2024-05-12T11:34:03.621049+00:00 19994330.284999970347 28999999.970999989659 27869999.926999989897 3948931.982999979984 60442.481998014 2024-05-12T11:34:04.628424+00:00 19994330.289000030607 29000000.019000019878 27870000.003000020981 3958315.128000020981 60442.482009490 2024-05-12T11:34:05.619927+00:00 19994330.286999940872 28999999.984000001103 27869999.987999979407 3953555.958999990951 60442.482021144 2024-05-12T11:34:06.626807+00:00 19994330.287999991328 29000000.035999979824 27870000.046000000089 3946213.968999981880 60442.482032619 2024-05-12T11:34:07.618310+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3951978.995999991894 60442.482044279 2024-05-12T11:34:08.625685+00:00 19994330.292000059038 28999999.998000029474 27869999.959000110626 3951044.966000020970 60442.482055749 2024-05-12T11:34:09.616692+00:00 19994330.284999970347 29000000.010999981314 27870000.011999960989 3954893.133000016212 60442.482067408 2024-05-12T11:34:10.624067+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3955270.908999979030 60442.482078878 2024-05-12T11:34:11.615075+00:00 19994330.284999970347 29000000.028999980539 27870000.056999921799 3956785.018000007141 60442.482090537 2024-05-12T11:34:12.622450+00:00 19994330.286000009626 28999999.981999989599 27869999.964000109583 3954402.938000022899 60442.482102008 2024-05-12T11:34:13.613457+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3953759.981999992859 60442.482113667 2024-05-12T11:34:14.620832+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3954829.962999999989 60442.482125327 2024-05-12T11:34:15.628207+00:00 19994330.291999939829 28999999.991000000387 27869999.988000039011 3953166.046999990940 60442.482136796 2024-05-12T11:34:16.619214+00:00 19994330.286000009626 28999999.995999988168 27870000.043999910355 3956422.000999987125 60442.482148456 2024-05-12T11:34:17.626590+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3954788.013999999035 60442.482159926 2024-05-12T11:34:18.617597+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3951008.000000000000 60442.482171585 2024-05-12T11:34:19.624972+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3954713.078000009060 60442.482183061 2024-05-12T11:34:20.616475+00:00 19994330.284999970347 29000000.012000080198 27870000.022999998182 3953515.875999987125 60442.482194715 2024-05-12T11:34:21.623355+00:00 19994330.287000060081 29000000.003000020981 27869999.997000098228 3950848.974000037182 60442.482206185 2024-05-12T11:34:22.614362+00:00 19994330.291000008583 29000000.012999888510 27870000.034999970347 3954455.102999985218 60442.482217844 2024-05-12T11:34:23.621737+00:00 19994330.286000009626 29000000.002000089735 27869999.996999979019 3947960.957000017166 60442.482229314 2024-05-12T11:34:24.612744+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3954019.016999959946 60442.482240974 2024-05-12T11:34:25.620119+00:00 19994330.285999890417 28999999.993999961764 27870000.003000020981 3956266.020000040997 60442.482252627 2024-05-12T11:34:26.626999+00:00 19994330.286000009626 29000000.007000088692 27870000.011000040919 3954308.908999979030 60442.482264103 2024-05-12T11:34:27.618502+00:00 19994330.287999991328 29000000.016999959946 27869999.991999998689 3958087.111999989022 60442.482275763 2024-05-12T11:34:28.625877+00:00 19994330.287000000477 28999999.967999938875 27870000.050000000745 3954213.961000024807 60442.482287232 2024-05-12T11:34:29.616884+00:00 19994330.289000000805 29000000.004000071436 27869999.942000001669 3953417.018000007141 60442.482298892 2024-05-12T11:34:30.624259+00:00 19994330.289000000805 29000000.014999989420 27870000.021000001580 3953189.026999949943 60442.482310362 2024-05-12T11:34:31.615268+00:00 19994330.285000000149 28999999.986999988556 27869999.984999980778 3958654.936000049114 60442.482322021 2024-05-12T11:34:32.622642+00:00 19994330.285999998450 29000000.009000059217 27869999.960000008345 3953094.922999978065 60442.482333497 2024-05-12T11:34:33.614145+00:00 19994330.287999998778 29000000.000999931246 27869999.997999999672 3949329.015999972820 60442.482345151 2024-05-12T11:34:34.621024+00:00 19994330.287999998778 28999999.993999961764 27870000.011999990791 3954635.000000000000 60442.482356810 2024-05-12T11:34:35.628401+00:00 19994330.282999988645 29000000.006000038236 27870000.030999988317 3949145.044000030030 60442.482368280 2024-05-12T11:34:36.619406+00:00 19994330.289999991655 28999999.980000000447 27869999.989000018686 3954241.050999999046 60442.482379939 2024-05-12T11:34:37.626782+00:00 19994330.289000000805 29000000.006000000983 27870000.018999990076 3954253.945999979973 60442.482391415 2024-05-12T11:34:38.618285+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3953318.092000008095 60442.482403069 2024-05-12T11:34:39.625164+00:00 19994330.287000000477 29000000.017999991775 27870000.039000030607 3952654.884999989998 60442.482414545 2024-05-12T11:34:40.616669+00:00 19994330.287000000477 28999999.979999989271 27869999.952999949455 3947368.073000013828 60442.482426198 2024-05-12T11:34:41.623546+00:00 19994330.288000021130 29000000.020000010729 27870000.016000028700 3955535.976000010967 60442.482437674 2024-05-12T11:34:42.615050+00:00 19994330.282999988645 28999999.997000008821 27869999.962000008672 3953289.986999989022 60442.482449334 2024-05-12T11:34:43.622425+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3951507.060000001919 60442.482460803 2024-05-12T11:34:44.613432+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3950625.980000019073 60442.482472463 2024-05-12T11:34:45.620807+00:00 19994330.291000008583 29000000.034999970347 27869999.991000000387 3954126.977999985218 60442.482484117 2024-05-12T11:34:46.627686+00:00 19994330.286000009626 28999999.969000041485 27869999.986000061035 3953445.027000010014 60442.482495592 2024-05-12T11:34:47.619190+00:00 19994330.282999988645 28999999.984999950975 27870000.064999941736 3951344.949999988079 60442.482507246 2024-05-12T11:34:48.626069+00:00 19994330.287000000477 29000000.040000021458 27869999.996999979019 3953163.031000018120 60442.482518722 2024-05-12T11:34:49.617572+00:00 19994330.287999991328 28999999.967000011355 27870000.020000100136 3951989.954999982845 60442.482530382 2024-05-12T11:34:50.624947+00:00 19994330.287999991328 29000000.017000019550 27869999.962999939919 3956912.038999975193 60442.482541851 2024-05-12T11:34:51.615955+00:00 19994330.290000021458 28999999.993999961764 27870000.001999970526 3953038.946000040043 60442.482553511 2024-05-12T11:34:52.623330+00:00 19994330.286000009626 29000000.009999990463 27869999.953000068665 3948396.064999998081 60442.482564981 2024-05-12T11:34:53.614337+00:00 19994330.286000009626 28999999.995000001043 27870000.080999970436 3953258.910999954212 60442.482576640 2024-05-12T11:34:54.621711+00:00 19994330.286000009626 29000000.015999969095 27869999.968999978155 3946642.026000022888 60442.482588110 2024-05-12T11:34:55.612719+00:00 19994330.288999918848 28999999.994000080973 27870000.021000031382 3951911.037000000011 60442.482599770 2024-05-12T11:34:56.620095+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3951190.037000000011 60442.482611423 2024-05-12T11:34:57.626973+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3947998.901000022888 60442.482622899 2024-05-12T11:34:58.618477+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3948972.061999977101 60442.482634553 2024-05-12T11:34:59.625356+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3952739.959999979008 60442.482646029 2024-05-12T11:35:00.616859+00:00 19994330.287000060081 29000000.006999969482 27869999.916999939829 3950949.097000002861 60442.482657688 2024-05-12T11:35:01.624234+00:00 19994330.286999940872 28999999.977000001818 27870000.017000079155 3948385.927000045776 60442.482669158 2024-05-12T11:35:02.615241+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3952139.984999955166 60442.482680817 2024-05-12T11:35:03.622617+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3948974.023000001907 60442.482692287 2024-05-12T11:35:04.613624+00:00 19994330.287000060081 28999999.972999930382 27869999.957999940962 3951112.049000024796 60442.482703947 2024-05-12T11:35:05.620999+00:00 19994330.291000008583 29000000.029000040144 27870000.054000001401 3944200.049000024796 60442.482715600 2024-05-12T11:35:06.627878+00:00 19994330.285999890417 28999999.985000010580 27870000.013000000268 3955844.879999995232 60442.482727076 2024-05-12T11:35:07.619381+00:00 19994330.288000110537 28999999.998000029474 27869999.960999999195 3953099.060999989975 60442.482738730 2024-05-12T11:35:08.626261+00:00 19994330.284999970347 29000000.008999940008 27870000.050000008196 3947710.084999979008 60442.482750205 2024-05-12T11:35:09.617764+00:00 19994330.289000030607 28999999.993000030518 27869999.884999990463 3952516.861999989022 60442.482761865 2024-05-12T11:35:10.625139+00:00 19994330.283999919891 29000000.008999940008 27870000.108000010252 3948669.064000010025 60442.482773335 2024-05-12T11:35:11.616146+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3953170.991999983788 60442.482784994 2024-05-12T11:35:12.623521+00:00 19994330.287000060081 28999999.989000078291 27869999.973000019789 3954264.026000022888 60442.482796465 2024-05-12T11:35:13.614529+00:00 19994330.283999919891 29000000.006000000983 27870000.002000000328 3953755.998000026215 60442.482808124 2024-05-12T11:35:14.621904+00:00 19994330.287000060081 28999999.991999998689 27869999.979999989271 3948117.021000028122 60442.482819594 2024-05-12T11:35:15.612911+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3956140.968999981880 60442.482831253 2024-05-12T11:35:16.620286+00:00 19994330.286999940872 29000000.015000000596 27870000.013000011444 3951952.930999993812 60442.482842913 2024-05-12T11:35:17.627661+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3951858.003000020981 60442.482854383 2024-05-12T11:35:18.618668+00:00 19994330.287000060081 28999999.990000009537 27869999.974000040442 3950002.011999965180 60442.482866042 2024-05-12T11:35:19.626044+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3951598.998999952804 60442.482877512 2024-05-12T11:35:20.617051+00:00 19994330.285000089556 29000000.006999999285 27869999.986000001431 3952903.970000029076 60442.482889172 2024-05-12T11:35:21.624426+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3953778.991000055801 60442.482900647 2024-05-12T11:35:22.615929+00:00 19994330.284000001848 28999999.990000009537 27869999.974000040442 3952623.990000010002 60442.482912307 2024-05-12T11:35:23.623304+00:00 19994330.287000000477 29000000.013999998569 27870000.065999981016 3950651.045999885071 60442.482923777 2024-05-12T11:35:24.614312+00:00 19994330.287999998778 29000000.013999998569 27869999.955999970436 3950218.039000033867 60442.482935436 2024-05-12T11:35:25.621687+00:00 19994330.285999998450 28999999.991000000387 27869999.961000081152 3956061.960999966133 60442.482946906 2024-05-12T11:35:26.612694+00:00 19994330.285000000149 28999999.994000021368 27870000.040999889374 3950056.059000014793 60442.482958565 2024-05-12T11:35:27.620069+00:00 19994330.289000000805 29000000.023999989033 27869999.964000109583 3953083.907000064850 60442.482970225 2024-05-12T11:35:28.627445+00:00 19994330.287999998778 28999999.985000010580 27870000.053999900818 3952184.001999973785 60442.482981695 2024-05-12T11:35:29.618452+00:00 19994330.287000000477 28999999.981000009924 27869999.983000040054 3957734.105999947060 60442.482993355 2024-05-12T11:35:30.625827+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3955998.019000052940 60442.483004824 2024-05-12T11:35:31.616834+00:00 19994330.285000000149 28999999.992999970913 27869999.983999971300 3951517.893000007141 60442.483016484 2024-05-12T11:35:32.624209+00:00 19994330.288000021130 29000000.007000088692 27870000.008000019938 3952602.011999965180 60442.483027960 2024-05-12T11:35:33.615713+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3954768.996999979019 60442.483039613 2024-05-12T11:35:34.622592+00:00 19994330.286000009626 29000000.018999930471 27869999.877000089735 3951947.994000076782 60442.483051089 2024-05-12T11:35:35.614094+00:00 19994330.291999999434 28999999.996999979019 27870000.078999999911 3951980.011999965180 60442.483062743 2024-05-12T11:35:36.620974+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3954603.050999999046 60442.483074219 2024-05-12T11:35:37.612478+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3954145.904999970924 60442.483085878 2024-05-12T11:35:38.619852+00:00 19994330.284000039101 28999999.993999961764 27869999.996000051498 3949708.036000012886 60442.483097532 2024-05-12T11:35:39.626732+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3951340.088000059128 60442.483109008 2024-05-12T11:35:40.618235+00:00 19994330.288999971002 29000000.031999949366 27870000.021999958903 3954223.934000014793 60442.483120667 2024-05-12T11:35:41.625610+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3952905.071999907028 60442.483132137 2024-05-12T11:35:42.616617+00:00 19994330.288999971002 29000000.014999989420 27869999.958000060171 3954255.938000082970 60442.483143791 2024-05-12T11:35:43.623496+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3952064.962000011932 60442.483155266 2024-05-12T11:35:44.615000+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3956992.982999920845 60442.483166926 2024-05-12T11:35:45.622375+00:00 19994330.285000029951 29000000.021000031382 27869999.978000000119 3953943.027999997139 60442.483178396 2024-05-12T11:35:46.613382+00:00 19994330.286000009626 28999999.981000069529 27870000.011000011116 3948382.031000018120 60442.483190055 2024-05-12T11:35:47.620757+00:00 19994330.288999971002 28999999.991999980062 27870000.010999988765 3956725.950000048149 60442.483201525 2024-05-12T11:35:48.611765+00:00 19994330.287000000477 29000000.008999940008 27870000.002999991179 3952437.036999940872 60442.483213184 2024-05-12T11:35:49.619140+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3954365.925999999046 60442.483224838 2024-05-12T11:35:50.626019+00:00 19994330.286000009626 29000000.008000001311 27869999.937000010163 3957530.134999989998 60442.483236314 2024-05-12T11:35:51.617522+00:00 19994330.287999991328 29000000.000999998301 27870000.023999989033 3952996.902000070084 60442.483247973 2024-05-12T11:35:52.624897+00:00 19994330.284999970347 29000000.004999998957 27870000.018000040203 3955346.945999979973 60442.483259443 2024-05-12T11:35:53.615905+00:00 19994330.287000060081 29000000.004000011832 27869999.962999999523 3956297.108000040054 60442.483271103 2024-05-12T11:35:54.623280+00:00 19994330.286000009626 29000000.001999989152 27869999.988999959081 3949874.994999886025 60442.483282573 2024-05-12T11:35:55.614287+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3954164.995000004768 60442.483294232 2024-05-12T11:35:56.621662+00:00 19994330.294000029564 28999999.988000009209 27869999.993000030518 3958538.955000042915 60442.483305702 2024-05-12T11:35:57.612669+00:00 19994330.282999988645 29000000.024000018835 27870000.079999979585 3951434.041000009049 60442.483317362 2024-05-12T11:35:58.620045+00:00 19994330.289000030607 28999999.976000010967 27869999.970000028610 3954914.986000061035 60442.483328831 2024-05-12T11:35:59.611052+00:00 19994330.286999940872 29000000.018999990076 27869999.959999978542 3956445.963999987114 60442.483340491 2024-05-12T11:36:00.618427+00:00 19994330.282000061125 28999999.998999949545 27870000.044000029564 3954027.159999967087 60442.483352145 2024-05-12T11:36:01.625306+00:00 19994330.289999961853 29000000.007000029087 27869999.987999979407 3953890.802999972831 60442.483363620 2024-05-12T11:36:02.616809+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3950219.044999957085 60442.483375280 2024-05-12T11:36:03.624184+00:00 19994330.291999939829 29000000.028000000864 27870000.031999949366 3954619.007000089157 60442.483386750 2024-05-12T11:36:04.615192+00:00 19994330.286000009626 28999999.974000040442 27869999.956000089645 3952202.981999992859 60442.483398410 2024-05-12T11:36:05.622567+00:00 19994330.287000060081 28999999.989000018686 27870000.010999921709 3950715.103999971878 60442.483409879 2024-05-12T11:36:06.613574+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3953973.965999960899 60442.483421539 2024-05-12T11:36:07.620949+00:00 19994330.285999890417 28999999.974999960512 27869999.976000070572 3951910.971000074875 60442.483433009 2024-05-12T11:36:08.611956+00:00 19994330.287000060081 29000000.039999961853 27870000.035999890417 3949221.090999960899 60442.483444668 2024-05-12T11:36:09.619331+00:00 19994330.286000009626 28999999.978000041097 27870000.017000079155 3951129.891000031959 60442.483456328 2024-05-12T11:36:10.626707+00:00 19994330.289999961853 28999999.995000001043 27869999.930999990553 3952265.970000029076 60442.483467798 2024-05-12T11:36:11.617714+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3955413.116999983788 60442.483479457 2024-05-12T11:36:12.625089+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3953618.911000012886 60442.483490927 2024-05-12T11:36:13.616096+00:00 19994330.284000039101 29000000.022999998182 27870000.066999908537 3952007.083999990951 60442.483502586 2024-05-12T11:36:14.623472+00:00 19994330.289999961853 28999999.983000040054 27869999.922000050545 3957247.003999948967 60442.483514057 2024-05-12T11:36:15.614479+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3954674.881000041962 60442.483525716 2024-05-12T11:36:16.621854+00:00 19994330.287999998778 28999999.995000001043 27870000.034000039101 3959357.115999937057 60442.483537192 2024-05-12T11:36:17.613357+00:00 19994330.289000000805 29000000.021000031382 27870000.011000040919 3951668.922999978065 60442.483548845 2024-05-12T11:36:18.620236+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3949490.037000060081 60442.483560315 2024-05-12T11:36:19.611244+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3953327.021999955177 60442.483571975 2024-05-12T11:36:20.618619+00:00 19994330.285000000149 29000000.013000011444 27870000.057000041008 3954830.967000008095 60442.483583634 2024-05-12T11:36:21.625994+00:00 19994330.289000000805 28999999.970999959856 27869999.939000010490 3958092.009999989998 60442.483595104 2024-05-12T11:36:22.617001+00:00 19994330.287000000477 29000000.041000008583 27870000.089000001550 3952699.888000010978 60442.483606764 2024-05-12T11:36:23.624376+00:00 19994330.287999991328 28999999.993999961764 27869999.914999999106 3955042.172999978065 60442.483618233 2024-05-12T11:36:24.615384+00:00 19994330.288000021130 29000000.009000059217 27870000.037999998778 3956287.937000035774 60442.483629893 2024-05-12T11:36:25.622759+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3959058.021999955177 60442.483641363 2024-05-12T11:36:26.613766+00:00 19994330.285000000149 28999999.985000010580 27870000.030999988317 3953448.919000030030 60442.483653022 2024-05-12T11:36:27.621141+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3955301.088000059128 60442.483664498 2024-05-12T11:36:28.612644+00:00 19994330.286999970675 28999999.981999989599 27869999.965999990702 3959190.941999911796 60442.483676152 2024-05-12T11:36:29.619523+00:00 19994330.289000030607 29000000.041000001132 27869999.994000021368 3954369.109000086784 60442.483687628 2024-05-12T11:36:30.611027+00:00 19994330.282999988645 28999999.975999999791 27869999.984000001103 3954270.038999915123 60442.483699281 2024-05-12T11:36:31.617906+00:00 19994330.288999971002 29000000.021000001580 27870000.032000008970 3953225.865000010002 60442.483710941 2024-05-12T11:36:32.625281+00:00 19994330.289000030607 28999999.977000001818 27869999.951999958605 3955803.080000042915 60442.483722417 2024-05-12T11:36:33.616784+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3958254.868000030983 60442.483734070 2024-05-12T11:36:34.623663+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3956644.079999924172 60442.483745546 2024-05-12T11:36:35.615167+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3956069.017000079155 60442.483757200 2024-05-12T11:36:36.622046+00:00 19994330.284999970347 29000000.010999981314 27870000.024999979883 3953157.924000024796 60442.483768675 2024-05-12T11:36:37.613549+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3959666.954999924172 60442.483780329 2024-05-12T11:36:38.620428+00:00 19994330.288000050932 28999999.984000030905 27869999.969000041485 3952135.175000071991 60442.483791805 2024-05-12T11:36:39.611931+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3952885.882999897003 60442.483803459 2024-05-12T11:36:40.618811+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3958735.999000072014 60442.483815118 2024-05-12T11:36:41.626186+00:00 19994330.287000000477 28999999.991000000387 27869999.938000019640 3950763.031999946106 60442.483826593 2024-05-12T11:36:42.617689+00:00 19994330.287000060081 29000000.035000029951 27870000.029999971390 3951390.858000040054 60442.483838247 2024-05-12T11:36:43.624568+00:00 19994330.285999890417 28999999.976000010967 27870000.054000020027 3956147.133999944199 60442.483849723 2024-05-12T11:36:44.616072+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3956262.054000020027 60442.483861383 2024-05-12T11:36:45.623447+00:00 19994330.288999918848 29000000.020000040531 27869999.985000010580 3952613.004000068177 60442.483872852 2024-05-12T11:36:46.614454+00:00 19994330.287000060081 28999999.966999888420 27869999.952999949455 3955310.988999962807 60442.483884512 2024-05-12T11:36:47.621829+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3951126.949000000954 60442.483895982 2024-05-12T11:36:48.612836+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3956574.019000052940 60442.483907635 2024-05-12T11:36:49.619715+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3955528.921999930870 60442.483919111 2024-05-12T11:36:50.611218+00:00 19994330.284999970347 29000000.004000071436 27869999.960999969393 3955792.070000051986 60442.483930765 2024-05-12T11:36:51.618098+00:00 19994330.285000089556 29000000.021000031382 27870000.041000008583 3951768.985000013839 60442.483942424 2024-05-12T11:36:52.625473+00:00 19994330.289999961853 28999999.982999920845 27869999.993000030518 3953772.905999898911 60442.483953895 2024-05-12T11:36:53.616480+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3958046.197000027169 60442.483965554 2024-05-12T11:36:54.623855+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3960194.955999969970 60442.483977030 2024-05-12T11:36:55.615358+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3955563.907999991905 60442.483988683 2024-05-12T11:36:56.622238+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3951592.029000043869 60442.484000159 2024-05-12T11:36:57.613741+00:00 19994330.283999919891 28999999.984000090510 27869999.992999911308 3949828.011999965180 60442.484011813 2024-05-12T11:36:58.620620+00:00 19994330.289000030607 29000000.022999998182 27869999.940000060946 3952043.002000092994 60442.484023288 2024-05-12T11:36:59.612124+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3955349.934999942780 60442.484034942 2024-05-12T11:37:00.619002+00:00 19994330.283999919891 28999999.977000001818 27869999.985000010580 3958271.152999997139 60442.484046418 2024-05-12T11:37:01.610506+00:00 19994330.287999991328 29000000.021999958903 27869999.993999999017 3949838.884999989998 60442.484058077 2024-05-12T11:37:02.617881+00:00 19994330.291000008583 29000000.006000038236 27870000.059000000358 3955509.968999981880 60442.484069731 2024-05-12T11:37:03.624760+00:00 19994330.285000089556 28999999.995000001043 27869999.961000010371 3957136.180000067223 60442.484081207 2024-05-12T11:37:04.616263+00:00 19994330.286999940872 28999999.967999998480 27869999.962999999523 3957830.792999982834 60442.484092860 2024-05-12T11:37:05.623143+00:00 19994330.284999970347 29000000.017999999225 27870000.048000011593 3959743.031999946106 60442.484104336 2024-05-12T11:37:06.614647+00:00 19994330.286000009626 29000000.015000011772 27869999.993999991566 3952906.032999991905 60442.484115990 2024-05-12T11:37:07.621525+00:00 19994330.289000030607 28999999.965999990702 27870000.011000011116 3954677.025000094902 60442.484127466 2024-05-12T11:37:08.613028+00:00 19994330.286999940872 29000000.001000020653 27870000.008999999613 3956012.935999989975 60442.484139125 2024-05-12T11:37:09.620403+00:00 19994330.289000000805 29000000.005999978632 27869999.941999968141 3948898.072000027169 60442.484150595 2024-05-12T11:37:10.611411+00:00 19994330.284000001848 29000000.002000000328 27869999.967999991030 3954257.975999950897 60442.484162254 2024-05-12T11:37:11.618786+00:00 19994330.289999999106 29000000.015999998897 27870000.053000029176 3956145.054000020027 60442.484173908 2024-05-12T11:37:12.625665+00:00 19994330.285999998450 28999999.993000000715 27870000.046999990940 3953205.995999931823 60442.484185384 2024-05-12T11:37:13.617168+00:00 19994330.285999998450 28999999.986000001431 27869999.924000021070 3951281.956000090111 60442.484197037 2024-05-12T11:37:14.624047+00:00 19994330.289000000805 28999999.987999979407 27870000.043999969959 3956793.998999952804 60442.484208513 2024-05-12T11:37:15.615551+00:00 19994330.284999981523 29000000.039000030607 27869999.998000029474 3951726.024999976158 60442.484220173 2024-05-12T11:37:16.622926+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3954371.037999988068 60442.484231643 2024-05-12T11:37:17.613933+00:00 19994330.285999979824 29000000.006000038236 27870000.020999971777 3955320.986999989022 60442.484243302 2024-05-12T11:37:18.621308+00:00 19994330.286000009626 29000000.017999950796 27870000.044000029564 3956594.898000001907 60442.484254772 2024-05-12T11:37:19.612315+00:00 19994330.287000000477 28999999.980000019073 27869999.911999940872 3953524.060999989975 60442.484266432 2024-05-12T11:37:20.619691+00:00 19994330.285999979824 29000000.011000040919 27870000.034000039101 3956916.970000029076 60442.484277902 2024-05-12T11:37:21.610698+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3956731.012000083923 60442.484289561 2024-05-12T11:37:22.618073+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3951662.989999889862 60442.484301215 2024-05-12T11:37:23.624952+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3953758.080000042915 60442.484312690 2024-05-12T11:37:24.616455+00:00 19994330.288999971002 29000000.021000031382 27870000.044999960810 3958487.879999995232 60442.484324344 2024-05-12T11:37:25.623335+00:00 19994330.283999979496 28999999.965999960899 27869999.974000100046 3954719.157000064850 60442.484335820 2024-05-12T11:37:26.614838+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3955306.868999958038 60442.484347474 2024-05-12T11:37:27.621717+00:00 19994330.286000009626 29000000.021000031382 27869999.993999961764 3952963.057000041008 60442.484358950 2024-05-12T11:37:28.613220+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3956844.938999890815 60442.484370609 2024-05-12T11:37:29.620595+00:00 19994330.282999988645 29000000.008999940008 27869999.960999969393 3953690.989000000060 60442.484382079 2024-05-12T11:37:30.611602+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3953382.075000001118 60442.484393738 2024-05-12T11:37:31.618978+00:00 19994330.285999950022 28999999.991999980062 27869999.981000069529 3954417.036999999080 60442.484405208 2024-05-12T11:37:32.609985+00:00 19994330.285000029951 29000000.021000031382 27870000.031999949366 3959950.001000000164 60442.484416868 2024-05-12T11:37:33.617360+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3951520.884000000078 60442.484428527 2024-05-12T11:37:34.624735+00:00 19994330.282999988645 29000000.028000000864 27870000.013000011444 3953837.055000000168 60442.484439997 2024-05-12T11:37:35.615742+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3950060.058000002056 60442.484451656 2024-05-12T11:37:36.623118+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3950635.906999997795 60442.484463126 2024-05-12T11:37:37.614125+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3954206.002999999095 60442.484474786 2024-05-12T11:37:38.621500+00:00 19994330.286999940872 28999999.996999979019 27869999.937000039965 3954444.988000005018 60442.484486256 2024-05-12T11:37:39.612507+00:00 19994330.287999991328 29000000.007000088692 27870000.061000000685 3951573.046999997925 60442.484497915 2024-05-12T11:37:40.619883+00:00 19994330.284000039101 28999999.995999928564 27869999.971999999136 3954714.968999996781 60442.484509385 2024-05-12T11:37:41.610890+00:00 19994330.287000060081 28999999.991000000387 27870000.010000001639 3954139.131000005174 60442.484521045 2024-05-12T11:37:42.618265+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3950510.001999997068 60442.484532704 2024-05-12T11:37:43.625640+00:00 19994330.284999970347 29000000.006000000983 27870000.010999988765 3955570.927000001073 60442.484544174 2024-05-12T11:37:44.616647+00:00 19994330.290000081062 28999999.984000001103 27869999.993000000715 3953899.020000002813 60442.484555834 2024-05-12T11:37:45.624023+00:00 19994330.288999918848 28999999.999000001699 27870000.014999989420 3952604.058999992907 60442.484567309 2024-05-12T11:37:46.615526+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3951489.880000010133 60442.484578963 2024-05-12T11:37:47.622405+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950161.024999991059 60442.484590439 2024-05-12T11:37:48.613908+00:00 19994330.287000060081 28999999.997999999672 27870000.013999968767 3956110.980000004172 60442.484602098 2024-05-12T11:37:49.621283+00:00 19994330.286000009626 29000000.021000001580 27869999.980000019073 3951555.062999994028 60442.484613568 2024-05-12T11:37:50.612290+00:00 19994330.285999890417 28999999.976000040770 27869999.986999988556 3951349.932000011206 60442.484625228 2024-05-12T11:37:51.619666+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3950804.884999989998 60442.484636697 2024-05-12T11:37:52.610673+00:00 19994330.286999940872 29000000.000999990851 27869999.992999970913 3952850.130999996793 60442.484648357 2024-05-12T11:37:53.618048+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3945429.912000000011 60442.484660011 2024-05-12T11:37:54.624927+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3948010.031000003219 60442.484671487 2024-05-12T11:37:55.616430+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3951358.153999999166 60442.484683146 2024-05-12T11:37:56.623805+00:00 19994330.284999970347 28999999.996999979019 27870000.030999958515 3952182.907000004780 60442.484694616 2024-05-12T11:37:57.614813+00:00 19994330.287000060081 28999999.986999988556 27869999.956000030041 3955385.989999995101 60442.484706275 2024-05-12T11:37:58.622188+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3954701.950000002980 60442.484717745 2024-05-12T11:37:59.613195+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3950626.047000005841 60442.484729405 2024-05-12T11:38:00.620570+00:00 19994330.284999970347 28999999.988999959081 27870000.042000059038 3953280.063999996055 60442.484740875 2024-05-12T11:38:01.611578+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3950650.010000004899 60442.484752534 2024-05-12T11:38:02.618953+00:00 19994330.287000060081 28999999.969999909401 27869999.988999959081 3955713.914000004996 60442.484764004 2024-05-12T11:38:03.609960+00:00 19994330.285000000149 29000000.027000069618 27870000.008999940008 3951452.963999987114 60442.484775663 2024-05-12T11:38:04.617335+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3951975.055999993812 60442.484787317 2024-05-12T11:38:05.624214+00:00 19994330.287000011653 29000000.003000020981 27869999.988000039011 3954182.041000009049 60442.484798793 2024-05-12T11:38:06.615718+00:00 19994330.288999989629 29000000.009999990463 27870000.044999960810 3952444.921999990940 60442.484810447 2024-05-12T11:38:07.622597+00:00 19994330.287999998778 29000000.005999919027 27869999.986000061035 3951678.050000011921 60442.484821923 2024-05-12T11:38:08.614100+00:00 19994330.287000000477 28999999.987000111490 27869999.988999959081 3956873.942000002135 60442.484833582 2024-05-12T11:38:09.621474+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3949315.062000005972 60442.484845052 2024-05-12T11:38:10.612482+00:00 19994330.290000021458 29000000.006999969482 27870000.043999910355 3954024.881999998819 60442.484856711 2024-05-12T11:38:11.619857+00:00 19994330.285000000149 28999999.967000011355 27869999.966000080109 3953543.148999989033 60442.484868181 2024-05-12T11:38:12.610865+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3950191.886999994982 60442.484879841 2024-05-12T11:38:13.618240+00:00 19994330.289000000805 29000000.006000038236 27870000.023999929428 3953716.990999997128 60442.484891316 2024-05-12T11:38:14.609743+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3957553.099999994040 60442.484902970 2024-05-12T11:38:15.616622+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3952928.894000024069 60442.484914630 2024-05-12T11:38:16.623997+00:00 19994330.286000009626 28999999.979000091553 27869999.945000048727 3948244.121999979019 60442.484926100 2024-05-12T11:38:17.615007+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3943926.965000004042 60442.484937759 2024-05-12T11:38:18.622380+00:00 19994330.284999970347 29000000.004999998957 27869999.973999999464 3952747.999000012875 60442.484949229 2024-05-12T11:38:19.613387+00:00 19994330.291999999434 29000000.030000001192 27870000.021000001580 3954575.988000005018 60442.484960889 2024-05-12T11:38:20.620763+00:00 19994330.286000009626 28999999.959999989718 27869999.988000009209 3956467.011999994982 60442.484972359 2024-05-12T11:38:21.611770+00:00 19994330.286000009626 29000000.019000008702 27870000.021000001580 3953113.991999983788 60442.484984018 2024-05-12T11:38:22.619145+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3954980.009000002872 60442.484995494 2024-05-12T11:38:23.610648+00:00 19994330.289999961853 28999999.986000001431 27869999.978000018746 3952906.946999996901 60442.485007147 2024-05-12T11:38:24.617527+00:00 19994330.282000008970 29000000.008000019938 27870000.001999970526 3949667.019000024069 60442.485018623 2024-05-12T11:38:25.609030+00:00 19994330.287000000477 29000000.001999970526 27870000.010000020266 3952833.060000001919 60442.485030282 2024-05-12T11:38:26.616405+00:00 19994330.291000008583 29000000.008999999613 27869999.970999989659 3954991.957999974024 60442.485041936 2024-05-12T11:38:27.623284+00:00 19994330.286000009626 28999999.977000031620 27869999.991999980062 3949891.962000011932 60442.485053412 2024-05-12T11:38:28.614787+00:00 19994330.287000000477 29000000.011999960989 27870000.066000040621 3954944.083999990951 60442.485065065 2024-05-12T11:38:29.621667+00:00 19994330.286000009626 28999999.993000030518 27869999.959999978542 3952887.054000020027 60442.485076541 2024-05-12T11:38:30.613170+00:00 19994330.287999991328 29000000.039999961853 27869999.981999989599 3950367.857999979984 60442.485088201 2024-05-12T11:38:31.620545+00:00 19994330.284999970347 28999999.937000039965 27869999.972999989986 3957678.069999992847 60442.485099670 2024-05-12T11:38:32.611553+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3950459.053000003099 60442.485111330 2024-05-12T11:38:33.618928+00:00 19994330.287999991328 29000000.004000011832 27870000.005999978632 3953595.989000021946 60442.485122800 2024-05-12T11:38:34.609935+00:00 19994330.289000030607 28999999.969999969006 27869999.993000030518 3952956.895999997854 60442.485134460 2024-05-12T11:38:35.617310+00:00 19994330.286000009626 29000000.022000011057 27870000.091999951750 3949306.000999987125 60442.485146119 2024-05-12T11:38:36.624685+00:00 19994330.287000060081 29000000.013000011444 27869999.918999969959 3953588.944000006188 60442.485157589 2024-05-12T11:38:37.615693+00:00 19994330.286999940872 28999999.945999979973 27869999.984000090510 3951746.098999977112 60442.485169249 2024-05-12T11:38:38.623068+00:00 19994330.286000009626 29000000.055999990553 27870000.041999939829 3949628.997000039089 60442.485180718 2024-05-12T11:38:39.614075+00:00 19994330.289000030607 28999999.985000010580 27869999.966000080109 3951698.907000004780 60442.485192378 2024-05-12T11:38:40.621450+00:00 19994330.286000009626 29000000.003999948502 27870000.046999931335 3954290.158999979030 60442.485203848 2024-05-12T11:38:41.612457+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3950659.783999979030 60442.485215507 2024-05-12T11:38:42.619833+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3953672.189000010025 60442.485226983 2024-05-12T11:38:43.611336+00:00 19994330.287999991328 28999999.968999978155 27870000.010999921709 3952333.944000006188 60442.485238637 2024-05-12T11:38:44.618215+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3958162.962999999989 60442.485250107 2024-05-12T11:38:45.609222+00:00 19994330.289999961853 28999999.995999928564 27870000.070000048727 3954889.023999989033 60442.485261766 2024-05-12T11:38:46.616597+00:00 19994330.282999988645 29000000.012000080198 27869999.962000008672 3950764.983000040054 60442.485273420 2024-05-12T11:38:47.623477+00:00 19994330.285000089556 28999999.959999918938 27869999.985000010580 3950869.056999980938 60442.485284896 2024-05-12T11:38:48.614980+00:00 19994330.289999961853 29000000.036000009626 27869999.996999979019 3950322.031000018120 60442.485296555 2024-05-12T11:38:49.622355+00:00 19994330.287000060081 28999999.976000070572 27869999.985999941826 3953537.949000000954 60442.485308025 2024-05-12T11:38:50.613362+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3956706.028999983799 60442.485319684 2024-05-12T11:38:51.620738+00:00 19994330.285000089556 29000000.014999989420 27870000.004000071436 3951654.898999989033 60442.485331154 2024-05-12T11:38:52.611745+00:00 19994330.285999890417 28999999.977999929339 27869999.988999959081 3954337.112999976147 60442.485342814 2024-05-12T11:38:53.619120+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3957217.999000012875 60442.485354284 2024-05-12T11:38:54.610127+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3947759.990999997128 60442.485365943 2024-05-12T11:38:55.617502+00:00 19994330.287999991328 29000000.000999998301 27869999.988999959081 3953938.050000011921 60442.485377419 2024-05-12T11:38:56.609005+00:00 19994330.284999970347 29000000.008000001311 27869999.962000001222 3951501.948000013828 60442.485389072 2024-05-12T11:38:57.615884+00:00 19994330.289000000805 28999999.973000001162 27869999.977000001818 3951376.062999964226 60442.485400732 2024-05-12T11:38:58.623260+00:00 19994330.287999998778 29000000.019999999553 27870000.100000008941 3951892.887000023853 60442.485412208 2024-05-12T11:38:59.614763+00:00 19994330.287000000477 28999999.992000009865 27869999.982999999076 3956034.162000000011 60442.485423862 2024-05-12T11:39:00.621642+00:00 19994330.285000000149 29000000.014999989420 27869999.988999988884 3954285.827000021935 60442.485435332 2024-05-12T11:39:01.612649+00:00 19994330.285999998450 28999999.964000020176 27869999.994000021368 3953084.961999952793 60442.485446991 2024-05-12T11:39:02.620025+00:00 19994330.289000019431 29000000.039999991655 27870000.015999969095 3950010.054000020027 60442.485458467 2024-05-12T11:39:03.611528+00:00 19994330.288999971002 28999999.995999988168 27870000.035000029951 3950934.012000023853 60442.485470126 2024-05-12T11:39:04.618903+00:00 19994330.288000021130 29000000.000000000000 27869999.980999980122 3952406.074000000954 60442.485481596 2024-05-12T11:39:05.609910+00:00 19994330.285000000149 28999999.995999988168 27869999.973000019789 3958445.900999962818 60442.485493250 2024-05-12T11:39:06.616789+00:00 19994330.287000000477 28999999.997000038624 27870000.013000011444 3957426.110000013839 60442.485504909 2024-05-12T11:39:07.624164+00:00 19994330.285999979824 28999999.992999970913 27869999.963999990374 3953752.915000020992 60442.485516380 2024-05-12T11:39:08.615172+00:00 19994330.288000021130 29000000.005999978632 27870000.010999981314 3962360.953000009060 60442.485528039 2024-05-12T11:39:09.622547+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3955483.049999951851 60442.485539515 2024-05-12T11:39:10.614050+00:00 19994330.287000000477 28999999.994000021368 27870000.002999961376 3952387.018999993801 60442.485551168 2024-05-12T11:39:11.620929+00:00 19994330.291000008583 29000000.013999998569 27870000.062000039965 3953795.900000036228 60442.485562644 2024-05-12T11:39:12.612433+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3959856.111000000965 60442.485574298 2024-05-12T11:39:13.619312+00:00 19994330.288999971002 29000000.028999980539 27870000.021000031382 3952260.045000017155 60442.485585773 2024-05-12T11:39:14.610815+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3952786.908999979030 60442.485597427 2024-05-12T11:39:15.617694+00:00 19994330.290000021458 28999999.986000061035 27869999.953000009060 3955749.041999996174 60442.485608903 2024-05-12T11:39:16.609197+00:00 19994330.283999979496 29000000.003999948502 27870000.006999969482 3951243.874000012875 60442.485620556 2024-05-12T11:39:17.616077+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3952893.055000007153 60442.485632216 2024-05-12T11:39:18.623452+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3952776.086999952793 60442.485643691 2024-05-12T11:39:19.614955+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3951901.998000026215 60442.485655345 2024-05-12T11:39:20.621834+00:00 19994330.286000009626 29000000.016999959946 27869999.932999968529 3954787.907999991905 60442.485666821 2024-05-12T11:39:21.613337+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3952049.013000010978 60442.485678475 2024-05-12T11:39:22.620216+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3950657.997999966145 60442.485689950 2024-05-12T11:39:23.611719+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3953690.110000013839 60442.485701610 2024-05-12T11:39:24.619095+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3949852.083999990951 60442.485713080 2024-05-12T11:39:25.610102+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3953200.912000000011 60442.485724739 2024-05-12T11:39:26.617477+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3951816.041000009049 60442.485736209 2024-05-12T11:39:27.608485+00:00 19994330.286000009626 28999999.990999940783 27870000.015999909490 3952142.866999983788 60442.485747869 2024-05-12T11:39:28.615860+00:00 19994330.284000039101 29000000.004000071436 27870000.000000000000 3950234.065000057220 60442.485759522 2024-05-12T11:39:29.622739+00:00 19994330.287999991328 28999999.997999910265 27869999.981000069529 3953906.002999960911 60442.485770998 2024-05-12T11:39:30.614242+00:00 19994330.286000009626 28999999.979000091553 27870000.023999929428 3950045.991999983788 60442.485782658 2024-05-12T11:39:31.621617+00:00 19994330.286999940872 29000000.039999961853 27869999.995000001043 3952607.973000050057 60442.485794134 2024-05-12T11:39:32.613120+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3954298.000999987125 60442.485805787 2024-05-12T11:39:33.620000+00:00 19994330.286000009626 28999999.978999998420 27869999.943000078201 3948531.991999983788 60442.485817263 2024-05-12T11:39:34.611503+00:00 19994330.284999970347 28999999.996999990195 27870000.056999921799 3944871.972999989986 60442.485828917 2024-05-12T11:39:35.618382+00:00 19994330.287999991328 28999999.991999998689 27870000.010000001639 3952327.091000020970 60442.485840392 2024-05-12T11:39:36.609885+00:00 19994330.286000009626 29000000.021999999881 27870000.047000009567 3948322.976999998093 60442.485852052 2024-05-12T11:39:37.617260+00:00 19994330.287000060081 28999999.993000000715 27869999.912999998778 3952692.967999995220 60442.485863522 2024-05-12T11:39:38.608267+00:00 19994330.286999940872 29000000.017000019550 27870000.061999991536 3950483.041999996174 60442.485875175 2024-05-12T11:39:39.615147+00:00 19994330.292999979109 28999999.993999991566 27870000.004000011832 3954704.023000001907 60442.485886835 2024-05-12T11:39:40.622522+00:00 19994330.282999988645 28999999.992000009865 27869999.977000001818 3955250.926999986172 60442.485898310 2024-05-12T11:39:41.614025+00:00 19994330.290000081062 28999999.997999999672 27869999.991999980062 3956061.902000010014 60442.485909964 2024-05-12T11:39:42.620904+00:00 19994330.284999970347 28999999.997999969870 27869999.993000000715 3952681.122000039089 60442.485921440 2024-05-12T11:39:43.612408+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3953084.004999995232 60442.485933099 2024-05-12T11:39:44.619782+00:00 19994330.287999991328 29000000.004000011832 27869999.951999988407 3953583.914000033867 60442.485944569 2024-05-12T11:39:45.610790+00:00 19994330.287000060081 28999999.997000038624 27870000.116000000387 3950001.072999954224 60442.485956229 2024-05-12T11:39:46.618166+00:00 19994330.288999918848 29000000.006999969482 27869999.920000020415 3949966.000000000000 60442.485967699 2024-05-12T11:39:47.609172+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3950089.965000032913 60442.485979358 2024-05-12T11:39:48.616547+00:00 19994330.284999970347 28999999.960000038147 27869999.981000009924 3950308.972000002861 60442.485990828 2024-05-12T11:39:49.607555+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3952160.048999906052 60442.486002488 2024-05-12T11:39:50.614930+00:00 19994330.287000000477 29000000.037000000477 27870000.012000020593 3948656.021000028122 60442.486014141 2024-05-12T11:39:51.621809+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3949445.972000002861 60442.486025617 2024-05-12T11:39:52.613312+00:00 19994330.282999999821 29000000.011999960989 27870000.004000011832 3949713.018000007141 60442.486037277 2024-05-12T11:39:53.620688+00:00 19994330.291000001132 28999999.996999979019 27869999.992999970913 3947084.029000043869 60442.486048746 2024-05-12T11:39:54.611694+00:00 19994330.285999998450 29000000.006000038236 27870000.039000030607 3959068.924999951851 60442.486060406 2024-05-12T11:39:55.619070+00:00 19994330.289999991655 28999999.965000029653 27869999.996999979019 3949687.052999972831 60442.486071876 2024-05-12T11:39:56.610077+00:00 19994330.285000011325 29000000.005999919027 27869999.955000039190 3949373.026000022888 60442.486083535 2024-05-12T11:39:57.617452+00:00 19994330.287999991328 29000000.007000088692 27870000.002999901772 3947068.980000019073 60442.486095005 2024-05-12T11:39:58.608459+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3953150.993000030983 60442.486106665 2024-05-12T11:39:59.615835+00:00 19994330.283999979496 29000000.036000009626 27870000.009999990463 3951905.036000012886 60442.486118319 2024-05-12T11:40:00.622714+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3950928.981999992859 60442.486129794 2024-05-12T11:40:01.614217+00:00 19994330.289000000805 28999999.975999951363 27870000.011000040919 3953737.009999989998 60442.486141448 2024-05-12T11:40:02.621096+00:00 19994330.287999991328 29000000.029000040144 27869999.990999940783 3952698.981999992859 60442.486152924 2024-05-12T11:40:03.612599+00:00 19994330.284000009298 28999999.998999949545 27870000.053000088781 3948998.916999936104 60442.486164577 2024-05-12T11:40:04.619479+00:00 19994330.287000000477 28999999.991000059992 27869999.969999909401 3950197.070000051986 60442.486176053 2024-05-12T11:40:05.610982+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3951220.014999986161 60442.486187707 2024-05-12T11:40:06.617861+00:00 19994330.285000029951 29000000.013999938965 27869999.988000039011 3951950.940000057220 60442.486199182 2024-05-12T11:40:07.609365+00:00 19994330.289999961853 28999999.988000039011 27869999.972999930382 3951746.058999896049 60442.486210836 2024-05-12T11:40:08.616243+00:00 19994330.285000029951 28999999.995999928564 27870000.025000099093 3953722.032000064850 60442.486222312 2024-05-12T11:40:09.607746+00:00 19994330.287999991328 29000000.008000001311 27869999.993999961764 3954614.054000020027 60442.486233965 2024-05-12T11:40:10.614626+00:00 19994330.287000000477 28999999.973999999464 27869999.965999960899 3952389.886999965180 60442.486245625 2024-05-12T11:40:11.622001+00:00 19994330.286000009626 29000000.025999989361 27870000.008000019938 3950870.978000044823 60442.486257100 2024-05-12T11:40:12.613504+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3952625.036999940872 60442.486268755 2024-05-12T11:40:13.620383+00:00 19994330.286000009626 28999999.966000009328 27870000.016999959946 3947871.990000010002 60442.486280224 2024-05-12T11:40:14.611390+00:00 19994330.286000009626 29000000.037999991328 27870000.039999999106 3952140.021999955177 60442.486291884 2024-05-12T11:40:15.618766+00:00 19994330.287999991328 28999999.998000029474 27869999.927999999374 3951456.891000031959 60442.486303360 2024-05-12T11:40:16.610268+00:00 19994330.287999991328 28999999.986999988556 27870000.089999988675 3953430.159000039101 60442.486315013 2024-05-12T11:40:17.617148+00:00 19994330.289000030607 28999999.995000001043 27869999.892000019550 3954270.917999982834 60442.486326489 2024-05-12T11:40:18.608652+00:00 19994330.286999940872 29000000.007999990135 27870000.082999970764 3951931.046000003815 60442.486338143 2024-05-12T11:40:19.615531+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3953335.990000010002 60442.486349802 2024-05-12T11:40:20.622906+00:00 19994330.282999988645 28999999.994000021368 27869999.991000000387 3953366.904999970924 60442.486361272 2024-05-12T11:40:21.613913+00:00 19994330.289000030607 29000000.021999958903 27870000.043000008911 3956242.019000052940 60442.486372932 2024-05-12T11:40:22.621288+00:00 19994330.287999991328 28999999.980000019073 27869999.980999980122 3947302.087000011932 60442.486384407 2024-05-12T11:40:23.612791+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3951489.901999949943 60442.486396061 2024-05-12T11:40:24.619671+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3953704.074000000954 60442.486407537 2024-05-12T11:40:25.611174+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3952602.949000000954 60442.486419196 2024-05-12T11:40:26.618549+00:00 19994330.286000009626 28999999.999000009149 27870000.030999958515 3953915.006999969017 60442.486430666 2024-05-12T11:40:27.609556+00:00 19994330.287999991328 29000000.002999961376 27869999.967000011355 3950818.037000060081 60442.486442326 2024-05-12T11:40:28.616931+00:00 19994330.283999919891 28999999.999000068754 27870000.003000020981 3951768.980999947060 60442.486453796 2024-05-12T11:40:29.607938+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3953218.932000041008 60442.486465455 2024-05-12T11:40:30.615314+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3952156.093999981880 60442.486477109 2024-05-12T11:40:31.622193+00:00 19994330.289000030607 29000000.016000028700 27870000.038999971002 3953331.026000022888 60442.486488584 2024-05-12T11:40:32.613696+00:00 19994330.284000039101 28999999.996999979019 27869999.947999950498 3953413.952000021935 60442.486500238 2024-05-12T11:40:33.620574+00:00 19994330.288999918848 29000000.011000040919 27870000.040000081062 3953720.984999895096 60442.486511714 2024-05-12T11:40:34.612079+00:00 19994330.284000039101 28999999.975999951363 27869999.942000031471 3957421.034000039101 60442.486523373 2024-05-12T11:40:35.619454+00:00 19994330.286999940872 29000000.007000088692 27870000.007999900728 3954050.050999999046 60442.486534843 2024-05-12T11:40:36.610461+00:00 19994330.288000110537 28999999.996999979019 27870000.011000040919 3956139.960999966133 60442.486546502 2024-05-12T11:40:37.617836+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3955743.928000092972 60442.486557978 2024-05-12T11:40:38.609339+00:00 19994330.292999979109 29000000.006999969482 27870000.021999958903 3953451.986999989022 60442.486569632 2024-05-12T11:40:39.616218+00:00 19994330.286999940872 28999999.999000068754 27869999.978999968618 3952591.020999907982 60442.486581108 2024-05-12T11:40:40.607722+00:00 19994330.282000061125 28999999.967999938875 27869999.971999999136 3951838.058000088204 60442.486592762 2024-05-12T11:40:41.614601+00:00 19994330.287999991328 29000000.065999981016 27870000.030000090599 3958289.983999968041 60442.486604421 2024-05-12T11:40:42.621976+00:00 19994330.286000009626 28999999.978000041097 27869999.982999920845 3950308.016000031959 60442.486615897 2024-05-12T11:40:43.613479+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3958768.944999932777 60442.486627550 2024-05-12T11:40:44.620359+00:00 19994330.287000000477 29000000.004000071436 27869999.929000020027 3957444.014999986161 60442.486639026 2024-05-12T11:40:45.611862+00:00 19994330.293000001460 28999999.988999959081 27870000.012000080198 3955615.009000062943 60442.486650680 2024-05-12T11:40:46.618741+00:00 19994330.282000008970 28999999.973999999464 27870000.006999969482 3958204.046000003815 60442.486662155 2024-05-12T11:40:47.610244+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3949164.817999958992 60442.486673815 2024-05-12T11:40:48.617619+00:00 19994330.287000000477 29000000.014000009745 27870000.059999939054 3956659.125000000000 60442.486685285 2024-05-12T11:40:49.608626+00:00 19994330.286000009626 29000000.017999991775 27870000.029000040144 3951802.000000000000 60442.486696945 2024-05-12T11:40:50.616001+00:00 19994330.285999998450 28999999.993000019342 27869999.967000011355 3955962.078000069130 60442.486708415 2024-05-12T11:40:51.607009+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3955887.956999897957 60442.486720074 2024-05-12T11:40:52.614384+00:00 19994330.290000021458 29000000.008999999613 27870000.032999999821 3959109.053000092972 60442.486731728 2024-05-12T11:40:53.621263+00:00 19994330.287000000477 28999999.993000000715 27870000.007999990135 3954148.893999934196 60442.486743203 2024-05-12T11:40:54.612767+00:00 19994330.286999970675 29000000.002000000328 27869999.960000008345 3955607.012000083923 60442.486754857 2024-05-12T11:40:55.619645+00:00 19994330.285000029951 28999999.984000001103 27870000.025999989361 3954740.018000007141 60442.486766333 2024-05-12T11:40:56.611149+00:00 19994330.285000000149 29000000.017000019550 27869999.984000001103 3953295.945999979973 60442.486777986 2024-05-12T11:40:57.618028+00:00 19994330.291000008583 29000000.000000000000 27869999.987000018358 3954391.006999969017 60442.486789462 2024-05-12T11:40:58.609531+00:00 19994330.283999979496 28999999.995999988168 27870000.035000000149 3955371.041000009049 60442.486801121 2024-05-12T11:40:59.616906+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3954249.980000019073 60442.486812592 2024-05-12T11:41:00.607914+00:00 19994330.284999970347 28999999.977000001818 27870000.005000028759 3951188.054999948014 60442.486824251 2024-05-12T11:41:01.615289+00:00 19994330.288000050932 29000000.013999998569 27869999.947999980301 3947451.942000031006 60442.486835905 2024-05-12T11:41:02.622168+00:00 19994330.284999970347 29000000.022999998182 27870000.088999990374 3954910.021999955177 60442.486847380 2024-05-12T11:41:03.613671+00:00 19994330.285000029951 28999999.969999969006 27869999.891000028700 3954033.050000071991 60442.486859034 2024-05-12T11:41:04.620550+00:00 19994330.291999999434 29000000.001999970526 27870000.069999989122 3950904.972000002861 60442.486870510 2024-05-12T11:41:05.612054+00:00 19994330.283999979496 29000000.000000000000 27869999.958999991417 3950587.908999919891 60442.486882164 2024-05-12T11:41:06.618933+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3949078.093999981880 60442.486893639 2024-05-12T11:41:07.610436+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3953613.983000040054 60442.486905299 2024-05-12T11:41:08.617812+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3955236.018000007141 60442.486916769 2024-05-12T11:41:09.608818+00:00 19994330.288999971002 28999999.988000039011 27869999.992999970913 3952227.060000061989 60442.486928428 2024-05-12T11:41:10.616193+00:00 19994330.283000048250 29000000.042999979109 27870000.012999951839 3950200.848999977112 60442.486939898 2024-05-12T11:41:11.607201+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3953479.133999944199 60442.486951557 2024-05-12T11:41:12.614576+00:00 19994330.286000009626 28999999.967999938875 27869999.953000068665 3954305.940000057220 60442.486963212 2024-05-12T11:41:13.621455+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3954793.020999907982 60442.486974687 2024-05-12T11:41:14.612958+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3951194.176000117790 60442.486986341 2024-05-12T11:41:15.619837+00:00 19994330.286999940872 29000000.014000058174 27870000.083000060171 3950247.723999977112 60442.486997817 2024-05-12T11:41:16.611341+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3955819.146999955177 60442.487009470 2024-05-12T11:41:17.618220+00:00 19994330.287000060081 29000000.020000100136 27869999.963000059128 3950414.924000024796 60442.487020946 2024-05-12T11:41:18.609723+00:00 19994330.286999940872 28999999.984999898821 27870000.013999938965 3953574.044000030030 60442.487032605 2024-05-12T11:41:19.617098+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3954036.903999925125 60442.487044076 2024-05-12T11:41:20.608106+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3953611.057000041008 60442.487055735 2024-05-12T11:41:21.615481+00:00 19994330.287999991328 29000000.042000059038 27869999.988999959081 3948681.164000033867 60442.487067205 2024-05-12T11:41:22.606488+00:00 19994330.287000060081 28999999.978999968618 27869999.958999991417 3953926.878999948967 60442.487078864 2024-05-12T11:41:23.613863+00:00 19994330.286999940872 29000000.013999998569 27870000.102000001818 3953198.993000030983 60442.487090518 2024-05-12T11:41:24.620742+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3954813.998000026215 60442.487101994 2024-05-12T11:41:25.612246+00:00 19994330.286000009626 29000000.010000001639 27870000.022000070661 3949859.933999896049 60442.487113647 2024-05-12T11:41:26.619125+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3954024.010000110138 60442.487125123 2024-05-12T11:41:27.610628+00:00 19994330.289000030607 29000000.002999991179 27870000.026999950409 3954404.087999939919 60442.487136783 2024-05-12T11:41:28.618003+00:00 19994330.286000009626 29000000.015000019222 27870000.029999971390 3954304.985000013839 60442.487148252 2024-05-12T11:41:29.609010+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3955314.934000014793 60442.487159912 2024-05-12T11:41:30.616385+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3955428.055999993812 60442.487171382 2024-05-12T11:41:31.607392+00:00 19994330.284999970347 28999999.982999980450 27869999.958999998868 3954399.968999981880 60442.487183041 2024-05-12T11:41:32.614768+00:00 19994330.287000060081 29000000.009999990463 27870000.039000000805 3951405.041000009049 60442.487194511 2024-05-12T11:41:33.605775+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3953061.922999978065 60442.487206171 2024-05-12T11:41:34.613150+00:00 19994330.288999918848 29000000.013999998569 27870000.019000008702 3948866.106000065804 60442.487217830 2024-05-12T11:41:35.620525+00:00 19994330.289000030607 28999999.985000010580 27870000.012999981642 3950976.847000002861 60442.487229300 2024-05-12T11:41:36.611533+00:00 19994330.287000060081 29000000.013000011444 27869999.947000000626 3951664.086999893188 60442.487240959 2024-05-12T11:41:37.618908+00:00 19994330.282999988645 28999999.977999988943 27870000.018000010401 3953202.009999989998 60442.487252430 2024-05-12T11:41:38.609915+00:00 19994330.289999999106 28999999.996999979019 27869999.993999991566 3954246.011000037193 60442.487264089 2024-05-12T11:41:39.617290+00:00 19994330.287999998778 28999999.995999988168 27869999.963999990374 3949719.040000081062 60442.487275559 2024-05-12T11:41:40.608297+00:00 19994330.284000009298 29000000.034000039101 27870000.038000050932 3955565.994999886025 60442.487287219 2024-05-12T11:41:41.615674+00:00 19994330.288999989629 28999999.982999980450 27869999.997999969870 3960550.975000023842 60442.487298688 2024-05-12T11:41:42.606680+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3955716.036000012886 60442.487310348 2024-05-12T11:41:43.614055+00:00 19994330.287000000477 28999999.964000109583 27869999.947000030428 3953530.976999998093 60442.487322007 2024-05-12T11:41:44.621430+00:00 19994330.289000000805 29000000.028000000864 27870000.074999991804 3953686.914000033867 60442.487333477 2024-05-12T11:41:45.612437+00:00 19994330.284000009298 28999999.977000001818 27869999.963999990374 3951669.087000011932 60442.487345137 2024-05-12T11:41:46.619813+00:00 19994330.285999979824 28999999.983999971300 27869999.976000010967 3953199.978999971878 60442.487356607 2024-05-12T11:41:47.610820+00:00 19994330.284000009298 29000000.023999929428 27870000.032999988645 3954999.911000012886 60442.487368266 2024-05-12T11:41:48.618195+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3956760.072000027169 60442.487379736 2024-05-12T11:41:49.609202+00:00 19994330.287000000477 28999999.984000090510 27869999.972999989986 3952693.986999989022 60442.487391395 2024-05-12T11:41:50.616577+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3951238.960999966133 60442.487402871 2024-05-12T11:41:51.608081+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3954941.159999967087 60442.487414525 2024-05-12T11:41:52.614960+00:00 19994330.286000009626 28999999.991999980062 27869999.916000008583 3959426.883000016212 60442.487426001 2024-05-12T11:41:53.606463+00:00 19994330.287999991328 29000000.006000038236 27870000.092999938875 3953342.037999988068 60442.487437660 2024-05-12T11:41:54.613838+00:00 19994330.283999979496 29000000.008000019938 27870000.009999990463 3960648.942000031006 60442.487449314 2024-05-12T11:41:55.620717+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3959871.134999989998 60442.487460790 2024-05-12T11:41:56.612220+00:00 19994330.288999971002 29000000.011999960989 27869999.995999928564 3953494.907999991905 60442.487472443 2024-05-12T11:41:57.619100+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3958509.037000060081 60442.487483919 2024-05-12T11:41:58.610602+00:00 19994330.288999971002 28999999.985000010580 27869999.942000031471 3955012.944000006188 60442.487495573 2024-05-12T11:41:59.617482+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3956642.032999991905 60442.487507049 2024-05-12T11:42:00.608985+00:00 19994330.285000029951 29000000.008999999613 27870000.040999889374 3957340.924999999814 60442.487518708 2024-05-12T11:42:01.616361+00:00 19994330.283999979496 29000000.006000000983 27869999.966000080109 3952900.185000000987 60442.487530178 2024-05-12T11:42:02.607368+00:00 19994330.291999999434 28999999.996000010520 27870000.019999980927 3954737.646999999881 60442.487541837 2024-05-12T11:42:03.614743+00:00 19994330.287000000477 28999999.978999990970 27870000.032999988645 3953994.152999999002 60442.487553307 2024-05-12T11:42:04.605750+00:00 19994330.284999970347 29000000.002000000328 27869999.945000048727 3954143.046000000089 60442.487564967 2024-05-12T11:42:05.613125+00:00 19994330.289000030607 29000000.006000008434 27870000.021999958903 3958268.020000000019 60442.487576621 2024-05-12T11:42:06.620004+00:00 19994330.287000060081 29000000.010999981314 27870000.046000000089 3961381.896000002045 60442.487588096 2024-05-12T11:42:07.611508+00:00 19994330.286999940872 28999999.973000019789 27869999.958999991417 3953710.057000000030 60442.487599750 2024-05-12T11:42:08.618387+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3954785.051999996882 60442.487611226 2024-05-12T11:42:09.609890+00:00 19994330.287000060081 29000000.014000028372 27869999.989999998361 3958375.930000000168 60442.487622879 2024-05-12T11:42:10.616769+00:00 19994330.286999940872 28999999.988999959081 27870000.017000000924 3956515.053000003099 60442.487634355 2024-05-12T11:42:11.608272+00:00 19994330.289000030607 29000000.000999990851 27869999.978999990970 3959955.942999995779 60442.487646014 2024-05-12T11:42:12.615648+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3959196.028000005055 60442.487657485 2024-05-12T11:42:13.606655+00:00 19994330.286999940872 28999999.999000009149 27869999.997000008821 3959759.071999996901 60442.487669144 2024-05-12T11:42:14.614030+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3955157.013999999035 60442.487680797 2024-05-12T11:42:15.620909+00:00 19994330.286999940872 29000000.005999978632 27869999.990000009537 3959480.030000001192 60442.487692273 2024-05-12T11:42:16.612413+00:00 19994330.289000030607 29000000.035000029951 27870000.016999989748 3953739.964000009000 60442.487703927 2024-05-12T11:42:17.619292+00:00 19994330.286000009626 28999999.971000019461 27869999.947000000626 3957199.974999994040 60442.487715403 2024-05-12T11:42:18.610795+00:00 19994330.287000060081 28999999.989000018686 27870000.087000008672 3957329.913000002969 60442.487727056 2024-05-12T11:42:19.617674+00:00 19994330.287999991328 29000000.039999961853 27869999.964999970049 3961083.012999997009 60442.487738532 2024-05-12T11:42:20.609177+00:00 19994330.286999940872 28999999.963999990374 27869999.980000019073 3958265.080999999773 60442.487750186 2024-05-12T11:42:21.616057+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3955980.002000004053 60442.487761661 2024-05-12T11:42:22.607560+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3957432.929999991786 60442.487773321 2024-05-12T11:42:23.614935+00:00 19994330.286999940872 28999999.973000049591 27870000.000000000000 3961990.933999999892 60442.487784791 2024-05-12T11:42:24.605942+00:00 19994330.286000009626 29000000.011999960989 27870000.007000029087 3960431.115000010002 60442.487796450 2024-05-12T11:42:25.613317+00:00 19994330.287999991328 29000000.039000030607 27870000.015999969095 3955006.954999998212 60442.487808104 2024-05-12T11:42:26.620196+00:00 19994330.285000089556 28999999.963999990374 27870000.004000011832 3954508.989999995101 60442.487819580 2024-05-12T11:42:27.611700+00:00 19994330.292999979109 28999999.995999928564 27869999.987999979407 3956421.064999998081 60442.487831234 2024-05-12T11:42:28.618579+00:00 19994330.281000021845 28999999.996000051498 27869999.977000001818 3958069.000000000000 60442.487842709 2024-05-12T11:42:29.610082+00:00 19994330.285999890417 28999999.990999940783 27870000.073000069708 3962322.898000001907 60442.487854369 2024-05-12T11:42:30.617457+00:00 19994330.291000008583 28999999.994000080973 27869999.920999880880 3956927.103000000119 60442.487865839 2024-05-12T11:42:31.608465+00:00 19994330.285000000149 29000000.033999919891 27870000.028000120074 3956974.988000005018 60442.487877498 2024-05-12T11:42:32.615840+00:00 19994330.287999998778 28999999.979000091553 27869999.955999970436 3957255.996999993920 60442.487888968 2024-05-12T11:42:33.606847+00:00 19994330.289000000805 29000000.000999931246 27870000.042999979109 3956681.987999991048 60442.487900628 2024-05-12T11:42:34.614222+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3958072.960000007879 60442.487912097 2024-05-12T11:42:35.605229+00:00 19994330.285999998450 29000000.000000000000 27869999.986000061035 3951259.036000012886 60442.487923757 2024-05-12T11:42:36.612605+00:00 19994330.287000000477 29000000.005000110716 27870000.055999990553 3958644.013999999035 60442.487935411 2024-05-12T11:42:37.619484+00:00 19994330.287000000477 28999999.959999918938 27869999.957000020891 3954162.986000000965 60442.487946887 2024-05-12T11:42:38.610986+00:00 19994330.285000000149 29000000.054000008851 27870000.020999908447 3956212.972999989986 60442.487958540 2024-05-12T11:42:39.617866+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3957725.078000009060 60442.487970016 2024-05-12T11:42:40.609369+00:00 19994330.289999991655 29000000.015000000596 27869999.963999990374 3957333.039000004996 60442.487981670 2024-05-12T11:42:41.616248+00:00 19994330.287000000477 29000000.006999999285 27870000.055000070482 3956966.873999983072 60442.487993145 2024-05-12T11:42:42.607751+00:00 19994330.288000021130 29000000.011000011116 27869999.952999949455 3956983.025000005960 60442.488004799 2024-05-12T11:42:43.614631+00:00 19994330.283999979496 29000000.011000011116 27870000.026000019163 3956311.051999986172 60442.488016275 2024-05-12T11:42:44.606134+00:00 19994330.287999991328 28999999.980999980122 27869999.998000029474 3953402.953999996185 60442.488027934 2024-05-12T11:42:45.613509+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3956212.018000007141 60442.488039588 2024-05-12T11:42:46.620389+00:00 19994330.289000030607 28999999.999999970198 27870000.090999960899 3953837.957000017166 60442.488051063 2024-05-12T11:42:47.611892+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3955071.143999993801 60442.488062717 2024-05-12T11:42:48.618771+00:00 19994330.287000000477 29000000.009999990463 27869999.967999998480 3955059.925999999046 60442.488074193 2024-05-12T11:42:49.610274+00:00 19994330.287000000477 28999999.999000009149 27870000.013000000268 3951882.018000007141 60442.488085852 2024-05-12T11:42:50.617648+00:00 19994330.283999979496 29000000.008999999613 27870000.046999990940 3955897.872999995947 60442.488097322 2024-05-12T11:42:51.608656+00:00 19994330.287999991328 28999999.962000008672 27869999.954999998212 3958358.094999998808 60442.488108982 2024-05-12T11:42:52.616031+00:00 19994330.288000050932 29000000.032999988645 27869999.983000010252 3955280.981000006199 60442.488120452 2024-05-12T11:42:53.607039+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3957802.018999993801 60442.488132111 2024-05-12T11:42:54.614414+00:00 19994330.288999971002 28999999.986999988556 27869999.992000009865 3953317.965999991167 60442.488143581 2024-05-12T11:42:55.605421+00:00 19994330.287000000477 29000000.032999929041 27870000.030000001192 3957342.002999991179 60442.488155241 2024-05-12T11:42:56.612796+00:00 19994330.285000029951 28999999.979000091553 27869999.969000011683 3952768.033000022173 60442.488166900 2024-05-12T11:42:57.620171+00:00 19994330.284999970347 29000000.002999901772 27870000.009999990463 3954897.944999992847 60442.488178370 2024-05-12T11:42:58.611179+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3953858.007999985944 60442.488190030 2024-05-12T11:42:59.618554+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3962494.029000014067 60442.488201499 2024-05-12T11:43:00.609561+00:00 19994330.286000009626 28999999.982999920845 27869999.956000030041 3954611.053999990225 60442.488213159 2024-05-12T11:43:01.616936+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3960097.876000016928 60442.488224635 2024-05-12T11:43:02.608440+00:00 19994330.289000030607 29000000.015999909490 27869999.994000021368 3953069.104999988806 60442.488236289 2024-05-12T11:43:03.615318+00:00 19994330.283999919891 28999999.981000069529 27870000.024999979883 3950708.849999994040 60442.488247758 2024-05-12T11:43:04.606326+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3954282.120000004768 60442.488259418 2024-05-12T11:43:05.613701+00:00 19994330.287000060081 28999999.985999941826 27869999.963999990374 3953933.034000008833 60442.488270894 2024-05-12T11:43:06.605205+00:00 19994330.286999940872 29000000.006000038236 27870000.013000071049 3956827.997999995947 60442.488282547 2024-05-12T11:43:07.612083+00:00 19994330.287000060081 29000000.001999970526 27869999.984999898821 3957249.929999976885 60442.488294207 2024-05-12T11:43:08.619459+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3958442.006000041962 60442.488305677 2024-05-12T11:43:09.610466+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3958002.996999979019 60442.488317336 2024-05-12T11:43:10.617841+00:00 19994330.284999970347 29000000.009000059217 27870000.063000079244 3957601.986000000965 60442.488328812 2024-05-12T11:43:11.609344+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3955088.049000024796 60442.488340465 2024-05-12T11:43:12.616224+00:00 19994330.285999890417 29000000.019000049680 27869999.924999948591 3955745.001999973785 60442.488351941 2024-05-12T11:43:13.607727+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3958504.890999972820 60442.488363601 2024-05-12T11:43:14.615102+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3953115.124000012875 60442.488375071 2024-05-12T11:43:15.606109+00:00 19994330.291000008583 28999999.995999999344 27869999.973000049591 3957320.995000004768 60442.488386730 2024-05-12T11:43:16.613484+00:00 19994330.287000060081 29000000.017999991775 27869999.998999949545 3956306.976999998093 60442.488398200 2024-05-12T11:43:17.604491+00:00 19994330.284999970347 28999999.973000001162 27870000.004999998957 3954061.008000016212 60442.488409860 2024-05-12T11:43:18.611867+00:00 19994330.287999991328 29000000.003999989480 27870000.029999971390 3953007.960999966133 60442.488421513 2024-05-12T11:43:19.618746+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3953134.127000033855 60442.488432989 2024-05-12T11:43:20.610249+00:00 19994330.282000061125 28999999.964999999851 27869999.957000020891 3957365.894999980927 60442.488444643 2024-05-12T11:43:21.617128+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3956619.004999995232 60442.488456118 2024-05-12T11:43:22.608631+00:00 19994330.291000008583 28999999.993000000715 27870000.012000080198 3953210.980000019073 60442.488467778 2024-05-12T11:43:23.616006+00:00 19994330.286999940872 29000000.006000008434 27869999.940999981016 3953179.023999989033 60442.488479248 2024-05-12T11:43:24.607014+00:00 19994330.289000030607 28999999.987999979407 27870000.013999938965 3953489.958999990951 60442.488490907 2024-05-12T11:43:25.614389+00:00 19994330.284000001848 29000000.013999998569 27870000.038000110537 3954770.132000029087 60442.488502383 2024-05-12T11:43:26.605892+00:00 19994330.287999998778 28999999.989000018686 27869999.953000001609 3953485.898000001907 60442.488514037 2024-05-12T11:43:27.612771+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3952378.988999962807 60442.488525513 2024-05-12T11:43:28.604274+00:00 19994330.284000001848 28999999.998999949545 27870000.004000000656 3956692.034000039101 60442.488537166 2024-05-12T11:43:29.611154+00:00 19994330.287999998778 29000000.008000019938 27869999.980999991298 3957703.969999969006 60442.488548825 2024-05-12T11:43:30.618529+00:00 19994330.289999991655 29000000.004999998957 27870000.059000018984 3957323.001000047196 60442.488560301 2024-05-12T11:43:31.610032+00:00 19994330.287000000477 28999999.980000019073 27870000.012999981642 3954583.088999987114 60442.488571955 2024-05-12T11:43:32.616911+00:00 19994330.286000009626 29000000.002999961376 27869999.953000009060 3956703.982999979984 60442.488583431 2024-05-12T11:43:33.608414+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3952528.921999990940 60442.488595084 2024-05-12T11:43:34.615294+00:00 19994330.285999979824 29000000.006999969482 27870000.013999998569 3951871.035000026226 60442.488606560 2024-05-12T11:43:35.606797+00:00 19994330.288000021130 28999999.988000039011 27869999.935999959707 3951163.046999990940 60442.488618214 2024-05-12T11:43:36.613678+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3952527.969999969006 60442.488629689 2024-05-12T11:43:37.605179+00:00 19994330.287000000477 29000000.007000088692 27870000.010999981314 3954003.023000001907 60442.488641343 2024-05-12T11:43:38.612059+00:00 19994330.287000000477 28999999.973999980837 27869999.979000028223 3952718.044000030030 60442.488653003 2024-05-12T11:43:39.619434+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3954315.893000007141 60442.488664472 2024-05-12T11:43:40.610441+00:00 19994330.285999950022 28999999.996999979019 27870000.059000018984 3959479.029999970924 60442.488676132 2024-05-12T11:43:41.617815+00:00 19994330.285000029951 29000000.006000038236 27869999.980000019073 3950074.935999989975 60442.488687608 2024-05-12T11:43:42.609319+00:00 19994330.286000009626 29000000.007999900728 27870000.042999979109 3954856.063000022899 60442.488699262 2024-05-12T11:43:43.616198+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3957089.962000011932 60442.488710737 2024-05-12T11:43:44.607702+00:00 19994330.288999971002 29000000.022999998182 27870000.007999960333 3953972.972000002861 60442.488722391 2024-05-12T11:43:45.614581+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3954095.023999989033 60442.488733867 2024-05-12T11:43:46.606084+00:00 19994330.290000021458 29000000.009999990463 27870000.062000039965 3956835.995999991894 60442.488745520 2024-05-12T11:43:47.612963+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3958078.064000010025 60442.488756996 2024-05-12T11:43:48.604467+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3957143.027999997139 60442.488768650 2024-05-12T11:43:49.611346+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3957281.903999983799 60442.488780309 2024-05-12T11:43:50.618721+00:00 19994330.288999971002 29000000.014999989420 27869999.991000059992 3954217.091000020970 60442.488791779 2024-05-12T11:43:51.609728+00:00 19994330.285000029951 28999999.976000070572 27870000.012999888510 3958949.943000019062 60442.488803439 2024-05-12T11:43:52.617103+00:00 19994330.286999940872 29000000.004000000656 27869999.971999999136 3953467.018999993801 60442.488814915 2024-05-12T11:43:53.608606+00:00 19994330.290000081062 29000000.006000000983 27870000.021000031382 3958942.949000000954 60442.488826568 2024-05-12T11:43:54.615486+00:00 19994330.286000009626 28999999.987999990582 27869999.971000079066 3957204.028999983799 60442.488838044 2024-05-12T11:43:55.606989+00:00 19994330.287999991328 29000000.007000010461 27870000.029999971390 3954731.037999988068 60442.488849703 2024-05-12T11:43:56.614364+00:00 19994330.284999970347 28999999.993999991566 27869999.990999940783 3952315.030000030994 60442.488861173 2024-05-12T11:43:57.605371+00:00 19994330.287000060081 29000000.011999990791 27869999.983000040054 3954881.894999980927 60442.488872833 2024-05-12T11:43:58.612747+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3954645.117999970913 60442.488884303 2024-05-12T11:43:59.603754+00:00 19994330.284999970347 28999999.976000010967 27870000.001999970526 3953326.967000008095 60442.488895962 2024-05-12T11:44:00.611129+00:00 19994330.291999939829 29000000.008999999613 27870000.020000100136 3949957.907000004780 60442.488907622 2024-05-12T11:44:01.618504+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3952758.055000007153 60442.488919097 2024-05-12T11:44:02.610007+00:00 19994330.285000089556 29000000.013999998569 27869999.970000028610 3954232.037000000011 60442.488930751 2024-05-12T11:44:03.616886+00:00 19994330.284999970347 28999999.981000009924 27870000.021000031382 3955696.009999989998 60442.488942227 2024-05-12T11:44:04.608390+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3951694.958999990951 60442.488953881 2024-05-12T11:44:05.615269+00:00 19994330.287999991328 29000000.008999999613 27869999.989000000060 3954540.965000032913 60442.488965350 2024-05-12T11:44:06.606276+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952804.125000000000 60442.488977010 2024-05-12T11:44:07.613651+00:00 19994330.287999991328 29000000.009999990463 27870000.015000000596 3951865.969999969006 60442.488988486 2024-05-12T11:44:08.605154+00:00 19994330.286000009626 28999999.991999980062 27869999.956999991089 3953519.938000022899 60442.489000139 2024-05-12T11:44:09.612034+00:00 19994330.287000060081 29000000.010000050068 27870000.002000000328 3952311.948000013828 60442.489011615 2024-05-12T11:44:10.603537+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3956290.083999990951 60442.489023269 2024-05-12T11:44:11.610416+00:00 19994330.286000009626 28999999.978999968618 27870000.055000010878 3953696.934000014793 60442.489034928 2024-05-12T11:44:12.617791+00:00 19994330.287000060081 28999999.993999961764 27869999.999000009149 3951425.093999981880 60442.489046398 2024-05-12T11:44:13.608798+00:00 19994330.287999991328 28999999.989000078291 27869999.959999978542 3950730.917999982834 60442.489058058 2024-05-12T11:44:14.616174+00:00 19994330.288999918848 28999999.988999959081 27869999.925000008196 3954317.062000035774 60442.489069534 2024-05-12T11:44:15.607677+00:00 19994330.287000060081 28999999.998999949545 27870000.073000010103 3957367.004999995232 60442.489081187 2024-05-12T11:44:16.614556+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3951209.921000003815 60442.489092663 2024-05-12T11:44:17.606059+00:00 19994330.285000089556 29000000.004999998957 27870000.008999999613 3956262.133999944199 60442.489104317 2024-05-12T11:44:18.612939+00:00 19994330.283999919891 28999999.988999959081 27869999.952000018209 3957814.907000064850 60442.489115792 2024-05-12T11:44:19.604442+00:00 19994330.289000000805 29000000.012000080198 27870000.028999980539 3952660.975000023842 60442.489127452 2024-05-12T11:44:20.611816+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3955374.035999894142 60442.489139105 2024-05-12T11:44:21.618696+00:00 19994330.285999998450 28999999.978999968618 27870000.001999970526 3948671.914000033867 60442.489150581 2024-05-12T11:44:22.610199+00:00 19994330.285999998450 29000000.014000058174 27869999.977000001818 3953034.080999969970 60442.489162235 2024-05-12T11:44:23.617078+00:00 19994330.289000000805 28999999.957999940962 27869999.936000049114 3953951.979000092018 60442.489173710 2024-05-12T11:44:24.608582+00:00 19994330.285000000149 29000000.013000011444 27870000.059000018984 3956357.968999981880 60442.489185370 2024-05-12T11:44:25.615957+00:00 19994330.288000021130 29000000.034000039101 27870000.018999930471 3955882.090000032913 60442.489196840 2024-05-12T11:44:26.606964+00:00 19994330.285999979824 28999999.993999961764 27869999.978000041097 3949970.961999893188 60442.489208499 2024-05-12T11:44:27.614339+00:00 19994330.287000000477 28999999.973999980837 27870000.062999960035 3952932.063000082970 60442.489219975 2024-05-12T11:44:28.605842+00:00 19994330.293000008911 29000000.032999988645 27869999.950000051409 3952171.972999929916 60442.489231629 2024-05-12T11:44:29.612722+00:00 19994330.285000000149 28999999.982000000775 27869999.985999941826 3955756.912000060081 60442.489243105 2024-05-12T11:44:30.604225+00:00 19994330.285999979824 28999999.997999999672 27870000.065999981016 3950505.960999966133 60442.489254764 2024-05-12T11:44:31.611600+00:00 19994330.285999979824 28999999.978999998420 27869999.953000068665 3955649.011999965180 60442.489266417 2024-05-12T11:44:32.618479+00:00 19994330.285000029951 29000000.031999990344 27870000.005999919027 3952768.041000009049 60442.489277893 2024-05-12T11:44:33.609982+00:00 19994330.290000021458 28999999.984000001103 27869999.988000039011 3948946.952000021935 60442.489289547 2024-05-12T11:44:34.616861+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3957508.083000063896 60442.489301023 2024-05-12T11:44:35.608364+00:00 19994330.289000030607 29000000.007999990135 27870000.044000029564 3952656.935999989975 60442.489312677 2024-05-12T11:44:36.615244+00:00 19994330.290000021458 29000000.011000011116 27869999.973999980837 3953488.976999998093 60442.489324152 2024-05-12T11:44:37.606747+00:00 19994330.282999988645 28999999.975000020117 27870000.044000029564 3953435.031999946106 60442.489335806 2024-05-12T11:44:38.613627+00:00 19994330.287999991328 29000000.034999970347 27869999.963999990374 3955875.009999989998 60442.489347282 2024-05-12T11:44:39.605129+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3950819.093999981880 60442.489358941 2024-05-12T11:44:40.612505+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3952131.981999992859 60442.489370411 2024-05-12T11:44:41.603512+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3954654.047000051010 60442.489382070 2024-05-12T11:44:42.610886+00:00 19994330.291000008583 28999999.982999980450 27869999.996000051498 3951959.879999995232 60442.489393724 2024-05-12T11:44:43.617766+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3951693.111999989022 60442.489405200 2024-05-12T11:44:44.609269+00:00 19994330.284000039101 29000000.012000020593 27870000.043999999762 3955626.960999966133 60442.489416859 2024-05-12T11:44:45.616645+00:00 19994330.288999971002 28999999.970999959856 27869999.959000010043 3951017.910000085831 60442.489428329 2024-05-12T11:44:46.607652+00:00 19994330.286999940872 29000000.027000069618 27869999.989999990910 3949398.016999959946 60442.489439989 2024-05-12T11:44:47.615027+00:00 19994330.285000089556 28999999.996999979019 27869999.992000009865 3956570.955999969970 60442.489451464 2024-05-12T11:44:48.606530+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3955106.082000017166 60442.489463118 2024-05-12T11:44:49.613409+00:00 19994330.289999961853 29000000.008999940008 27870000.006999999285 3952147.991999983788 60442.489474594 2024-05-12T11:44:50.604913+00:00 19994330.286000009626 28999999.989000078291 27870000.037999991328 3946902.981000065804 60442.489486248 2024-05-12T11:44:51.611792+00:00 19994330.287999991328 28999999.996999979019 27869999.959000021219 3956394.003999948967 60442.489497723 2024-05-12T11:44:52.603295+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3947478.963999987114 60442.489509383 2024-05-12T11:44:53.610670+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3951057.083999990951 60442.489521036 2024-05-12T11:44:54.617550+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3951102.995000004768 60442.489532507 2024-05-12T11:44:55.608557+00:00 19994330.286000009626 28999999.964999910444 27870000.001000050455 3948017.933000088204 60442.489544166 2024-05-12T11:44:56.615932+00:00 19994330.289000030607 29000000.043000098318 27869999.973999980837 3949787.043999909889 60442.489555636 2024-05-12T11:44:57.606939+00:00 19994330.287000060081 28999999.972999930382 27870000.045000020415 3946039.945999979973 60442.489567295 2024-05-12T11:44:58.614314+00:00 19994330.284999970347 29000000.031000021845 27870000.011999960989 3954574.012000083923 60442.489578771 2024-05-12T11:44:59.605817+00:00 19994330.287999991328 28999999.970999959856 27869999.942000031471 3950180.067999958992 60442.489590425 2024-05-12T11:45:00.612697+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3945845.912999988068 60442.489601900 2024-05-12T11:45:01.604200+00:00 19994330.284999970347 29000000.006000038236 27869999.974000040442 3955063.057000041008 60442.489613560 2024-05-12T11:45:02.611575+00:00 19994330.284999970347 29000000.001000050455 27870000.083999931812 3951464.078999996185 60442.489625030 2024-05-12T11:45:03.602582+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3952907.955999969970 60442.489636689 2024-05-12T11:45:04.609957+00:00 19994330.287999991328 29000000.019999980927 27869999.953000068665 3949266.949000000954 60442.489648349 2024-05-12T11:45:05.617333+00:00 19994330.285000089556 29000000.013000011444 27870000.021999958903 3955507.972000002861 60442.489659819 2024-05-12T11:45:06.608340+00:00 19994330.285999890417 28999999.986000001431 27870000.034999970347 3950624.078999996185 60442.489671472 2024-05-12T11:45:07.615219+00:00 19994330.289000030607 28999999.969000000507 27869999.963000059128 3952724.930000067223 60442.489682948 2024-05-12T11:45:08.606722+00:00 19994330.284999970347 29000000.017000000924 27870000.029999971390 3954153.016999959946 60442.489694607 2024-05-12T11:45:09.614097+00:00 19994330.287000060081 29000000.004000011832 27869999.985000010580 3953802.996999979019 60442.489706078 2024-05-12T11:45:10.605105+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3953879.055999993812 60442.489717737 2024-05-12T11:45:11.612480+00:00 19994330.289000030607 29000000.002999991179 27869999.973000049591 3956934.024999976158 60442.489729207 2024-05-12T11:45:12.603487+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3955676.930000067223 60442.489740866 2024-05-12T11:45:13.610862+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3952578.960999966133 60442.489752520 2024-05-12T11:45:14.617741+00:00 19994330.286000009626 29000000.021000001580 27870000.028000000864 3957719.078000069130 60442.489763996 2024-05-12T11:45:15.609244+00:00 19994330.285999998450 28999999.990000009537 27869999.985999941826 3952735.087999939919 60442.489775655 2024-05-12T11:45:16.616620+00:00 19994330.285999998450 29000000.008999999613 27869999.908000111580 3954433.863000034820 60442.489787125 2024-05-12T11:45:17.607627+00:00 19994330.287999998778 28999999.997999969870 27870000.074999928474 3948506.031000018120 60442.489798785 2024-05-12T11:45:18.615002+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3950095.916000009049 60442.489810260 2024-05-12T11:45:19.606505+00:00 19994330.287000000477 29000000.005999978632 27870000.078999999911 3952438.082999945153 60442.489821914 2024-05-12T11:45:20.613385+00:00 19994330.288000021130 29000000.007000029087 27869999.948000069708 3952424.996999979019 60442.489833390 2024-05-12T11:45:21.604888+00:00 19994330.285999979824 28999999.979999959469 27870000.009999990463 3952101.953999996185 60442.489845044 2024-05-12T11:45:22.611767+00:00 19994330.288000021130 29000000.030000030994 27869999.997999999672 3954997.113000034820 60442.489856519 2024-05-12T11:45:23.603270+00:00 19994330.283999979496 28999999.990000009537 27870000.010999988765 3948191.935999989975 60442.489868179 2024-05-12T11:45:24.610645+00:00 19994330.287000000477 28999999.960999969393 27869999.924000009894 3948282.029999970924 60442.489879833 2024-05-12T11:45:25.617525+00:00 19994330.289999991655 29000000.032999988645 27870000.065999999642 3953381.950000048149 60442.489891308 2024-05-12T11:45:26.609028+00:00 19994330.288000050932 28999999.986999988556 27869999.993999999017 3951818.023000001907 60442.489902962 2024-05-12T11:45:27.615907+00:00 19994330.285999950022 29000000.024999979883 27870000.009999990463 3950200.902999997139 60442.489914438 2024-05-12T11:45:28.607410+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3951108.078999996185 60442.489926097 2024-05-12T11:45:29.614785+00:00 19994330.287000000477 29000000.001999970526 27869999.969999998808 3950991.085000038147 60442.489937567 2024-05-12T11:45:30.605792+00:00 19994330.287000000477 28999999.984000090510 27869999.988999988884 3954930.952999948990 60442.489949226 2024-05-12T11:45:31.613168+00:00 19994330.288999971002 29000000.026999950409 27870000.063000019640 3954608.983000040054 60442.489960697 2024-05-12T11:45:32.604175+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3947160.011999965180 60442.489972356 2024-05-12T11:45:33.611549+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3952655.993000030983 60442.489983826 2024-05-12T11:45:34.602557+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3953887.981999992859 60442.489995485 2024-05-12T11:45:35.609933+00:00 19994330.282999988645 28999999.990000009537 27869999.989000018686 3953297.024999976158 60442.490007139 2024-05-12T11:45:36.616812+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3951823.940999985207 60442.490018615 2024-05-12T11:45:37.608315+00:00 19994330.285000029951 28999999.993000030518 27869999.931999981403 3951516.047999978065 60442.490030274 2024-05-12T11:45:38.615689+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3953467.083000063896 60442.490041744 2024-05-12T11:45:39.606697+00:00 19994330.287999991328 29000000.038000110537 27870000.076999958605 3952082.872999907006 60442.490053398 2024-05-12T11:45:40.613577+00:00 19994330.284000039101 28999999.971999999136 27869999.972000058740 3956506.938000082970 60442.490064873 2024-05-12T11:45:41.605080+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3957312.060999989975 60442.490076533 2024-05-12T11:45:42.612455+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3953774.111999989022 60442.490088003 2024-05-12T11:45:43.603462+00:00 19994330.286999940872 29000000.019999999553 27870000.028999920934 3954485.848000050057 60442.490099662 2024-05-12T11:45:44.610837+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3957275.084999918938 60442.490111316 2024-05-12T11:45:45.617716+00:00 19994330.287000060081 28999999.991000000387 27869999.948000069708 3956188.889000058174 60442.490122792 2024-05-12T11:45:46.609220+00:00 19994330.289999961853 28999999.987000018358 27869999.990999940783 3956580.102999926079 60442.490134445 2024-05-12T11:45:47.616098+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3952446.986000061035 60442.490145921 2024-05-12T11:45:48.607602+00:00 19994330.291000008583 29000000.005999978632 27869999.985999941826 3953717.013999938965 60442.490157575 2024-05-12T11:45:49.614481+00:00 19994330.284000039101 29000000.006000008434 27870000.040000081062 3956266.991999983788 60442.490169051 2024-05-12T11:45:50.605984+00:00 19994330.288999918848 28999999.984999980778 27869999.954999919981 3954145.028000115883 60442.490180710 2024-05-12T11:45:51.613360+00:00 19994330.284000039101 29000000.005000028759 27870000.053000088781 3950046.890999913216 60442.490192180 2024-05-12T11:45:52.604367+00:00 19994330.284999970347 29000000.005999978632 27869999.951999899000 3952005.041000009049 60442.490203840 2024-05-12T11:45:53.611742+00:00 19994330.290000081062 29000000.009999990463 27870000.020000100136 3949571.990000010002 60442.490215315 2024-05-12T11:45:54.603245+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3947883.065000057220 60442.490226969 2024-05-12T11:45:55.610124+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3956862.016999959946 60442.490238623 2024-05-12T11:45:56.617004+00:00 19994330.284000039101 29000000.005000051111 27870000.018000010401 3949944.021999955177 60442.490250099 2024-05-12T11:45:57.608507+00:00 19994330.286000009626 28999999.994999948889 27869999.968999978155 3952140.879000068177 60442.490261758 2024-05-12T11:45:58.615882+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3949846.059000014793 60442.490273234 2024-05-12T11:45:59.607385+00:00 19994330.286999940872 28999999.992000039667 27869999.978000041097 3953741.069000006188 60442.490284887 2024-05-12T11:46:00.614264+00:00 19994330.284999970347 28999999.986999928951 27870000.039999999106 3955240.951999903191 60442.490296363 2024-05-12T11:46:01.605766+00:00 19994330.290000081062 29000000.022999998182 27870000.013000000268 3951073.915000081062 60442.490308017 2024-05-12T11:46:02.612647+00:00 19994330.289999961853 29000000.012000080198 27870000.024000000209 3950209.046000003815 60442.490319492 2024-05-12T11:46:03.604150+00:00 19994330.284999970347 28999999.981999989599 27869999.975999999791 3952002.090999960899 60442.490331152 2024-05-12T11:46:04.611524+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3948285.960000038147 60442.490342622 2024-05-12T11:46:05.602532+00:00 19994330.284999970347 29000000.020999908447 27870000.000000000000 3949753.000999927986 60442.490354281 2024-05-12T11:46:06.609908+00:00 19994330.287000000477 28999999.961000081152 27869999.967999991030 3953482.978000044823 60442.490365935 2024-05-12T11:46:07.616787+00:00 19994330.289000000805 29000000.022999998182 27870000.083000000566 3952226.067000031006 60442.490377411 2024-05-12T11:46:08.608290+00:00 19994330.284000001848 28999999.986999988556 27869999.916000008583 3954609.891999959946 60442.490389064 2024-05-12T11:46:09.615169+00:00 19994330.290999989957 28999999.975000020117 27870000.003999978304 3947050.031000018120 60442.490400540 2024-05-12T11:46:10.606672+00:00 19994330.285999998450 29000000.022999998182 27870000.026000019163 3954710.031999946106 60442.490412194 2024-05-12T11:46:11.613552+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3952741.975000023842 60442.490423670 2024-05-12T11:46:12.605055+00:00 19994330.282999988645 28999999.998999949545 27870000.009999990463 3949498.008000016212 60442.490435329 2024-05-12T11:46:13.612430+00:00 19994330.289000000805 29000000.001000050455 27869999.964999970049 3948730.027999997139 60442.490446799 2024-05-12T11:46:14.603437+00:00 19994330.285000000149 28999999.982999920845 27870000.002000030130 3949562.088999987114 60442.490458459 2024-05-12T11:46:15.610812+00:00 19994330.288000021130 29000000.024999979883 27870000.030999958515 3949434.950999975204 60442.490469928 2024-05-12T11:46:16.601819+00:00 19994330.290999978781 29000000.004000071436 27870000.024000048637 3953057.819000006188 60442.490481588 2024-05-12T11:46:17.609195+00:00 19994330.287000000477 28999999.962999939919 27869999.935999989510 3952545.120000004768 60442.490493242 2024-05-12T11:46:18.616074+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3948445.966000080109 60442.490504717 2024-05-12T11:46:19.607577+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3952474.984999895096 60442.490516371 2024-05-12T11:46:20.614456+00:00 19994330.284999970347 28999999.982000000775 27870000.013999938965 3952227.004000068177 60442.490527847 2024-05-12T11:46:21.605959+00:00 19994330.289000030607 28999999.989999998361 27869999.987000111490 3948582.008999944199 60442.490539500 2024-05-12T11:46:22.612839+00:00 19994330.288999971002 29000000.028999999166 27870000.050999999046 3953276.934000014793 60442.490550976 2024-05-12T11:46:23.604342+00:00 19994330.286000009626 28999999.978999990970 27869999.975999951363 3946595.031000018120 60442.490562630 2024-05-12T11:46:24.611221+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3951158.131999969017 60442.490574106 2024-05-12T11:46:25.602724+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3948290.845000029076 60442.490585759 2024-05-12T11:46:26.609603+00:00 19994330.288999971002 28999999.994000021368 27869999.975999951363 3955816.037000060081 60442.490597419 2024-05-12T11:46:27.616979+00:00 19994330.283999979496 29000000.009999990463 27869999.973000049591 3948878.101999998093 60442.490608889 2024-05-12T11:46:28.607986+00:00 19994330.285000029951 28999999.989000018686 27870000.039000030607 3948431.041999936104 60442.490620548 2024-05-12T11:46:29.615361+00:00 19994330.288999971002 28999999.991000000387 27869999.975999951363 3950664.929000020027 60442.490632018 2024-05-12T11:46:30.606368+00:00 19994330.290000021458 28999999.988999959081 27869999.983000040054 3954584.921000003815 60442.490643677 2024-05-12T11:46:31.613743+00:00 19994330.287000000477 29000000.040000021458 27870000.079999919981 3952974.036000012886 60442.490655153 2024-05-12T11:46:32.605246+00:00 19994330.287000060081 28999999.987999979407 27869999.974000100046 3953282.023000000045 60442.490666807 2024-05-12T11:46:33.612126+00:00 19994330.284999970347 28999999.996000051498 27869999.919999960810 3950932.018999999855 60442.490678282 2024-05-12T11:46:34.603629+00:00 19994330.286999940872 29000000.006999969482 27870000.059000018984 3954065.885999999940 60442.490689937 2024-05-12T11:46:35.610508+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3956180.120999998879 60442.490701406 2024-05-12T11:46:36.601515+00:00 19994330.282999988645 28999999.994000021368 27869999.997000098228 3951870.000000000000 60442.490713066 2024-05-12T11:46:37.608890+00:00 19994330.292000059038 29000000.019999980927 27869999.953999999911 3951632.916999998968 60442.490724725 2024-05-12T11:46:38.616266+00:00 19994330.286999940872 28999999.985000010580 27870000.056999921799 3955421.074000000954 60442.490736195 2024-05-12T11:46:39.607273+00:00 19994330.282999988645 28999999.988999959081 27869999.953000001609 3951587.855999999214 60442.490747855 2024-05-12T11:46:40.614648+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3948698.039000004996 60442.490759325 2024-05-12T11:46:41.605655+00:00 19994330.283999919891 28999999.965000029653 27869999.966999989003 3951012.044999993872 60442.490770984 2024-05-12T11:46:42.613031+00:00 19994330.286000009626 29000000.013999938965 27870000.020000010729 3951121.900000005960 60442.490782454 2024-05-12T11:46:43.604038+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3955981.077000000048 60442.490794114 2024-05-12T11:46:44.611413+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3955661.098999998998 60442.490805590 2024-05-12T11:46:45.602916+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3954572.056999995839 60442.490817243 2024-05-12T11:46:46.609795+00:00 19994330.284000039101 28999999.975999951363 27870000.028000000864 3956142.928000003099 60442.490828713 2024-05-12T11:46:47.600803+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3948971.949999995995 60442.490840373 2024-05-12T11:46:48.608178+00:00 19994330.282999988645 28999999.987999919802 27869999.996999979019 3947028.014000006020 60442.490852026 2024-05-12T11:46:49.615057+00:00 19994330.288999918848 29000000.045000080019 27870000.013999998569 3954387.939999998081 60442.490863502 2024-05-12T11:46:50.606560+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3950839.044000000227 60442.490875161 2024-05-12T11:46:51.613935+00:00 19994330.290000081062 29000000.006000038236 27870000.065999981016 3952462.069000006188 60442.490886631 2024-05-12T11:46:52.604942+00:00 19994330.287999991328 29000000.000000000000 27869999.917999979109 3949406.933999999892 60442.490898291 2024-05-12T11:46:53.612318+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3952762.994999989867 60442.490909766 2024-05-12T11:46:54.603821+00:00 19994330.282999988645 28999999.966000080109 27870000.041999999434 3954135.068000004161 60442.490921420 2024-05-12T11:46:55.610700+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3952752.891000003088 60442.490932896 2024-05-12T11:46:56.602203+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3953792.104000002146 60442.490944555 2024-05-12T11:46:57.609578+00:00 19994330.286000009626 29000000.011999998242 27869999.957000020891 3950394.920999988914 60442.490956209 2024-05-12T11:46:58.616458+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3952214.005000010133 60442.490967685 2024-05-12T11:46:59.607961+00:00 19994330.287000060081 29000000.003999989480 27870000.029999971390 3953602.013999999035 60442.490979339 2024-05-12T11:47:00.614840+00:00 19994330.287999998778 28999999.966000009328 27870000.019000049680 3955510.077999994159 60442.490990814 2024-05-12T11:47:01.606343+00:00 19994330.287999998778 29000000.039000000805 27869999.987999919802 3958519.937000005972 60442.491002468 2024-05-12T11:47:02.613222+00:00 19994330.285000000149 28999999.995000001043 27869999.986000061035 3952106.040999994148 60442.491013944 2024-05-12T11:47:03.604726+00:00 19994330.285999998450 29000000.023999989033 27870000.077999949455 3948582.949000000954 60442.491025597 2024-05-12T11:47:04.611605+00:00 19994330.285999998450 28999999.972999989986 27869999.925000071526 3957939.008000000846 60442.491037073 2024-05-12T11:47:05.603108+00:00 19994330.293000008911 29000000.003000020981 27869999.997999910265 3951121.943999990821 60442.491048732 2024-05-12T11:47:06.610483+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3952195.033000022173 60442.491060202 2024-05-12T11:47:07.601491+00:00 19994330.284000009298 28999999.981999989599 27869999.996000051498 3953335.062999994028 60442.491071862 2024-05-12T11:47:08.608866+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3953401.019999980927 60442.491083516 2024-05-12T11:47:09.615745+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3951354.985000013839 60442.491094992 2024-05-12T11:47:10.607248+00:00 19994330.285000029951 28999999.995999988168 27869999.978999968618 3951298.956999986898 60442.491106645 2024-05-12T11:47:11.614127+00:00 19994330.285999979824 28999999.989000018686 27869999.997000098228 3951414.968000025023 60442.491118121 2024-05-12T11:47:12.605631+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3950350.086999983061 60442.491129775 2024-05-12T11:47:13.612510+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3949882.928999990225 60442.491141250 2024-05-12T11:47:14.604013+00:00 19994330.287999991328 28999999.989999949932 27870000.015999909490 3949114.942000002135 60442.491152910 2024-05-12T11:47:15.611388+00:00 19994330.288000050932 29000000.017000079155 27869999.925999999046 3952933.074000000954 60442.491164380 2024-05-12T11:47:16.602395+00:00 19994330.285999950022 28999999.982999920845 27870000.074000000954 3953869.925999999046 60442.491176039 2024-05-12T11:47:17.609770+00:00 19994330.287000000477 29000000.041000008583 27869999.986000001431 3951179.012000023853 60442.491187515 2024-05-12T11:47:18.601274+00:00 19994330.285000029951 28999999.981999989599 27870000.024000000209 3953746.079999982845 60442.491199168 2024-05-12T11:47:19.608153+00:00 19994330.287000000477 28999999.967000011355 27869999.901000000536 3950625.928999990225 60442.491210828 2024-05-12T11:47:20.615528+00:00 19994330.288999971002 29000000.024999979883 27870000.057000000030 3953338.008000016212 60442.491222298 2024-05-12T11:47:21.606535+00:00 19994330.287000000477 29000000.000000000000 27869999.995000019670 3951745.150999993086 60442.491233957 2024-05-12T11:47:22.613911+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3957244.858999996912 60442.491245427 2024-05-12T11:47:23.604917+00:00 19994330.287000000477 29000000.012000080198 27869999.997999999672 3951753.041999996174 60442.491257087 2024-05-12T11:47:24.612293+00:00 19994330.284999970347 28999999.984999898821 27869999.991000000387 3954936.954000025988 60442.491268563 2024-05-12T11:47:25.603796+00:00 19994330.285000029951 28999999.999000068754 27869999.972999989986 3954666.946999996901 60442.491280216 2024-05-12T11:47:26.610675+00:00 19994330.290000021458 29000000.036999940872 27870000.052999999374 3958478.229999988806 60442.491291686 2024-05-12T11:47:27.601682+00:00 19994330.284999970347 28999999.962000008672 27869999.995999988168 3950971.798000007868 60442.491303346 2024-05-12T11:47:28.609058+00:00 19994330.287000060081 29000000.014000058174 27870000.020000040531 3952036.113999993075 60442.491314815 2024-05-12T11:47:29.600065+00:00 19994330.287999991328 28999999.988999959081 27869999.936999980360 3947682.951999992132 60442.491326475 2024-05-12T11:47:30.607440+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3949378.062000005972 60442.491338134 2024-05-12T11:47:31.614815+00:00 19994330.285000089556 29000000.001999970526 27869999.978999968618 3955269.956999986898 60442.491349604 2024-05-12T11:47:32.605822+00:00 19994330.283999919891 28999999.995000001043 27870000.041999999434 3953314.993000001181 60442.491361264 2024-05-12T11:47:33.613197+00:00 19994330.290000081062 29000000.004999998957 27869999.979000028223 3953708.004000008106 60442.491372739 2024-05-12T11:47:34.604701+00:00 19994330.286999940872 28999999.997000001371 27869999.953999999911 3948238.995000004768 60442.491384394 2024-05-12T11:47:35.611580+00:00 19994330.284999970347 28999999.986999999732 27870000.050000008196 3950237.946999996901 60442.491395869 2024-05-12T11:47:36.603083+00:00 19994330.291000008583 29000000.013999998569 27869999.965000029653 3950037.094999998808 60442.491407523 2024-05-12T11:47:37.609962+00:00 19994330.287000060081 28999999.994999989867 27870000.004999998957 3945804.743000001181 60442.491418999 2024-05-12T11:47:38.601465+00:00 19994330.286999940872 29000000.008000019938 27870000.002999901772 3951623.244000018109 60442.491430652 2024-05-12T11:47:39.608345+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3950788.990999997128 60442.491442312 2024-05-12T11:47:40.615720+00:00 19994330.285999890417 28999999.972999989986 27869999.981999989599 3951131.971000016201 60442.491453782 2024-05-12T11:47:41.606727+00:00 19994330.291000008583 29000000.025999989361 27870000.017000079155 3953851.937999964226 60442.491465441 2024-05-12T11:47:42.614102+00:00 19994330.282999988645 28999999.984000001103 27870000.018000010401 3946757.088999987114 60442.491476917 2024-05-12T11:47:43.605606+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3956867.936000049114 60442.491488570 2024-05-12T11:47:44.612485+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3954278.033999979030 60442.491500046 2024-05-12T11:47:45.603988+00:00 19994330.286000009626 29000000.008999999613 27869999.934999939054 3956778.967000008095 60442.491511705 2024-05-12T11:47:46.611363+00:00 19994330.282999988645 28999999.983000040054 27870000.039000030607 3954073.041999996174 60442.491523176 2024-05-12T11:47:47.602370+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3955310.069000006188 60442.491534835 2024-05-12T11:47:48.609746+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3950731.900999962818 60442.491546305 2024-05-12T11:47:49.600752+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3952445.050999999046 60442.491557965 2024-05-12T11:47:50.608130+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3952524.925000011921 60442.491569618 2024-05-12T11:47:51.615007+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3952600.064999998081 60442.491581094 2024-05-12T11:47:52.606510+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3952476.953999996185 60442.491592748 2024-05-12T11:47:53.613389+00:00 19994330.287000060081 29000000.006000038236 27869999.975999951363 3952155.078000009060 60442.491604223 2024-05-12T11:47:54.604893+00:00 19994330.284000001848 29000000.015999909490 27870000.037999991328 3946443.125999987125 60442.491615883 2024-05-12T11:47:55.612268+00:00 19994330.287000000477 28999999.978000041097 27869999.974000100046 3957889.812000035774 60442.491627353 2024-05-12T11:47:56.603274+00:00 19994330.285999998450 29000000.008999940008 27870000.054999999702 3955482.004000008106 60442.491639012 2024-05-12T11:47:57.610649+00:00 19994330.291000008583 29000000.028000000864 27869999.975999999791 3953041.027999997139 60442.491650482 2024-05-12T11:47:58.601657+00:00 19994330.287000000477 28999999.983000040054 27869999.981000009924 3952634.919999957085 60442.491662142 2024-05-12T11:47:59.609033+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3952543.034000039101 60442.491673612 2024-05-12T11:48:00.600040+00:00 19994330.285000000149 28999999.995999928564 27870000.053999990225 3949933.965999960899 60442.491685271 2024-05-12T11:48:01.607415+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3954024.015000044834 60442.491696925 2024-05-12T11:48:02.614294+00:00 19994330.287000000477 28999999.991999980062 27870000.020000010729 3955497.070999979973 60442.491708401 2024-05-12T11:48:03.605797+00:00 19994330.285999979824 29000000.004000071436 27869999.947999980301 3950022.949000000954 60442.491720060 2024-05-12T11:48:04.613172+00:00 19994330.293000008911 29000000.004999998957 27870000.013999998569 3953960.006999969017 60442.491731530 2024-05-12T11:48:05.604180+00:00 19994330.287999991328 28999999.982999920845 27869999.990000039339 3954793.109000027180 60442.491743189 2024-05-12T11:48:06.611555+00:00 19994330.284000009298 29000000.018000010401 27869999.996999979019 3956800.911000012886 60442.491754659 2024-05-12T11:48:07.602562+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3952294.976000010967 60442.491766319 2024-05-12T11:48:08.609937+00:00 19994330.288000050932 28999999.991000059992 27870000.033999979496 3953991.959999979008 60442.491777794 2024-05-12T11:48:09.601441+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3953234.129000008106 60442.491789448 2024-05-12T11:48:10.608320+00:00 19994330.287000000477 29000000.011000040919 27870000.025000039488 3953105.939999998081 60442.491800924 2024-05-12T11:48:11.599823+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3954108.013999999035 60442.491812583 2024-05-12T11:48:12.607198+00:00 19994330.286000009626 28999999.988000001758 27869999.992999970913 3951479.929000020027 60442.491824237 2024-05-12T11:48:13.614077+00:00 19994330.287000000477 29000000.012000009418 27869999.998000029474 3948829.123999952804 60442.491835712 2024-05-12T11:48:14.605581+00:00 19994330.287000000477 29000000.006999999285 27870000.017999950796 3951525.810000001919 60442.491847367 2024-05-12T11:48:15.612460+00:00 19994330.287000000477 28999999.978999998420 27870000.021000031382 3951818.142000020016 60442.491858836 2024-05-12T11:48:16.603467+00:00 19994330.283999979496 28999999.988000009209 27869999.986999988556 3950871.083999990951 60442.491870496 2024-05-12T11:48:17.610842+00:00 19994330.288000050932 29000000.037000000477 27870000.046000000089 3951806.893999993801 60442.491881972 2024-05-12T11:48:18.602345+00:00 19994330.290999948978 28999999.978999968618 27869999.932000041008 3949300.976999998093 60442.491893625 2024-05-12T11:48:19.609224+00:00 19994330.286000009626 29000000.021999981254 27870000.003999948502 3952338.952000021935 60442.491905101 2024-05-12T11:48:20.600727+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3951575.045000017155 60442.491916760 2024-05-12T11:48:21.608103+00:00 19994330.287999991328 28999999.988000039011 27869999.918000098318 3952607.037999988068 60442.491928414 2024-05-12T11:48:22.614982+00:00 19994330.284999970347 29000000.000999990851 27869999.970999959856 3951157.000000000000 60442.491939890 2024-05-12T11:48:23.606485+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3951461.027000010014 60442.491951544 2024-05-12T11:48:24.613365+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3957944.922999978065 60442.491963020 2024-05-12T11:48:25.604868+00:00 19994330.290000081062 28999999.958000000566 27869999.988999959081 3956518.111999989022 60442.491974673 2024-05-12T11:48:26.611747+00:00 19994330.286000009626 29000000.025999959558 27870000.045000080019 3954160.064999998081 60442.491986149 2024-05-12T11:48:27.603250+00:00 19994330.287999991328 28999999.996000051498 27869999.972999930382 3951803.833000003826 60442.491997808 2024-05-12T11:48:28.610627+00:00 19994330.284999970347 29000000.007999960333 27869999.949000000954 3957151.007000029087 60442.492009278 2024-05-12T11:48:29.601632+00:00 19994330.286999940872 28999999.990000009537 27870000.065000060946 3958114.961999952793 60442.492020938 2024-05-12T11:48:30.609008+00:00 19994330.285000089556 29000000.018000010401 27869999.970000028610 3957742.991000055801 60442.492032408 2024-05-12T11:48:31.600015+00:00 19994330.286999940872 28999999.980000019073 27870000.031999949366 3953154.046999990940 60442.492044067 2024-05-12T11:48:32.607390+00:00 19994330.289000030607 29000000.008000019938 27869999.947999950498 3951830.081999958027 60442.492055721 2024-05-12T11:48:33.614269+00:00 19994330.287999991328 29000000.015999909490 27870000.012000080198 3950609.895000040997 60442.492067196 2024-05-12T11:48:34.605773+00:00 19994330.289000030607 28999999.993000030518 27870000.010999999940 3955861.973999977112 60442.492078850 2024-05-12T11:48:35.612652+00:00 19994330.284999970347 28999999.975000020117 27870000.017000000924 3950162.125000000000 60442.492090326 2024-05-12T11:48:36.604155+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3954599.902999997139 60442.492101985 2024-05-12T11:48:37.611530+00:00 19994330.286000009626 29000000.022000070661 27870000.015000000596 3950759.042999982834 60442.492113455 2024-05-12T11:48:38.602537+00:00 19994330.286999940872 28999999.963999990374 27869999.959999989718 3949960.061000049114 60442.492125115 2024-05-12T11:48:39.609913+00:00 19994330.290000081062 29000000.018000010401 27870000.030000001192 3953442.904999970924 60442.492136585 2024-05-12T11:48:40.600920+00:00 19994330.288999918848 29000000.000000000000 27870000.039000000805 3954265.958000003826 60442.492148244 2024-05-12T11:48:41.608295+00:00 19994330.286000009626 29000000.026999950409 27870000.011000011116 3948671.123000026215 60442.492159714 2024-05-12T11:48:42.599302+00:00 19994330.286000009626 28999999.977000001818 27869999.960000008345 3951709.001999973785 60442.492171374 2024-05-12T11:48:43.606677+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3956299.819000006188 60442.492183033 2024-05-12T11:48:44.614052+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3948272.080999969970 60442.492194503 2024-05-12T11:48:45.605060+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3947687.052000045776 60442.492206162 2024-05-12T11:48:46.612435+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3949797.941999971867 60442.492217632 2024-05-12T11:48:47.603442+00:00 19994330.289999999106 29000000.009000059217 27869999.953999999911 3953285.046000003815 60442.492229292 2024-05-12T11:48:48.610817+00:00 19994330.285000000149 29000000.004999998957 27870000.050000008196 3953233.973999977112 60442.492240762 2024-05-12T11:48:49.601825+00:00 19994330.287000000477 28999999.963000010699 27869999.940000001341 3954392.980000019073 60442.492252422 2024-05-12T11:48:50.609200+00:00 19994330.287000011653 29000000.021999999881 27870000.056999981403 3950222.080999969970 60442.492263891 2024-05-12T11:48:51.600207+00:00 19994330.285999998450 29000000.030000001192 27870000.028000000864 3951026.981999992859 60442.492275551 2024-05-12T11:48:52.607582+00:00 19994330.285000000149 28999999.959999978542 27869999.989000018686 3947151.968000053894 60442.492287205 2024-05-12T11:48:53.614461+00:00 19994330.289999991655 29000000.012000020593 27869999.987999979407 3953820.019999980927 60442.492298680 2024-05-12T11:48:54.605965+00:00 19994330.288000021130 28999999.997999999672 27869999.983000040054 3952560.958999990951 60442.492310334 2024-05-12T11:48:55.612844+00:00 19994330.287000000477 28999999.997999999672 27870000.049999948591 3955557.029999970924 60442.492321810 2024-05-12T11:48:56.604347+00:00 19994330.287000000477 29000000.023999989033 27869999.937000039965 3952600.984000086784 60442.492333463 2024-05-12T11:48:57.611226+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3950930.008999944199 60442.492344939 2024-05-12T11:48:58.602729+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3953803.970999956131 60442.492356593 2024-05-12T11:48:59.609609+00:00 19994330.283999979496 29000000.008000019938 27870000.016999959946 3953924.063000082970 60442.492368069 2024-05-12T11:49:00.601112+00:00 19994330.289000000805 28999999.995999988168 27870000.010000109673 3956534.940999985207 60442.492379728 2024-05-12T11:49:01.608487+00:00 19994330.288999971002 28999999.991000000387 27869999.969999909401 3952212.046999930870 60442.492391198 2024-05-12T11:49:02.599495+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3950687.977000116836 60442.492402857 2024-05-12T11:49:03.606869+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3946771.133999944199 60442.492414511 2024-05-12T11:49:04.613748+00:00 19994330.283999979496 29000000.009999990463 27870000.006000038236 3947868.944000006188 60442.492425987 2024-05-12T11:49:05.605251+00:00 19994330.290000021458 28999999.988999959081 27869999.986999988556 3956499.958999990951 60442.492437640 2024-05-12T11:49:06.612131+00:00 19994330.283999979496 29000000.022000070661 27870000.006999969482 3952175.960999966133 60442.492449116 2024-05-12T11:49:07.603634+00:00 19994330.287000000477 28999999.987999919802 27870000.026999950409 3954409.018000007141 60442.492460770 2024-05-12T11:49:08.610513+00:00 19994330.290000021458 29000000.000000000000 27869999.938000079244 3948084.047000051010 60442.492472245 2024-05-12T11:49:09.602017+00:00 19994330.283999979496 29000000.006000038236 27870000.072000030428 3952262.917999982834 60442.492483899 2024-05-12T11:49:10.608896+00:00 19994330.288999971002 28999999.977000001818 27869999.921000000089 3951719.036999940872 60442.492495375 2024-05-12T11:49:11.600399+00:00 19994330.289000030607 29000000.024999979883 27870000.041999939829 3951555.035000085831 60442.492507028 2024-05-12T11:49:12.607278+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3953544.967000008095 60442.492518504 2024-05-12T11:49:13.598781+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3960479.015999913216 60442.492530158 2024-05-12T11:49:14.605660+00:00 19994330.289000030607 29000000.021000031382 27870000.003999989480 3952289.017000079155 60442.492541817 2024-05-12T11:49:15.613036+00:00 19994330.286999940872 29000000.001999970526 27870000.024000000209 3948710.980000019073 60442.492553288 2024-05-12T11:49:16.604043+00:00 19994330.285000089556 29000000.003000020981 27869999.984000001103 3959611.006999969017 60442.492564947 2024-05-12T11:49:17.611418+00:00 19994330.289999961853 29000000.004999998957 27870000.045000001788 3951478.884999989998 60442.492576423 2024-05-12T11:49:18.602921+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3950986.121999979019 60442.492588082 2024-05-12T11:49:19.610296+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3950661.975000023842 60442.492599552 2024-05-12T11:49:20.601303+00:00 19994330.286999940872 28999999.995000001043 27869999.979999989271 3952142.958999990951 60442.492611212 2024-05-12T11:49:21.608678+00:00 19994330.284000039101 28999999.990999940783 27870000.028000030667 3953026.034999967087 60442.492622681 2024-05-12T11:49:22.599686+00:00 19994330.289000030607 29000000.018000010401 27869999.982999980450 3949942.996000051033 60442.492634341 2024-05-12T11:49:23.607061+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3950955.031999946106 60442.492645995 2024-05-12T11:49:24.613940+00:00 19994330.288999918848 29000000.003000020981 27869999.960999969393 3952199.967000008095 60442.492657471 2024-05-12T11:49:25.605443+00:00 19994330.285000089556 29000000.000999998301 27869999.995999988168 3952444.985000013839 60442.492669124 2024-05-12T11:49:26.612323+00:00 19994330.289999961853 28999999.992000009865 27869999.961000028998 3951692.046000003815 60442.492680600 2024-05-12T11:49:27.603826+00:00 19994330.284999970347 29000000.011999990791 27870000.045000020415 3952319.991999983788 60442.492692259 2024-05-12T11:49:28.611201+00:00 19994330.287000060081 28999999.978000000119 27869999.999000009149 3948012.017000079155 60442.492703729 2024-05-12T11:49:29.602208+00:00 19994330.286999940872 29000000.021000001580 27869999.998999949545 3951039.011999965180 60442.492715389 2024-05-12T11:49:30.609583+00:00 19994330.287000060081 28999999.971999999136 27869999.995999988168 3951105.041999936104 60442.492726864 2024-05-12T11:49:31.601087+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3947658.910000085831 60442.492738518 2024-05-12T11:49:32.607966+00:00 19994330.284999970347 28999999.972999989986 27869999.977000121027 3950846.013000010978 60442.492749994 2024-05-12T11:49:33.599469+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3953476.000000000000 60442.492761647 2024-05-12T11:49:34.606348+00:00 19994330.282000061125 28999999.997999969870 27870000.011000040919 3955364.957999945153 60442.492773307 2024-05-12T11:49:35.613723+00:00 19994330.288999918848 28999999.993000030518 27870000.052999969572 3953194.041000009049 60442.492784777 2024-05-12T11:49:36.604730+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3946328.972000002861 60442.492796436 2024-05-12T11:49:37.612106+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3955502.016000031959 60442.492807906 2024-05-12T11:49:38.603113+00:00 19994330.290000081062 29000000.001999970526 27870000.010999921709 3956289.007999897003 60442.492819566 2024-05-12T11:49:39.610488+00:00 19994330.285999890417 28999999.993000030518 27869999.950999978930 3947694.034000039101 60442.492831042 2024-05-12T11:49:40.601991+00:00 19994330.285000089556 28999999.986999988556 27869999.950000051409 3950997.975000023842 60442.492842695 2024-05-12T11:49:41.608871+00:00 19994330.287999998778 29000000.026000019163 27870000.070999979973 3951831.064000010025 60442.492854171 2024-05-12T11:49:42.600374+00:00 19994330.287999998778 28999999.992000039667 27869999.948000069708 3953428.865000010002 60442.492865825 2024-05-12T11:49:43.607253+00:00 19994330.284000009298 29000000.022999998182 27870000.076999899000 3951892.049999951851 60442.492877300 2024-05-12T11:49:44.598755+00:00 19994330.289999991655 28999999.989999890327 27869999.999000068754 3948940.960000038147 60442.492888954 2024-05-12T11:49:45.605635+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3954075.074999928009 60442.492900614 2024-05-12T11:49:46.613011+00:00 19994330.285999998450 28999999.965999960899 27869999.988999959081 3952218.982000112999 60442.492912083 2024-05-12T11:49:47.604018+00:00 19994330.287000000477 29000000.044000029564 27870000.045000080019 3951902.994999886025 60442.492923743 2024-05-12T11:49:48.611393+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3953144.985000013839 60442.492935213 2024-05-12T11:49:49.602400+00:00 19994330.283999979496 28999999.998000029474 27869999.942000031471 3950835.083000063896 60442.492946872 2024-05-12T11:49:50.609775+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3951530.003999948967 60442.492958348 2024-05-12T11:49:51.601278+00:00 19994330.284000009298 29000000.006000038236 27870000.043999999762 3952013.035000085831 60442.492970002 2024-05-12T11:49:52.608158+00:00 19994330.289999991655 28999999.993999961764 27869999.956999998540 3947784.956999897957 60442.492981478 2024-05-12T11:49:53.599661+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3949812.974000095855 60442.492993137 2024-05-12T11:49:54.607036+00:00 19994330.285000029951 29000000.009000059217 27869999.986000001431 3953193.019999980927 60442.493004607 2024-05-12T11:49:55.598043+00:00 19994330.287000000477 29000000.006999969482 27870000.052000019699 3951289.985000013839 60442.493016266 2024-05-12T11:49:56.605419+00:00 19994330.285999950022 28999999.989000078291 27870000.002999991179 3949250.851999998093 60442.493027920 2024-05-12T11:49:57.612298+00:00 19994330.288000050932 28999999.993999961764 27869999.919999990612 3953051.150999904145 60442.493039396 2024-05-12T11:49:58.603801+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3952877.966000080109 60442.493051055 2024-05-12T11:49:59.611175+00:00 19994330.291000008583 29000000.022999998182 27870000.001000020653 3953829.959999918938 60442.493062525 2024-05-12T11:50:00.602183+00:00 19994330.285999950022 28999999.993000030518 27870000.037999961525 3953256.975000023842 60442.493074185 2024-05-12T11:50:01.609558+00:00 19994330.285000029951 29000000.006999969482 27869999.989000018686 3951374.018000007141 60442.493085654 2024-05-12T11:50:02.600566+00:00 19994330.287999991328 29000000.010999999940 27870000.030000030994 3949887.032999991905 60442.493097314 2024-05-12T11:50:03.607941+00:00 19994330.285000029951 28999999.978000011295 27869999.981999989599 3951811.958000063896 60442.493108790 2024-05-12T11:50:04.599444+00:00 19994330.287000000477 28999999.971999999136 27869999.881999969482 3949553.098999977112 60442.493120444 2024-05-12T11:50:05.606323+00:00 19994330.287000000477 29000000.015000000596 27870000.077000018209 3952244.037999988068 60442.493131919 2024-05-12T11:50:06.597827+00:00 19994330.288999971002 29000000.014999989420 27870000.020999971777 3951682.917999982834 60442.493143579 2024-05-12T11:50:07.605202+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3953126.960999966133 60442.493155233 2024-05-12T11:50:08.612081+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3957371.027999997139 60442.493166708 2024-05-12T11:50:09.603584+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3953591.035000085831 60442.493178362 2024-05-12T11:50:10.610463+00:00 19994330.281999949366 28999999.976999968290 27869999.966999951750 3953623.028999925125 60442.493189838 2024-05-12T11:50:11.601967+00:00 19994330.286000009626 29000000.004000011832 27870000.004000071436 3949977.945000051986 60442.493201491 2024-05-12T11:50:12.608846+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3951224.958999990951 60442.493212967 2024-05-12T11:50:13.600349+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952801.072000027169 60442.493224626 2024-05-12T11:50:14.607724+00:00 19994330.289000030607 29000000.002999961376 27869999.991000059992 3953122.988000034820 60442.493236097 2024-05-12T11:50:15.598731+00:00 19994330.287999991328 28999999.992000039667 27869999.947999950498 3953618.930999993812 60442.493247756 2024-05-12T11:50:16.606106+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3949299.074000000954 60442.493259409 2024-05-12T11:50:17.612986+00:00 19994330.285999890417 29000000.006999969482 27870000.034000039101 3949265.978999971878 60442.493270885 2024-05-12T11:50:18.604489+00:00 19994330.287000060081 28999999.990000009537 27869999.969999909401 3948553.876999973785 60442.493282545 2024-05-12T11:50:19.611864+00:00 19994330.286999940872 29000000.002999961376 27870000.047999981791 3952747.156000018120 60442.493294015 2024-05-12T11:50:20.602871+00:00 19994330.290000081062 29000000.017000079155 27869999.987000111490 3949388.980000019073 60442.493305674 2024-05-12T11:50:21.610247+00:00 19994330.284999970347 28999999.967000011355 27869999.919999960810 3950811.981999992859 60442.493317144 2024-05-12T11:50:22.601254+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3949891.031999946106 60442.493328804 2024-05-12T11:50:23.608629+00:00 19994330.281000021845 28999999.971999999136 27869999.990000009537 3949395.878000020981 60442.493340273 2024-05-12T11:50:24.599636+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3948993.055999993812 60442.493351933 2024-05-12T11:50:25.607012+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3950162.983999968041 60442.493363409 2024-05-12T11:50:26.598515+00:00 19994330.282999988645 29000000.031000021845 27869999.985000010580 3955281.976000071038 60442.493375068 2024-05-12T11:50:27.605890+00:00 19994330.292999979109 29000000.012999888510 27870000.021999958903 3953424.064000010025 60442.493386722 2024-05-12T11:50:28.612769+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3954403.958999990951 60442.493398197 2024-05-12T11:50:29.604272+00:00 19994330.286000009626 28999999.994000080973 27870000.034999970347 3952663.949000000954 60442.493409852 2024-05-12T11:50:30.611151+00:00 19994330.287999991328 28999999.989999890327 27869999.977000001818 3952343.008999944199 60442.493421327 2024-05-12T11:50:31.602655+00:00 19994330.283999919891 29000000.014000058174 27869999.964999999851 3950620.088000059128 60442.493432987 2024-05-12T11:50:32.610030+00:00 19994330.286000009626 29000000.009999990463 27870000.005000010133 3951239.970999956131 60442.493444457 2024-05-12T11:50:33.601037+00:00 19994330.291000008583 28999999.965000029653 27870000.002999991179 3950150.963999987114 60442.493456116 2024-05-12T11:50:34.608412+00:00 19994330.285000089556 29000000.005999919027 27870000.030000001192 3953901.087000011932 60442.493467592 2024-05-12T11:50:35.599915+00:00 19994330.289000000805 29000000.001000050455 27869999.992000009865 3949813.027999997139 60442.493479245 2024-05-12T11:50:36.606794+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3950463.960999966133 60442.493490721 2024-05-12T11:50:37.598297+00:00 19994330.287999998778 28999999.991999980062 27869999.988999988884 3951481.986999989022 60442.493502380 2024-05-12T11:50:38.605673+00:00 19994330.287000000477 29000000.039000030607 27870000.041999999434 3949581.990000010002 60442.493514034 2024-05-12T11:50:39.612552+00:00 19994330.287000000477 28999999.997999999672 27869999.972999989986 3949689.013000010978 60442.493525510 2024-05-12T11:50:40.604055+00:00 19994330.283999990672 28999999.982000000775 27869999.989000018686 3955569.034000039101 60442.493537163 2024-05-12T11:50:41.610935+00:00 19994330.290000010282 28999999.996999990195 27870000.059000018984 3952174.978999971878 60442.493548639 2024-05-12T11:50:42.602438+00:00 19994330.287999991328 28999999.989000011235 27870000.008999999613 3949369.975000023842 60442.493560293 2024-05-12T11:50:43.609317+00:00 19994330.284000009298 29000000.004000011832 27869999.933999959379 3951363.062000035774 60442.493571769 2024-05-12T11:50:44.600820+00:00 19994330.291000008583 29000000.011999990791 27870000.030000030994 3955700.912999988068 60442.493583422 2024-05-12T11:50:45.607699+00:00 19994330.285000000149 29000000.018999990076 27869999.973999980837 3948886.954999924172 60442.493594898 2024-05-12T11:50:46.599202+00:00 19994330.287000000477 28999999.979999989271 27870000.069999989122 3948598.105000019073 60442.493606558 2024-05-12T11:50:47.606577+00:00 19994330.286999970675 28999999.986999988556 27869999.928000029176 3947684.921000003815 60442.493618028 2024-05-12T11:50:48.597585+00:00 19994330.286000009626 29000000.032000008970 27870000.018999990076 3951553.060999989975 60442.493629687 2024-05-12T11:50:49.604960+00:00 19994330.289000030607 28999999.972999989986 27870000.026999950409 3957932.029000043869 60442.493641341 2024-05-12T11:50:50.611839+00:00 19994330.287999991328 29000000.011000040919 27869999.971000079066 3951251.937000035774 60442.493652816 2024-05-12T11:50:51.603342+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952627.038999915123 60442.493664470 2024-05-12T11:50:52.610222+00:00 19994330.285999950022 28999999.981000009924 27869999.971999999136 3950080.850000023842 60442.493675946 2024-05-12T11:50:53.601725+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3950631.131999969017 60442.493687605 2024-05-12T11:50:54.609100+00:00 19994330.286000009626 29000000.007999960333 27869999.965999960899 3950723.064000010025 60442.493699075 2024-05-12T11:50:55.600107+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3951500.912999988068 60442.493710735 2024-05-12T11:50:56.607483+00:00 19994330.287000000477 28999999.989000018686 27869999.979000091553 3956059.052000045776 60442.493722205 2024-05-12T11:50:57.598489+00:00 19994330.289999961853 29000000.032999988645 27869999.985999941826 3950385.013000010978 60442.493733864 2024-05-12T11:50:58.605864+00:00 19994330.286000009626 28999999.986000061035 27870000.036000009626 3952009.006999969017 60442.493745334 2024-05-12T11:50:59.596872+00:00 19994330.284999970347 28999999.987999919802 27869999.986999988556 3954587.933000088204 60442.493756994 2024-05-12T11:51:00.604247+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3955166.074999928009 60442.493768653 2024-05-12T11:51:01.611622+00:00 19994330.288000050932 28999999.991999980062 27869999.988999959081 3951518.988999962807 60442.493780123 2024-05-12T11:51:02.602630+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3950395.910000085831 60442.493791782 2024-05-12T11:51:03.610005+00:00 19994330.288999918848 29000000.004999998957 27869999.913999918848 3955306.038999999873 60442.493803252 2024-05-12T11:51:04.601012+00:00 19994330.285000089556 29000000.001999970526 27870000.029999971390 3948271.044999999925 60442.493814912 2024-05-12T11:51:05.608387+00:00 19994330.292999979109 29000000.001000050455 27869999.991000059992 3948512.961999999825 60442.493826382 2024-05-12T11:51:06.599394+00:00 19994330.283999919891 28999999.978999968618 27869999.985000010580 3949074.012000000104 60442.493838041 2024-05-12T11:51:07.606769+00:00 19994330.288000110537 29000000.005999919027 27870000.037999991328 3946652.975000001024 60442.493849517 2024-05-12T11:51:08.598273+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3954128.899000000209 60442.493861170 2024-05-12T11:51:09.605152+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3949181.084999997169 60442.493872830 2024-05-12T11:51:10.612527+00:00 19994330.288999918848 29000000.009999990463 27869999.953000001609 3953230.012999999803 60442.493884306 2024-05-12T11:51:11.604030+00:00 19994330.286000009626 28999999.984000090510 27870000.013000000268 3955278.979000002146 60442.493895960 2024-05-12T11:51:12.610910+00:00 19994330.290000081062 29000000.024999979883 27870000.013000000268 3948766.026000001002 60442.493907430 2024-05-12T11:51:13.601916+00:00 19994330.286999940872 29000000.003000020981 27870000.011999990791 3952998.012999997009 60442.493919089 2024-05-12T11:51:14.609292+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3952422.936999998987 60442.493930559 2024-05-12T11:51:15.600299+00:00 19994330.282000061125 28999999.980999950320 27869999.933999989182 3954621.010999999940 60442.493942218 2024-05-12T11:51:16.607674+00:00 19994330.287999991328 29000000.006999999285 27870000.055000010878 3948223.036000005901 60442.493953689 2024-05-12T11:51:17.598681+00:00 19994330.286000009626 28999999.997999999672 27869999.963000029325 3949460.018999993801 60442.493965348 2024-05-12T11:51:18.606057+00:00 19994330.286999940872 29000000.019999999553 27870000.029999971390 3955785.993000001181 60442.493976824 2024-05-12T11:51:19.597560+00:00 19994330.291000008583 28999999.986999999732 27870000.018000010401 3955993.030000009108 60442.493988477 2024-05-12T11:51:20.604439+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3952372.030999987852 60442.494000137 2024-05-12T11:51:21.611814+00:00 19994330.282999988645 28999999.993000000715 27870000.023999989033 3954084.919000000227 60442.494011613 2024-05-12T11:51:22.603317+00:00 19994330.287000060081 29000000.008999999613 27869999.991000059992 3950074.113000005018 60442.494023266 2024-05-12T11:51:23.610196+00:00 19994330.286999940872 29000000.005999978632 27869999.970999959856 3952318.833000003826 60442.494034742 2024-05-12T11:51:24.601699+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3955506.060000001919 60442.494046396 2024-05-12T11:51:25.608579+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3949019.039999992121 60442.494057871 2024-05-12T11:51:26.600082+00:00 19994330.291000008583 29000000.011000040919 27870000.053999960423 3952907.909999995958 60442.494069531 2024-05-12T11:51:27.607457+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3954073.086000009906 60442.494081001 2024-05-12T11:51:28.598465+00:00 19994330.284999970347 29000000.022000011057 27870000.039000030607 3957314.002999991179 60442.494092660 2024-05-12T11:51:29.605840+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3954458.006999998819 60442.494104130 2024-05-12T11:51:30.596847+00:00 19994330.286000009626 29000000.029000040144 27870000.017999891192 3945226.026000007987 60442.494115789 2024-05-12T11:51:31.604223+00:00 19994330.287999998778 28999999.995000001043 27870000.052000049502 3949709.912000000011 60442.494127443 2024-05-12T11:51:32.611101+00:00 19994330.287000000477 28999999.983999971300 27869999.899999979883 3949172.141000003088 60442.494138919 2024-05-12T11:51:33.602605+00:00 19994330.289999991655 28999999.998999949545 27870000.040000081062 3953951.934999987017 60442.494150579 2024-05-12T11:51:34.609980+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3952526.918000013102 60442.494162048 2024-05-12T11:51:35.600987+00:00 19994330.285000000149 28999999.999000068754 27870000.022999998182 3949465.048999994993 60442.494173708 2024-05-12T11:51:36.608362+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3949594.994999989867 60442.494185178 2024-05-12T11:51:37.599369+00:00 19994330.286000009626 29000000.012999888510 27870000.030999898911 3954789.016000003088 60442.494196837 2024-05-12T11:51:38.606744+00:00 19994330.285999979824 28999999.962000008672 27869999.934000018984 3950933.898000001907 60442.494208307 2024-05-12T11:51:39.597752+00:00 19994330.289000000805 29000000.016000028700 27870000.012000080198 3952890.082000017166 60442.494219967 2024-05-12T11:51:40.605127+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3953565.026999980211 60442.494231437 2024-05-12T11:51:41.596134+00:00 19994330.288999971002 28999999.999000068754 27870000.004000071436 3955073.013000010978 60442.494243096 2024-05-12T11:51:42.603509+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3951735.967000008095 60442.494254756 2024-05-12T11:51:43.610885+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3947990.037000000011 60442.494266225 2024-05-12T11:51:44.601892+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3947016.917999982834 60442.494277885 2024-05-12T11:51:45.609267+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3950834.018999993801 60442.494289355 2024-05-12T11:51:46.600274+00:00 19994330.284999970347 29000000.027000069618 27869999.986999988556 3950682.032000004780 60442.494301015 2024-05-12T11:51:47.607649+00:00 19994330.293000038713 28999999.995000001043 27870000.116000000387 3949044.955999999773 60442.494312490 2024-05-12T11:51:48.599152+00:00 19994330.284999970347 29000000.008999940008 27869999.984000001103 3954063.004000008106 60442.494324144 2024-05-12T11:51:49.606032+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3955518.053000003099 60442.494335620 2024-05-12T11:51:50.597535+00:00 19994330.285000029951 29000000.021000031382 27869999.994999989867 3952846.976999998093 60442.494347279 2024-05-12T11:51:51.604910+00:00 19994330.287999991328 28999999.993999961764 27870000.021000009030 3953671.025000005960 60442.494358933 2024-05-12T11:51:52.611789+00:00 19994330.286000009626 28999999.998999949545 27870000.021999981254 3948403.014999986161 60442.494370408 2024-05-12T11:51:53.603293+00:00 19994330.286000009626 29000000.019000001252 27869999.988000009209 3951355.062999994028 60442.494382062 2024-05-12T11:51:54.610172+00:00 19994330.290999948978 28999999.975000001490 27870000.013000011444 3949629.909000008833 60442.494393538 2024-05-12T11:51:55.601675+00:00 19994330.287000060081 29000000.013999998569 27869999.953999999911 3950930.046999990940 60442.494405191 2024-05-12T11:51:56.608554+00:00 19994330.286000009626 28999999.996999990195 27870000.052999969572 3952907.922000021208 60442.494416667 2024-05-12T11:51:57.600057+00:00 19994330.287999991328 29000000.002999991179 27869999.992000039667 3951058.044999986887 60442.494428321 2024-05-12T11:51:58.606937+00:00 19994330.281999949366 28999999.994000021368 27870000.011999960989 3952315.953000009060 60442.494439797 2024-05-12T11:51:59.598440+00:00 19994330.289000030607 29000000.008999999613 27869999.934999998659 3951517.039000004996 60442.494451450 2024-05-12T11:52:00.605319+00:00 19994330.286999940872 28999999.979999989271 27870000.044000029564 3953477.954999982845 60442.494462926 2024-05-12T11:52:01.596822+00:00 19994330.288000110537 28999999.982999980450 27869999.944000009447 3954286.034999995958 60442.494474580 2024-05-12T11:52:02.603701+00:00 19994330.288999918848 29000000.013000011444 27870000.035999950022 3950657.939999998081 60442.494486239 2024-05-12T11:52:03.611076+00:00 19994330.285000089556 29000000.018999990076 27870000.016000028700 3953100.038000016939 60442.494497709 2024-05-12T11:52:04.602084+00:00 19994330.288999918848 29000000.009999990463 27869999.982999980450 3950363.037000000011 60442.494509369 2024-05-12T11:52:05.609459+00:00 19994330.286000009626 28999999.990000009537 27869999.997000038624 3951662.905000001192 60442.494520839 2024-05-12T11:52:06.600466+00:00 19994330.284000039101 28999999.986000001431 27870000.016999959946 3949710.034999995958 60442.494532498 2024-05-12T11:52:07.607841+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3947932.037000000011 60442.494543974 2024-05-12T11:52:08.599345+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3955173.956999986898 60442.494555627 2024-05-12T11:52:09.606224+00:00 19994330.288999918848 29000000.011999960989 27870000.001000050455 3950669.048000007868 60442.494567103 2024-05-12T11:52:10.597727+00:00 19994330.285000089556 28999999.972000058740 27869999.995999928564 3953224.982000023127 60442.494578757 2024-05-12T11:52:11.604606+00:00 19994330.286999940872 29000000.025999899954 27870000.041000008583 3951604.954999982845 60442.494590233 2024-05-12T11:52:12.596110+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3950889.990999997128 60442.494601887 2024-05-12T11:52:13.602989+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3952164.063000022899 60442.494613546 2024-05-12T11:52:14.610364+00:00 19994330.288000110537 29000000.006999969482 27870000.003999948502 3952335.066999971867 60442.494625016 2024-05-12T11:52:15.601371+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3945648.930999993812 60442.494636675 2024-05-12T11:52:16.608746+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3954711.008000016212 60442.494648146 2024-05-12T11:52:17.599753+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3952971.054000020027 60442.494659805 2024-05-12T11:52:18.607128+00:00 19994330.288999918848 29000000.012000080198 27870000.016000028700 3950923.018999993801 60442.494671280 2024-05-12T11:52:19.598632+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3955463.955999969970 60442.494682934 2024-05-12T11:52:20.605511+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3950521.040000020992 60442.494694410 2024-05-12T11:52:21.597014+00:00 19994330.282999988645 29000000.000999931246 27869999.962999939919 3948310.912999988068 60442.494706064 2024-05-12T11:52:22.603893+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3955035.083000003826 60442.494717723 2024-05-12T11:52:23.611268+00:00 19994330.284000001848 29000000.014000058174 27869999.965000029653 3952817.934000014793 60442.494729199 2024-05-12T11:52:24.602771+00:00 19994330.287999998778 28999999.970999959856 27870000.060999989510 3953210.032999991905 60442.494740852 2024-05-12T11:52:25.609651+00:00 19994330.287999998778 29000000.011000040919 27869999.977999929339 3953868.965999960899 60442.494752328 2024-05-12T11:52:26.601154+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3951550.013000010978 60442.494763982 2024-05-12T11:52:27.608033+00:00 19994330.287000000477 29000000.041000008583 27869999.992999989539 3952217.021000028122 60442.494775458 2024-05-12T11:52:28.599537+00:00 19994330.285000000149 28999999.979000091553 27870000.021000001580 3952841.043999969959 60442.494787117 2024-05-12T11:52:29.606912+00:00 19994330.289000000805 29000000.010999921709 27870000.023000020534 3952416.884000002872 60442.494798587 2024-05-12T11:52:30.597918+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3950733.041000009049 60442.494810246 2024-05-12T11:52:31.605294+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3950035.023999989033 60442.494821717 2024-05-12T11:52:32.596301+00:00 19994330.286000009626 28999999.989999990910 27870000.012999981642 3955215.889999986161 60442.494833376 2024-05-12T11:52:33.603676+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3954127.062000035774 60442.494845035 2024-05-12T11:52:34.611051+00:00 19994330.287000000477 29000000.020000010729 27870000.018000040203 3958983.031000018120 60442.494856505 2024-05-12T11:52:35.602059+00:00 19994330.285000000149 28999999.979999989271 27869999.993999961764 3957525.012999951839 60442.494868165 2024-05-12T11:52:36.609434+00:00 19994330.288999971002 29000000.006000008434 27870000.004999998957 3948125.997000039089 60442.494879635 2024-05-12T11:52:37.600441+00:00 19994330.289000030607 28999999.991000000387 27870000.025000039488 3952915.094999969006 60442.494891294 2024-05-12T11:52:38.607816+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3955290.916999996174 60442.494902770 2024-05-12T11:52:39.599320+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3954239.976000010967 60442.494914424 2024-05-12T11:52:40.606198+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3953222.991999983788 60442.494925899 2024-05-12T11:52:41.597702+00:00 19994330.285000029951 28999999.991000000387 27870000.083000000566 3956855.945000051986 60442.494937559 2024-05-12T11:52:42.605076+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3953229.108999968041 60442.494949029 2024-05-12T11:52:43.596084+00:00 19994330.285999950022 28999999.999000009149 27869999.996999979019 3948599.935000001919 60442.494960682 2024-05-12T11:52:44.602963+00:00 19994330.290000021458 29000000.020999971777 27869999.982999980450 3952483.972000002861 60442.494972342 2024-05-12T11:52:45.610339+00:00 19994330.283999979496 28999999.960000038147 27870000.047000050545 3950801.060000001919 60442.494983817 2024-05-12T11:52:46.601842+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3948301.994000018109 60442.494995471 2024-05-12T11:52:47.608721+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3953330.067999958992 60442.495006947 2024-05-12T11:52:48.600224+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3952541.842999995220 60442.495018600 2024-05-12T11:52:49.607103+00:00 19994330.285000089556 29000000.013000011444 27870000.011999960989 3953088.086000024807 60442.495030076 2024-05-12T11:52:50.598606+00:00 19994330.286999940872 28999999.988999959081 27870000.002000089735 3954040.938000022899 60442.495041730 2024-05-12T11:52:51.605486+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3952325.117999970913 60442.495053206 2024-05-12T11:52:52.596989+00:00 19994330.284000039101 28999999.974999900907 27869999.960999969393 3945951.971000016201 60442.495064860 2024-05-12T11:52:53.603868+00:00 19994330.292999979109 29000000.030000090599 27869999.996000051498 3951957.992999970913 60442.495076335 2024-05-12T11:52:54.595372+00:00 19994330.286000009626 29000000.015999909490 27870000.054999951273 3952480.013999999035 60442.495087995 2024-05-12T11:52:55.602747+00:00 19994330.284999970347 28999999.986000061035 27869999.970000028610 3954184.912000000011 60442.495099648 2024-05-12T11:52:56.609626+00:00 19994330.286000009626 28999999.975999951363 27870000.036999940872 3953340.960000038147 60442.495111124 2024-05-12T11:52:57.601129+00:00 19994330.287999991328 29000000.008000019938 27869999.946000099182 3952488.078999996185 60442.495122778 2024-05-12T11:52:58.608008+00:00 19994330.287999991328 29000000.016999959946 27870000.071999911219 3949573.005999981891 60442.495134254 2024-05-12T11:52:59.599511+00:00 19994330.286000009626 28999999.978000041097 27869999.943000078201 3960683.056999980938 60442.495145913 2024-05-12T11:53:00.606887+00:00 19994330.289000030607 28999999.983999971300 27869999.925999999046 3951077.013000010978 60442.495157383 2024-05-12T11:53:01.597895+00:00 19994330.284999970347 29000000.022000070661 27870000.088999990374 3946929.986999989022 60442.495169043 2024-05-12T11:53:02.605269+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3955541.856000006199 60442.495180512 2024-05-12T11:53:03.596276+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3951194.106999992859 60442.495192172 2024-05-12T11:53:04.603651+00:00 19994330.287000060081 29000000.024000048637 27870000.043000008911 3953198.026000022888 60442.495203642 2024-05-12T11:53:05.594658+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3953472.867999970913 60442.495215301 2024-05-12T11:53:06.602034+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3951888.999000012875 60442.495226961 2024-05-12T11:53:07.609409+00:00 19994330.291999939829 28999999.980999998748 27870000.017000000924 3950141.981999992859 60442.495238431 2024-05-12T11:53:08.600416+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3950211.058000028133 60442.495250090 2024-05-12T11:53:09.607791+00:00 19994330.284999970347 29000000.006000000983 27869999.981000009924 3951287.023000001907 60442.495261560 2024-05-12T11:53:10.598799+00:00 19994330.287999991328 29000000.003999989480 27869999.993999991566 3956775.015999972820 60442.495273219 2024-05-12T11:53:11.606174+00:00 19994330.286000009626 28999999.980999991298 27869999.988999988884 3949397.957000017166 60442.495284695 2024-05-12T11:53:12.597677+00:00 19994330.287999991328 29000000.002000000328 27869999.986000001431 3952545.056999980938 60442.495296349 2024-05-12T11:53:13.604556+00:00 19994330.289000030607 29000000.006999999285 27870000.064000040293 3950058.987000048161 60442.495307825 2024-05-12T11:53:14.596059+00:00 19994330.289000030607 28999999.993000000715 27869999.930999990553 3957098.925999999046 60442.495319478 2024-05-12T11:53:15.602939+00:00 19994330.286999940872 29000000.013000011444 27870000.035999950022 3953442.139999986161 60442.495331138 2024-05-12T11:53:16.610314+00:00 19994330.285999998450 28999999.986000001431 27870000.016000028700 3951119.847999989986 60442.495342608 2024-05-12T11:53:17.601321+00:00 19994330.284000001848 28999999.984000030905 27869999.963999990374 3957162.142000020016 60442.495354267 2024-05-12T11:53:18.608697+00:00 19994330.285999998450 29000000.021999958903 27870000.004000011832 3955624.890999972820 60442.495365743 2024-05-12T11:53:19.600199+00:00 19994330.289000000805 29000000.017000019550 27870000.029999971390 3954119.113999962807 60442.495377397 2024-05-12T11:53:20.607078+00:00 19994330.285000000149 28999999.982999980450 27870000.004000011832 3954405.850000023842 60442.495388872 2024-05-12T11:53:21.598582+00:00 19994330.291000008583 29000000.003000020981 27869999.961000028998 3949394.075999975204 60442.495400526 2024-05-12T11:53:22.605461+00:00 19994330.285000000149 28999999.992999970913 27870000.054999951273 3959025.014000058174 60442.495412002 2024-05-12T11:53:23.596964+00:00 19994330.289999991655 28999999.975000020117 27869999.961000081152 3951901.049000024796 60442.495423655 2024-05-12T11:53:24.603843+00:00 19994330.282999988645 29000000.035999950022 27870000.028000000864 3950821.967999935150 60442.495435131 2024-05-12T11:53:25.595347+00:00 19994330.288000021130 28999999.978000041097 27869999.954999919981 3951988.940000057220 60442.495446791 2024-05-12T11:53:26.602722+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3952127.023000001907 60442.495458445 2024-05-12T11:53:27.609601+00:00 19994330.285999979824 29000000.018000010401 27869999.987999919802 3955676.016999959946 60442.495469920 2024-05-12T11:53:28.601104+00:00 19994330.289999991655 28999999.978999968618 27869999.967000011355 3954295.011000037193 60442.495481574 2024-05-12T11:53:29.607983+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3954231.991999983788 60442.495493050 2024-05-12T11:53:30.599486+00:00 19994330.289000030607 29000000.006000038236 27870000.017000079155 3954177.937999964226 60442.495504709 2024-05-12T11:53:31.606862+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3955512.065000057220 60442.495516179 2024-05-12T11:53:32.597869+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3952959.967999935150 60442.495527838 2024-05-12T11:53:33.605244+00:00 19994330.286000009626 29000000.018999930471 27869999.925000071526 3955139.042000054847 60442.495539309 2024-05-12T11:53:34.596251+00:00 19994330.287000000477 28999999.974000100046 27870000.079999919981 3951363.067999958992 60442.495550968 2024-05-12T11:53:35.603627+00:00 19994330.291999999434 29000000.001999970526 27869999.952000018209 3956965.930000067223 60442.495562444 2024-05-12T11:53:36.595130+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3951715.970999956131 60442.495574097 2024-05-12T11:53:37.602009+00:00 19994330.283999979496 28999999.980999950320 27870000.033000111580 3951606.975000023842 60442.495585757 2024-05-12T11:53:38.609384+00:00 19994330.286000009626 28999999.993000030518 27869999.924999948591 3952723.991999983788 60442.495597227 2024-05-12T11:53:39.600391+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3953140.093999981880 60442.495608886 2024-05-12T11:53:40.607766+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3954204.965000032913 60442.495620356 2024-05-12T11:53:41.598773+00:00 19994330.285000029951 28999999.981999989599 27869999.934999939054 3951819.906000018120 60442.495632016 2024-05-12T11:53:42.606149+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3952572.086999893188 60442.495643485 2024-05-12T11:53:43.597156+00:00 19994330.287000060081 28999999.985999941826 27870000.070000000298 3953115.990000010002 60442.495655145 2024-05-12T11:53:44.604531+00:00 19994330.286999940872 29000000.000999998301 27869999.947999991477 3946759.015000104904 60442.495666621 2024-05-12T11:53:45.596034+00:00 19994330.287000060081 29000000.004999998957 27870000.076000008732 3950203.987999916077 60442.495678274 2024-05-12T11:53:46.602914+00:00 19994330.284999970347 28999999.996000010520 27869999.941000010818 3949580.000000000000 60442.495689750 2024-05-12T11:53:47.594417+00:00 19994330.287999991328 29000000.013999998569 27869999.940000001341 3951117.069000006188 60442.495701404 2024-05-12T11:53:48.601296+00:00 19994330.287999991328 28999999.986000001431 27870000.058999989182 3948913.960000038147 60442.495713064 2024-05-12T11:53:49.608671+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3947782.023999928962 60442.495724539 2024-05-12T11:53:50.600175+00:00 19994330.287000060081 28999999.979999989271 27869999.986000001431 3951986.027999997139 60442.495736193 2024-05-12T11:53:51.607054+00:00 19994330.286000009626 29000000.010000020266 27869999.986999988556 3952283.925000071991 60442.495747669 2024-05-12T11:53:52.598557+00:00 19994330.290999889374 29000000.016999959946 27870000.008000019938 3954554.041000009049 60442.495759322 2024-05-12T11:53:53.605436+00:00 19994330.282000061125 28999999.984000030905 27869999.971999999136 3954870.986999989022 60442.495770798 2024-05-12T11:53:54.596939+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3952549.957999945153 60442.495782452 2024-05-12T11:53:55.603818+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3954719.881000041962 60442.495793927 2024-05-12T11:53:56.595322+00:00 19994330.290000081062 28999999.996999979019 27869999.962999999523 3950437.151000022888 60442.495805587 2024-05-12T11:53:57.602697+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3952475.886000037193 60442.495817240 2024-05-12T11:53:58.609576+00:00 19994330.286999940872 29000000.017000019550 27869999.980000019073 3959445.133999944199 60442.495828716 2024-05-12T11:53:59.601079+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3953007.003999948967 60442.495840370 2024-05-12T11:54:00.607958+00:00 19994330.284000039101 29000000.010999981314 27870000.034999970347 3947538.962000011932 60442.495851845 2024-05-12T11:54:01.599461+00:00 19994330.286000009626 28999999.982000049204 27869999.977000061423 3955440.927000045776 60442.495863499 2024-05-12T11:54:02.606341+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3952954.034000039101 60442.495874975 2024-05-12T11:54:03.597843+00:00 19994330.291000008583 29000000.017999891192 27870000.023999929428 3953895.007999897003 60442.495886629 2024-05-12T11:54:04.604723+00:00 19994330.286999940872 28999999.964000109583 27869999.968999978155 3956988.072000027169 60442.495898104 2024-05-12T11:54:05.596226+00:00 19994330.285000089556 29000000.014999989420 27869999.986000061035 3956211.879999995232 60442.495909764 2024-05-12T11:54:06.603601+00:00 19994330.286999940872 28999999.987999919802 27869999.988000039011 3959762.027000070084 60442.495921234 2024-05-12T11:54:07.594609+00:00 19994330.287000060081 29000000.019000049680 27870000.049999948591 3954130.016999959946 60442.495932893 2024-05-12T11:54:08.601983+00:00 19994330.288999918848 28999999.985999941826 27869999.970999959856 3955385.032999991905 60442.495944547 2024-05-12T11:54:09.608863+00:00 19994330.285000089556 28999999.996000051498 27869999.973000049591 3957626.934000014793 60442.495956023 2024-05-12T11:54:10.600366+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3952954.077999948990 60442.495967676 2024-05-12T11:54:11.607245+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3949292.968000053894 60442.495979152 2024-05-12T11:54:12.598748+00:00 19994330.286999989301 29000000.011999960989 27869999.974999900907 3955810.039000033867 60442.495990812 2024-05-12T11:54:13.606124+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3956099.010999917984 60442.496002282 2024-05-12T11:54:14.597131+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3952594.026000022888 60442.496013941 2024-05-12T11:54:15.604506+00:00 19994330.285000011325 29000000.004000071436 27870000.007000088692 3951609.980000019073 60442.496025411 2024-05-12T11:54:16.595513+00:00 19994330.287000000477 29000000.018999930471 27869999.984999898821 3952805.034999967087 60442.496037071 2024-05-12T11:54:17.602888+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3953154.055999993812 60442.496048540 2024-05-12T11:54:18.593896+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3952050.957000017166 60442.496060200 2024-05-12T11:54:19.601271+00:00 19994330.287000000477 29000000.011000040919 27869999.982999920845 3952274.927999972831 60442.496071859 2024-05-12T11:54:20.608646+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3949531.958999990951 60442.496083329 2024-05-12T11:54:21.599654+00:00 19994330.285999979824 29000000.017999999225 27870000.045000001788 3953463.997000098228 60442.496094989 2024-05-12T11:54:22.607029+00:00 19994330.285000029951 28999999.989000011235 27869999.989000000060 3954332.100999950897 60442.496106464 2024-05-12T11:54:23.598532+00:00 19994330.284999970347 29000000.019999999553 27870000.026999998838 3949007.899000049103 60442.496118118 2024-05-12T11:54:24.605411+00:00 19994330.290000021458 28999999.993000000715 27869999.984000001103 3953921.033999919891 60442.496129594 2024-05-12T11:54:25.596914+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3949403.988000034820 60442.496141247 2024-05-12T11:54:26.603793+00:00 19994330.284000039101 29000000.011000011116 27869999.986000001431 3952276.932000041008 60442.496152723 2024-05-12T11:54:27.595297+00:00 19994330.289999961853 28999999.974999990314 27870000.005999978632 3951277.075999975204 60442.496164377 2024-05-12T11:54:28.602175+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3951552.993000030983 60442.496175853 2024-05-12T11:54:29.593679+00:00 19994330.283999979496 29000000.013999998569 27870000.021000001580 3954791.069000006188 60442.496187506 2024-05-12T11:54:30.600558+00:00 19994330.287999991328 29000000.000999990851 27870000.021999981254 3948864.887999891769 60442.496199166 2024-05-12T11:54:31.607933+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3952164.983000040054 60442.496210642 2024-05-12T11:54:32.599437+00:00 19994330.288000050932 29000000.013000011444 27869999.992999970913 3951364.059000014793 60442.496222295 2024-05-12T11:54:33.606316+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950534.995000004768 60442.496233765 2024-05-12T11:54:34.597323+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3946974.962999939919 60442.496245425 2024-05-12T11:54:35.604698+00:00 19994330.286999940872 28999999.987999979407 27869999.983000040054 3947324.070000051986 60442.496256895 2024-05-12T11:54:36.595705+00:00 19994330.287000060081 29000000.038999971002 27870000.030999958515 3953404.037999988068 60442.496268554 2024-05-12T11:54:37.603081+00:00 19994330.287999991328 28999999.988000039011 27869999.969000041485 3955327.958000063896 60442.496280030 2024-05-12T11:54:38.594584+00:00 19994330.284000039101 29000000.006999969482 27870000.070999979973 3950343.929999948014 60442.496291684 2024-05-12T11:54:39.601463+00:00 19994330.288999918848 29000000.008000019938 27869999.929999951273 3951243.026999949943 60442.496303343 2024-05-12T11:54:40.608838+00:00 19994330.285000089556 28999999.993999961764 27870000.070000048727 3951720.041000009049 60442.496314819 2024-05-12T11:54:41.600341+00:00 19994330.288999918848 28999999.986000061035 27869999.988999959081 3952617.004999995232 60442.496326473 2024-05-12T11:54:42.607221+00:00 19994330.289000030607 29000000.006000038236 27869999.911000009626 3948027.966000080109 60442.496337948 2024-05-12T11:54:43.598724+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3952634.950999975204 60442.496349602 2024-05-12T11:54:44.605603+00:00 19994330.284999970347 28999999.995000001043 27870000.012000080198 3955432.095999956131 60442.496361078 2024-05-12T11:54:45.597106+00:00 19994330.285000089556 29000000.019999980927 27870000.011999960989 3946318.938000082970 60442.496372731 2024-05-12T11:54:46.603985+00:00 19994330.290999889374 28999999.980000019073 27870000.009999990463 3950832.076999903191 60442.496384207 2024-05-12T11:54:47.595488+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3953978.861000061035 60442.496395866 2024-05-12T11:54:48.602864+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3954272.128000020981 60442.496407337 2024-05-12T11:54:49.593871+00:00 19994330.284000039101 29000000.037000060081 27869999.953000068665 3951462.959999918938 60442.496418996 2024-05-12T11:54:50.601246+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3952002.992000102997 60442.496430649 2024-05-12T11:54:51.608125+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3951007.918999909889 60442.496442125 2024-05-12T11:54:52.599629+00:00 19994330.284999970347 29000000.003999948502 27869999.998999949545 3949623.078000069130 60442.496453779 2024-05-12T11:54:53.606508+00:00 19994330.287999991328 29000000.026999950409 27870000.027000069618 3955094.042999982834 60442.496465255 2024-05-12T11:54:54.598011+00:00 19994330.287999991328 28999999.969000101089 27869999.952000018209 3955499.927999972831 60442.496476914 2024-05-12T11:54:55.605386+00:00 19994330.292000059038 28999999.995000001043 27870000.031999949366 3951631.004999995232 60442.496488384 2024-05-12T11:54:56.596393+00:00 19994330.284000039101 29000000.010999921709 27869999.988999959081 3952027.128000020981 60442.496500044 2024-05-12T11:54:57.603768+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3952552.960000038147 60442.496511519 2024-05-12T11:54:58.595271+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3952659.955999969970 60442.496523173 2024-05-12T11:54:59.602151+00:00 19994330.287999991328 29000000.022999990731 27869999.988000039011 3954575.077000021935 60442.496534649 2024-05-12T11:55:00.593654+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3954830.884999989998 60442.496546302 2024-05-12T11:55:01.600533+00:00 19994330.283999919891 29000000.015000000596 27869999.933000009507 3950646.044999957085 60442.496557962 2024-05-12T11:55:02.607909+00:00 19994330.290000081062 28999999.978999990970 27870000.043000001460 3953669.011000037193 60442.496569438 2024-05-12T11:55:03.599412+00:00 19994330.287000000477 29000000.006999999285 27870000.035999998450 3952131.985999941826 60442.496581092 2024-05-12T11:55:04.606291+00:00 19994330.285000000149 28999999.994000021368 27869999.955000009388 3955858.928000092972 60442.496592567 2024-05-12T11:55:05.597794+00:00 19994330.289000000805 29000000.012999981642 27870000.006999999285 3955540.054999948014 60442.496604221 2024-05-12T11:55:06.604674+00:00 19994330.287000000477 28999999.979999989271 27869999.991999980062 3951507.003999948967 60442.496615697 2024-05-12T11:55:07.596177+00:00 19994330.285999998450 29000000.007000029087 27870000.009999990463 3953116.968000053894 60442.496627356 2024-05-12T11:55:08.603552+00:00 19994330.284000009298 28999999.986000001431 27870000.002000000328 3950254.098999977112 60442.496638826 2024-05-12T11:55:09.594559+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3952831.919000030030 60442.496650485 2024-05-12T11:55:10.601934+00:00 19994330.285999979824 29000000.004000011832 27869999.991999980062 3951688.011999965180 60442.496661961 2024-05-12T11:55:11.593437+00:00 19994330.287000000477 28999999.993000030518 27869999.992000039667 3948028.070000051986 60442.496673615 2024-05-12T11:55:12.600316+00:00 19994330.289000000805 29000000.013000011444 27870000.080999970436 3951271.949999928009 60442.496685274 2024-05-12T11:55:13.607692+00:00 19994330.284000009298 28999999.981999989599 27869999.909000039101 3949463.015000104904 60442.496696744 2024-05-12T11:55:14.598699+00:00 19994330.287000000477 29000000.010999981314 27870000.058999959379 3956010.993999958038 60442.496708404 2024-05-12T11:55:15.606074+00:00 19994330.289000000805 28999999.986000001431 27869999.957000020891 3955314.907999991905 60442.496719874 2024-05-12T11:55:16.597081+00:00 19994330.288000021130 29000000.008000019938 27870000.027000010014 3953283.050999999046 60442.496731533 2024-05-12T11:55:17.604457+00:00 19994330.285999950022 28999999.991999980062 27869999.969999969006 3953332.067999958992 60442.496743003 2024-05-12T11:55:18.595464+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3951205.909000039101 60442.496754663 2024-05-12T11:55:19.602839+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3957031.014999986161 60442.496766132 2024-05-12T11:55:20.593846+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3948510.995000004768 60442.496777792 2024-05-12T11:55:21.601221+00:00 19994330.287000000477 28999999.988999959081 27869999.950000051409 3950976.980000019073 60442.496789446 2024-05-12T11:55:22.608100+00:00 19994330.289000030607 29000000.020000100136 27870000.072999950498 3954645.097000002861 60442.496800921 2024-05-12T11:55:23.599604+00:00 19994330.285999950022 29000000.005999919027 27870000.001999970526 3952850.965999960899 60442.496812581 2024-05-12T11:55:24.606979+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3954968.990000010002 60442.496824051 2024-05-12T11:55:25.597986+00:00 19994330.288000050932 29000000.014000058174 27870000.005999919027 3950294.955000042915 60442.496835710 2024-05-12T11:55:26.605361+00:00 19994330.284999970347 29000000.023999929428 27870000.043000098318 3950948.009999989998 60442.496847186 2024-05-12T11:55:27.596864+00:00 19994330.289000030607 28999999.981000069529 27869999.983999971300 3951865.123999952804 60442.496858840 2024-05-12T11:55:28.603743+00:00 19994330.285999950022 28999999.992999911308 27869999.983999971300 3954201.858999968041 60442.496870310 2024-05-12T11:55:29.594751+00:00 19994330.284000039101 29000000.024000048637 27870000.004999998957 3951385.007000089157 60442.496881969 2024-05-12T11:55:30.602126+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3953700.026999949943 60442.496893445 2024-05-12T11:55:31.593629+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3956935.981999992859 60442.496905104 2024-05-12T11:55:32.601004+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3955297.006999969017 60442.496916758 2024-05-12T11:55:33.607884+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3950188.059000014793 60442.496928228 2024-05-12T11:55:34.598891+00:00 19994330.286000009626 29000000.001999970526 27869999.936999920756 3952551.945000051986 60442.496939887 2024-05-12T11:55:35.606266+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3953308.962999999989 60442.496951357 2024-05-12T11:55:36.597273+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3956127.126999999862 60442.496963017 2024-05-12T11:55:37.604648+00:00 19994330.286999940872 29000000.013000000268 27870000.019999980927 3953489.885999999940 60442.496974492 2024-05-12T11:55:38.596151+00:00 19994330.287999991328 28999999.997999999672 27869999.997999999672 3951998.050000001211 60442.496986146 2024-05-12T11:55:39.603031+00:00 19994330.287000060081 29000000.013999998569 27870000.002999998629 3952611.950999998022 60442.496997622 2024-05-12T11:55:40.594534+00:00 19994330.287999991328 28999999.997999999672 27870000.003000009805 3949587.021999999881 60442.497009275 2024-05-12T11:55:41.601413+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3950532.955999999773 60442.497020751 2024-05-12T11:55:42.592916+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3952534.029000002891 60442.497032405 2024-05-12T11:55:43.599795+00:00 19994330.286000009626 28999999.997999969870 27870000.008999999613 3956991.093999996781 60442.497044065 2024-05-12T11:55:44.607171+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3952627.914000004996 60442.497055540 2024-05-12T11:55:45.598674+00:00 19994330.289999961853 29000000.006999969482 27870000.057000011206 3953232.953999996185 60442.497067194 2024-05-12T11:55:46.605553+00:00 19994330.288000110537 29000000.027000010014 27869999.938999980688 3953675.083999998868 60442.497078670 2024-05-12T11:55:47.597056+00:00 19994330.284999970347 28999999.966000020504 27870000.000000029802 3954411.988000005018 60442.497090329 2024-05-12T11:55:48.604431+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3947885.930999993812 60442.497101799 2024-05-12T11:55:49.595439+00:00 19994330.284999970347 29000000.020999971777 27869999.999000009149 3951289.044000000227 60442.497113458 2024-05-12T11:55:50.602814+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3951149.039000004996 60442.497124929 2024-05-12T11:55:51.593821+00:00 19994330.289000030607 29000000.002000030130 27869999.991000000387 3950860.046000003815 60442.497136588 2024-05-12T11:55:52.601196+00:00 19994330.291000008583 28999999.992999970913 27869999.992000039667 3949769.009999989998 60442.497148058 2024-05-12T11:55:53.592203+00:00 19994330.281999949366 29000000.013999998569 27869999.983999971300 3953611.900000005960 60442.497159718 2024-05-12T11:55:54.599579+00:00 19994330.289999961853 28999999.980000019073 27870000.073000010103 3953935.082000001799 60442.497171377 2024-05-12T11:55:55.606954+00:00 19994330.287000060081 29000000.018000010401 27869999.940999981016 3955315.929999991786 60442.497182847 2024-05-12T11:55:56.597961+00:00 19994330.284999970347 29000000.004999998957 27870000.045000020415 3949318.032000004780 60442.497194506 2024-05-12T11:55:57.605336+00:00 19994330.285999998450 29000000.018999930471 27870000.001999970526 3949963.986000000965 60442.497205976 2024-05-12T11:55:58.596343+00:00 19994330.287999998778 28999999.973000049591 27869999.971999999136 3951600.010999992024 60442.497217636 2024-05-12T11:55:59.603718+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3950865.989000007976 60442.497229106 2024-05-12T11:56:00.594726+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3951324.929999991786 60442.497240765 2024-05-12T11:56:01.602101+00:00 19994330.287999998778 28999999.991000059992 27869999.954000119120 3951276.046000003815 60442.497252235 2024-05-12T11:56:02.593108+00:00 19994330.285000000149 29000000.004999998957 27870000.017999891192 3950918.020999997854 60442.497263894 2024-05-12T11:56:03.600483+00:00 19994330.289000000805 28999999.990000009537 27870000.025000099093 3953623.986000000965 60442.497275554 2024-05-12T11:56:04.607860+00:00 19994330.285999979824 29000000.001999970526 27870000.002999901772 3949510.027999997139 60442.497287024 2024-05-12T11:56:05.598866+00:00 19994330.288000021130 28999999.988000039011 27869999.950000051409 3952713.849000006914 60442.497298684 2024-05-12T11:56:06.606242+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3951089.122999995947 60442.497310153 2024-05-12T11:56:07.597248+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3950590.101999998093 60442.497321813 2024-05-12T11:56:08.604623+00:00 19994330.291999999434 29000000.002999901772 27870000.028000000864 3947265.914999992121 60442.497333289 2024-05-12T11:56:09.596126+00:00 19994330.286999970675 28999999.999000068754 27869999.973000049591 3949092.020999997854 60442.497344942 2024-05-12T11:56:10.603006+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3949047.013000010978 60442.497356418 2024-05-12T11:56:11.594509+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3952983.960000007879 60442.497368072 2024-05-12T11:56:12.601388+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3949135.095999985933 60442.497379547 2024-05-12T11:56:13.592891+00:00 19994330.289000030607 29000000.045000009239 27870000.041999939829 3954768.863000005018 60442.497391201 2024-05-12T11:56:14.599774+00:00 19994330.287000000477 28999999.964000001550 27869999.907999988645 3954189.036000012886 60442.497402860 2024-05-12T11:56:15.607146+00:00 19994330.291000008583 29000000.025999989361 27870000.057000041008 3946272.044000000227 60442.497414336 2024-05-12T11:56:16.598649+00:00 19994330.283999979496 28999999.969999998808 27869999.930000070482 3953981.076999992132 60442.497425990 2024-05-12T11:56:17.605528+00:00 19994330.288999971002 29000000.013000011444 27870000.008000008762 3949547.889999986161 60442.497437465 2024-05-12T11:56:18.597031+00:00 19994330.283000048250 28999999.981999989599 27869999.998999990523 3947720.939999998081 60442.497449120 2024-05-12T11:56:19.603911+00:00 19994330.287999991328 29000000.032000008970 27870000.008000001311 3950897.071000009775 60442.497460595 2024-05-12T11:56:20.595414+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3954088.013000010978 60442.497472249 2024-05-12T11:56:21.602293+00:00 19994330.287000000477 28999999.979999959469 27870000.016000021249 3945901.878999977838 60442.497483725 2024-05-12T11:56:22.593796+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3945889.135000019800 60442.497495384 2024-05-12T11:56:23.601170+00:00 19994330.284999970347 28999999.991000059992 27869999.953999999911 3948950.963999987114 60442.497506854 2024-05-12T11:56:24.592178+00:00 19994330.287000060081 29000000.009999990463 27870000.078999999911 3956714.967999995220 60442.497518513 2024-05-12T11:56:25.599554+00:00 19994330.286999940872 28999999.978999968618 27869999.945000018924 3952146.064000010025 60442.497530167 2024-05-12T11:56:26.606433+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3951466.946000009775 60442.497541643 2024-05-12T11:56:27.597936+00:00 19994330.287999991328 29000000.022999998182 27870000.086000028998 3956352.028999983799 60442.497553296 2024-05-12T11:56:28.604815+00:00 19994330.286000009626 28999999.983000040054 27869999.938000019640 3953590.993000001181 60442.497564772 2024-05-12T11:56:29.596319+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3952890.114000021946 60442.497576426 2024-05-12T11:56:30.603198+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3950907.902999997139 60442.497587902 2024-05-12T11:56:31.594701+00:00 19994330.284999970347 29000000.003999948502 27870000.022000011057 3951694.956999986898 60442.497599555 2024-05-12T11:56:32.601580+00:00 19994330.282000061125 29000000.024000048637 27869999.987999979407 3955290.053000003099 60442.497611031 2024-05-12T11:56:33.593083+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3952362.923000007868 60442.497622691 2024-05-12T11:56:34.600458+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3951295.044000000227 60442.497634160 2024-05-12T11:56:35.591465+00:00 19994330.284999970347 29000000.003000020981 27870000.009999930859 3954140.046000003815 60442.497645820 2024-05-12T11:56:36.598840+00:00 19994330.289000030607 29000000.004999998957 27870000.002000089735 3956908.905999987852 60442.497657474 2024-05-12T11:56:37.605720+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3955936.046999990940 60442.497668949 2024-05-12T11:56:38.597223+00:00 19994330.282999988645 28999999.944000009447 27869999.932999968529 3951154.041000009049 60442.497680603 2024-05-12T11:56:39.604102+00:00 19994330.286999940872 29000000.041999939829 27870000.078999999911 3955933.976999998093 60442.497692073 2024-05-12T11:56:40.595110+00:00 19994330.287000060081 28999999.963000059128 27869999.927999969572 3951046.032999991905 60442.497703732 2024-05-12T11:56:41.602485+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3956348.011000006925 60442.497715208 2024-05-12T11:56:42.593988+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3952486.898999989033 60442.497726862 2024-05-12T11:56:43.600867+00:00 19994330.292999979109 29000000.021999958903 27869999.986000061035 3954805.050999999046 60442.497738338 2024-05-12T11:56:44.592370+00:00 19994330.286000009626 28999999.961000081152 27869999.978999968618 3953000.051999986172 60442.497749991 2024-05-12T11:56:45.599250+00:00 19994330.286000009626 29000000.026999950409 27870000.047999981791 3956638.925999999046 60442.497761651 2024-05-12T11:56:46.606624+00:00 19994330.283999919891 28999999.988999959081 27869999.978999968618 3953558.948000013828 60442.497773121 2024-05-12T11:56:47.597632+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3951747.100000023842 60442.497784780 2024-05-12T11:56:48.605007+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3951578.967000008095 60442.497796250 2024-05-12T11:56:49.596015+00:00 19994330.284999970347 28999999.993000000715 27869999.986000061035 3953295.081999958027 60442.497807910 2024-05-12T11:56:50.603390+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3954022.888999999035 60442.497819379 2024-05-12T11:56:51.594397+00:00 19994330.285999998450 28999999.989000011235 27870000.031999949366 3954875.015000044834 60442.497831039 2024-05-12T11:56:52.601772+00:00 19994330.287999998778 29000000.004999998957 27870000.017000079155 3954398.044999957085 60442.497842515 2024-05-12T11:56:53.593275+00:00 19994330.285000000149 28999999.965999990702 27869999.934999939054 3951618.029000043869 60442.497854169 2024-05-12T11:56:54.600155+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3955908.992999970913 60442.497865644 2024-05-12T11:56:55.591657+00:00 19994330.287999998778 29000000.000000000000 27870000.017999999225 3951484.984000027180 60442.497877298 2024-05-12T11:56:56.598537+00:00 19994330.282999988645 29000000.006999999285 27869999.951999999583 3953608.904999970924 60442.497888952 2024-05-12T11:56:57.605416+00:00 19994330.291000008583 29000000.008999999613 27870000.010999999940 3953039.027000010014 60442.497900427 2024-05-12T11:56:58.596919+00:00 19994330.289000000805 28999999.967000011355 27870000.013000000268 3954658.982999979984 60442.497912087 2024-05-12T11:56:59.604294+00:00 19994330.284000009298 29000000.008000019938 27870000.037000019103 3948505.080000042915 60442.497923557 2024-05-12T11:57:00.595302+00:00 19994330.288999971002 29000000.018000010401 27869999.947999980301 3953908.902999997139 60442.497935216 2024-05-12T11:57:01.602677+00:00 19994330.284000009298 28999999.984999950975 27870000.015000019222 3953960.939999998081 60442.497946692 2024-05-12T11:57:02.594180+00:00 19994330.288000021130 29000000.026000019163 27870000.015999969095 3954461.178999959957 60442.497958345 2024-05-12T11:57:03.601059+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3952758.027000010014 60442.497969821 2024-05-12T11:57:04.592562+00:00 19994330.288999971002 28999999.961000028998 27870000.027000010014 3953451.880999981891 60442.497981481 2024-05-12T11:57:05.599938+00:00 19994330.286000009626 29000000.038999971002 27869999.981000009924 3952854.106000006199 60442.497992950 2024-05-12T11:57:06.590945+00:00 19994330.286000009626 28999999.986000001431 27869999.946999970824 3953176.921000003815 60442.498004610 2024-05-12T11:57:07.598320+00:00 19994330.287000000477 28999999.982999980450 27870000.016000028700 3954655.017000020016 60442.498016264 2024-05-12T11:57:08.605199+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3956095.967999995220 60442.498027740 2024-05-12T11:57:09.596702+00:00 19994330.289000030607 28999999.983999971300 27870000.038999971002 3953995.046000003815 60442.498039399 2024-05-12T11:57:10.604078+00:00 19994330.283999979496 29000000.006000038236 27869999.945999979973 3954920.065999985207 60442.498050869 2024-05-12T11:57:11.595085+00:00 19994330.290000021458 28999999.993999961764 27870000.043000038713 3952812.966000020970 60442.498062529 2024-05-12T11:57:12.602460+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3954852.008000016212 60442.498073998 2024-05-12T11:57:13.593467+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3953754.927999972831 60442.498085658 2024-05-12T11:57:14.600842+00:00 19994330.288999971002 29000000.021000031382 27869999.979000028223 3951021.087000011932 60442.498097128 2024-05-12T11:57:15.591849+00:00 19994330.283999979496 28999999.992999911308 27870000.054000020027 3948967.935999989975 60442.498108787 2024-05-12T11:57:16.599225+00:00 19994330.287000000477 29000000.009000059217 27870000.069999929518 3957145.994000018109 60442.498120441 2024-05-12T11:57:17.606104+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3950393.030999958981 60442.498131917 2024-05-12T11:57:18.597607+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3951774.870000004768 60442.498143576 2024-05-12T11:57:19.604982+00:00 19994330.287000060081 28999999.985000010580 27870000.002000089735 3952751.095000029076 60442.498155046 2024-05-12T11:57:20.595990+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3953563.948000013828 60442.498166705 2024-05-12T11:57:21.603365+00:00 19994330.286000009626 29000000.021999958903 27870000.011000040919 3951680.005999981891 60442.498178176 2024-05-12T11:57:22.594372+00:00 19994330.288999918848 28999999.993000030518 27870000.016999959946 3952413.013000010978 60442.498189835 2024-05-12T11:57:23.601747+00:00 19994330.284000039101 28999999.980000019073 27869999.963000059128 3954651.041000009049 60442.498201305 2024-05-12T11:57:24.592754+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3953834.967999995220 60442.498212964 2024-05-12T11:57:25.600129+00:00 19994330.290999889374 29000000.009999990463 27869999.980999950320 3948461.034999967087 60442.498224434 2024-05-12T11:57:26.591137+00:00 19994330.287000060081 28999999.980000000447 27870000.033000111580 3951841.967999995220 60442.498236094 2024-05-12T11:57:27.598512+00:00 19994330.286000009626 29000000.006000000983 27869999.993999961764 3951806.970000029076 60442.498247753 2024-05-12T11:57:28.605887+00:00 19994330.286000009626 28999999.984999999404 27869999.945999979973 3950790.060000001919 60442.498259223 2024-05-12T11:57:29.596894+00:00 19994330.286999940872 29000000.006000000983 27870000.055000070482 3954021.921999990940 60442.498270883 2024-05-12T11:57:30.604269+00:00 19994330.290000081062 29000000.021000009030 27870000.039999961853 3949302.021000028122 60442.498282359 2024-05-12T11:57:31.595773+00:00 19994330.280999898911 28999999.975999981165 27869999.955999970436 3952604.037999988068 60442.498294012 2024-05-12T11:57:32.602652+00:00 19994330.290000081062 29000000.010000020266 27869999.998999949545 3954544.972000002861 60442.498305488 2024-05-12T11:57:33.594155+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3951390.084999979008 60442.498317148 2024-05-12T11:57:34.601530+00:00 19994330.286000009626 29000000.033999979496 27870000.000999998301 3956279.000999987125 60442.498328617 2024-05-12T11:57:35.592537+00:00 19994330.288999918848 29000000.024000048637 27869999.996999990195 3951540.856000006199 60442.498340277 2024-05-12T11:57:36.599913+00:00 19994330.288000110537 28999999.973999980837 27870000.047000009567 3954146.042999982834 60442.498351747 2024-05-12T11:57:37.590920+00:00 19994330.284999970347 29000000.009999990463 27869999.942999999970 3949424.081000030041 60442.498363406 2024-05-12T11:57:38.598295+00:00 19994330.286999940872 28999999.977999988943 27869999.993999991566 3952798.981000006199 60442.498375060 2024-05-12T11:57:39.605174+00:00 19994330.287999991328 29000000.029000040144 27870000.015000019222 3953678.916999996174 60442.498386536 2024-05-12T11:57:40.596677+00:00 19994330.287000060081 29000000.000999990851 27870000.006999999285 3951245.115000010002 60442.498398195 2024-05-12T11:57:41.604052+00:00 19994330.284999970347 28999999.982999980450 27869999.970999989659 3947104.917999982834 60442.498409665 2024-05-12T11:57:42.595060+00:00 19994330.292000059038 29000000.008999999613 27870000.089000020176 3949758.070999979973 60442.498421324 2024-05-12T11:57:43.602435+00:00 19994330.282999988645 28999999.975000020117 27869999.964999970049 3952865.029000043869 60442.498432800 2024-05-12T11:57:44.593938+00:00 19994330.285999998450 29000000.007999960333 27869999.986000001431 3952753.913999975193 60442.498444454 2024-05-12T11:57:45.600818+00:00 19994330.287999998778 29000000.006000038236 27869999.965000029653 3951119.986999989022 60442.498455930 2024-05-12T11:57:46.592321+00:00 19994330.285999998450 28999999.973999980837 27870000.041999999434 3952514.975000023842 60442.498467583 2024-05-12T11:57:47.599200+00:00 19994330.289999999106 29000000.008000019938 27869999.932999968529 3949953.959999979008 60442.498479059 2024-05-12T11:57:48.590703+00:00 19994330.289000000805 29000000.037999991328 27870000.069000009447 3953053.115999997128 60442.498490713 2024-05-12T11:57:49.597582+00:00 19994330.283999990672 28999999.993999961764 27870000.017000019550 3948600.994000018109 60442.498502372 2024-05-12T11:57:50.604957+00:00 19994330.288999989629 28999999.960000038147 27869999.982999980450 3954172.984999955166 60442.498513842 2024-05-12T11:57:51.595965+00:00 19994330.287000000477 29000000.052000049502 27869999.981999989599 3952275.071000099182 60442.498525502 2024-05-12T11:57:52.603340+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3952804.841999887954 60442.498536971 2024-05-12T11:57:53.594347+00:00 19994330.285999979824 28999999.993999961764 27869999.976000070572 3954615.099000095855 60442.498548631 2024-05-12T11:57:54.601722+00:00 19994330.289000000805 29000000.009999990463 27870000.034999970347 3949920.039999961853 60442.498560101 2024-05-12T11:57:55.592729+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3952722.879999995232 60442.498571760 2024-05-12T11:57:56.600103+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3956242.049999951851 60442.498583236 2024-05-12T11:57:57.591608+00:00 19994330.286999970675 28999999.986999988556 27870000.001000050455 3949125.025000094902 60442.498594890 2024-05-12T11:57:58.598487+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3953188.956999897957 60442.498606550 2024-05-12T11:57:59.605862+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3953226.993000030983 60442.498618019 2024-05-12T11:58:00.596869+00:00 19994330.285000029951 28999999.997000098228 27870000.034999970347 3950208.092000008095 60442.498629679 2024-05-12T11:58:01.604245+00:00 19994330.287000000477 28999999.989999890327 27869999.998000029474 3949773.996000051033 60442.498641149 2024-05-12T11:58:02.595252+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3949502.965999960899 60442.498652808 2024-05-12T11:58:03.602627+00:00 19994330.291999999434 29000000.024999998510 27870000.046000000089 3949308.983000040054 60442.498664284 2024-05-12T11:58:04.594130+00:00 19994330.287000000477 28999999.986999999732 27870000.008999940008 3950779.972000002861 60442.498675938 2024-05-12T11:58:05.601009+00:00 19994330.286000009626 29000000.015000000596 27869999.979000091553 3951634.962999939919 60442.498687414 2024-05-12T11:58:06.592513+00:00 19994330.283999979496 29000000.008000001311 27870000.041999939829 3950112.138000010978 60442.498699073 2024-05-12T11:58:07.599888+00:00 19994330.284999970347 28999999.975999981165 27869999.978000041097 3951641.930000067223 60442.498710543 2024-05-12T11:58:08.590895+00:00 19994330.289000030607 29000000.002000000328 27869999.990999940783 3950245.058999896049 60442.498722202 2024-05-12T11:58:09.598270+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3951728.809000014793 60442.498733856 2024-05-12T11:58:10.605149+00:00 19994330.291999999434 28999999.993000000715 27870000.006999969482 3952671.160000085831 60442.498745332 2024-05-12T11:58:11.596653+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3951684.967999935150 60442.498756985 2024-05-12T11:58:12.603532+00:00 19994330.284000039101 28999999.997999969870 27870000.008999999613 3955753.009999989998 60442.498768461 2024-05-12T11:58:13.595035+00:00 19994330.287000060081 29000000.025000039488 27870000.021000001580 3951533.973000050057 60442.498780115 2024-05-12T11:58:14.601914+00:00 19994330.286999940872 28999999.997999969870 27869999.971999999136 3948578.005999923218 60442.498791590 2024-05-12T11:58:15.593417+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3954036.156000018120 60442.498803250 2024-05-12T11:58:16.600792+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3954536.879999995232 60442.498814720 2024-05-12T11:58:17.591800+00:00 19994330.289000030607 29000000.000999990851 27870000.096999999136 3952095.072000027169 60442.498826379 2024-05-12T11:58:18.599175+00:00 19994330.286000009626 28999999.991000000387 27869999.947999980301 3949812.922999978065 60442.498837849 2024-05-12T11:58:19.590182+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3957705.912999988068 60442.498849509 2024-05-12T11:58:20.597557+00:00 19994330.282999988645 29000000.014999989420 27870000.067999988794 3953572.083999990951 60442.498861168 2024-05-12T11:58:21.604932+00:00 19994330.286000009626 29000000.016999959946 27869999.947999980301 3955204.993000030983 60442.498872638 2024-05-12T11:58:22.595940+00:00 19994330.286999940872 28999999.971000079066 27869999.998000029474 3951225.042000054847 60442.498884298 2024-05-12T11:58:23.603315+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3954147.042999982834 60442.498895768 2024-05-12T11:58:24.594322+00:00 19994330.291999939829 29000000.018000010401 27870000.012000020593 3957550.932000041008 60442.498907427 2024-05-12T11:58:25.601697+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3955680.046999930870 60442.498918897 2024-05-12T11:58:26.592704+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3952763.940000057220 60442.498930557 2024-05-12T11:58:27.600080+00:00 19994330.285000089556 28999999.993000030518 27869999.976000010967 3954511.937999964226 60442.498942026 2024-05-12T11:58:28.591087+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3954875.937000035774 60442.498953686 2024-05-12T11:58:29.598462+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3959138.018999934196 60442.498965156 2024-05-12T11:58:30.589469+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3955737.111000061035 60442.498976815 2024-05-12T11:58:31.596844+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3954671.978999971878 60442.498988469 2024-05-12T11:58:32.603724+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3953179.949000000954 60442.498999945 2024-05-12T11:58:33.595227+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3957550.927999972831 60442.499011604 2024-05-12T11:58:34.602602+00:00 19994330.287000060081 28999999.992999911308 27869999.944000009447 3954758.116999983788 60442.499023074 2024-05-12T11:58:35.593610+00:00 19994330.286000009626 28999999.989000078291 27870000.056999921799 3955716.029999970924 60442.499034734 2024-05-12T11:58:36.600984+00:00 19994330.286999940872 29000000.031999949366 27870000.009999990463 3956068.076000093948 60442.499046204 2024-05-12T11:58:37.591992+00:00 19994330.284999970347 29000000.004999998957 27869999.974000100046 3953696.972999929916 60442.499057863 2024-05-12T11:58:38.599367+00:00 19994330.289999999106 28999999.970999959856 27869999.995999928564 3954496.006000041962 60442.499069339 2024-05-12T11:58:39.590870+00:00 19994330.289000000805 28999999.996000051498 27869999.996000051498 3950585.916000009049 60442.499080992 2024-05-12T11:58:40.597749+00:00 19994330.285000000149 28999999.999000001699 27870000.023999929428 3955597.976999998093 60442.499092652 2024-05-12T11:58:41.605124+00:00 19994330.285000000149 29000000.015999998897 27869999.938000079244 3954225.103999971878 60442.499104122 2024-05-12T11:58:42.596131+00:00 19994330.290000010282 29000000.003999989480 27869999.997999910265 3952116.991999983788 60442.499115781 2024-05-12T11:58:43.603507+00:00 19994330.285000000149 28999999.983000010252 27869999.998000029474 3948059.897000073921 60442.499127257 2024-05-12T11:58:44.595010+00:00 19994330.285999998450 29000000.018000010401 27870000.087000008672 3953371.060999989975 60442.499138911 2024-05-12T11:58:45.601889+00:00 19994330.291000008583 28999999.989999979734 27869999.998000029474 3954441.059999942780 60442.499150387 2024-05-12T11:58:46.593392+00:00 19994330.287999991328 28999999.993000000715 27869999.975999951363 3957968.965000032913 60442.499162040 2024-05-12T11:58:47.600272+00:00 19994330.284000009298 29000000.020000010729 27870000.004999998957 3950010.937999964226 60442.499173516 2024-05-12T11:58:48.591775+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3947913.938000082970 60442.499185176 2024-05-12T11:58:49.599150+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3952056.035999894142 60442.499196645 2024-05-12T11:58:50.590157+00:00 19994330.287000000477 29000000.024000048637 27869999.950999978930 3952907.036000012886 60442.499208305 2024-05-12T11:58:51.597532+00:00 19994330.286999970675 28999999.986999988556 27870000.065000001341 3951547.032000064850 60442.499219959 2024-05-12T11:58:52.604412+00:00 19994330.288000050932 29000000.002999961376 27869999.995000001043 3955942.069999932777 60442.499231434 2024-05-12T11:58:53.595915+00:00 19994330.287999991328 28999999.996000051498 27869999.962000001222 3953928.960000038147 60442.499243094 2024-05-12T11:58:54.603290+00:00 19994330.287999991328 28999999.986000001431 27869999.996999990195 3953304.871999979019 60442.499254564 2024-05-12T11:58:55.594297+00:00 19994330.285000029951 29000000.028000000864 27870000.047000020742 3952658.097000002861 60442.499266223 2024-05-12T11:58:56.601672+00:00 19994330.287000000477 28999999.997999969870 27870000.000999990851 3949256.073000072967 60442.499277699 2024-05-12T11:58:57.593175+00:00 19994330.287000000477 28999999.971999999136 27869999.951000008732 3957333.809999942780 60442.499289352 2024-05-12T11:58:58.600055+00:00 19994330.287000000477 29000000.032000008970 27870000.067999988794 3954904.042000054847 60442.499300828 2024-05-12T11:58:59.591558+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3953381.099999905098 60442.499312487 2024-05-12T11:59:00.598933+00:00 19994330.286000009626 29000000.001999970526 27869999.916999999434 3952349.979000092018 60442.499323958 2024-05-12T11:59:01.589940+00:00 19994330.287999991328 29000000.004999998957 27870000.087000008672 3955436.986999989022 60442.499335617 2024-05-12T11:59:02.597315+00:00 19994330.287000000477 28999999.950999978930 27869999.956000030041 3954252.029999970924 60442.499347271 2024-05-12T11:59:03.604196+00:00 19994330.284999970347 29000000.019999980927 27869999.979999959469 3955758.975000023842 60442.499358746 2024-05-12T11:59:04.595698+00:00 19994330.288999971002 29000000.020000100136 27870000.084000051022 3954580.013000010978 60442.499370400 2024-05-12T11:59:05.602577+00:00 19994330.285000089556 28999999.986999988556 27869999.937999960035 3955256.007999897003 60442.499381876 2024-05-12T11:59:06.594080+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3952402.009000062943 60442.499393530 2024-05-12T11:59:07.600959+00:00 19994330.284999970347 28999999.975999951363 27870000.012999951839 3953124.991999983788 60442.499405005 2024-05-12T11:59:08.592462+00:00 19994330.287000060081 29000000.021000031382 27869999.962000008672 3949694.947999954224 60442.499416665 2024-05-12T11:59:09.599838+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3953306.951000093948 60442.499428135 2024-05-12T11:59:10.590845+00:00 19994330.283999919891 29000000.003000020981 27870000.007000088692 3950183.062999964226 60442.499439794 2024-05-12T11:59:11.598220+00:00 19994330.287999991328 29000000.015999909490 27869999.975999951363 3953534.014999986161 60442.499451264 2024-05-12T11:59:12.589227+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3953141.016999959946 60442.499462924 2024-05-12T11:59:13.596603+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3951646.932000041008 60442.499474578 2024-05-12T11:59:14.603483+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3951397.988000034820 60442.499486053 2024-05-12T11:59:15.594985+00:00 19994330.287000060081 28999999.981000069529 27869999.975000020117 3950674.059999942780 60442.499497713 2024-05-12T11:59:16.602360+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3951815.985000013839 60442.499509183 2024-05-12T11:59:17.593367+00:00 19994330.284999970347 28999999.980000000447 27869999.951000090688 3956169.042999982834 60442.499520842 2024-05-12T11:59:18.600742+00:00 19994330.285000089556 29000000.034000001848 27870000.070999979973 3952225.001000047196 60442.499532312 2024-05-12T11:59:19.591750+00:00 19994330.287999991328 28999999.985999990255 27869999.980999950320 3950061.911999940872 60442.499543971 2024-05-12T11:59:20.599124+00:00 19994330.288999918848 28999999.993999999017 27870000.012000080198 3949421.026000022888 60442.499555447 2024-05-12T11:59:21.590628+00:00 19994330.289000030607 28999999.991000011563 27870000.010999921709 3954088.060000061989 60442.499567101 2024-05-12T11:59:22.597507+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3954140.986999989022 60442.499578571 2024-05-12T11:59:23.588514+00:00 19994330.284999970347 28999999.993999991566 27869999.985999941826 3952673.077999948990 60442.499590230 2024-05-12T11:59:24.595890+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3949688.907000064850 60442.499601884 2024-05-12T11:59:25.602769+00:00 19994330.287999991328 28999999.999999970198 27869999.956000089645 3954165.076999903191 60442.499613360 2024-05-12T11:59:26.594272+00:00 19994330.287000060081 29000000.014999989420 27870000.061999920756 3952803.956000090111 60442.499625019 2024-05-12T11:59:27.601647+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3956572.957000017166 60442.499636489 2024-05-12T11:59:28.592655+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3952671.048999906052 60442.499648148 2024-05-12T11:59:29.600029+00:00 19994330.286000009626 29000000.005999978632 27869999.918999999762 3954519.999000072014 60442.499659618 2024-05-12T11:59:30.591037+00:00 19994330.292000059038 29000000.020000040531 27870000.057999998331 3949763.985999941826 60442.499671278 2024-05-12T11:59:31.598412+00:00 19994330.283999919891 28999999.995999988168 27869999.984000001103 3952619.986999989022 60442.499682754 2024-05-12T11:59:32.589915+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3953548.978000044823 60442.499694407 2024-05-12T11:59:33.596794+00:00 19994330.287999998778 29000000.014999989420 27870000.006000000983 3957340.088999987114 60442.499706067 2024-05-12T11:59:34.604170+00:00 19994330.284000001848 29000000.018999990076 27870000.046000000089 3954099.962000011932 60442.499717537 2024-05-12T11:59:35.595177+00:00 19994330.290999989957 28999999.970999959856 27869999.959999978542 3953908.944000006188 60442.499729196 2024-05-12T11:59:36.602552+00:00 19994330.285000000149 29000000.001000050455 27870000.006999999285 3956650.932000041008 60442.499740672 2024-05-12T11:59:37.594055+00:00 19994330.287999998778 29000000.000000000000 27870000.012000020593 3953534.116999983788 60442.499752325 2024-05-12T11:59:38.600935+00:00 19994330.289000000805 28999999.993999961764 27869999.988999959081 3950476.103999971878 60442.499763796 2024-05-12T11:59:39.591942+00:00 19994330.284000009298 29000000.014000058174 27870000.004000011832 3951477.879999995232 60442.499775455 2024-05-12T11:59:40.599317+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3954278.019000052940 60442.499786931 2024-05-12T11:59:41.590820+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3953694.053999900818 60442.499798585 2024-05-12T11:59:42.597700+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3955539.883000016212 60442.499810060 2024-05-12T11:59:43.589203+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3952558.998000026215 60442.499821714 2024-05-12T11:59:44.596082+00:00 19994330.289999991655 28999999.976000070572 27869999.975000020117 3954407.024000049103 60442.499833373 2024-05-12T11:59:45.603457+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3953159.067999958992 60442.499844849 2024-05-12T11:59:46.594960+00:00 19994330.287000000477 29000000.022999998182 27869999.958000000566 3954368.901000022888 60442.499856503 2024-05-12T11:59:47.601839+00:00 19994330.283000048250 28999999.956999901682 27870000.022999998182 3950915.121999979019 60442.499867979 2024-05-12T11:59:48.593342+00:00 19994330.288999971002 29000000.029000040144 27869999.986000061035 3954376.888000010978 60442.499879632 2024-05-12T11:59:49.600222+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3948866.062000035774 60442.499891108 2024-05-12T11:59:50.591725+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3952951.040999888908 60442.499902767 2024-05-12T11:59:51.599100+00:00 19994330.291999999434 28999999.991000059992 27869999.958000060171 3949890.967000008095 60442.499914237 2024-05-12T11:59:52.590107+00:00 19994330.282999988645 29000000.010999921709 27870000.032999988645 3956608.872000098228 60442.499925897 2024-05-12T11:59:53.597483+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3953627.094999908935 60442.499937367 2024-05-12T11:59:54.588490+00:00 19994330.285000029951 28999999.978000000119 27870000.001999970526 3951491.962000011932 60442.499949026 2024-05-12T11:59:55.595865+00:00 19994330.288999971002 29000000.010999999940 27869999.975000020117 3956357.019000052940 60442.499960686 2024-05-12T11:59:56.603240+00:00 19994330.285000029951 28999999.989000011235 27869999.993999961764 3956215.004999995232 60442.499972156 2024-05-12T11:59:57.594247+00:00 19994330.287999991328 29000000.026999998838 27870000.062999960035 3957360.001999973785 60442.499983815 2024-05-12T11:59:58.601622+00:00 19994330.289999961853 28999999.979999989271 27869999.930000070482 3951684.927000045776 60442.499995285 2024-05-12T11:59:59.592630+00:00 19994330.287999991328 29000000.015000019222 27870000.022999998182 3952055.115999937057 60442.500006944 2024-05-12T12:00:00.600005+00:00 19994330.287000060081 28999999.998999979347 27870000.018999930471 3954046.940000057220 60442.500018415 2024-05-12T12:00:01.591012+00:00 19994330.284000039101 29000000.013000011444 27870000.035000089556 3952040.008000016212 60442.500030074 2024-05-12T12:00:02.598387+00:00 19994330.286999940872 28999999.978000018746 27869999.972999930382 3951506.020999907982 60442.500041550 2024-05-12T12:00:03.589891+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3948640.004000068177 60442.500053209 2024-05-12T12:00:04.597266+00:00 19994330.287000060081 28999999.997000038624 27870000.009999990463 3955411.945999979973 60442.500064679 2024-05-12T12:00:05.588272+00:00 19994330.288999918848 29000000.001999970526 27869999.955000039190 3955301.945000051986 60442.500076339 2024-05-12T12:00:06.595648+00:00 19994330.287000060081 29000000.007000029087 27870000.037999991328 3957379.074999928009 60442.500087992 2024-05-12T12:00:07.602527+00:00 19994330.284999970347 29000000.003999948502 27869999.930000070482 3951748.955000000075 60442.500099468 2024-05-12T12:00:08.594031+00:00 19994330.287000060081 29000000.004999998957 27870000.010000009090 3952738.147000000812 60442.500111122 2024-05-12T12:00:09.600910+00:00 19994330.286999940872 28999999.961000028998 27870000.000000000000 3954513.812999999151 60442.500122597 2024-05-12T12:00:10.592414+00:00 19994330.284999970347 29000000.038999971002 27870000.047999989241 3952174.044000000227 60442.500134257 2024-05-12T12:00:11.599788+00:00 19994330.287000060081 28999999.986000001431 27869999.986999999732 3954111.123000000138 60442.500145727 2024-05-12T12:00:12.590795+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3953312.023000001907 60442.500157386 2024-05-12T12:00:13.598171+00:00 19994330.287999991328 28999999.998000029474 27870000.038000021130 3957382.899999998976 60442.500168856 2024-05-12T12:00:14.589178+00:00 19994330.289000030607 28999999.999000068754 27869999.966999981552 3957717.971999999136 60442.500180510 2024-05-12T12:00:15.596057+00:00 19994330.284999970347 29000000.028999920934 27870000.041000008583 3956864.064999998081 60442.500192169 2024-05-12T12:00:16.603432+00:00 19994330.286000009626 28999999.971000079066 27869999.969999998808 3950666.963000006974 60442.500203639 2024-05-12T12:00:17.594439+00:00 19994330.286000009626 29000000.011999960989 27869999.987000018358 3950431.011999994982 60442.500215298 2024-05-12T12:00:18.601814+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3953984.065000005066 60442.500226769 2024-05-12T12:00:19.592821+00:00 19994330.287999991328 28999999.994999889284 27869999.966999951750 3951187.954999998212 60442.500238428 2024-05-12T12:00:20.600197+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3956837.976999998093 60442.500249904 2024-05-12T12:00:21.591700+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3957352.005999996793 60442.500261558 2024-05-12T12:00:22.598579+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3953899.958000003826 60442.500273027 2024-05-12T12:00:23.589586+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3956495.008000000846 60442.500284687 2024-05-12T12:00:24.596962+00:00 19994330.286000009626 29000000.001000050455 27869999.972999989986 3956539.002999991179 60442.500296163 2024-05-12T12:00:25.588464+00:00 19994330.285999890417 28999999.978999968618 27870000.022000011057 3957740.037000000011 60442.500307817 2024-05-12T12:00:26.595344+00:00 19994330.289999999106 29000000.008999940008 27869999.987999979407 3951754.977000012994 60442.500319476 2024-05-12T12:00:27.602719+00:00 19994330.287999998778 29000000.016000028700 27870000.008999940008 3956037.997999995947 60442.500330946 2024-05-12T12:00:28.593726+00:00 19994330.285999998450 28999999.976000070572 27870000.027000069618 3950769.070999994874 60442.500342606 2024-05-12T12:00:29.601102+00:00 19994330.285000000149 29000000.002999901772 27870000.014999989420 3957799.921000003815 60442.500354081 2024-05-12T12:00:30.592605+00:00 19994330.290000010282 29000000.012000080198 27869999.990000009537 3952110.108999996912 60442.500365735 2024-05-12T12:00:31.599484+00:00 19994330.283000010997 28999999.984000001103 27869999.975000020117 3954775.919000000227 60442.500377211 2024-05-12T12:00:32.590987+00:00 19994330.289000000805 28999999.999000001699 27869999.973999980837 3958462.997000008821 60442.500388870 2024-05-12T12:00:33.598362+00:00 19994330.290999978781 29000000.002000000328 27870000.016999959946 3954673.012999997009 60442.500400340 2024-05-12T12:00:34.589369+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3955210.945999994874 60442.500411999 2024-05-12T12:00:35.596744+00:00 19994330.287000000477 29000000.026999998838 27870000.017000079155 3956453.010000004899 60442.500423470 2024-05-12T12:00:36.587752+00:00 19994330.287000000477 28999999.993000000715 27870000.052999969572 3955497.075999990106 60442.500435129 2024-05-12T12:00:37.595127+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3954574.929000005126 60442.500446782 2024-05-12T12:00:38.602006+00:00 19994330.283999979496 29000000.004999998957 27870000.075999978930 3959648.946999996901 60442.500458258 2024-05-12T12:00:39.593510+00:00 19994330.286000009626 28999999.995000001043 27869999.923000101000 3954544.093000010122 60442.500469912 2024-05-12T12:00:40.600389+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3950529.932999982964 60442.500481388 2024-05-12T12:00:41.591892+00:00 19994330.288999971002 29000000.004999998957 27870000.063999891281 3956935.098000019789 60442.500493047 2024-05-12T12:00:42.599267+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3957143.880999981891 60442.500504517 2024-05-12T12:00:43.590274+00:00 19994330.285000029951 28999999.979000028223 27870000.024999979883 3954376.988000005018 60442.500516176 2024-05-12T12:00:44.597649+00:00 19994330.285000029951 29000000.011999960989 27869999.979000091553 3960170.872000008821 60442.500527646 2024-05-12T12:00:45.588657+00:00 19994330.285999950022 29000000.001000050455 27869999.993999961764 3954022.269999980927 60442.500539306 2024-05-12T12:00:46.596032+00:00 19994330.290000021458 29000000.002999961376 27870000.000999998301 3955332.016000003088 60442.500550960 2024-05-12T12:00:47.602911+00:00 19994330.287000000477 29000000.012000020593 27870000.037999998778 3951961.939000010025 60442.500562435 2024-05-12T12:00:48.594414+00:00 19994330.287000000477 29000000.007999960333 27869999.949999999255 3955086.914999992121 60442.500574095 2024-05-12T12:00:49.601789+00:00 19994330.286000009626 29000000.004000071436 27870000.021000009030 3952793.090000004042 60442.500585565 2024-05-12T12:00:50.592796+00:00 19994330.288999971002 28999999.981999989599 27869999.947000000626 3954498.023000001907 60442.500597224 2024-05-12T12:00:51.600172+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3953168.002999991179 60442.500608694 2024-05-12T12:00:52.591179+00:00 19994330.287000060081 28999999.998999949545 27870000.066000010818 3955661.914000004996 60442.500620354 2024-05-12T12:00:53.598554+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3955173.017000020016 60442.500631824 2024-05-12T12:00:54.589561+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3953728.038999975193 60442.500643483 2024-05-12T12:00:55.596937+00:00 19994330.290000081062 28999999.988000039011 27870000.030000030994 3952090.992000014056 60442.500654959 2024-05-12T12:00:56.588440+00:00 19994330.285999890417 29000000.001000050455 27870000.043999969959 3953528.928999990225 60442.500666613 2024-05-12T12:00:57.595319+00:00 19994330.289000030607 28999999.985999941826 27869999.903000000864 3953732.063000022899 60442.500678266 2024-05-12T12:00:58.602198+00:00 19994330.284999970347 29000000.014000058174 27870000.062000039965 3949445.983999996912 60442.500689742 2024-05-12T12:00:59.593701+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3955251.991999983788 60442.500701401 2024-05-12T12:01:00.601079+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3949287.074000000954 60442.500712872 2024-05-12T12:01:01.592084+00:00 19994330.287000060081 28999999.999000068754 27870000.013999998569 3955075.948000013828 60442.500724531 2024-05-12T12:01:02.599459+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3954911.859999984968 60442.500736007 2024-05-12T12:01:03.590963+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3953332.071999996901 60442.500747660 2024-05-12T12:01:04.597841+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3951775.107000023127 60442.500759130 2024-05-12T12:01:05.588848+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3954111.964999973774 60442.500770790 2024-05-12T12:01:06.596224+00:00 19994330.286000009626 28999999.995999928564 27869999.992999911308 3956386.981000006199 60442.500782265 2024-05-12T12:01:07.587727+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3954568.010000019800 60442.500793919 2024-05-12T12:01:08.594606+00:00 19994330.283999919891 28999999.977000001818 27869999.986000061035 3957609.037999988068 60442.500805578 2024-05-12T12:01:09.601981+00:00 19994330.290000081062 28999999.989000000060 27870000.021000031382 3953802.893999993801 60442.500817048 2024-05-12T12:01:10.592989+00:00 19994330.285999890417 29000000.013999998569 27869999.998999949545 3954479.208000003826 60442.500828708 2024-05-12T12:01:11.600364+00:00 19994330.290000081062 29000000.002000000328 27869999.993999961764 3949961.900999993086 60442.500840184 2024-05-12T12:01:12.591867+00:00 19994330.286000009626 28999999.993999999017 27869999.979000091553 3953019.929000020027 60442.500851837 2024-05-12T12:01:13.598746+00:00 19994330.283999919891 29000000.018999990076 27870000.040999889374 3954021.059999973048 60442.500863313 2024-05-12T12:01:14.590249+00:00 19994330.286000009626 28999999.978999998420 27869999.988000039011 3955302.953000009060 60442.500874967 2024-05-12T12:01:15.597129+00:00 19994330.290000081062 29000000.021999981254 27870000.009000059217 3953971.000000000000 60442.500886443 2024-05-12T12:01:16.588632+00:00 19994330.287999991328 28999999.998000029474 27870000.025999899954 3952321.041999996174 60442.500898102 2024-05-12T12:01:17.596007+00:00 19994330.286999940872 29000000.009999960661 27869999.965000029653 3954290.944000006188 60442.500909572 2024-05-12T12:01:18.587014+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3954828.038999975193 60442.500921231 2024-05-12T12:01:19.594389+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3951664.037000000011 60442.500932885 2024-05-12T12:01:20.601268+00:00 19994330.285000000149 28999999.986999988556 27869999.957000020891 3952996.011000037193 60442.500944361 2024-05-12T12:01:21.592772+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3956467.951999961864 60442.500956015 2024-05-12T12:01:22.599651+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3957308.029000043869 60442.500967490 2024-05-12T12:01:23.591154+00:00 19994330.289000000805 28999999.984999950975 27869999.981000069529 3951810.928999959957 60442.500979144 2024-05-12T12:01:24.598033+00:00 19994330.283999990672 29000000.021000031382 27870000.014999989420 3952166.049000024796 60442.500990620 2024-05-12T12:01:25.589537+00:00 19994330.291000008583 28999999.989000018686 27870000.034000001848 3952783.904999970924 60442.501002274 2024-05-12T12:01:26.596416+00:00 19994330.287000000477 29000000.000999990851 27869999.967999991030 3951345.129000008106 60442.501013749 2024-05-12T12:01:27.587918+00:00 19994330.285000000149 28999999.985999941826 27869999.990000009537 3953998.923000038136 60442.501025409 2024-05-12T12:01:28.595294+00:00 19994330.287000000477 29000000.038000110537 27870000.037000000477 3954716.104999959003 60442.501037062 2024-05-12T12:01:29.602174+00:00 19994330.285999979824 28999999.983999971300 27870000.008999988437 3955000.884000002872 60442.501048538 2024-05-12T12:01:30.593677+00:00 19994330.290000021458 28999999.958999991417 27869999.918999999762 3951112.041999996174 60442.501060192 2024-05-12T12:01:31.600556+00:00 19994330.287000000477 29000000.032999988645 27870000.043000008911 3954352.026000022888 60442.501071667 2024-05-12T12:01:32.592059+00:00 19994330.288000021130 28999999.993999961764 27870000.022999998182 3950097.009000002872 60442.501083321 2024-05-12T12:01:33.598938+00:00 19994330.285999950022 29000000.003000020981 27870000.035000000149 3953490.984000027180 60442.501094797 2024-05-12T12:01:34.590441+00:00 19994330.287000000477 29000000.014000058174 27869999.944000009447 3953182.977999985218 60442.501106450 2024-05-12T12:01:35.597320+00:00 19994330.286000009626 28999999.992999911308 27870000.022000011057 3948104.037999988068 60442.501117926 2024-05-12T12:01:36.588824+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3952589.927999972831 60442.501129586 2024-05-12T12:01:37.596199+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3951507.050000011921 60442.501141055 2024-05-12T12:01:38.587206+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3950435.034000039101 60442.501152715 2024-05-12T12:01:39.594581+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3951975.899999976158 60442.501164369 2024-05-12T12:01:40.601461+00:00 19994330.290000021458 28999999.998000029474 27869999.988000039011 3950537.018000007141 60442.501175845 2024-05-12T12:01:41.592964+00:00 19994330.286000009626 28999999.979999899864 27870000.055999990553 3952678.101000010967 60442.501187498 2024-05-12T12:01:42.599843+00:00 19994330.283999979496 29000000.036000009626 27870000.003000020981 3954107.918999969959 60442.501198974 2024-05-12T12:01:43.591346+00:00 19994330.286000009626 29000000.014000058174 27869999.931999921799 3950042.995000004768 60442.501210628 2024-05-12T12:01:44.598225+00:00 19994330.288999971002 28999999.975000020117 27869999.998000029474 3953503.067000031006 60442.501222103 2024-05-12T12:01:45.589728+00:00 19994330.284999970347 28999999.967000000179 27869999.965000029653 3954788.937999964226 60442.501233757 2024-05-12T12:01:46.596608+00:00 19994330.292000059038 29000000.015999998897 27870000.032999988645 3955320.096000016201 60442.501245233 2024-05-12T12:01:47.588112+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3952907.957000017166 60442.501256886 2024-05-12T12:01:48.594990+00:00 19994330.289999961853 29000000.025999989361 27870000.055999990553 3951161.023000001907 60442.501268362 2024-05-12T12:01:49.586493+00:00 19994330.284000039101 28999999.963000010699 27869999.991999980062 3952274.907999991905 60442.501280022 2024-05-12T12:01:50.593868+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3955100.015999972820 60442.501291675 2024-05-12T12:01:51.600747+00:00 19994330.286000009626 29000000.000999990851 27869999.873000029474 3952532.931999980938 60442.501303151 2024-05-12T12:01:52.592251+00:00 19994330.284999970347 28999999.981999989599 27870000.029000040144 3954101.181000053883 60442.501314810 2024-05-12T12:01:53.599625+00:00 19994330.292000059038 29000000.027000010014 27870000.120999928564 3952976.865999997128 60442.501326281 2024-05-12T12:01:54.590633+00:00 19994330.287999991328 28999999.986000031233 27869999.864000078291 3959372.029999970924 60442.501337940 2024-05-12T12:01:55.598008+00:00 19994330.286000009626 29000000.000999990851 27870000.082000020891 3953150.984000027180 60442.501349410 2024-05-12T12:01:56.589016+00:00 19994330.284000039101 29000000.000000000000 27869999.917999979109 3951618.946999967098 60442.501361069 2024-05-12T12:01:57.596391+00:00 19994330.286000009626 28999999.993999961764 27870000.111999988556 3952782.102999985218 60442.501372539 2024-05-12T12:01:58.587398+00:00 19994330.290999889374 29000000.019000049680 27869999.934000018984 3952149.041000009049 60442.501384199 2024-05-12T12:01:59.594773+00:00 19994330.283000111580 28999999.996999979019 27870000.015999909490 3950271.897000014782 60442.501395852 2024-05-12T12:02:00.601652+00:00 19994330.290999889374 28999999.995999988168 27869999.998000029474 3951977.078000009060 60442.501407328 2024-05-12T12:02:01.593156+00:00 19994330.288000110537 29000000.000999990851 27870000.006000038236 3955098.890999972820 60442.501418988 2024-05-12T12:02:02.600531+00:00 19994330.286999940872 28999999.992000039667 27869999.975999951363 3952539.047000051010 60442.501430457 2024-05-12T12:02:03.591538+00:00 19994330.284999970347 29000000.007999960333 27869999.971000000834 3953500.025999962818 60442.501442117 2024-05-12T12:02:04.598913+00:00 19994330.285000089556 29000000.001000050455 27870000.059000000358 3955540.078999996185 60442.501453593 2024-05-12T12:02:05.590416+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3951605.930000007153 60442.501465247 2024-05-12T12:02:06.597296+00:00 19994330.287999991328 29000000.024000048637 27870000.039000000805 3954462.009999989998 60442.501476722 2024-05-12T12:02:07.588798+00:00 19994330.287000060081 28999999.985999941826 27870000.008999999613 3949760.032000004780 60442.501488376 2024-05-12T12:02:08.595678+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3957158.972000002861 60442.501499852 2024-05-12T12:02:09.587181+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3955730.030000030994 60442.501511511 2024-05-12T12:02:10.594556+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3951744.943999946117 60442.501523165 2024-05-12T12:02:11.601436+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3950956.999000012875 60442.501534640 2024-05-12T12:02:12.592938+00:00 19994330.286000009626 28999999.998000029474 27869999.959000021219 3948689.025000036228 60442.501546294 2024-05-12T12:02:13.599818+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3946445.005999981891 60442.501557770 2024-05-12T12:02:14.591321+00:00 19994330.289999999106 28999999.996999979019 27870000.004000011832 3952290.078999996185 60442.501569424 2024-05-12T12:02:15.598200+00:00 19994330.287999998778 29000000.005999919027 27869999.981999989599 3953027.912999988068 60442.501580900 2024-05-12T12:02:16.589703+00:00 19994330.285999998450 29000000.007000088692 27870000.012000020593 3953990.000000000000 60442.501592559 2024-05-12T12:02:17.597079+00:00 19994330.285999998450 28999999.991999980062 27870000.024999979883 3956179.981000006199 60442.501604029 2024-05-12T12:02:18.588086+00:00 19994330.285999998450 29000000.000999931246 27869999.994000021368 3951842.977999985218 60442.501615688 2024-05-12T12:02:19.595461+00:00 19994330.285000011325 29000000.010000109673 27870000.005999978632 3959388.043000041973 60442.501627158 2024-05-12T12:02:20.586468+00:00 19994330.289000000805 28999999.994999889284 27869999.984000030905 3953279.991999983788 60442.501638818 2024-05-12T12:02:21.593843+00:00 19994330.289000000805 28999999.987000111490 27870000.004999998957 3956717.091000020970 60442.501650471 2024-05-12T12:02:22.600722+00:00 19994330.289999991655 29000000.008999999613 27869999.980000019073 3957511.991999924183 60442.501661947 2024-05-12T12:02:23.592226+00:00 19994330.285000000149 29000000.004000000656 27870000.009999990463 3953698.860000013839 60442.501673601 2024-05-12T12:02:24.599105+00:00 19994330.289000000805 28999999.996999990195 27869999.993999961764 3951345.029000043869 60442.501685076 2024-05-12T12:02:25.590608+00:00 19994330.284000009298 29000000.015999998897 27870000.034000039101 3955084.032999991905 60442.501696730 2024-05-12T12:02:26.597487+00:00 19994330.284999970347 28999999.984999999404 27870000.011000040919 3953227.983000040054 60442.501708206 2024-05-12T12:02:27.588991+00:00 19994330.287000000477 29000000.006000008434 27869999.984999898821 3955831.996999979019 60442.501719865 2024-05-12T12:02:28.596366+00:00 19994330.291999999434 28999999.988999988884 27869999.986000061035 3955818.986999989022 60442.501731335 2024-05-12T12:02:29.587373+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3952087.072999954224 60442.501742995 2024-05-12T12:02:30.594748+00:00 19994330.287000000477 28999999.993999991566 27869999.991000059992 3949603.013000010978 60442.501754465 2024-05-12T12:02:31.585755+00:00 19994330.282999988645 28999999.988000039011 27870000.002999901772 3951654.932999968994 60442.501766124 2024-05-12T12:02:32.593131+00:00 19994330.288000050932 29000000.021999958903 27870000.035000089556 3952105.022000073921 60442.501777784 2024-05-12T12:02:33.600506+00:00 19994330.287000000477 29000000.000999990851 27869999.974999900907 3949744.953999996185 60442.501789254 2024-05-12T12:02:34.591513+00:00 19994330.287000000477 28999999.982000049204 27870000.035000089556 3949965.996999979019 60442.501800913 2024-05-12T12:02:35.598888+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3951575.101999998093 60442.501812383 2024-05-12T12:02:36.589895+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3950624.044999957085 60442.501824043 2024-05-12T12:02:37.597271+00:00 19994330.290000021458 28999999.999000009149 27870000.013999938965 3954542.851999998093 60442.501835512 2024-05-12T12:02:38.588277+00:00 19994330.285000029951 29000000.039000030607 27870000.000000000000 3953575.065000057220 60442.501847172 2024-05-12T12:02:39.595653+00:00 19994330.290000021458 28999999.973999980837 27869999.968000050634 3955914.978999971878 60442.501858642 2024-05-12T12:02:40.586660+00:00 19994330.283999919891 29000000.005000051111 27870000.021000031382 3951029.950999975204 60442.501870302 2024-05-12T12:02:41.594035+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3949989.035000085831 60442.501881955 2024-05-12T12:02:42.600915+00:00 19994330.287999991328 28999999.973999980837 27869999.989999998361 3954999.990999937057 60442.501893431 2024-05-12T12:02:43.592418+00:00 19994330.287999991328 28999999.996999979019 27870000.043999988586 3953797.037000060081 60442.501905085 2024-05-12T12:02:44.599297+00:00 19994330.287000060081 29000000.011999960989 27870000.008000001311 3950680.873999952804 60442.501916560 2024-05-12T12:02:45.590799+00:00 19994330.288999918848 29000000.022000070661 27869999.986000001431 3954574.044999957085 60442.501928214 2024-05-12T12:02:46.597680+00:00 19994330.286000009626 28999999.995000001043 27870000.054000008851 3954622.017000079155 60442.501939690 2024-05-12T12:02:47.589182+00:00 19994330.286000009626 28999999.982999920845 27869999.951000008732 3952910.051999927033 60442.501951343 2024-05-12T12:02:48.596062+00:00 19994330.284999970347 29000000.002000089735 27870000.009999990463 3949936.974000095855 60442.501962819 2024-05-12T12:02:49.587565+00:00 19994330.287000060081 29000000.000999931246 27869999.988000009209 3952214.007999897003 60442.501974478 2024-05-12T12:02:50.594940+00:00 19994330.291999939829 29000000.001000050455 27869999.997000008821 3956440.012000083923 60442.501985949 2024-05-12T12:02:51.585947+00:00 19994330.282999988645 28999999.988999959081 27869999.989999979734 3954116.041999936104 60442.501997608 2024-05-12T12:02:52.593322+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3949641.994000076782 60442.502009261 2024-05-12T12:02:53.600202+00:00 19994330.287999991328 28999999.980999950320 27870000.045000020415 3959763.986999989022 60442.502020737 2024-05-12T12:02:54.591705+00:00 19994330.286999940872 29000000.017000079155 27870000.037999991328 3954978.006999969017 60442.502032391 2024-05-12T12:02:55.598584+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3955612.858999968041 60442.502043867 2024-05-12T12:02:56.590087+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3956696.060000061989 60442.502055526 2024-05-12T12:02:57.597463+00:00 19994330.287000060081 29000000.019999980927 27870000.015000049025 3953287.965999960899 60442.502066996 2024-05-12T12:02:58.588470+00:00 19994330.286999940872 28999999.991999980062 27870000.048999968916 3954921.162999988068 60442.502078656 2024-05-12T12:02:59.595845+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3951365.996000051033 60442.502090125 2024-05-12T12:03:00.586852+00:00 19994330.286000009626 29000000.015000000596 27869999.985000010580 3957407.929000020027 60442.502101785 2024-05-12T12:03:01.594227+00:00 19994330.287000060081 28999999.980000000447 27870000.044000029564 3956712.995999931823 60442.502113255 2024-05-12T12:03:02.585235+00:00 19994330.283999919891 29000000.010000009090 27869999.995000001043 3957905.889999986161 60442.502124914 2024-05-12T12:03:03.592610+00:00 19994330.287999991328 28999999.996999990195 27870000.005999919027 3955283.091000080109 60442.502136568 2024-05-12T12:03:04.599489+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3953135.064999938011 60442.502148044 2024-05-12T12:03:05.590992+00:00 19994330.287000060081 29000000.006000008434 27869999.972999930382 3951646.958000063896 60442.502159704 2024-05-12T12:03:06.598367+00:00 19994330.289999961853 28999999.979999989271 27870000.001000050455 3950580.977999926079 60442.502171173 2024-05-12T12:03:07.589374+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3949294.907999991905 60442.502182833 2024-05-12T12:03:08.596750+00:00 19994330.285999998450 29000000.011000040919 27869999.993000030518 3958051.103000044823 60442.502194303 2024-05-12T12:03:09.587757+00:00 19994330.285999998450 28999999.989999949932 27869999.960999969393 3952877.990000010002 60442.502205962 2024-05-12T12:03:10.595132+00:00 19994330.287999998778 28999999.987000048161 27869999.995000001043 3954610.954999924172 60442.502217432 2024-05-12T12:03:11.586140+00:00 19994330.285999998450 29000000.026999950409 27870000.095999959856 3953147.099000095855 60442.502229092 2024-05-12T12:03:12.593515+00:00 19994330.287999998778 29000000.008000019938 27869999.973999980837 3953047.969999908935 60442.502240745 2024-05-12T12:03:13.600394+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3951992.000000000000 60442.502252221 2024-05-12T12:03:14.591897+00:00 19994330.288000021130 29000000.022999998182 27869999.991000059992 3953524.976000071038 60442.502263875 2024-05-12T12:03:15.598776+00:00 19994330.284000009298 28999999.994000021368 27870000.016999959946 3952111.929000020027 60442.502275351 2024-05-12T12:03:16.590279+00:00 19994330.290999978781 29000000.001999970526 27869999.991000059992 3957180.013999938965 60442.502287010 2024-05-12T12:03:17.597654+00:00 19994330.284000009298 28999999.988000039011 27870000.023999929428 3956708.064000010025 60442.502298480 2024-05-12T12:03:18.588662+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3956939.011999965180 60442.502310139 2024-05-12T12:03:19.596037+00:00 19994330.287000000477 28999999.982999920845 27869999.982999920845 3952946.917000054847 60442.502321615 2024-05-12T12:03:20.587540+00:00 19994330.290000021458 29000000.006999969482 27870000.019000049680 3953029.018999934196 60442.502333275 2024-05-12T12:03:21.594915+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3952036.142000079155 60442.502344744 2024-05-12T12:03:22.585923+00:00 19994330.284999970347 28999999.988000039011 27869999.971000008285 3953108.876999973785 60442.502356404 2024-05-12T12:03:23.593298+00:00 19994330.287999991328 29000000.032000061125 27870000.021999999881 3952800.052000045776 60442.502368058 2024-05-12T12:03:24.600177+00:00 19994330.287000000477 28999999.993999961764 27869999.947999998927 3949510.985000013839 60442.502379533 2024-05-12T12:03:25.591680+00:00 19994330.285000029951 28999999.970000028610 27870000.011000011116 3952009.992999910843 60442.502391187 2024-05-12T12:03:26.598559+00:00 19994330.290000021458 29000000.026999950409 27870000.041999999434 3953622.016000031959 60442.502402663 2024-05-12T12:03:27.590062+00:00 19994330.288999971002 28999999.988999959081 27869999.979999989271 3949269.004999995232 60442.502414316 2024-05-12T12:03:28.596942+00:00 19994330.283999979496 29000000.003000020981 27869999.992000009865 3953483.983000040054 60442.502425792 2024-05-12T12:03:29.588445+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3952128.988999962807 60442.502437446 2024-05-12T12:03:30.595324+00:00 19994330.284999970347 28999999.992000099272 27870000.010999981314 3949831.042000054847 60442.502448922 2024-05-12T12:03:31.586827+00:00 19994330.289000030607 29000000.035999890417 27870000.025000039488 3953866.883999944199 60442.502460581 2024-05-12T12:03:32.594203+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3950449.101999998093 60442.502472051 2024-05-12T12:03:33.585210+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3954103.016999959946 60442.502483711 2024-05-12T12:03:34.592585+00:00 19994330.289999961853 29000000.014999989420 27869999.974999960512 3956818.988000034820 60442.502495364 2024-05-12T12:03:35.599464+00:00 19994330.287000060081 28999999.988999959081 27870000.038000050932 3952710.983000040054 60442.502506840 2024-05-12T12:03:36.590967+00:00 19994330.286000009626 28999999.997000001371 27869999.982999980450 3953567.027999997139 60442.502518499 2024-05-12T12:03:37.598342+00:00 19994330.284999970347 28999999.989000000060 27869999.958999991417 3952442.932999968994 60442.502529969 2024-05-12T12:03:38.589350+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3956699.960999966133 60442.502541629 2024-05-12T12:03:39.596725+00:00 19994330.284999970347 29000000.039000000805 27870000.024999979883 3949948.113000034820 60442.502553104 2024-05-12T12:03:40.588228+00:00 19994330.286000009626 28999999.964999999851 27869999.958000060171 3953070.034999967087 60442.502564758 2024-05-12T12:03:41.595107+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3953486.858000040054 60442.502576234 2024-05-12T12:03:42.586610+00:00 19994330.291000008583 29000000.011000011116 27870000.065999981016 3951393.016000031959 60442.502587887 2024-05-12T12:03:43.593490+00:00 19994330.283999919891 28999999.962999999523 27869999.972999930382 3955000.066999911796 60442.502599363 2024-05-12T12:03:44.584993+00:00 19994330.285000089556 28999999.991000000387 27869999.938000079244 3956978.979000092018 60442.502611017 2024-05-12T12:03:45.591872+00:00 19994330.284999970347 29000000.025999989361 27870000.005999919027 3953244.018000007141 60442.502622677 2024-05-12T12:03:46.599247+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3951960.949000000954 60442.502634152 2024-05-12T12:03:47.590751+00:00 19994330.282999988645 29000000.004000011832 27870000.057999968529 3954511.048999906052 60442.502645806 2024-05-12T12:03:48.597629+00:00 19994330.289999961853 28999999.981000009924 27869999.950999978930 3954183.958999990951 60442.502657282 2024-05-12T12:03:49.589132+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3954384.044000030030 60442.502668935 2024-05-12T12:03:50.596012+00:00 19994330.288000110537 28999999.991999980062 27870000.008999940008 3955753.004000068177 60442.502680411 2024-05-12T12:03:51.587515+00:00 19994330.285999890417 29000000.016000028700 27869999.981999989599 3954264.964999914169 60442.502692065 2024-05-12T12:03:52.594394+00:00 19994330.285000089556 29000000.015999969095 27870000.047000050545 3956178.101000071038 60442.502703540 2024-05-12T12:03:53.585898+00:00 19994330.286000009626 28999999.961000028998 27869999.980999950320 3954176.865000010002 60442.502715194 2024-05-12T12:03:54.592776+00:00 19994330.287999991328 29000000.020999971777 27869999.988000039011 3947674.038999915123 60442.502726854 2024-05-12T12:03:55.600152+00:00 19994330.288999918848 28999999.998999949545 27869999.998999949545 3951947.986000061035 60442.502738330 2024-05-12T12:03:56.591655+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3958831.021999955177 60442.502749983 2024-05-12T12:03:57.598534+00:00 19994330.286000009626 28999999.973999980837 27869999.963000059128 3956881.907000064850 60442.502761459 2024-05-12T12:03:58.590037+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3948520.055999993812 60442.502773113 2024-05-12T12:03:59.596917+00:00 19994330.289000030607 29000000.045000080019 27870000.004999998957 3952380.990000010002 60442.502784588 2024-05-12T12:04:00.588420+00:00 19994330.284000001848 28999999.944999929518 27869999.953999999911 3949076.054999948014 60442.502796242 2024-05-12T12:04:01.595299+00:00 19994330.289000000805 29000000.014999989420 27870000.043000001460 3947922.978999971878 60442.502807718 2024-05-12T12:04:02.586802+00:00 19994330.287999998778 28999999.994000080973 27869999.993000000715 3951608.974000095855 60442.502819377 2024-05-12T12:04:03.594178+00:00 19994330.289999999106 29000000.008999940008 27870000.021000001580 3954583.029999970924 60442.502830847 2024-05-12T12:04:04.585185+00:00 19994330.284000009298 29000000.018000010401 27869999.991999980062 3951649.016999959946 60442.502842506 2024-05-12T12:04:05.592560+00:00 19994330.285999998450 28999999.991000059992 27870000.020000010729 3955790.001000047196 60442.502854160 2024-05-12T12:04:06.599439+00:00 19994330.284999981523 28999999.995000001043 27870000.000000000000 3952621.036999940872 60442.502865636 2024-05-12T12:04:07.590942+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3952615.057000041008 60442.502877289 2024-05-12T12:04:08.597821+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3954113.870000004768 60442.502888765 2024-05-12T12:04:09.589325+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3954788.032999991905 60442.502900425 2024-05-12T12:04:10.596700+00:00 19994330.287999991328 29000000.023999929428 27870000.098000049591 3956374.962000011932 60442.502911895 2024-05-12T12:04:11.587707+00:00 19994330.288000021130 28999999.999000068754 27869999.942999958992 3953224.008999944199 60442.502923554 2024-05-12T12:04:12.595082+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3954525.017000079155 60442.502935024 2024-05-12T12:04:13.586089+00:00 19994330.283000018448 29000000.021000001580 27869999.975000020117 3952897.922999978065 60442.502946684 2024-05-12T12:04:14.593464+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3953181.070999979973 60442.502958153 2024-05-12T12:04:15.584472+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953892.064000010025 60442.502969813 2024-05-12T12:04:16.591847+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3950354.888999938965 60442.502981473 2024-05-12T12:04:17.599222+00:00 19994330.287000000477 28999999.983000010252 27869999.966000020504 3953475.078999996185 60442.502992942 2024-05-12T12:04:18.590229+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3956125.034000039101 60442.503004602 2024-05-12T12:04:19.597605+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3952503.957000017166 60442.503016072 2024-05-12T12:04:20.588612+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3956217.912999988068 60442.503027732 2024-05-12T12:04:21.595986+00:00 19994330.287000000477 28999999.978999998420 27870000.008999940008 3955790.029999970924 60442.503039201 2024-05-12T12:04:22.586994+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3950078.030000091065 60442.503050861 2024-05-12T12:04:23.594369+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3953846.008999944199 60442.503062331 2024-05-12T12:04:24.585377+00:00 19994330.290999948978 29000000.018999990076 27870000.010999921709 3954566.057999968994 60442.503073990 2024-05-12T12:04:25.592752+00:00 19994330.284000039101 28999999.962000008672 27869999.989000078291 3952968.847000002861 60442.503085466 2024-05-12T12:04:26.584255+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3953606.105000019073 60442.503097120 2024-05-12T12:04:27.591134+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3949881.963999987114 60442.503108773 2024-05-12T12:04:28.598013+00:00 19994330.287000060081 29000000.028999980539 27869999.987999919802 3956078.957000017166 60442.503120249 2024-05-12T12:04:29.589517+00:00 19994330.284999970347 28999999.977000001818 27870000.006000038236 3951979.097000002861 60442.503131908 2024-05-12T12:04:30.596892+00:00 19994330.289999961853 29000000.002999961376 27869999.986999988556 3956123.937000035774 60442.503143379 2024-05-12T12:04:31.587899+00:00 19994330.286000009626 28999999.998000089079 27870000.039999961853 3954291.003000020981 60442.503155038 2024-05-12T12:04:32.595274+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3952934.057999968994 60442.503166508 2024-05-12T12:04:33.586281+00:00 19994330.289000030607 29000000.026000019163 27869999.981000069529 3955586.937000035774 60442.503178167 2024-05-12T12:04:34.593656+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3953274.980999947060 60442.503189637 2024-05-12T12:04:35.584664+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3953022.004999995232 60442.503201297 2024-05-12T12:04:36.592038+00:00 19994330.281999949366 28999999.980000019073 27870000.003000020981 3954963.034000039101 60442.503212950 2024-05-12T12:04:37.598918+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3953460.103999971878 60442.503224426 2024-05-12T12:04:38.590421+00:00 19994330.287000060081 29000000.028000000864 27869999.989000000060 3949362.032999999821 60442.503236080 2024-05-12T12:04:39.597300+00:00 19994330.286999940872 28999999.977000001818 27870000.024000000209 3956735.895000000019 60442.503247555 2024-05-12T12:04:40.588804+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3955017.028000000864 60442.503259215 2024-05-12T12:04:41.596179+00:00 19994330.285000089556 29000000.016000028700 27870000.008000001311 3955707.905999999028 60442.503270685 2024-05-12T12:04:42.587186+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3959061.101999999955 60442.503282344 2024-05-12T12:04:43.594561+00:00 19994330.286999940872 28999999.989000078291 27870000.025999989361 3953346.892999999225 60442.503293815 2024-05-12T12:04:44.585569+00:00 19994330.287000060081 29000000.008999940008 27869999.944000009447 3951976.061000001151 60442.503305474 2024-05-12T12:04:45.592944+00:00 19994330.286999940872 29000000.006000038236 27870000.065000001341 3958078.041000001132 60442.503316950 2024-05-12T12:04:46.584446+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3954878.975000001024 60442.503328603 2024-05-12T12:04:47.591326+00:00 19994330.290000081062 29000000.019000049680 27870000.000999990851 3949426.982000000775 60442.503340263 2024-05-12T12:04:48.598702+00:00 19994330.285999890417 28999999.998999949545 27869999.995000001043 3955744.003999993205 60442.503351733 2024-05-12T12:04:49.589708+00:00 19994330.289000030607 28999999.983999971300 27870000.015000049025 3953597.933000005782 60442.503363392 2024-05-12T12:04:50.597084+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3956102.111000000965 60442.503374868 2024-05-12T12:04:51.588587+00:00 19994330.286999940872 29000000.015000000596 27870000.000999990851 3957854.996999993920 60442.503386522 2024-05-12T12:04:52.595466+00:00 19994330.289000030607 28999999.989999990910 27870000.012000020593 3957158.916000001132 60442.503397997 2024-05-12T12:04:53.586971+00:00 19994330.286000009626 28999999.984999999404 27869999.968999978155 3950585.074000000954 60442.503409651 2024-05-12T12:04:54.593849+00:00 19994330.291000001132 29000000.002000018954 27870000.007000029087 3951501.062000005972 60442.503421127 2024-05-12T12:04:55.585351+00:00 19994330.285000000149 29000000.044999990612 27870000.032000008970 3953111.876999989152 60442.503432781 2024-05-12T12:04:56.592231+00:00 19994330.289000000805 28999999.981000009924 27870000.009999930859 3953720.026000007987 60442.503444251 2024-05-12T12:04:57.583238+00:00 19994330.283999990672 28999999.981999989599 27869999.983000040054 3955703.027999997139 60442.503455910 2024-05-12T12:04:58.590613+00:00 19994330.287999998778 29000000.000999990851 27869999.980999950320 3958160.820999994874 60442.503467564 2024-05-12T12:04:59.597492+00:00 19994330.285000011325 28999999.997000008821 27870000.048000101000 3952207.210000007879 60442.503479039 2024-05-12T12:05:00.588996+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3946799.989999995101 60442.503490699 2024-05-12T12:05:01.596371+00:00 19994330.287999991328 28999999.974000040442 27869999.976000070572 3953402.968999996781 60442.503502174 2024-05-12T12:05:02.587874+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3952094.035000010859 60442.503513828 2024-05-12T12:05:03.594753+00:00 19994330.286000009626 28999999.989000018686 27870000.038999918848 3953963.969999998808 60442.503525304 2024-05-12T12:05:04.586256+00:00 19994330.285999979824 29000000.005999978632 27869999.915000081062 3954975.976999998093 60442.503536957 2024-05-12T12:05:05.593135+00:00 19994330.287000000477 29000000.009999990463 27870000.028999920934 3949334.931999995839 60442.503548433 2024-05-12T12:05:06.584639+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3954392.075000002980 60442.503560087 2024-05-12T12:05:07.591518+00:00 19994330.287000000477 29000000.010999981314 27869999.997999910265 3953131.091999993194 60442.503571746 2024-05-12T12:05:08.598893+00:00 19994330.289000030607 28999999.968999978155 27870000.004000071436 3951530.853000000119 60442.503583222 2024-05-12T12:05:09.590396+00:00 19994330.285999950022 29000000.001000050455 27870000.004999998957 3952895.109999998938 60442.503594876 2024-05-12T12:05:10.597276+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3950894.925999999046 60442.503606352 2024-05-12T12:05:11.588779+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3954898.010000019800 60442.503618005 2024-05-12T12:05:12.595658+00:00 19994330.284999970347 29000000.011999960989 27869999.973000049591 3958057.971999973059 60442.503629481 2024-05-12T12:05:13.587161+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3955254.959000021219 60442.503641135 2024-05-12T12:05:14.594040+00:00 19994330.287999991328 29000000.049999948591 27870000.055999990553 3955907.028999983799 60442.503652610 2024-05-12T12:05:15.585544+00:00 19994330.289000030607 28999999.971000079066 27869999.949999928474 3959912.074000000954 60442.503664270 2024-05-12T12:05:16.592919+00:00 19994330.284999970347 28999999.969999909401 27870000.011999998242 3955174.916000009049 60442.503675740 2024-05-12T12:05:17.583926+00:00 19994330.290000021458 29000000.042999979109 27870000.004999998957 3957114.037000000011 60442.503687399 2024-05-12T12:05:18.591301+00:00 19994330.284999970347 28999999.985000010580 27869999.960999999195 3952249.995000004768 60442.503699053 2024-05-12T12:05:19.598180+00:00 19994330.288000050932 29000000.000000000000 27870000.025000009686 3952579.012999982107 60442.503710529 2024-05-12T12:05:20.589683+00:00 19994330.285000029951 28999999.989000078291 27869999.981999989599 3956089.944000006188 60442.503722182 2024-05-12T12:05:21.596563+00:00 19994330.286999940872 28999999.998999949545 27870000.020000010729 3951172.067000002135 60442.503733658 2024-05-12T12:05:22.588065+00:00 19994330.289999961853 28999999.978000041097 27869999.979999989271 3954057.008000016212 60442.503745312 2024-05-12T12:05:23.594945+00:00 19994330.289000030607 29000000.004999998957 27869999.928999990225 3958146.030999987852 60442.503756788 2024-05-12T12:05:24.586448+00:00 19994330.286000009626 29000000.032999988645 27870000.111000001431 3954119.979999988806 60442.503768447 2024-05-12T12:05:25.593823+00:00 19994330.284000039101 28999999.963999990374 27869999.977000001818 3951195.101000010967 60442.503779917 2024-05-12T12:05:26.584830+00:00 19994330.286999940872 29000000.029999971390 27870000.011000040919 3950516.837000011932 60442.503791576 2024-05-12T12:05:27.592206+00:00 19994330.287000060081 28999999.993999999017 27869999.983999971300 3951924.066999971867 60442.503803046 2024-05-12T12:05:28.583213+00:00 19994330.286999940872 29000000.010000001639 27870000.018999990076 3953472.963000028860 60442.503814706 2024-05-12T12:05:29.590588+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3949307.975999981165 60442.503826359 2024-05-12T12:05:30.597467+00:00 19994330.289999961853 28999999.971000000834 27869999.947000030428 3954182.118000001181 60442.503837835 2024-05-12T12:05:31.588970+00:00 19994330.282999988645 29000000.017000000924 27870000.111999988556 3954574.925999999046 60442.503849489 2024-05-12T12:05:32.595850+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3954455.937000005972 60442.503860965 2024-05-12T12:05:33.587353+00:00 19994330.287000060081 28999999.974000010639 27870000.018999990076 3952789.078999996185 60442.503872624 2024-05-12T12:05:34.594728+00:00 19994330.284999970347 29000000.030000001192 27869999.995999988168 3955612.006000012159 60442.503884094 2024-05-12T12:05:35.585735+00:00 19994330.289000030607 28999999.974000010639 27869999.960999969393 3950979.940999985207 60442.503895754 2024-05-12T12:05:36.593110+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3950796.036000012886 60442.503907229 2024-05-12T12:05:37.584614+00:00 19994330.287999991328 29000000.022000011057 27870000.032000061125 3949136.032999991905 60442.503918883 2024-05-12T12:05:38.591493+00:00 19994330.284999970347 29000000.007999960333 27869999.933999899775 3948384.058999984991 60442.503930353 2024-05-12T12:05:39.582501+00:00 19994330.287000060081 28999999.980000019073 27870000.061000108719 3952488.942000002135 60442.503942012 2024-05-12T12:05:40.589875+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3950031.026000022888 60442.503953666 2024-05-12T12:05:41.596754+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3951994.892999976873 60442.503965142 2024-05-12T12:05:42.588258+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3950566.125000000000 60442.503976801 2024-05-12T12:05:43.595633+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3952978.912000000011 60442.503988272 2024-05-12T12:05:44.586640+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3955848.998000026215 60442.503999931 2024-05-12T12:05:45.594015+00:00 19994330.286999940872 28999999.979000028223 27869999.976000070572 3954396.035999984015 60442.504011407 2024-05-12T12:05:46.585518+00:00 19994330.287000060081 29000000.000000000000 27869999.929999951273 3957334.885999978054 60442.504023060 2024-05-12T12:05:47.592398+00:00 19994330.284000039101 29000000.024999979883 27870000.042999979109 3958026.002000033855 60442.504034530 2024-05-12T12:05:48.583405+00:00 19994330.291000001132 29000000.000000000000 27870000.021000031382 3954614.088999987114 60442.504046190 2024-05-12T12:05:49.590780+00:00 19994330.282999999821 29000000.008000019938 27869999.962000008672 3949878.953000009060 60442.504057843 2024-05-12T12:05:50.597659+00:00 19994330.289000000805 28999999.985999941826 27870000.049999948591 3955553.064999998081 60442.504069319 2024-05-12T12:05:51.589162+00:00 19994330.291000008583 29000000.009000059217 27869999.950000051409 3953365.903999983799 60442.504080978 2024-05-12T12:05:52.596538+00:00 19994330.283999990672 28999999.967999938875 27870000.006999969482 3952247.101999998093 60442.504092448 2024-05-12T12:05:53.587545+00:00 19994330.287000019103 29000000.028000000864 27870000.008000019938 3954117.980000019073 60442.504104108 2024-05-12T12:05:54.594920+00:00 19994330.285999979824 28999999.991999980062 27869999.998000029474 3951730.000999987125 60442.504115578 2024-05-12T12:05:55.585928+00:00 19994330.285000000149 28999999.982000108808 27870000.045000001788 3951086.884000002872 60442.504127237 2024-05-12T12:05:56.593303+00:00 19994330.289999991655 29000000.028999920934 27869999.983000010252 3952672.179000020027 60442.504138713 2024-05-12T12:05:57.584806+00:00 19994330.288000021130 28999999.999000068754 27869999.991000000387 3951660.949999988079 60442.504150372 2024-05-12T12:05:58.592181+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3956160.973999977112 60442.504161842 2024-05-12T12:05:59.583188+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3958000.069000006188 60442.504173502 2024-05-12T12:06:00.590563+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3953493.921999990940 60442.504185155 2024-05-12T12:06:01.597443+00:00 19994330.287000000477 29000000.008000019938 27869999.960000008345 3955216.142000020016 60442.504196631 2024-05-12T12:06:02.588946+00:00 19994330.283999979496 28999999.985999941826 27870000.018000010401 3960914.000999987125 60442.504208285 2024-05-12T12:06:03.595825+00:00 19994330.286000009626 29000000.014000058174 27870000.008999969810 3956374.864000021946 60442.504219761 2024-05-12T12:06:04.587328+00:00 19994330.290000021458 29000000.002000000328 27869999.991000000387 3954995.954999982845 60442.504231414 2024-05-12T12:06:05.594207+00:00 19994330.287999991328 28999999.980000000447 27870000.013999998569 3955308.041999996174 60442.504242890 2024-05-12T12:06:06.585710+00:00 19994330.287000000477 28999999.996999990195 27869999.974000040442 3952145.974000037182 60442.504254544 2024-05-12T12:06:07.592590+00:00 19994330.287000000477 29000000.019000008702 27870000.028999980539 3955524.983999968041 60442.504266019 2024-05-12T12:06:08.584093+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3956132.009000002872 60442.504277679 2024-05-12T12:06:09.591468+00:00 19994330.285000029951 28999999.964000020176 27869999.936999980360 3954075.035000026226 60442.504289149 2024-05-12T12:06:10.582476+00:00 19994330.284999970347 29000000.011999990791 27870000.018000010401 3957560.006999969017 60442.504300809 2024-05-12T12:06:11.589851+00:00 19994330.290000021458 28999999.982999980450 27869999.981999989599 3956208.958000003826 60442.504312468 2024-05-12T12:06:12.597226+00:00 19994330.287999991328 29000000.010000020266 27870000.017000019550 3951882.148999989033 60442.504323938 2024-05-12T12:06:13.588233+00:00 19994330.287999991328 29000000.010000020266 27869999.999000009149 3951108.814000010025 60442.504335597 2024-05-12T12:06:14.595608+00:00 19994330.285000029951 29000000.004999998957 27869999.998999949545 3951698.136000037193 60442.504347067 2024-05-12T12:06:15.586615+00:00 19994330.287000060081 28999999.995999988168 27869999.976000070572 3956327.886999965180 60442.504358727 2024-05-12T12:06:16.593990+00:00 19994330.288999918848 28999999.993999961764 27870000.044999960810 3956051.127000033855 60442.504370197 2024-05-12T12:06:17.584998+00:00 19994330.282999988645 29000000.012000020593 27869999.934000018984 3954388.004999995232 60442.504381856 2024-05-12T12:06:18.592373+00:00 19994330.290000081062 28999999.950999978930 27870000.000000000000 3952655.914999961853 60442.504393326 2024-05-12T12:06:19.583380+00:00 19994330.287999991328 29000000.046000000089 27870000.064999941736 3954494.985000013839 60442.504404985 2024-05-12T12:06:20.590755+00:00 19994330.286000009626 28999999.980000019073 27869999.979000091553 3954770.074999988079 60442.504416461 2024-05-12T12:06:21.582259+00:00 19994330.291000008583 29000000.022999998182 27869999.979999899864 3950343.949999988079 60442.504428115 2024-05-12T12:06:22.589138+00:00 19994330.282999988645 28999999.988000039011 27869999.974000100046 3956089.050000011921 60442.504439774 2024-05-12T12:06:23.596513+00:00 19994330.285999890417 28999999.990999940783 27869999.988999959081 3950746.946000040043 60442.504451245 2024-05-12T12:06:24.587521+00:00 19994330.287000060081 29000000.012000080198 27870000.080000039190 3956979.000999987125 60442.504462904 2024-05-12T12:06:25.594895+00:00 19994330.287999991328 28999999.961999889463 27869999.949999928474 3956971.016999959946 60442.504474380 2024-05-12T12:06:26.586398+00:00 19994330.287999991328 29000000.034000039101 27870000.012000080198 3954136.961000024807 60442.504486033 2024-05-12T12:06:27.593278+00:00 19994330.287000060081 28999999.988000039011 27869999.967999938875 3956261.019999980927 60442.504497509 2024-05-12T12:06:28.584780+00:00 19994330.284999970347 29000000.026000019163 27870000.024000048637 3955710.036000012886 60442.504509169 2024-05-12T12:06:29.592156+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3954141.965000032913 60442.504520638 2024-05-12T12:06:30.583164+00:00 19994330.284000039101 29000000.003999948502 27870000.037999991328 3960533.026999949943 60442.504532298 2024-05-12T12:06:31.590537+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3954268.936000049114 60442.504543952 2024-05-12T12:06:32.597417+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3957089.097000002861 60442.504555427 2024-05-12T12:06:33.588920+00:00 19994330.287999991328 28999999.999000068754 27869999.960999999195 3958193.944999992847 60442.504567081 2024-05-12T12:06:34.595799+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3955092.977999985218 60442.504578557 2024-05-12T12:06:35.587302+00:00 19994330.289999961853 28999999.996999979019 27869999.957000009716 3950679.027999997139 60442.504590211 2024-05-12T12:06:36.594181+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3952591.003000020981 60442.504601686 2024-05-12T12:06:37.585684+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3951219.006999969017 60442.504613340 2024-05-12T12:06:38.592563+00:00 19994330.285000089556 28999999.993999961764 27869999.974999990314 3952587.027000010014 60442.504624816 2024-05-12T12:06:39.584067+00:00 19994330.284999970347 28999999.989000078291 27870000.052000019699 3957013.009999989998 60442.504636469 2024-05-12T12:06:40.590946+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3950458.938000022899 60442.504647945 2024-05-12T12:06:41.582449+00:00 19994330.285999998450 29000000.043000098318 27870000.087000008672 3956004.078000009060 60442.504659599 2024-05-12T12:06:42.589329+00:00 19994330.289000000805 28999999.964999999851 27869999.900999989361 3957145.898000001907 60442.504671258 2024-05-12T12:06:43.596704+00:00 19994330.285999998450 29000000.028000000864 27870000.049000021070 3949580.019999980927 60442.504682728 2024-05-12T12:06:44.587711+00:00 19994330.287000011653 28999999.981000009924 27869999.949999991804 3955818.967000008095 60442.504694387 2024-05-12T12:06:45.595086+00:00 19994330.285000000149 29000000.010000009090 27870000.022999998182 3954336.074000000954 60442.504705857 2024-05-12T12:06:46.586093+00:00 19994330.287999998778 28999999.995999988168 27869999.974999960512 3956582.020999968052 60442.504717517 2024-05-12T12:06:47.593468+00:00 19994330.287999998778 29000000.000000000000 27870000.020000040531 3954345.967000008095 60442.504728992 2024-05-12T12:06:48.584972+00:00 19994330.285000000149 29000000.013000011444 27870000.090999960899 3958369.942000031006 60442.504740647 2024-05-12T12:06:49.591851+00:00 19994330.289000000805 28999999.977000001818 27869999.927000049502 3954879.070999979973 60442.504752122 2024-05-12T12:06:50.583354+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3956988.017000020016 60442.504763776 2024-05-12T12:06:51.590233+00:00 19994330.289999991655 29000000.019999980927 27870000.011000040919 3955974.921999990940 60442.504775252 2024-05-12T12:06:52.581736+00:00 19994330.283000018448 28999999.977000061423 27869999.970999959856 3957879.978999971878 60442.504786911 2024-05-12T12:06:53.589111+00:00 19994330.287000000477 29000000.020999971777 27870000.021999958903 3960165.062999964226 60442.504798565 2024-05-12T12:06:54.595991+00:00 19994330.286999970675 28999999.991999980062 27869999.991000059992 3957779.973000050057 60442.504810040 2024-05-12T12:06:55.587494+00:00 19994330.286000009626 28999999.995999988168 27870000.023999929428 3953022.085000038147 60442.504821694 2024-05-12T12:06:56.594373+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3954246.944000006188 60442.504833170 2024-05-12T12:06:57.585876+00:00 19994330.285000029951 29000000.020000040531 27869999.984000090510 3956324.018000007141 60442.504844829 2024-05-12T12:06:58.593251+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3953156.023000001907 60442.504856299 2024-05-12T12:06:59.584258+00:00 19994330.286000009626 29000000.004999939352 27869999.955999970436 3958176.945999979973 60442.504867959 2024-05-12T12:07:00.591634+00:00 19994330.284999970347 28999999.991000059992 27870000.004000071436 3958272.057999968994 60442.504879429 2024-05-12T12:07:01.582641+00:00 19994330.290000021458 29000000.006000038236 27870000.036999940872 3960112.899999976158 60442.504891088 2024-05-12T12:07:02.590016+00:00 19994330.284999970347 29000000.000000000000 27869999.969000101089 3950961.943000078201 60442.504902558 2024-05-12T12:07:03.581023+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3954921.081999897957 60442.504914218 2024-05-12T12:07:04.588399+00:00 19994330.287000000477 29000000.000999931246 27870000.025999899954 3956106.906000018120 60442.504925877 2024-05-12T12:07:05.595774+00:00 19994330.287000000477 29000000.014000058174 27870000.025000099093 3956521.087000011932 60442.504937347 2024-05-12T12:07:06.586782+00:00 19994330.283999979496 28999999.980999950320 27869999.956999901682 3961167.037000060081 60442.504949006 2024-05-12T12:07:07.594158+00:00 19994330.288999971002 28999999.999000068754 27870000.008000019938 3961542.946999907028 60442.504960482 2024-05-12T12:07:08.585661+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3954103.035000085831 60442.504972136 2024-05-12T12:07:09.592540+00:00 19994330.284999970347 28999999.998999949545 27869999.921000000089 3949956.025999904145 60442.504983611 2024-05-12T12:07:10.584042+00:00 19994330.291000008583 29000000.011000040919 27870000.129999998957 3955763.085000038147 60442.504995271 2024-05-12T12:07:11.591418+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3951007.789000033867 60442.505006741 2024-05-12T12:07:12.582426+00:00 19994330.286999940872 28999999.997000098228 27869999.978999998420 3952429.146000028122 60442.505018400 2024-05-12T12:07:13.589800+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3955754.946999907028 60442.505030054 2024-05-12T12:07:14.596680+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3955355.985000013839 60442.505041530 2024-05-12T12:07:15.588183+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3954143.951000093948 60442.505053190 2024-05-12T12:07:16.595558+00:00 19994330.286000009626 28999999.962000008672 27869999.981000009924 3954300.075999975204 60442.505064665 2024-05-12T12:07:17.587061+00:00 19994330.291000008583 29000000.016999959946 27870000.002999991179 3954319.949999928009 60442.505076319 2024-05-12T12:07:18.593941+00:00 19994330.287999991328 29000000.001999970526 27870000.089999999851 3952322.070000051986 60442.505087795 2024-05-12T12:07:19.585444+00:00 19994330.286000009626 29000000.008999999613 27869999.905999988317 3956013.993000030983 60442.505099448 2024-05-12T12:07:20.592323+00:00 19994330.285999890417 28999999.993999999017 27870000.022999998182 3949669.027999997139 60442.505110924 2024-05-12T12:07:21.583826+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3959408.902999997139 60442.505122583 2024-05-12T12:07:22.591201+00:00 19994330.287999991328 28999999.975000008941 27870000.055999990553 3953238.048999906052 60442.505134054 2024-05-12T12:07:23.582209+00:00 19994330.285000089556 28999999.977000001818 27869999.994000021368 3953065.027999997139 60442.505145713 2024-05-12T12:07:24.589583+00:00 19994330.289999961853 29000000.023999989033 27870000.004999998957 3953682.964000105858 60442.505157366 2024-05-12T12:07:25.596463+00:00 19994330.286000009626 29000000.027000010014 27870000.007000029087 3955673.982999920845 60442.505168842 2024-05-12T12:07:26.587966+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3950502.024000049103 60442.505180501 2024-05-12T12:07:27.595341+00:00 19994330.282999988645 28999999.969999969006 27870000.023999989033 3952337.000999927986 60442.505191972 2024-05-12T12:07:28.586348+00:00 19994330.287999991328 29000000.025000039488 27870000.012000020593 3954932.026000022888 60442.505203631 2024-05-12T12:07:29.593724+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3954327.943000078201 60442.505215101 2024-05-12T12:07:30.584731+00:00 19994330.283000111580 28999999.995000001043 27870000.063000019640 3956636.038999915123 60442.505226761 2024-05-12T12:07:31.592106+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3955055.994000076782 60442.505238230 2024-05-12T12:07:32.583114+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3953547.996999979019 60442.505249890 2024-05-12T12:07:33.590489+00:00 19994330.286999940872 29000000.016000028700 27870000.075999978930 3960002.034000039101 60442.505261360 2024-05-12T12:07:34.581496+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3956082.043999909889 60442.505273019 2024-05-12T12:07:35.588871+00:00 19994330.287999998778 29000000.012000020593 27869999.973999980837 3955939.980000019073 60442.505284673 2024-05-12T12:07:36.595752+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3956001.935999989975 60442.505296149 2024-05-12T12:07:37.587253+00:00 19994330.285999998450 28999999.967000011355 27869999.975999951363 3956694.945999979973 60442.505307802 2024-05-12T12:07:38.594133+00:00 19994330.288000009954 29000000.029999971390 27870000.042000059038 3951922.111000061035 60442.505319278 2024-05-12T12:07:39.585636+00:00 19994330.289999991655 28999999.962999939919 27869999.977999929339 3960171.944000006188 60442.505330938 2024-05-12T12:07:40.593011+00:00 19994330.285999998450 29000000.026000019163 27870000.029000040144 3952989.975999950897 60442.505342408 2024-05-12T12:07:41.584018+00:00 19994330.287000000477 29000000.004000071436 27869999.922000050545 3954791.039000033867 60442.505354067 2024-05-12T12:07:42.591393+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3960098.014999986161 60442.505365537 2024-05-12T12:07:43.582400+00:00 19994330.287000000477 28999999.986999988556 27870000.078999999911 3955532.944000006188 60442.505377197 2024-05-12T12:07:44.589776+00:00 19994330.285999979824 28999999.987999919802 27869999.949000000954 3953422.003000020981 60442.505388666 2024-05-12T12:07:45.580783+00:00 19994330.288000021130 29000000.007000088692 27870000.016999959946 3955206.993999958038 60442.505400326 2024-05-12T12:07:46.588158+00:00 19994330.289999991655 28999999.977000001818 27869999.947000030428 3954734.042999982834 60442.505411985 2024-05-12T12:07:47.595533+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3951416.939000010025 60442.505423455 2024-05-12T12:07:48.586541+00:00 19994330.288000021130 28999999.983999971300 27869999.988000039011 3950250.074000000954 60442.505435115 2024-05-12T12:07:49.593916+00:00 19994330.283999979496 28999999.998999949545 27870000.010999921709 3959594.972000002861 60442.505446585 2024-05-12T12:07:50.584923+00:00 19994330.286000009626 29000000.011000040919 27870000.039000000805 3957001.014000058174 60442.505458244 2024-05-12T12:07:51.592298+00:00 19994330.287999991328 28999999.991999980062 27869999.951000001281 3955435.106999992859 60442.505469720 2024-05-12T12:07:52.583801+00:00 19994330.287000000477 29000000.006000038236 27869999.988000009209 3958449.906000018120 60442.505481374 2024-05-12T12:07:53.590680+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3959719.001999973785 60442.505492849 2024-05-12T12:07:54.582184+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3958308.976999998093 60442.505504503 2024-05-12T12:07:55.589063+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3956016.965000032913 60442.505515979 2024-05-12T12:07:56.580566+00:00 19994330.288000050932 29000000.030000001192 27869999.997000008821 3954634.072999954224 60442.505527638 2024-05-12T12:07:57.587941+00:00 19994330.283999979496 29000000.003999989480 27870000.044999990612 3953918.894000052940 60442.505539292 2024-05-12T12:07:58.594821+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3955225.071999907028 60442.505550768 2024-05-12T12:07:59.586324+00:00 19994330.283999979496 28999999.984000001103 27869999.994000021368 3954017.069000006188 60442.505562421 2024-05-12T12:08:00.593203+00:00 19994330.292000059038 29000000.008999999613 27870000.007999960333 3957172.853999971878 60442.505573897 2024-05-12T12:08:01.584706+00:00 19994330.285999950022 28999999.997999999672 27869999.923000041395 3951719.030000091065 60442.505585556 2024-05-12T12:08:02.592081+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3956835.006999969017 60442.505597027 2024-05-12T12:08:03.583089+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3951163.037999988068 60442.505608686 2024-05-12T12:08:04.590464+00:00 19994330.284999970347 28999999.971000019461 27870000.008999999613 3953894.029000043869 60442.505620156 2024-05-12T12:08:05.581471+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3956299.967000008095 60442.505631815 2024-05-12T12:08:06.588846+00:00 19994330.288999918848 28999999.988999959081 27869999.939000010490 3947489.962999939919 60442.505643475 2024-05-12T12:08:07.596221+00:00 19994330.286000009626 28999999.997000038624 27870000.055000010878 3955069.083000063896 60442.505654945 2024-05-12T12:08:08.587228+00:00 19994330.284999970347 29000000.020999971777 27869999.962999999523 3956105.035999894142 60442.505666604 2024-05-12T12:08:09.594605+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3951017.892000079155 60442.505678080 2024-05-12T12:08:10.586107+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3955030.046999930870 60442.505689734 2024-05-12T12:08:11.592986+00:00 19994330.286999940872 28999999.997999969870 27869999.989999890327 3956094.976000071038 60442.505701209 2024-05-12T12:08:12.584489+00:00 19994330.286000009626 29000000.006000038236 27870000.045000080019 3956203.972999929916 60442.505712863 2024-05-12T12:08:13.591369+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3955998.999000072014 60442.505724339 2024-05-12T12:08:14.582872+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3955544.014999986161 60442.505735998 2024-05-12T12:08:15.590247+00:00 19994330.286000009626 28999999.986000061035 27870000.021000031382 3954362.004999995232 60442.505747468 2024-05-12T12:08:16.581254+00:00 19994330.287999991328 28999999.998999949545 27869999.946999911219 3953687.024000049103 60442.505759127 2024-05-12T12:08:17.588629+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3957504.961999893188 60442.505770781 2024-05-12T12:08:18.595508+00:00 19994330.287999991328 28999999.959999918938 27870000.003000020981 3953465.987000108231 60442.505782257 2024-05-12T12:08:19.587011+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3953184.043999909889 60442.505793911 2024-05-12T12:08:20.593891+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3957389.012000083923 60442.505805386 2024-05-12T12:08:21.585394+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3955059.060999989975 60442.505817040 2024-05-12T12:08:22.592273+00:00 19994330.286999940872 28999999.978999968618 27870000.024000048637 3957476.930999993812 60442.505828516 2024-05-12T12:08:23.583776+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3952789.013000010978 60442.505840175 2024-05-12T12:08:24.591152+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3956202.967999935150 60442.505851645 2024-05-12T12:08:25.582159+00:00 19994330.286000009626 29000000.022000070661 27870000.013000011444 3952574.965000032913 60442.505863305 2024-05-12T12:08:26.589534+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3952330.018000007141 60442.505874775 2024-05-12T12:08:27.580541+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3957538.024999976158 60442.505886434 2024-05-12T12:08:28.587918+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3959537.985000013839 60442.505898094 2024-05-12T12:08:29.595292+00:00 19994330.287000000477 29000000.019999980927 27870000.008000001311 3957445.047999978065 60442.505909570 2024-05-12T12:08:30.586794+00:00 19994330.289999999106 29000000.001999970526 27869999.953000009060 3954837.952000021935 60442.505921223 2024-05-12T12:08:31.593674+00:00 19994330.286000009626 28999999.984000090510 27870000.032999988645 3959256.090999960899 60442.505932699 2024-05-12T12:08:32.585177+00:00 19994330.287000000477 28999999.994999889284 27870000.021000001580 3952374.930999993812 60442.505944353 2024-05-12T12:08:33.592056+00:00 19994330.283999990672 29000000.010000001639 27869999.986000001431 3952760.914000033867 60442.505955828 2024-05-12T12:08:34.583560+00:00 19994330.287000000477 28999999.980999998748 27870000.020000010729 3956068.034000039101 60442.505967482 2024-05-12T12:08:35.590439+00:00 19994330.287999998778 29000000.008000001311 27869999.935999989510 3955273.103999971878 60442.505978958 2024-05-12T12:08:36.581942+00:00 19994330.289000000805 29000000.007000010461 27870000.035000000149 3956966.870000004768 60442.505990617 2024-05-12T12:08:37.589317+00:00 19994330.287999991328 28999999.987999979407 27870000.002000030130 3957554.125999927986 60442.506002087 2024-05-12T12:08:38.580324+00:00 19994330.285000000149 29000000.008999999613 27869999.994999948889 3958116.931000113022 60442.506013746 2024-05-12T12:08:39.587699+00:00 19994330.289000000805 28999999.992000009865 27869999.990000009537 3957602.101999998093 60442.506025400 2024-05-12T12:08:40.594579+00:00 19994330.282999988645 29000000.000000000000 27870000.040000021458 3954040.859999895096 60442.506036876 2024-05-12T12:08:41.586082+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3958242.029000043869 60442.506048529 2024-05-12T12:08:42.592961+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3957173.052999972831 60442.506060005 2024-05-12T12:08:43.584464+00:00 19994330.284999970347 28999999.996000051498 27869999.912999991328 3954750.950999975204 60442.506071665 2024-05-12T12:08:44.591839+00:00 19994330.291000008583 29000000.006999969482 27870000.046999990940 3958502.016000031959 60442.506083135 2024-05-12T12:08:45.582846+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3956809.041000009049 60442.506094794 2024-05-12T12:08:46.590222+00:00 19994330.288999971002 28999999.991000000387 27870000.032000008970 3954887.904000043869 60442.506106264 2024-05-12T12:08:47.581229+00:00 19994330.282999988645 29000000.004000011832 27869999.966000080109 3958528.049000024796 60442.506117924 2024-05-12T12:08:48.588604+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3953239.120000004768 60442.506129399 2024-05-12T12:08:49.580107+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3957440.839999914169 60442.506141053 2024-05-12T12:08:50.586987+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3955204.973000050057 60442.506152713 2024-05-12T12:08:51.594362+00:00 19994330.288000050932 29000000.009000059217 27869999.995999928564 3955975.152999997139 60442.506164188 2024-05-12T12:08:52.585865+00:00 19994330.288999971002 29000000.002999901772 27870000.011000040919 3956656.906000018120 60442.506175842 2024-05-12T12:08:53.592744+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3954787.052999972831 60442.506187318 2024-05-12T12:08:54.584247+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3959282.031999946106 60442.506198972 2024-05-12T12:08:55.591127+00:00 19994330.288000050932 29000000.001000050455 27870000.028000000864 3955040.979000092018 60442.506210447 2024-05-12T12:08:56.582630+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3957243.029999970924 60442.506222101 2024-05-12T12:08:57.589509+00:00 19994330.285000089556 29000000.026999950409 27870000.054000020027 3954927.878999948967 60442.506233577 2024-05-12T12:08:58.581012+00:00 19994330.290999889374 28999999.994000080973 27869999.990000009537 3958602.055999993812 60442.506245236 2024-05-12T12:08:59.588387+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3958600.965000032913 60442.506256706 2024-05-12T12:09:00.579394+00:00 19994330.289000030607 29000000.034999970347 27869999.980000019073 3959912.930999993812 60442.506268365 2024-05-12T12:09:01.586770+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3957584.062000035774 60442.506280019 2024-05-12T12:09:02.593649+00:00 19994330.286999940872 29000000.021999958903 27870000.067999958992 3949469.067999958992 60442.506291495 2024-05-12T12:09:03.585152+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3951305.925000071991 60442.506303148 2024-05-12T12:09:04.592031+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3951679.990999937057 60442.506314624 2024-05-12T12:09:05.583535+00:00 19994330.289000030607 28999999.968999978155 27869999.981000069529 3954678.018000007141 60442.506326284 2024-05-12T12:09:06.590910+00:00 19994330.285999890417 29000000.016999959946 27870000.062999960035 3957567.108999968041 60442.506337753 2024-05-12T12:09:07.581917+00:00 19994330.287000060081 29000000.003000020981 27869999.951999999583 3956848.961000084877 60442.506349413 2024-05-12T12:09:08.589292+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3954101.973999977112 60442.506360883 2024-05-12T12:09:09.580300+00:00 19994330.286000009626 28999999.985999941826 27870000.030000008643 3955259.924999951851 60442.506372543 2024-05-12T12:09:10.587675+00:00 19994330.288999918848 29000000.035000000149 27869999.947999998927 3953310.035999999847 60442.506384196 2024-05-12T12:09:11.594554+00:00 19994330.287000060081 28999999.996999990195 27870000.006999999285 3950454.015000000130 60442.506395672 2024-05-12T12:09:12.586057+00:00 19994330.287999991328 28999999.991000000387 27870000.048000011593 3954599.962000001222 60442.506407332 2024-05-12T12:09:13.593432+00:00 19994330.287000060081 28999999.988000009209 27869999.974999990314 3952043.009000000078 60442.506418801 2024-05-12T12:09:14.584439+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3957885.087999999989 60442.506430461 2024-05-12T12:09:15.591815+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3954752.008000000846 60442.506441937 2024-05-12T12:09:16.583318+00:00 19994330.284999970347 29000000.007999990135 27869999.984000001103 3954604.891999997199 60442.506453590 2024-05-12T12:09:17.590197+00:00 19994330.286999940872 29000000.004000011832 27870000.074999991804 3951127.063000005204 60442.506465066 2024-05-12T12:09:18.581700+00:00 19994330.287999991328 28999999.972000028938 27869999.930000010878 3954804.992999992799 60442.506476725 2024-05-12T12:09:19.589075+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3953970.950000002980 60442.506488196 2024-05-12T12:09:20.580083+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3956285.013000003994 60442.506499855 2024-05-12T12:09:21.587458+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3953095.961999997031 60442.506511508 2024-05-12T12:09:22.594337+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3954288.019999995828 60442.506522984 2024-05-12T12:09:23.585840+00:00 19994330.287000000477 28999999.987999979407 27869999.939000010490 3951583.078000002075 60442.506534643 2024-05-12T12:09:24.593215+00:00 19994330.289999999106 29000000.013000011444 27870000.047999981791 3951753.947000003885 60442.506546114 2024-05-12T12:09:25.584222+00:00 19994330.284000001848 28999999.985000010580 27870000.027000010014 3950020.024999998976 60442.506557773 2024-05-12T12:09:26.591598+00:00 19994330.289999991655 28999999.995999988168 27869999.945000048727 3954161.023000001907 60442.506569243 2024-05-12T12:09:27.582606+00:00 19994330.287999998778 29000000.012000020593 27870000.028999920934 3954766.976999998093 60442.506580902 2024-05-12T12:09:28.589980+00:00 19994330.287000000477 28999999.972999930382 27869999.932000041008 3950923.003999993205 60442.506592378 2024-05-12T12:09:29.581483+00:00 19994330.285000000149 29000000.009999990463 27870000.041999939829 3954711.004000008106 60442.506604032 2024-05-12T12:09:30.588363+00:00 19994330.288000021130 29000000.021000031382 27870000.032000061125 3954991.046999990940 60442.506615508 2024-05-12T12:09:31.579866+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3955131.000000000000 60442.506627162 2024-05-12T12:09:32.586745+00:00 19994330.282999988645 29000000.006999969482 27870000.026000019163 3946039.953000009060 60442.506638821 2024-05-12T12:09:33.594120+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3955543.955999999773 60442.506650297 2024-05-12T12:09:34.585622+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3951427.080999999773 60442.506661950 2024-05-12T12:09:35.592502+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3954139.951999992132 60442.506673426 2024-05-12T12:09:36.584006+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3950441.996000006795 60442.506685080 2024-05-12T12:09:37.590885+00:00 19994330.285000029951 28999999.980999950320 27869999.991000059992 3951854.017999991775 60442.506696555 2024-05-12T12:09:38.582388+00:00 19994330.287999991328 29000000.015000101179 27870000.024999979883 3949051.927000001073 60442.506708215 2024-05-12T12:09:39.589763+00:00 19994330.286000009626 29000000.028999920934 27869999.995999928564 3947057.998000010848 60442.506719685 2024-05-12T12:09:40.580771+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3951514.123999997973 60442.506731344 2024-05-12T12:09:41.588146+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3952268.847000002861 60442.506742815 2024-05-12T12:09:42.579153+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3951976.096999987960 60442.506754474 2024-05-12T12:09:43.586528+00:00 19994330.287999991328 28999999.965000029653 27869999.927000049502 3949784.984000011813 60442.506766133 2024-05-12T12:09:44.593903+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3950296.928999990225 60442.506777603 2024-05-12T12:09:45.584911+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3956587.082000017166 60442.506789262 2024-05-12T12:09:46.592286+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3953889.980999975931 60442.506800733 2024-05-12T12:09:47.583292+00:00 19994330.288999971002 28999999.977000001818 27870000.003000009805 3953723.022000014782 60442.506812392 2024-05-12T12:09:48.590667+00:00 19994330.286000009626 29000000.030999999493 27869999.993999991566 3958438.046999990940 60442.506823862 2024-05-12T12:09:49.581675+00:00 19994330.287000060081 28999999.973000001162 27870000.028000008315 3954693.960000007879 60442.506835521 2024-05-12T12:09:50.589050+00:00 19994330.289999961853 29000000.027000010014 27870000.027999978513 3951100.958999990951 60442.506846997 2024-05-12T12:09:51.580554+00:00 19994330.284000039101 28999999.978999998420 27869999.978000018746 3953744.013000010978 60442.506858651 2024-05-12T12:09:52.587433+00:00 19994330.288999918848 29000000.013999998569 27870000.002000000328 3949635.032000004780 60442.506870126 2024-05-12T12:09:53.578936+00:00 19994330.285000089556 28999999.982999980450 27869999.960000008345 3949038.990999997128 60442.506881786 2024-05-12T12:09:54.586311+00:00 19994330.286999940872 29000000.036000009626 27870000.011999960989 3951168.048999994993 60442.506893440 2024-05-12T12:09:55.593190+00:00 19994330.289000030607 28999999.953000009060 27869999.971000019461 3953929.939000010025 60442.506904910 2024-05-12T12:09:56.584199+00:00 19994330.286999940872 29000000.027000010014 27870000.050000008196 3953640.063999981154 60442.506916569 2024-05-12T12:09:57.591572+00:00 19994330.289000030607 29000000.002999961376 27869999.949000000954 3952826.847999989986 60442.506928045 2024-05-12T12:09:58.583075+00:00 19994330.286999940872 29000000.004999998957 27870000.056999981403 3956952.044000000227 60442.506939698 2024-05-12T12:09:59.589955+00:00 19994330.285000089556 29000000.004000011832 27869999.979000028223 3951195.109000027180 60442.506951174 2024-05-12T12:10:00.581458+00:00 19994330.283999919891 28999999.998000029474 27869999.989999949932 3952404.894999980927 60442.506962828 2024-05-12T12:10:01.588338+00:00 19994330.290000081062 28999999.977000001818 27869999.989000018686 3957255.015000015032 60442.506974304 2024-05-12T12:10:02.579841+00:00 19994330.291000008583 29000000.010999981314 27869999.995999988168 3957382.033999979030 60442.506985963 2024-05-12T12:10:03.587216+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3952055.009000002872 60442.506997617 2024-05-12T12:10:04.594095+00:00 19994330.289999961853 29000000.007000088692 27870000.028999980539 3957597.982000023127 60442.507009093 2024-05-12T12:10:05.585598+00:00 19994330.286999940872 28999999.962999939919 27869999.943000078201 3952667.953999996185 60442.507020746 2024-05-12T12:10:06.592477+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3954187.038999975193 60442.507032222 2024-05-12T12:10:07.583980+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3950785.060000001919 60442.507043876 2024-05-12T12:10:08.590860+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3950573.003000020981 60442.507055352 2024-05-12T12:10:09.582363+00:00 19994330.286999940872 29000000.006000038236 27870000.029000040144 3954755.973999977112 60442.507067005 2024-05-12T12:10:10.589242+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3952866.040000020992 60442.507078481 2024-05-12T12:10:11.580746+00:00 19994330.289000030607 28999999.985000010580 27869999.958000060171 3957785.020999997854 60442.507090140 2024-05-12T12:10:12.588121+00:00 19994330.286000009626 29000000.002999901772 27870000.049999948591 3955634.891000003088 60442.507101610 2024-05-12T12:10:13.579128+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3955975.122999995947 60442.507113270 2024-05-12T12:10:14.586502+00:00 19994330.287000060081 28999999.986000061035 27869999.989000078291 3955231.905999987852 60442.507124923 2024-05-12T12:10:15.593382+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3954197.983000009786 60442.507136399 2024-05-12T12:10:16.584885+00:00 19994330.289000000805 28999999.988000039011 27870000.042999979109 3953242.041999996174 60442.507148053 2024-05-12T12:10:17.591765+00:00 19994330.285000000149 29000000.036999940872 27870000.012000080198 3948069.942000002135 60442.507159528 2024-05-12T12:10:18.583268+00:00 19994330.291000001132 28999999.991000059992 27869999.937999960035 3947939.064000010025 60442.507171188 2024-05-12T12:10:19.590643+00:00 19994330.285000000149 29000000.011999960989 27870000.046000000089 3956344.995999991894 60442.507182658 2024-05-12T12:10:20.581650+00:00 19994330.287000000477 28999999.971000079066 27870000.000000000000 3954412.986999989022 60442.507194317 2024-05-12T12:10:21.589025+00:00 19994330.285999998450 29000000.028000000864 27870000.057999968529 3949673.014999986161 60442.507205788 2024-05-12T12:10:22.580032+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3959485.861000000965 60442.507217447 2024-05-12T12:10:23.587408+00:00 19994330.289000000805 28999999.978999968618 27869999.962999939919 3957084.152999997139 60442.507228917 2024-05-12T12:10:24.578415+00:00 19994330.283999979496 29000000.021000001580 27869999.969000000507 3952684.087000011932 60442.507240576 2024-05-12T12:10:25.585791+00:00 19994330.291999999434 28999999.999000009149 27870000.035000000149 3953405.837000011932 60442.507252230 2024-05-12T12:10:26.592669+00:00 19994330.285000029951 29000000.002999991179 27870000.029999990016 3953147.064999998081 60442.507263706 2024-05-12T12:10:27.584173+00:00 19994330.285999979824 28999999.977000001818 27869999.934000000358 3951639.890999972820 60442.507275365 2024-05-12T12:10:28.591548+00:00 19994330.287000000477 28999999.997000008821 27869999.966000009328 3956904.048000038136 60442.507286835 2024-05-12T12:10:29.582555+00:00 19994330.285999979824 28999999.997000008821 27869999.983000010252 3949860.018999993801 60442.507298495 2024-05-12T12:10:30.589930+00:00 19994330.289000030607 29000000.021999981254 27870000.044999990612 3954471.032999991905 60442.507309964 2024-05-12T12:10:31.580937+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3951577.022000014782 60442.507321624 2024-05-12T12:10:32.588313+00:00 19994330.288999971002 28999999.976000010967 27869999.949000000954 3952055.018000007141 60442.507333094 2024-05-12T12:10:33.579320+00:00 19994330.286000009626 29000000.018999990076 27870000.034000009298 3957859.984999955166 60442.507344753 2024-05-12T12:10:34.586695+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3958024.980000019073 60442.507356229 2024-05-12T12:10:35.578198+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3955791.989000021946 60442.507367883 2024-05-12T12:10:36.585077+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3954276.016999959946 60442.507379542 2024-05-12T12:10:37.592452+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3956859.968000053894 60442.507391012 2024-05-12T12:10:38.583460+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3957833.965999960899 60442.507402672 2024-05-12T12:10:39.590835+00:00 19994330.288999971002 28999999.992999970913 27870000.028999980539 3955365.000000000000 60442.507414142 2024-05-12T12:10:40.581842+00:00 19994330.285000029951 28999999.981000009924 27869999.979000028223 3958732.076000034809 60442.507425801 2024-05-12T12:10:41.589217+00:00 19994330.290999948978 28999999.995999988168 27870000.009999990463 3956720.972000002861 60442.507437271 2024-05-12T12:10:42.580225+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3955136.002999960911 60442.507448930 2024-05-12T12:10:43.587600+00:00 19994330.286000009626 29000000.024000048637 27870000.065000060946 3951147.966000020970 60442.507460400 2024-05-12T12:10:44.578607+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3950630.064999998081 60442.507472060 2024-05-12T12:10:45.585982+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3954216.927999972831 60442.507483719 2024-05-12T12:10:46.593357+00:00 19994330.291000008583 28999999.975999951363 27869999.967999938875 3951344.975000023842 60442.507495190 2024-05-12T12:10:47.584365+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3955219.805999993812 60442.507506849 2024-05-12T12:10:48.591740+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3954155.267000020016 60442.507518325 2024-05-12T12:10:49.583243+00:00 19994330.286999940872 28999999.990999940783 27870000.055000070482 3953607.937999964226 60442.507529978 2024-05-12T12:10:50.590122+00:00 19994330.284000039101 29000000.026000019163 27870000.000000000000 3951161.941000043880 60442.507541454 2024-05-12T12:10:51.581625+00:00 19994330.287999991328 28999999.988999959081 27869999.916000008583 3952559.159999967087 60442.507553108 2024-05-12T12:10:52.588504+00:00 19994330.284999970347 28999999.993000030518 27870000.087000008672 3953552.907999991905 60442.507564583 2024-05-12T12:10:53.580008+00:00 19994330.290000081062 29000000.013000011444 27869999.977999929339 3960042.089000045788 60442.507576243 2024-05-12T12:10:54.587383+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3959868.936999977101 60442.507587713 2024-05-12T12:10:55.578390+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3949827.018999993801 60442.507599372 2024-05-12T12:10:56.585765+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3955884.944999992847 60442.507611026 2024-05-12T12:10:57.592645+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3952375.106000006199 60442.507622502 2024-05-12T12:10:58.584148+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3955572.885999978054 60442.507634155 2024-05-12T12:10:59.591027+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3950137.101000010967 60442.507645631 2024-05-12T12:11:00.582530+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3954628.875000000000 60442.507657290 2024-05-12T12:11:01.589905+00:00 19994330.288000110537 29000000.010000001639 27869999.975000020117 3956592.076000034809 60442.507668761 2024-05-12T12:11:02.580912+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3957698.000999987125 60442.507680420 2024-05-12T12:11:03.588288+00:00 19994330.286999940872 28999999.969999998808 27870000.013999998569 3955096.907999991905 60442.507691890 2024-05-12T12:11:04.579295+00:00 19994330.282999988645 29000000.037000019103 27869999.995999999344 3959000.115999997128 60442.507703549 2024-05-12T12:11:05.586670+00:00 19994330.289000030607 28999999.995999988168 27870000.048000011593 3957249.964999973774 60442.507715019 2024-05-12T12:11:06.577677+00:00 19994330.286000009626 29000000.000999990851 27869999.984999999404 3950273.955000042915 60442.507726679 2024-05-12T12:11:07.585053+00:00 19994330.287000060081 28999999.992000009865 27869999.982999999076 3951462.014999986161 60442.507738338 2024-05-12T12:11:08.592428+00:00 19994330.287999991328 29000000.008999999613 27870000.006999999285 3954008.018000007141 60442.507749808 2024-05-12T12:11:09.583435+00:00 19994330.286000009626 28999999.966999981552 27869999.939000010490 3952439.973999977112 60442.507761468 2024-05-12T12:11:10.590809+00:00 19994330.289000000805 29000000.021000031382 27870000.005999978632 3953293.039000033867 60442.507772937 2024-05-12T12:11:11.581817+00:00 19994330.284000001848 28999999.976000010967 27869999.994000021368 3952565.032000004780 60442.507784597 2024-05-12T12:11:12.589193+00:00 19994330.287999998778 29000000.047999981791 27870000.079999979585 3953561.921000003815 60442.507796073 2024-05-12T12:11:13.580695+00:00 19994330.285999998450 28999999.990000009537 27869999.965000029653 3952195.030999958981 60442.507807727 2024-05-12T12:11:14.587575+00:00 19994330.289000000805 28999999.997999969870 27870000.012999951839 3951806.976999998093 60442.507819197 2024-05-12T12:11:15.578582+00:00 19994330.287999998778 28999999.997000038624 27869999.979000028223 3954353.015000044834 60442.507830856 2024-05-12T12:11:16.585957+00:00 19994330.285000000149 28999999.968999978155 27869999.981000009924 3961819.879999995232 60442.507842332 2024-05-12T12:11:17.577460+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3953703.122999966145 60442.507853985 2024-05-12T12:11:18.584340+00:00 19994330.285000000149 28999999.992000039667 27870000.083999991417 3952928.970000029076 60442.507865645 2024-05-12T12:11:19.591715+00:00 19994330.289999991655 29000000.005999919027 27869999.939000010490 3956876.101999998093 60442.507877115 2024-05-12T12:11:20.582722+00:00 19994330.281000021845 28999999.989000078291 27870000.013999998569 3956180.876999973785 60442.507888774 2024-05-12T12:11:21.590097+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3955951.119000018109 60442.507900244 2024-05-12T12:11:22.581104+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3953663.967999995220 60442.507911904 2024-05-12T12:11:23.588479+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3954821.026000022888 60442.507923374 2024-05-12T12:11:24.579487+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3953643.986999989022 60442.507935033 2024-05-12T12:11:25.586862+00:00 19994330.288999971002 28999999.994999889284 27870000.022000070661 3953674.080999969970 60442.507946503 2024-05-12T12:11:26.577869+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3949026.884999989998 60442.507958163 2024-05-12T12:11:27.585244+00:00 19994330.285000029951 29000000.047000050545 27870000.008000019938 3953672.963000059128 60442.507969822 2024-05-12T12:11:28.592620+00:00 19994330.288999971002 29000000.008999940008 27870000.043999910355 3951053.046000003815 60442.507981292 2024-05-12T12:11:29.583627+00:00 19994330.287999991328 28999999.976000070572 27869999.978000041097 3956218.978999971878 60442.507992951 2024-05-12T12:11:30.591002+00:00 19994330.287000000477 28999999.996999979019 27870000.016999959946 3953777.023999928962 60442.508004427 2024-05-12T12:11:31.582505+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3955949.978000044823 60442.508016081 2024-05-12T12:11:32.589384+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3950686.139000058174 60442.508027556 2024-05-12T12:11:33.580887+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3949805.913999915123 60442.508039210 2024-05-12T12:11:34.587767+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3958026.948000072967 60442.508050686 2024-05-12T12:11:35.579270+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3954330.008000016212 60442.508062340 2024-05-12T12:11:36.586149+00:00 19994330.288000050932 29000000.001000050455 27869999.981000069529 3955156.972000002861 60442.508073815 2024-05-12T12:11:37.577652+00:00 19994330.284999970347 28999999.998999949545 27869999.962999939919 3953333.993999958038 60442.508085475 2024-05-12T12:11:38.585027+00:00 19994330.291000008583 29000000.013000000268 27870000.064000010490 3951439.052000045776 60442.508097128 2024-05-12T12:11:39.591907+00:00 19994330.286000009626 29000000.029000010341 27870000.003000020981 3955562.959999918938 60442.508108604 2024-05-12T12:11:40.583410+00:00 19994330.282999988645 28999999.971999999136 27869999.950000051409 3956457.054000020027 60442.508120258 2024-05-12T12:11:41.590288+00:00 19994330.289000030607 28999999.993999991566 27870000.019999999553 3951537.019000052940 60442.508131734 2024-05-12T12:11:42.581792+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3953683.891999959946 60442.508143387 2024-05-12T12:11:43.588672+00:00 19994330.286000009626 28999999.984999980778 27870000.017999999225 3958549.042999982834 60442.508154863 2024-05-12T12:11:44.580175+00:00 19994330.284999970347 29000000.008000019938 27870000.008000001311 3956278.991999983788 60442.508166517 2024-05-12T12:11:45.587054+00:00 19994330.289000030607 29000000.019999980927 27870000.049000009894 3950331.966000080109 60442.508177992 2024-05-12T12:11:46.578557+00:00 19994330.289000030607 28999999.983000010252 27869999.931999981403 3952386.107999920845 60442.508189652 2024-05-12T12:11:47.585932+00:00 19994330.284999970347 29000000.012000020593 27870000.040000021458 3955644.001000047196 60442.508201122 2024-05-12T12:11:48.576940+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3954829.957999945153 60442.508212782 2024-05-12T12:11:49.584314+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3953227.095000029076 60442.508224435 2024-05-12T12:11:50.591194+00:00 19994330.289999961853 28999999.994000021368 27870000.018999960274 3953081.881000041962 60442.508235911 2024-05-12T12:11:51.582697+00:00 19994330.284000039101 29000000.000000000000 27870000.057000041008 3954659.041000009049 60442.508247570 2024-05-12T12:11:52.590072+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3947809.998999952804 60442.508259040 2024-05-12T12:11:53.581080+00:00 19994330.284999970347 28999999.988999959081 27869999.996999979019 3952950.927000045776 60442.508270700 2024-05-12T12:11:54.588454+00:00 19994330.288999918848 29000000.012000020593 27869999.974000040442 3952385.065999985207 60442.508282170 2024-05-12T12:11:55.579462+00:00 19994330.284000039101 28999999.992000039667 27870000.033999979496 3950999.008000016212 60442.508293829 2024-05-12T12:11:56.586837+00:00 19994330.284999970347 29000000.000999931246 27869999.977999988943 3952863.954999924172 60442.508305305 2024-05-12T12:11:57.578340+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3950317.810000061989 60442.508316958 2024-05-12T12:11:58.585219+00:00 19994330.284000039101 29000000.014999989420 27869999.979000028223 3954799.184000014793 60442.508328434 2024-05-12T12:11:59.576723+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3956380.015999913216 60442.508340088 2024-05-12T12:12:00.583602+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3952950.011000037193 60442.508351747 2024-05-12T12:12:01.590977+00:00 19994330.284000039101 28999999.992999911308 27869999.990000009537 3950450.958999990951 60442.508363218 2024-05-12T12:12:02.581984+00:00 19994330.284999970347 29000000.020000100136 27870000.036999940872 3956286.046000003815 60442.508374877 2024-05-12T12:12:03.589359+00:00 19994330.289999961853 28999999.987999919802 27869999.952000018209 3953993.029999970924 60442.508386353 2024-05-12T12:12:04.580862+00:00 19994330.285999998450 28999999.978000041097 27870000.050999999046 3953604.870000004768 60442.508398006 2024-05-12T12:12:05.587742+00:00 19994330.287000000477 29000000.029999971390 27869999.976000070572 3952666.086000084877 60442.508409482 2024-05-12T12:12:06.579245+00:00 19994330.289999991655 28999999.963999990374 27869999.979999899864 3952174.974999905098 60442.508421142 2024-05-12T12:12:07.586620+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3953198.057000041008 60442.508432611 2024-05-12T12:12:08.577627+00:00 19994330.287999998778 28999999.993000030518 27869999.947000030428 3956664.914999961853 60442.508444271 2024-05-12T12:12:09.585003+00:00 19994330.283999990672 28999999.986000061035 27869999.980999950320 3947248.034000039101 60442.508455925 2024-05-12T12:12:10.591882+00:00 19994330.287000000477 29000000.038999918848 27870000.055999990553 3951244.098000050057 60442.508467400 2024-05-12T12:12:11.583385+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3952253.927999972831 60442.508479054 2024-05-12T12:12:12.590264+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3950657.965999960899 60442.508490530 2024-05-12T12:12:13.581767+00:00 19994330.289999991655 28999999.981999989599 27869999.929000020027 3955104.052999972831 60442.508502183 2024-05-12T12:12:14.588647+00:00 19994330.288000021130 29000000.008000019938 27870000.050999999046 3952232.083999990951 60442.508513659 2024-05-12T12:12:15.580150+00:00 19994330.285000000149 28999999.997000001371 27870000.033999919891 3951838.909000039101 60442.508525313 2024-05-12T12:12:16.587029+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3956286.054000020027 60442.508536789 2024-05-12T12:12:17.578532+00:00 19994330.287000000477 28999999.993999999017 27869999.996000051498 3955841.901999949943 60442.508548448 2024-05-12T12:12:18.585908+00:00 19994330.288000050932 29000000.014000009745 27869999.993999961764 3952793.995000004768 60442.508559918 2024-05-12T12:12:19.576915+00:00 19994330.287000000477 28999999.984999980778 27869999.958999991417 3953157.070999979973 60442.508571577 2024-05-12T12:12:20.584290+00:00 19994330.290999948978 29000000.004000011832 27870000.013999998569 3954431.022000073921 60442.508583231 2024-05-12T12:12:21.591169+00:00 19994330.286000009626 29000000.002999991179 27869999.983999989927 3952815.995000004768 60442.508594707 2024-05-12T12:12:22.582672+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3955198.990999937057 60442.508606366 2024-05-12T12:12:23.590047+00:00 19994330.285000029951 29000000.000999990851 27870000.012000009418 3951328.953999996185 60442.508617836 2024-05-12T12:12:24.581055+00:00 19994330.287000000477 28999999.976000010967 27869999.937999989837 3949745.979000092018 60442.508629496 2024-05-12T12:12:25.588429+00:00 19994330.284999970347 29000000.027000010014 27870000.046000000089 3952382.990000010002 60442.508640965 2024-05-12T12:12:26.579437+00:00 19994330.288000050932 28999999.977999988943 27869999.993999991566 3951624.060999989975 60442.508652625 2024-05-12T12:12:27.586812+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3951914.981999992859 60442.508664095 2024-05-12T12:12:28.577819+00:00 19994330.287000000477 29000000.021999958903 27870000.030999988317 3950781.041000009049 60442.508675755 2024-05-12T12:12:29.585194+00:00 19994330.287999991328 28999999.992000039667 27869999.946000039577 3956080.965999960899 60442.508687225 2024-05-12T12:12:30.576202+00:00 19994330.286000069231 28999999.967000011355 27870000.037000000477 3953495.921000003815 60442.508698884 2024-05-12T12:12:31.583576+00:00 19994330.285999890417 29000000.024999979883 27869999.940999981016 3951339.016999959946 60442.508710538 2024-05-12T12:12:32.590456+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955963.050999999046 60442.508722013 2024-05-12T12:12:33.581959+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3949366.995000004768 60442.508733673 2024-05-12T12:12:34.589335+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3953930.055999993812 60442.508745143 2024-05-12T12:12:35.580342+00:00 19994330.286000009626 29000000.017000079155 27870000.012000020593 3952451.893000007141 60442.508756797 2024-05-12T12:12:36.587221+00:00 19994330.284000039101 28999999.968999978155 27869999.964999970049 3947093.090000032913 60442.508768272 2024-05-12T12:12:37.578724+00:00 19994330.285999890417 29000000.006999969482 27870000.013999998569 3953837.929999948014 60442.508779932 2024-05-12T12:12:38.586099+00:00 19994330.288000110537 29000000.013000011444 27869999.980000019073 3948222.111000061035 60442.508791402 2024-05-12T12:12:39.577107+00:00 19994330.283999919891 28999999.988999959081 27870000.009000059217 3952431.919999957085 60442.508803061 2024-05-12T12:12:40.584482+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3952143.970000029076 60442.508814715 2024-05-12T12:12:41.591361+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3950900.021000028122 60442.508826191 2024-05-12T12:12:42.582864+00:00 19994330.287999991328 29000000.002000089735 27870000.069000009447 3950624.947999954224 60442.508837850 2024-05-12T12:12:43.590238+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3948353.118000030983 60442.508849320 2024-05-12T12:12:44.581247+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3950145.955999969970 60442.508860979 2024-05-12T12:12:45.588622+00:00 19994330.287999991328 29000000.023999929428 27870000.030999898911 3953793.034000039101 60442.508872449 2024-05-12T12:12:46.579629+00:00 19994330.287999991328 28999999.989000078291 27869999.952000018209 3956169.964999914169 60442.508884103 2024-05-12T12:12:47.586508+00:00 19994330.284999970347 28999999.993999961764 27870000.007000088692 3959189.010000110138 60442.508895579 2024-05-12T12:12:48.578011+00:00 19994330.289000030607 28999999.967000011355 27870000.020999908447 3952206.998999952804 60442.508907238 2024-05-12T12:12:49.585387+00:00 19994330.287000060081 29000000.046000000089 27870000.003000020981 3955563.050999999046 60442.508918708 2024-05-12T12:12:50.576394+00:00 19994330.287999991328 28999999.962999939919 27869999.986000061035 3949934.932999968994 60442.508930367 2024-05-12T12:12:51.583769+00:00 19994330.286999940872 29000000.017000079155 27870000.006999969482 3949476.060999989975 60442.508942022 2024-05-12T12:12:52.590648+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3951339.912999988068 60442.508953497 2024-05-12T12:12:53.582151+00:00 19994330.284000039101 28999999.993999999017 27870000.009999990463 3949187.993000030983 60442.508965151 2024-05-12T12:12:54.589031+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3951990.070999979973 60442.508976627 2024-05-12T12:12:55.580534+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3954776.023000001907 60442.508988280 2024-05-12T12:12:56.587413+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3951159.899000049103 60442.508999756 2024-05-12T12:12:57.578916+00:00 19994330.287999998778 28999999.969000011683 27869999.956999901682 3954280.174999951851 60442.509011415 2024-05-12T12:12:58.586292+00:00 19994330.285999991000 29000000.011999990791 27869999.991000000387 3952453.861999989022 60442.509022885 2024-05-12T12:12:59.577299+00:00 19994330.286000009626 28999999.997000008821 27869999.995999999344 3953785.981999992859 60442.509034545 2024-05-12T12:13:00.584674+00:00 19994330.285000000149 29000000.022999968380 27870000.015999998897 3956461.060000061989 60442.509046015 2024-05-12T12:13:01.575681+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3951937.976999998093 60442.509057674 2024-05-12T12:13:02.583056+00:00 19994330.289000000805 29000000.012000020593 27870000.120999988168 3960184.967000008095 60442.509069328 2024-05-12T12:13:03.589935+00:00 19994330.286000009626 28999999.986999988556 27869999.923000011593 3952134.944999932777 60442.509080804 2024-05-12T12:13:04.581438+00:00 19994330.287999991328 29000000.020999971777 27870000.000000000000 3952762.127000092994 60442.509092463 2024-05-12T12:13:05.588814+00:00 19994330.289000000805 29000000.018000010401 27870000.039999991655 3952951.937999964226 60442.509103933 2024-05-12T12:13:06.579821+00:00 19994330.285000000149 28999999.960000038147 27869999.920000020415 3948652.031999946106 60442.509115593 2024-05-12T12:13:07.587196+00:00 19994330.286000009626 29000000.023999989033 27870000.074999958277 3952716.980000019073 60442.509127063 2024-05-12T12:13:08.578203+00:00 19994330.283999979496 28999999.981000009924 27869999.961000028998 3947866.139999986161 60442.509138722 2024-05-12T12:13:09.585578+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3956682.865000010002 60442.509150198 2024-05-12T12:13:10.577082+00:00 19994330.289999991655 29000000.036000009626 27870000.003999948502 3950523.039000033867 60442.509161851 2024-05-12T12:13:11.583961+00:00 19994330.283999979496 28999999.970000028610 27870000.069000009447 3952530.970999956131 60442.509173327 2024-05-12T12:13:12.575464+00:00 19994330.289000030607 28999999.998999949545 27869999.951000031084 3954559.008000016212 60442.509184986 2024-05-12T12:13:13.582839+00:00 19994330.283999979496 28999999.993000030518 27869999.963999990374 3953431.962000011932 60442.509196640 2024-05-12T12:13:14.589718+00:00 19994330.289000030607 29000000.011000040919 27870000.060999989510 3953184.011999965180 60442.509208116 2024-05-12T12:13:15.581221+00:00 19994330.285999950022 28999999.989999890327 27869999.967999991030 3952836.029000043869 60442.509219770 2024-05-12T12:13:16.588101+00:00 19994330.288000050932 29000000.013000011444 27869999.977999988943 3955339.944000006188 60442.509231245 2024-05-12T12:13:17.579603+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3956214.965000032913 60442.509242899 2024-05-12T12:13:18.586483+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3953205.082000017166 60442.509254375 2024-05-12T12:13:19.577986+00:00 19994330.287000000477 29000000.012000080198 27869999.996999979019 3950398.959999918938 60442.509266029 2024-05-12T12:13:20.584865+00:00 19994330.285999950022 28999999.967999938875 27870000.014999989420 3949729.008000016212 60442.509277504 2024-05-12T12:13:21.576369+00:00 19994330.289000030607 29000000.013000011444 27870000.012000080198 3955171.963000059128 60442.509289158 2024-05-12T12:13:22.583248+00:00 19994330.282999988645 29000000.003999948502 27869999.981999989599 3955316.021999955177 60442.509300817 2024-05-12T12:13:23.590623+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3953063.026999949943 60442.509312293 2024-05-12T12:13:24.582126+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3955180.945000051986 60442.509323947 2024-05-12T12:13:25.589005+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3953163.911000012886 60442.509335422 2024-05-12T12:13:26.580509+00:00 19994330.288999918848 29000000.006999969482 27869999.988000039011 3955619.134999989998 60442.509347077 2024-05-12T12:13:27.587388+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3953748.046000003815 60442.509358552 2024-05-12T12:13:28.578891+00:00 19994330.286000009626 28999999.993000030518 27869999.989000078291 3956626.978999971878 60442.509370206 2024-05-12T12:13:29.585770+00:00 19994330.284999970347 29000000.011999998242 27870000.028999920934 3954729.939000010025 60442.509381682 2024-05-12T12:13:30.577273+00:00 19994330.289000030607 28999999.996000010520 27869999.980000019073 3947269.042000054847 60442.509393335 2024-05-12T12:13:31.584153+00:00 19994330.287999991328 29000000.013000000268 27869999.996999979019 3952587.004999995232 60442.509404811 2024-05-12T12:13:32.575656+00:00 19994330.286999940872 28999999.996999990195 27870000.050000071526 3954863.015999913216 60442.509416465 2024-05-12T12:13:33.582535+00:00 19994330.287000060081 28999999.988000009209 27869999.935999989510 3954524.983000040054 60442.509428124 2024-05-12T12:13:34.589910+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3953281.945000051986 60442.509439600 2024-05-12T12:13:35.581414+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3956589.021999955177 60442.509451253 2024-05-12T12:13:36.588292+00:00 19994330.284999970347 28999999.991000000387 27870000.049999948591 3953216.980999947060 60442.509462729 2024-05-12T12:13:37.579796+00:00 19994330.287999991328 29000000.001999970526 27869999.997000001371 3956290.020000100136 60442.509474383 2024-05-12T12:13:38.586675+00:00 19994330.289000030607 29000000.013999998569 27870000.006000000983 3956698.033999919891 60442.509485858 2024-05-12T12:13:39.578179+00:00 19994330.284999970347 28999999.995000001043 27869999.991999998689 3952120.070999979973 60442.509497518 2024-05-12T12:13:40.585554+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3957027.904000043869 60442.509508988 2024-05-12T12:13:41.576561+00:00 19994330.287999991328 28999999.997000038624 27869999.978000000119 3955891.052000000142 60442.509520648 2024-05-12T12:13:42.583936+00:00 19994330.284999970347 28999999.977999988943 27869999.972999989986 3958100.952000000980 60442.509532117 2024-05-12T12:13:43.574943+00:00 19994330.285000089556 29000000.019999980927 27870000.025000009686 3959381.096999999136 60442.509543777 2024-05-12T12:13:44.582318+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3957027.822000001092 60442.509555431 2024-05-12T12:13:45.589197+00:00 19994330.287000060081 29000000.002999961376 27869999.988999988884 3958263.097999998834 60442.509566906 2024-05-12T12:13:46.580701+00:00 19994330.286000009626 29000000.007000029087 27870000.007999990135 3958349.962000001222 60442.509578560 2024-05-12T12:13:47.587580+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3955661.011999997776 60442.509590036 2024-05-12T12:13:48.579083+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3958840.060000001919 60442.509601689 2024-05-12T12:13:49.585962+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3955796.958000001032 60442.509613165 2024-05-12T12:13:50.577466+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3956614.942999995779 60442.509624819 2024-05-12T12:13:51.584345+00:00 19994330.287999998778 29000000.004000071436 27869999.995999988168 3953627.085000000894 60442.509636295 2024-05-12T12:13:52.575848+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3954298.005000003148 60442.509647954 2024-05-12T12:13:53.583223+00:00 19994330.283999990672 28999999.975999951363 27870000.012000020593 3953802.967999995220 60442.509659608 2024-05-12T12:13:54.590102+00:00 19994330.291000008583 29000000.022000070661 27870000.028999980539 3954829.985000006855 60442.509671084 2024-05-12T12:13:55.581605+00:00 19994330.283999990672 28999999.983999971300 27869999.948000010103 3952072.055000000168 60442.509682737 2024-05-12T12:13:56.588484+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3959624.979999997187 60442.509694213 2024-05-12T12:13:57.579988+00:00 19994330.280999999493 28999999.995999928564 27870000.018000010401 3961196.027999997139 60442.509705867 2024-05-12T12:13:58.586867+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3954613.912000000011 60442.509717342 2024-05-12T12:13:59.578370+00:00 19994330.291000008583 28999999.996999979019 27869999.878999948502 3956351.068000004161 60442.509728996 2024-05-12T12:14:00.585249+00:00 19994330.283999979496 29000000.011000040919 27870000.096999999136 3954891.024000003934 60442.509740472 2024-05-12T12:14:01.576753+00:00 19994330.290000021458 28999999.980999950320 27869999.927999969572 3953483.973999992013 60442.509752131 2024-05-12T12:14:02.584128+00:00 19994330.285999979824 28999999.977000001818 27870000.011000040919 3955738.946999996901 60442.509763601 2024-05-12T12:14:03.575135+00:00 19994330.286000009626 29000000.038000110537 27870000.070000048727 3955035.017000005115 60442.509775260 2024-05-12T12:14:04.582510+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3954527.041000009049 60442.509786914 2024-05-12T12:14:05.589389+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3958559.929999991786 60442.509798390 2024-05-12T12:14:06.580892+00:00 19994330.285000029951 28999999.993000000715 27870000.062999960035 3955079.987000002991 60442.509810043 2024-05-12T12:14:07.587772+00:00 19994330.287000000477 28999999.974000010639 27869999.906000021845 3954237.027999997139 60442.509821519 2024-05-12T12:14:08.579275+00:00 19994330.291000008583 29000000.025999989361 27870000.049999948591 3954732.966999993194 60442.509833179 2024-05-12T12:14:09.586650+00:00 19994330.283999979496 29000000.002999991179 27870000.057000041008 3951704.087000011932 60442.509844649 2024-05-12T12:14:10.577657+00:00 19994330.288999971002 28999999.997999999672 27869999.917000059038 3956725.990999997128 60442.509856308 2024-05-12T12:14:11.585033+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3957166.048999994993 60442.509867778 2024-05-12T12:14:12.576040+00:00 19994330.287000000477 29000000.008999999613 27869999.947999950498 3956982.993000001181 60442.509879438 2024-05-12T12:14:13.583415+00:00 19994330.285000029951 28999999.988000009209 27869999.988999959081 3957061.922000005841 60442.509890907 2024-05-12T12:14:14.574422+00:00 19994330.288999971002 29000000.004000011832 27869999.994000080973 3955478.044999986887 60442.509902567 2024-05-12T12:14:15.581797+00:00 19994330.288999971002 28999999.980000019073 27870000.002000000328 3954748.944000006188 60442.509914226 2024-05-12T12:14:16.589172+00:00 19994330.285000029951 29000000.034999970347 27869999.993000000715 3958049.129999995232 60442.509925697 2024-05-12T12:14:17.580180+00:00 19994330.287999991328 28999999.980000019073 27870000.057999998331 3955835.939000010025 60442.509937356 2024-05-12T12:14:18.587555+00:00 19994330.284999970347 29000000.009999990463 27869999.962000001222 3950595.995999991894 60442.509948832 2024-05-12T12:14:19.579058+00:00 19994330.287000060081 29000000.013000011444 27870000.010000009090 3955261.004999995232 60442.509960486 2024-05-12T12:14:20.585937+00:00 19994330.286999940872 28999999.982999980450 27869999.944000009447 3954709.929000020027 60442.509971961 2024-05-12T12:14:21.577440+00:00 19994330.285000089556 28999999.967999991030 27870000.053999990225 3950915.002999991179 60442.509983615 2024-05-12T12:14:22.584320+00:00 19994330.291000008583 29000000.028000000864 27869999.969000011683 3959092.044999986887 60442.509995091 2024-05-12T12:14:23.575823+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3956634.001000016928 60442.510006750 2024-05-12T12:14:24.583198+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3960370.009000002872 60442.510018220 2024-05-12T12:14:25.574205+00:00 19994330.289000030607 28999999.984000090510 27870000.019999980927 3955054.900000005960 60442.510029879 2024-05-12T12:14:26.581581+00:00 19994330.281999949366 29000000.001999970526 27870000.012000020593 3960948.048999994993 60442.510041533 2024-05-12T12:14:27.588460+00:00 19994330.287000060081 28999999.988999959081 27869999.982999980450 3956588.935999989975 60442.510053003 2024-05-12T12:14:28.579467+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3949388.074999988079 60442.510064662 2024-05-12T12:14:29.586842+00:00 19994330.289999961853 28999999.998999949545 27870000.030000030994 3953753.954000025988 60442.510076138 2024-05-12T12:14:30.578345+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3957733.023000001907 60442.510087792 2024-05-12T12:14:31.585225+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3952465.072999984026 60442.510099268 2024-05-12T12:14:32.576728+00:00 19994330.289999961853 29000000.029000040144 27870000.069999989122 3955452.969000012148 60442.510110927 2024-05-12T12:14:33.584103+00:00 19994330.284000039101 28999999.987999919802 27869999.974999960512 3958650.986000000965 60442.510122397 2024-05-12T12:14:34.575110+00:00 19994330.284999970347 28999999.986000061035 27869999.981000069529 3954440.055999993812 60442.510134057 2024-05-12T12:14:35.582485+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3953179.916999996174 60442.510145710 2024-05-12T12:14:36.589364+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3957187.081999986898 60442.510157186 2024-05-12T12:14:37.580867+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3951153.005000025034 60442.510168840 2024-05-12T12:14:38.587747+00:00 19994330.283000111580 29000000.031999949366 27869999.986999988556 3954177.916999996174 60442.510180315 2024-05-12T12:14:39.579250+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3954481.006999998819 60442.510191969 2024-05-12T12:14:40.586129+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3956021.035999984015 60442.510203445 2024-05-12T12:14:41.577633+00:00 19994330.286000009626 29000000.007000088692 27870000.012000080198 3958758.935000001919 60442.510215099 2024-05-12T12:14:42.584512+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3959670.112000017893 60442.510226574 2024-05-12T12:14:43.576015+00:00 19994330.286000009626 28999999.980999998748 27869999.939000010490 3956584.979999988806 60442.510238234 2024-05-12T12:14:44.583390+00:00 19994330.291000008583 29000000.017999999225 27870000.064000010490 3955056.037999988068 60442.510249704 2024-05-12T12:14:45.574397+00:00 19994330.287999998778 28999999.977000001818 27870000.002999901772 3954893.000000000000 60442.510261363 2024-05-12T12:14:46.581773+00:00 19994330.282999999821 28999999.989999990910 27869999.942000031471 3950132.915000020992 60442.510273017 2024-05-12T12:14:47.588652+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3956409.064999998081 60442.510284493 2024-05-12T12:14:48.580155+00:00 19994330.283999990672 29000000.000000000000 27870000.036000009626 3957384.994999974966 60442.510296146 2024-05-12T12:14:49.587034+00:00 19994330.287000000477 29000000.002000000328 27870000.013999938965 3953300.947000027169 60442.510307622 2024-05-12T12:14:50.578537+00:00 19994330.287999991328 29000000.008000019938 27869999.922000050545 3954902.014999986161 60442.510319276 2024-05-12T12:14:51.585416+00:00 19994330.290000021458 29000000.002999961376 27870000.054999951273 3953312.920000017155 60442.510330752 2024-05-12T12:14:52.576919+00:00 19994330.287000000477 28999999.976000010967 27869999.928000088781 3952192.032999991905 60442.510342411 2024-05-12T12:14:53.584296+00:00 19994330.285000000149 29000000.018000010401 27870000.089999910444 3949777.000000000000 60442.510353881 2024-05-12T12:14:54.575302+00:00 19994330.289000000805 28999999.988000039011 27869999.947000000626 3955528.004999995232 60442.510365540 2024-05-12T12:14:55.582677+00:00 19994330.283999979496 29000000.020999971777 27870000.024999998510 3955076.077000021935 60442.510377010 2024-05-12T12:14:56.573684+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3951901.919999957085 60442.510388670 2024-05-12T12:14:57.581060+00:00 19994330.291000008583 28999999.987999979407 27870000.019000008702 3953679.075000048149 60442.510400323 2024-05-12T12:14:58.587938+00:00 19994330.284999970347 28999999.992000039667 27870000.021999981254 3956205.945999979973 60442.510411799 2024-05-12T12:14:59.579442+00:00 19994330.287000000477 28999999.992999970913 27869999.973000019789 3954267.055999993812 60442.510423453 2024-05-12T12:15:00.586322+00:00 19994330.288000050932 29000000.019999980927 27869999.996999979019 3952696.986000000965 60442.510434928 2024-05-12T12:15:01.577824+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3950906.995999991894 60442.510446588 2024-05-12T12:15:02.585199+00:00 19994330.284000039101 29000000.022000070661 27870000.055999990553 3950998.892000020016 60442.510458058 2024-05-12T12:15:03.576207+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3952490.096000016201 60442.510469717 2024-05-12T12:15:04.583582+00:00 19994330.285999950022 28999999.975000020117 27869999.929000020027 3954205.875000000000 60442.510481187 2024-05-12T12:15:05.574589+00:00 19994330.288000050932 29000000.011999960989 27869999.984000030905 3953558.079999982845 60442.510492847 2024-05-12T12:15:06.581964+00:00 19994330.284999970347 28999999.981999989599 27870000.059999998659 3951206.015999972820 60442.510504500 2024-05-12T12:15:07.588843+00:00 19994330.291000008583 29000000.019999980927 27870000.025999959558 3953119.120000004768 60442.510515982 2024-05-12T12:15:08.580842+00:00 19994330.285000029951 28999999.986000061035 27869999.962999999523 3955170.940999985207 60442.510527636 2024-05-12T12:15:09.587722+00:00 19994330.285999950022 29000000.013000011444 27869999.999000009149 3952371.038000047207 60442.510539106 2024-05-12T12:15:10.578729+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3951483.001999973785 60442.510550765 2024-05-12T12:15:11.586104+00:00 19994330.287000000477 28999999.978999968618 27870000.015999969095 3951518.995999991894 60442.510562235 2024-05-12T12:15:12.577112+00:00 19994330.287999991328 29000000.020000100136 27869999.992999970913 3954866.947000027169 60442.510573895 2024-05-12T12:15:13.584487+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3955038.930999993812 60442.510585370 2024-05-12T12:15:14.575990+00:00 19994330.286999940872 28999999.983999971300 27870000.055999990553 3956765.115000010002 60442.510597024 2024-05-12T12:15:15.582869+00:00 19994330.287000060081 29000000.029000040144 27869999.955999970436 3959187.900999962818 60442.510608500 2024-05-12T12:15:16.574372+00:00 19994330.286999940872 28999999.988999959081 27870000.060000058264 3952144.995999991894 60442.510620154 2024-05-12T12:15:17.581251+00:00 19994330.282999988645 28999999.984000090510 27869999.960999969393 3957800.040000020992 60442.510631807 2024-05-12T12:15:18.588131+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3951325.064999998081 60442.510643283 2024-05-12T12:15:19.579634+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955888.949999988079 60442.510654942 2024-05-12T12:15:20.587009+00:00 19994330.286000009626 29000000.024000000209 27870000.041000008583 3956271.998000026215 60442.510666412 2024-05-12T12:15:21.578016+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3950153.917999982834 60442.510678072 2024-05-12T12:15:22.585391+00:00 19994330.283999919891 28999999.991999998689 27870000.032000061125 3956987.120000004768 60442.510689547 2024-05-12T12:15:23.576894+00:00 19994330.287000060081 29000000.009999990463 27869999.955000039190 3952345.896000028122 60442.510701201 2024-05-12T12:15:24.583773+00:00 19994330.287999991328 28999999.987000018358 27870000.030999898911 3951992.080999969970 60442.510712677 2024-05-12T12:15:25.575277+00:00 19994330.284999970347 29000000.012999981642 27870000.042999979109 3953081.910000026226 60442.510724330 2024-05-12T12:15:26.582156+00:00 19994330.287999991328 28999999.997999999672 27869999.969000101089 3950697.072999954224 60442.510735806 2024-05-12T12:15:27.573659+00:00 19994330.287000060081 29000000.019000019878 27870000.002999901772 3956357.982000052929 60442.510747460 2024-05-12T12:15:28.580539+00:00 19994330.287999991328 28999999.994000021368 27869999.989000078291 3951944.023999989033 60442.510759119 2024-05-12T12:15:29.587914+00:00 19994330.286999940872 28999999.978999968618 27870000.024999979883 3948151.987999976147 60442.510770595 2024-05-12T12:15:30.579417+00:00 19994330.287000060081 29000000.012000020593 27869999.980000019073 3955531.855000019073 60442.510782249 2024-05-12T12:15:31.586296+00:00 19994330.286000009626 29000000.007999960333 27870000.054999951273 3952629.115999997128 60442.510793725 2024-05-12T12:15:32.577799+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3950364.048999965191 60442.510805378 2024-05-12T12:15:33.584679+00:00 19994330.289999961853 29000000.006999969482 27869999.982000000775 3952587.913000047207 60442.510816854 2024-05-12T12:15:34.576182+00:00 19994330.290000081062 28999999.981999989599 27870000.021000009030 3955785.027000010014 60442.510828508 2024-05-12T12:15:35.583061+00:00 19994330.286999940872 29000000.005000051111 27870000.024000000209 3959538.989999949932 60442.510839983 2024-05-12T12:15:36.574564+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3951366.041000009049 60442.510851637 2024-05-12T12:15:37.581443+00:00 19994330.284999970347 29000000.002000030130 27870000.041000008583 3950336.014999986161 60442.510863297 2024-05-12T12:15:38.588818+00:00 19994330.287000000477 28999999.992999911308 27869999.918000008911 3955098.936000049114 60442.510874772 2024-05-12T12:15:39.580322+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3950303.009999989998 60442.510886426 2024-05-12T12:15:40.587201+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3949174.959999979008 60442.510897896 2024-05-12T12:15:41.578208+00:00 19994330.285999991000 28999999.998000029474 27870000.075000021607 3953320.102999985218 60442.510909555 2024-05-12T12:15:42.585583+00:00 19994330.290000010282 29000000.000999931246 27869999.991999980062 3954602.993000030983 60442.510921031 2024-05-12T12:15:43.577087+00:00 19994330.287000000477 29000000.015000101179 27870000.022999998182 3953192.915000020992 60442.510932685 2024-05-12T12:15:44.583966+00:00 19994330.285000000149 28999999.981999989599 27869999.987999979407 3953548.081999958027 60442.510944161 2024-05-12T12:15:45.575469+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3950455.123000026215 60442.510955814 2024-05-12T12:15:46.582348+00:00 19994330.285000000149 29000000.008999940008 27869999.991000000387 3951113.745000004768 60442.510967290 2024-05-12T12:15:47.573851+00:00 19994330.289999991655 29000000.016000028700 27870000.006000038236 3953225.199000000954 60442.510978949 2024-05-12T12:15:48.581227+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3949372.935000001919 60442.510990603 2024-05-12T12:15:49.588106+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3950427.930000007153 60442.511002079 2024-05-12T12:15:50.579609+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3951675.066999971867 60442.511013732 2024-05-12T12:15:51.586488+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3953327.984000027180 60442.511025208 2024-05-12T12:15:52.577991+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3951154.927999972831 60442.511036868 2024-05-12T12:15:53.585366+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3952384.160000026226 60442.511048337 2024-05-12T12:15:54.576374+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3958437.016999959946 60442.511059997 2024-05-12T12:15:55.583749+00:00 19994330.283000048250 28999999.963999990374 27869999.962000008672 3948949.893000007141 60442.511071467 2024-05-12T12:15:56.574756+00:00 19994330.290999948978 28999999.990000009537 27869999.972999930382 3952231.981999992859 60442.511083127 2024-05-12T12:15:57.582131+00:00 19994330.287000000477 29000000.035000000149 27870000.062000039965 3955408.988000034820 60442.511094602 2024-05-12T12:15:58.573635+00:00 19994330.287000000477 28999999.975999999791 27869999.944000009447 3959868.113999962807 60442.511106256 2024-05-12T12:15:59.580514+00:00 19994330.287000000477 29000000.037999998778 27870000.083999991417 3956550.971000074875 60442.511117916 2024-05-12T12:16:00.587888+00:00 19994330.282000008970 29000000.000000000000 27869999.991000059992 3952679.947999954224 60442.511129385 2024-05-12T12:16:01.578896+00:00 19994330.289000030607 28999999.994999989867 27870000.012999888510 3951555.057000041008 60442.511141045 2024-05-12T12:16:02.586271+00:00 19994330.287999991328 28999999.982000019401 27869999.973000049591 3954796.979999899864 60442.511152521 2024-05-12T12:16:03.577774+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3955068.027999997139 60442.511164174 2024-05-12T12:16:04.584654+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3955161.910000085831 60442.511175650 2024-05-12T12:16:05.576157+00:00 19994330.286999940872 29000000.015000019222 27870000.006000038236 3951514.024999976158 60442.511187304 2024-05-12T12:16:06.583036+00:00 19994330.285000089556 28999999.967000011355 27869999.945999979973 3951859.993999958038 60442.511198774 2024-05-12T12:16:07.574043+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3953284.988000034820 60442.511210433 2024-05-12T12:16:08.581419+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3948945.990000010002 60442.511221909 2024-05-12T12:16:09.572922+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3953649.009999989998 60442.511233563 2024-05-12T12:16:10.579801+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3953763.026999949943 60442.511245222 2024-05-12T12:16:11.587176+00:00 19994330.287999991328 28999999.979000028223 27869999.960999999195 3958837.892000079155 60442.511256698 2024-05-12T12:16:12.578679+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3949551.986999989022 60442.511268351 2024-05-12T12:16:13.585559+00:00 19994330.284000039101 28999999.962999999523 27869999.984999999404 3952170.986999989022 60442.511279827 2024-05-12T12:16:14.577062+00:00 19994330.287999991328 29000000.020000040531 27869999.975000008941 3952186.125000000000 60442.511291481 2024-05-12T12:16:15.583940+00:00 19994330.289999961853 29000000.003999948502 27870000.042000010610 3950408.927999972831 60442.511302956 2024-05-12T12:16:16.575444+00:00 19994330.282999988645 29000000.041000008583 27870000.065999981016 3949835.083999990951 60442.511314610 2024-05-12T12:16:17.582323+00:00 19994330.289000030607 28999999.958000060171 27869999.925000008196 3952787.004000068177 60442.511326086 2024-05-12T12:16:18.573826+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3954966.898000001907 60442.511337745 2024-05-12T12:16:19.581202+00:00 19994330.286000009626 29000000.011000040919 27870000.076000008732 3948133.048999906052 60442.511349215 2024-05-12T12:16:20.572209+00:00 19994330.286999940872 29000000.005999919027 27869999.957000020891 3952586.031000018120 60442.511360875 2024-05-12T12:16:21.579584+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3953813.962000011932 60442.511372529 2024-05-12T12:16:22.586464+00:00 19994330.285000089556 28999999.970999959856 27869999.924999948591 3951480.129000068177 60442.511384004 2024-05-12T12:16:23.577966+00:00 19994330.284999970347 29000000.029000040144 27870000.074000000954 3954468.859999895096 60442.511395664 2024-05-12T12:16:24.585342+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3951023.139000058174 60442.511407134 2024-05-12T12:16:25.576349+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3953221.886000037193 60442.511418793 2024-05-12T12:16:26.583724+00:00 19994330.286000009626 28999999.978000041097 27869999.999000009149 3955696.028999925125 60442.511430269 2024-05-12T12:16:27.575227+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3953723.902000070084 60442.511441923 2024-05-12T12:16:28.582106+00:00 19994330.284999970347 28999999.987999919802 27869999.971999999136 3953717.106999992859 60442.511453399 2024-05-12T12:16:29.573609+00:00 19994330.287000060081 29000000.000000000000 27870000.038999971002 3950511.992999910843 60442.511465052 2024-05-12T12:16:30.580489+00:00 19994330.286999940872 29000000.022000070661 27869999.993000030518 3952584.067000031006 60442.511476711 2024-05-12T12:16:31.587864+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3952163.930000067223 60442.511488187 2024-05-12T12:16:32.579367+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3949854.029999970924 60442.511499841 2024-05-12T12:16:33.586246+00:00 19994330.289999999106 29000000.018000010401 27870000.019999980927 3951333.944000006188 60442.511511317 2024-05-12T12:16:34.577749+00:00 19994330.285999998450 28999999.975000001490 27869999.943000078201 3952703.069999932777 60442.511522970 2024-05-12T12:16:35.584629+00:00 19994330.282999999821 29000000.026999998838 27870000.081999901682 3951008.927000045776 60442.511534446 2024-05-12T12:16:36.576131+00:00 19994330.291000008583 28999999.991000000387 27869999.951000090688 3953240.080000042915 60442.511546100 2024-05-12T12:16:37.583011+00:00 19994330.283999990672 29000000.012000009418 27869999.980999950320 3960376.908999919891 60442.511557575 2024-05-12T12:16:38.574514+00:00 19994330.288999989629 28999999.993999991566 27870000.065000060946 3953405.027000070084 60442.511569235 2024-05-12T12:16:39.581889+00:00 19994330.288000021130 29000000.006000008434 27869999.931999921799 3953244.970000029076 60442.511580705 2024-05-12T12:16:40.572897+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3955229.981999992859 60442.511592364 2024-05-12T12:16:41.580272+00:00 19994330.287999991328 29000000.017000019550 27870000.037000060081 3948540.104999899864 60442.511604018 2024-05-12T12:16:42.587151+00:00 19994330.285000000149 29000000.013999968767 27869999.988999959081 3952331.987000108231 60442.511615494 2024-05-12T12:16:43.578654+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3954192.940999985207 60442.511627147 2024-05-12T12:16:44.585533+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3955562.983999968041 60442.511638623 2024-05-12T12:16:45.577037+00:00 19994330.287000030279 28999999.958999991417 27869999.980000019073 3950467.927000045776 60442.511650277 2024-05-12T12:16:46.583916+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3955043.141999959946 60442.511661753 2024-05-12T12:16:47.575419+00:00 19994330.288999971002 28999999.991000059992 27870000.024999979883 3950993.972999929916 60442.511673406 2024-05-12T12:16:48.582299+00:00 19994330.286000009626 29000000.000000000000 27869999.938000079244 3956800.969000101089 60442.511684882 2024-05-12T12:16:49.573802+00:00 19994330.288999971002 28999999.997999969870 27869999.987999919802 3955222.109999895096 60442.511696541 2024-05-12T12:16:50.581176+00:00 19994330.285000029951 29000000.019999980927 27870000.072000000626 3952208.962000011932 60442.511708011 2024-05-12T12:16:51.572184+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3950722.966000080109 60442.511719671 2024-05-12T12:16:52.579558+00:00 19994330.287000000477 29000000.008000019938 27869999.921000000089 3951929.973999977112 60442.511731325 2024-05-12T12:16:53.586438+00:00 19994330.287000000477 28999999.980000019073 27870000.078999999911 3950054.957999945153 60442.511742800 2024-05-12T12:16:54.577941+00:00 19994330.287000000477 29000000.018999930471 27869999.962999999523 3953352.983000040054 60442.511754460 2024-05-12T12:16:55.585317+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3954395.088999987114 60442.511765930 2024-05-12T12:16:56.576324+00:00 19994330.287000000477 28999999.980000019073 27869999.946000009775 3953667.937000035774 60442.511777589 2024-05-12T12:16:57.583701+00:00 19994330.284000039101 29000000.022000070661 27870000.015999969095 3954881.949999928009 60442.511789059 2024-05-12T12:16:58.574706+00:00 19994330.286999940872 29000000.000999931246 27870000.068000018597 3954637.099000095855 60442.511800718 2024-05-12T12:16:59.582081+00:00 19994330.287000060081 28999999.986999988556 27869999.953000009060 3952538.084999918938 60442.511812189 2024-05-12T12:17:00.573089+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3952460.891000031959 60442.511823848 2024-05-12T12:17:01.580464+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3951593.098000050057 60442.511835324 2024-05-12T12:17:02.571967+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3949125.939000010025 60442.511846977 2024-05-12T12:17:03.578846+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3955513.054999948014 60442.511858637 2024-05-12T12:17:04.586221+00:00 19994330.289000030607 28999999.991999980062 27869999.971999939531 3956710.889999986161 60442.511870107 2024-05-12T12:17:05.577228+00:00 19994330.286000009626 29000000.017000079155 27870000.008999999613 3952401.029999970924 60442.511881766 2024-05-12T12:17:06.584604+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3951883.029000043869 60442.511893236 2024-05-12T12:17:07.575611+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3947219.953999996185 60442.511904896 2024-05-12T12:17:08.582986+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3953317.034999967087 60442.511916365 2024-05-12T12:17:09.573993+00:00 19994330.291000008583 28999999.996999979019 27869999.922999981791 3953770.986000061035 60442.511928025 2024-05-12T12:17:10.581369+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3955864.995000004768 60442.511939495 2024-05-12T12:17:11.572376+00:00 19994330.286000009626 28999999.980000000447 27869999.939999941736 3953583.067999958992 60442.511951155 2024-05-12T12:17:12.579751+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3949575.973999977112 60442.511962814 2024-05-12T12:17:13.587126+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3955491.996999979019 60442.511974284 2024-05-12T12:17:14.578133+00:00 19994330.286999940872 29000000.011999990791 27870000.019000049680 3959006.962000011932 60442.511985944 2024-05-12T12:17:15.585508+00:00 19994330.286000009626 29000000.010000009090 27870000.003000020981 3951147.018000007141 60442.511997413 2024-05-12T12:17:16.576516+00:00 19994330.291000008583 28999999.978999998420 27869999.988999959081 3952982.047999978065 60442.512009073 2024-05-12T12:17:17.583891+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3951895.996000051033 60442.512020549 2024-05-12T12:17:18.575394+00:00 19994330.287000060081 29000000.006000008434 27870000.057999968529 3952928.927000045776 60442.512032202 2024-05-12T12:17:19.582273+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3954791.020999907982 60442.512043678 2024-05-12T12:17:20.573777+00:00 19994330.285999890417 29000000.001000050455 27870000.013000011444 3953879.995000004768 60442.512055337 2024-05-12T12:17:21.581152+00:00 19994330.287000060081 29000000.012999951839 27870000.008000019938 3955041.999000072014 60442.512066808 2024-05-12T12:17:22.572159+00:00 19994330.289000030607 28999999.982000049204 27869999.977000001818 3955876.924000024796 60442.512078467 2024-05-12T12:17:23.579534+00:00 19994330.286999940872 29000000.015999969095 27870000.001999970526 3957938.088999987114 60442.512090120 2024-05-12T12:17:24.586413+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3952145.985999941826 60442.512101596 2024-05-12T12:17:25.577917+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3953675.916000009049 60442.512113255 2024-05-12T12:17:26.585292+00:00 19994330.285999998450 28999999.996000051498 27870000.029000040144 3959344.121000051033 60442.512124726 2024-05-12T12:17:27.576299+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3956923.023000001907 60442.512136385 2024-05-12T12:17:28.583674+00:00 19994330.287000000477 29000000.028999980539 27870000.048000000417 3958474.909999967087 60442.512147855 2024-05-12T12:17:29.574681+00:00 19994330.289000000805 28999999.990000009537 27869999.947999998927 3956151.067000031006 60442.512159515 2024-05-12T12:17:30.582056+00:00 19994330.289999991655 28999999.996000051498 27870000.032000008970 3953245.939999938011 60442.512170984 2024-05-12T12:17:31.573064+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3959701.975000023842 60442.512182644 2024-05-12T12:17:32.580439+00:00 19994330.286000009626 29000000.014999989420 27870000.006000000983 3956796.044000030030 60442.512194114 2024-05-12T12:17:33.571446+00:00 19994330.287000000477 29000000.011000040919 27869999.993999991566 3956158.013999938965 60442.512205773 2024-05-12T12:17:34.578821+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3954529.073000072967 60442.512217433 2024-05-12T12:17:35.586197+00:00 19994330.287999991328 28999999.963999990374 27870000.021000001580 3955902.003999948967 60442.512228903 2024-05-12T12:17:36.577204+00:00 19994330.285000000149 29000000.028000000864 27869999.983000010252 3961063.856000065804 60442.512240562 2024-05-12T12:17:37.584579+00:00 19994330.291000008583 28999999.985999941826 27870000.003999978304 3955638.034999967087 60442.512252032 2024-05-12T12:17:38.575586+00:00 19994330.287000030279 28999999.995000001043 27869999.962999999523 3954598.993999958038 60442.512263692 2024-05-12T12:17:39.582961+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3953206.032999991905 60442.512275162 2024-05-12T12:17:40.573969+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3951523.203999996185 60442.512286821 2024-05-12T12:17:41.581344+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3954460.870000004768 60442.512298291 2024-05-12T12:17:42.572351+00:00 19994330.287000000477 29000000.003000020981 27869999.992000039667 3950793.930999993812 60442.512309951 2024-05-12T12:17:43.579726+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3956078.021000028122 60442.512321420 2024-05-12T12:17:44.570733+00:00 19994330.288999971002 29000000.011999960989 27869999.967999991030 3957165.972000002861 60442.512333080 2024-05-12T12:17:45.578108+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3949990.978999971878 60442.512344739 2024-05-12T12:17:46.585484+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3956464.078999996185 60442.512356210 2024-05-12T12:17:47.576491+00:00 19994330.287000000477 28999999.969999909401 27869999.974000100046 3952381.930000067223 60442.512367869 2024-05-12T12:17:48.583866+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3949645.995000004768 60442.512379339 2024-05-12T12:17:49.574873+00:00 19994330.287000000477 29000000.014000009745 27870000.028000000864 3953586.026999949943 60442.512390998 2024-05-12T12:17:50.582249+00:00 19994330.287000000477 28999999.980999991298 27869999.978999968618 3954989.927000045776 60442.512402468 2024-05-12T12:17:51.573256+00:00 19994330.287000000477 29000000.000999998301 27870000.013000011444 3953353.102999926079 60442.512414128 2024-05-12T12:17:52.580631+00:00 19994330.288999971002 29000000.006000000983 27870000.001000050455 3955766.990000010002 60442.512425603 2024-05-12T12:17:53.572134+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3951916.983000040054 60442.512437257 2024-05-12T12:17:54.579013+00:00 19994330.287000060081 28999999.984000001103 27870000.013999938965 3955907.988000034820 60442.512448911 2024-05-12T12:17:55.585892+00:00 19994330.286999940872 29000000.025000009686 27870000.036000009626 3957706.115999937057 60442.512460386 2024-05-12T12:17:56.577395+00:00 19994330.287000060081 28999999.973000019789 27869999.906000021845 3952944.940999985207 60442.512472046 2024-05-12T12:17:57.584769+00:00 19994330.284999970347 29000000.012999951839 27870000.000000000000 3959421.934000014793 60442.512483516 2024-05-12T12:17:58.575778+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3955656.050000071991 60442.512495175 2024-05-12T12:17:59.583153+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3950921.984999895096 60442.512506645 2024-05-12T12:18:00.574160+00:00 19994330.284000039101 29000000.008000019938 27869999.976000070572 3954142.018000007141 60442.512518305 2024-05-12T12:18:01.581535+00:00 19994330.286999940872 29000000.003000020981 27870000.012999888510 3952055.971000074875 60442.512529775 2024-05-12T12:18:02.572543+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3955991.987999916077 60442.512541434 2024-05-12T12:18:03.579918+00:00 19994330.289000030607 29000000.037000000477 27870000.069000009447 3955024.986000061035 60442.512552904 2024-05-12T12:18:04.570925+00:00 19994330.284999970347 28999999.980000019073 27869999.875000000000 3956701.013000010978 60442.512564564 2024-05-12T12:18:05.578300+00:00 19994330.289000030607 28999999.981999929994 27870000.037999991328 3957352.005999923218 60442.512576217 2024-05-12T12:18:06.585179+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3958083.947000027169 60442.512587693 2024-05-12T12:18:07.576682+00:00 19994330.286000009626 28999999.991999980062 27870000.010000001639 3954470.080000042915 60442.512599353 2024-05-12T12:18:08.584058+00:00 19994330.288999918848 29000000.016999959946 27869999.937999989837 3957753.983999968041 60442.512610822 2024-05-12T12:18:09.575065+00:00 19994330.283000111580 28999999.991000059992 27870000.050999999046 3955313.996999979019 60442.512622482 2024-05-12T12:18:10.582440+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3952576.053000092972 60442.512633952 2024-05-12T12:18:11.573448+00:00 19994330.289999961853 29000000.012000080198 27869999.988999988884 3957832.929999948014 60442.512645612 2024-05-12T12:18:12.580823+00:00 19994330.287999991328 29000000.023999929428 27869999.984000001103 3959119.389999986161 60442.512657081 2024-05-12T12:18:13.571830+00:00 19994330.286000009626 28999999.978000041097 27869999.988999988884 3954140.625000000000 60442.512668741 2024-05-12T12:18:14.579205+00:00 19994330.287000060081 28999999.988000039011 27870000.039999991655 3953015.978000001051 60442.512680217 2024-05-12T12:18:15.570708+00:00 19994330.286000009626 29000000.026999950409 27870000.020000040531 3956460.039999999106 60442.512691870 2024-05-12T12:18:16.577587+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3953565.943000001833 60442.512703530 2024-05-12T12:18:17.584962+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3952603.009999997914 60442.512715000 2024-05-12T12:18:18.575970+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3956867.066000000108 60442.512726659 2024-05-12T12:18:19.583345+00:00 19994330.286000009626 29000000.000999931246 27869999.955999970436 3951963.982000000775 60442.512738129 2024-05-12T12:18:20.574352+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3952906.989999997895 60442.512749788 2024-05-12T12:18:21.581727+00:00 19994330.287999998778 29000000.021000031382 27870000.043999969959 3952363.017000005115 60442.512761264 2024-05-12T12:18:22.573231+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3956399.965999998152 60442.512772918 2024-05-12T12:18:23.580110+00:00 19994330.285999998450 28999999.991999980062 27869999.944000009447 3955928.968999996781 60442.512784394 2024-05-12T12:18:24.571613+00:00 19994330.285000011325 29000000.000000000000 27870000.075999978930 3956161.053000003099 60442.512796047 2024-05-12T12:18:25.578492+00:00 19994330.287999998778 29000000.013999998569 27869999.977000001818 3957146.938999996055 60442.512807707 2024-05-12T12:18:26.585867+00:00 19994330.289000000805 28999999.995999999344 27869999.958000060171 3954751.021000004839 60442.512819183 2024-05-12T12:18:27.577371+00:00 19994330.287999991328 28999999.991000000387 27870000.002999901772 3954091.026000001002 60442.512830836 2024-05-12T12:18:28.584250+00:00 19994330.286000009626 29000000.019000008702 27870000.007000088692 3955185.050999999046 60442.512842312 2024-05-12T12:18:29.575753+00:00 19994330.287999991328 28999999.980000000447 27870000.030999898911 3952742.927000001073 60442.512853966 2024-05-12T12:18:30.582632+00:00 19994330.285999979824 28999999.974999990314 27869999.978000041097 3952112.024999991059 60442.512865441 2024-05-12T12:18:31.574135+00:00 19994330.287000000477 29000000.026999980211 27870000.004000071436 3953413.000000000000 60442.512877101 2024-05-12T12:18:32.581510+00:00 19994330.286000039428 29000000.000000000000 27869999.942999958992 3951805.989000007976 60442.512888571 2024-05-12T12:18:33.572517+00:00 19994330.289999961853 28999999.993999991566 27870000.029999971390 3952614.050999999046 60442.512900230 2024-05-12T12:18:34.579893+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3951922.993000001181 60442.512911700 2024-05-12T12:18:35.570900+00:00 19994330.282999988645 29000000.007000029087 27870000.014999989420 3953857.962999999989 60442.512923360 2024-05-12T12:18:36.578275+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3955294.946999996901 60442.512935014 2024-05-12T12:18:37.585155+00:00 19994330.287999991328 28999999.967999991030 27869999.937000039965 3952209.822999998927 60442.512946489 2024-05-12T12:18:38.576657+00:00 19994330.287999991328 29000000.018999990076 27870000.036999940872 3948328.224000006914 60442.512958143 2024-05-12T12:18:39.583537+00:00 19994330.282000008970 29000000.003000020981 27869999.971000079066 3954072.883000000846 60442.512969619 2024-05-12T12:18:40.575040+00:00 19994330.289000030607 28999999.991999980062 27869999.992999911308 3955790.112999991048 60442.512981272 2024-05-12T12:18:41.581919+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3951379.091000006068 60442.512992748 2024-05-12T12:18:42.573423+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3955294.891000003088 60442.513004402 2024-05-12T12:18:43.580302+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3949810.087999999989 60442.513015877 2024-05-12T12:18:44.571805+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3952971.986000000965 60442.513027537 2024-05-12T12:18:45.579180+00:00 19994330.287000060081 28999999.977000001818 27869999.942000001669 3954763.929999991786 60442.513039007 2024-05-12T12:18:46.570187+00:00 19994330.283999919891 29000000.014000058174 27869999.995000001043 3953897.024000003934 60442.513050666 2024-05-12T12:18:47.577563+00:00 19994330.290000081062 29000000.013999938965 27870000.017999999225 3954814.064000010025 60442.513062320 2024-05-12T12:18:48.584442+00:00 19994330.284999970347 28999999.991000059992 27870000.003000009805 3950130.004999995232 60442.513073795 2024-05-12T12:18:49.575945+00:00 19994330.287999991328 28999999.975999951363 27870000.006000000983 3954879.917999982834 60442.513085449 2024-05-12T12:18:50.582824+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3952311.960000007879 60442.513096925 2024-05-12T12:18:51.574327+00:00 19994330.286000009626 29000000.022000070661 27870000.082000020891 3953307.094000012148 60442.513108585 2024-05-12T12:18:52.581703+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3955767.980999975931 60442.513120054 2024-05-12T12:18:53.572710+00:00 19994330.290000081062 28999999.988999959081 27870000.007000029087 3950128.056000024080 60442.513131714 2024-05-12T12:18:54.580085+00:00 19994330.285999890417 28999999.988999959081 27869999.936999980360 3953320.016999990214 60442.513143190 2024-05-12T12:18:55.571589+00:00 19994330.288000110537 29000000.018000010401 27870000.017000019550 3949381.923000007868 60442.513154843 2024-05-12T12:18:56.578467+00:00 19994330.285999890417 28999999.981999989599 27870000.046999990940 3951316.958999990951 60442.513166319 2024-05-12T12:18:57.569970+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3951410.997000008821 60442.513177973 2024-05-12T12:18:58.576850+00:00 19994330.286000009626 28999999.997999910265 27869999.987999979407 3952872.982999979984 60442.513189632 2024-05-12T12:18:59.584225+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3951506.038000016939 60442.513201108 2024-05-12T12:19:00.575728+00:00 19994330.287000060081 28999999.996999979019 27870000.035999950022 3954682.979000002146 60442.513212762 2024-05-12T12:19:01.582608+00:00 19994330.284999970347 29000000.013000011444 27869999.983000040054 3953883.067000002135 60442.513224238 2024-05-12T12:19:02.574110+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3949299.023000001907 60442.513235897 2024-05-12T12:19:03.581486+00:00 19994330.286000009626 29000000.003999989480 27869999.971000019461 3950772.878999977838 60442.513247367 2024-05-12T12:19:04.572493+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3955895.025000005960 60442.513259026 2024-05-12T12:19:05.579868+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3956118.983000009786 60442.513270496 2024-05-12T12:19:06.570875+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3949145.106000006199 60442.513282156 2024-05-12T12:19:07.578251+00:00 19994330.285000089556 28999999.964999970049 27870000.016999959946 3957924.915999978781 60442.513293809 2024-05-12T12:19:08.585130+00:00 19994330.285999890417 29000000.008000019938 27869999.953999999911 3955355.015000015032 60442.513305285 2024-05-12T12:19:09.576633+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3952041.888999999035 60442.513316939 2024-05-12T12:19:10.583512+00:00 19994330.284999970347 29000000.016000028700 27870000.059000018984 3952803.071999996901 60442.513328414 2024-05-12T12:19:11.575015+00:00 19994330.291999939829 28999999.997999969870 27870000.034000039101 3952297.002000004053 60442.513340074 2024-05-12T12:19:12.582390+00:00 19994330.282999988645 29000000.000000000000 27869999.929000020027 3955434.102999985218 60442.513351544 2024-05-12T12:19:13.573398+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3953326.894000024069 60442.513363203 2024-05-12T12:19:14.580773+00:00 19994330.289000000805 29000000.009999990463 27869999.949999928474 3954231.076999992132 60442.513374673 2024-05-12T12:19:15.571780+00:00 19994330.285000000149 28999999.995000001043 27870000.096000079066 3953551.967000008095 60442.513386333 2024-05-12T12:19:16.579155+00:00 19994330.290000010282 28999999.997000038624 27869999.959999918938 3954103.049999982119 60442.513397803 2024-05-12T12:19:17.570162+00:00 19994330.283999990672 28999999.981999989599 27869999.977000001818 3953536.906000018120 60442.513409462 2024-05-12T12:19:18.577538+00:00 19994330.291999999434 29000000.037000000477 27870000.050000071526 3955551.033999979030 60442.513421122 2024-05-12T12:19:19.584913+00:00 19994330.285000011325 28999999.977999988943 27869999.925999999046 3957146.962999999989 60442.513432592 2024-05-12T12:19:20.575920+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3952779.113000034820 60442.513444251 2024-05-12T12:19:21.583295+00:00 19994330.283999979496 28999999.998000029474 27870000.010999921709 3953757.864999949932 60442.513455721 2024-05-12T12:19:22.574303+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3958070.032000004780 60442.513467381 2024-05-12T12:19:23.581678+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3956566.044000030030 60442.513478850 2024-05-12T12:19:24.572685+00:00 19994330.287000000477 29000000.019999980927 27869999.993000000715 3954951.010999978054 60442.513490510 2024-05-12T12:19:25.580060+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3949952.972000002861 60442.513501986 2024-05-12T12:19:26.571562+00:00 19994330.284999970347 29000000.018999930471 27870000.003999989480 3950323.092999995220 60442.513513640 2024-05-12T12:19:27.578442+00:00 19994330.288000050932 28999999.973000049591 27869999.962000001222 3952572.895000040997 60442.513525115 2024-05-12T12:19:28.569946+00:00 19994330.283999979496 29000000.028999920934 27870000.002000018954 3950097.125999987125 60442.513536775 2024-05-12T12:19:29.577320+00:00 19994330.288999971002 28999999.961000081152 27869999.980999980122 3954362.880999981891 60442.513548428 2024-05-12T12:19:30.584200+00:00 19994330.288000050932 29000000.026000019163 27870000.048000011593 3951745.066999971867 60442.513559904 2024-05-12T12:19:31.575703+00:00 19994330.284999970347 28999999.977999929339 27870000.016999989748 3955031.959000051022 60442.513571558 2024-05-12T12:19:32.582582+00:00 19994330.290000021458 29000000.011999960989 27869999.923000041395 3946165.955999969970 60442.513583033 2024-05-12T12:19:33.574086+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3950132.027999997139 60442.513594687 2024-05-12T12:19:34.580965+00:00 19994330.288000050932 29000000.004000071436 27869999.977999988943 3948670.039000033867 60442.513606163 2024-05-12T12:19:35.572468+00:00 19994330.285999950022 29000000.006999969482 27870000.037000000477 3952878.910999954212 60442.513617816 2024-05-12T12:19:36.579347+00:00 19994330.287000000477 28999999.988999959081 27869999.953000009060 3952678.003000020981 60442.513629292 2024-05-12T12:19:37.570850+00:00 19994330.285000029951 29000000.005000110716 27870000.058000031859 3950120.026000022888 60442.513640952 2024-05-12T12:19:38.578225+00:00 19994330.289999961853 28999999.977000001818 27869999.920000020415 3955874.935999989975 60442.513652422 2024-05-12T12:19:39.569233+00:00 19994330.287000000477 29000000.035999998450 27870000.051999989897 3953449.981000006199 60442.513664081 2024-05-12T12:19:40.576608+00:00 19994330.287999991328 29000000.007999990135 27869999.986999988556 3950662.011999965180 60442.513675735 2024-05-12T12:19:41.583487+00:00 19994330.287999991328 28999999.969999998808 27870000.043999969959 3956162.039000033867 60442.513687211 2024-05-12T12:19:42.574990+00:00 19994330.286000009626 29000000.021000009030 27869999.976000070572 3955166.101000010967 60442.513698864 2024-05-12T12:19:43.581869+00:00 19994330.285000089556 28999999.969000000507 27870000.003999948502 3954175.029999970924 60442.513710340 2024-05-12T12:19:44.573373+00:00 19994330.287999991328 29000000.020000010729 27869999.970000028610 3957278.838999987114 60442.513721994 2024-05-12T12:19:45.580252+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3954636.027999997139 60442.513733469 2024-05-12T12:19:46.571755+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3949213.032000004780 60442.513745129 2024-05-12T12:19:47.579130+00:00 19994330.289999961853 28999999.981000009924 27870000.034999970347 3949000.028999983799 60442.513756599 2024-05-12T12:19:48.570138+00:00 19994330.286000009626 28999999.984000030905 27869999.981000069529 3951285.962000011932 60442.513768259 2024-05-12T12:19:49.577512+00:00 19994330.284999970347 29000000.007999960333 27870000.000000000000 3951823.999000012875 60442.513779912 2024-05-12T12:19:50.584392+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3955012.032000004780 60442.513791388 2024-05-12T12:19:51.575895+00:00 19994330.286000009626 29000000.029999971390 27870000.015999909490 3951398.003000020981 60442.513803047 2024-05-12T12:19:52.583270+00:00 19994330.286999940872 28999999.981999989599 27870000.041000008583 3954977.088999987114 60442.513814517 2024-05-12T12:19:53.574277+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3952636.912999988068 60442.513826177 2024-05-12T12:19:54.581653+00:00 19994330.287000060081 28999999.987999979407 27869999.989000078291 3953201.948000013828 60442.513837647 2024-05-12T12:19:55.572660+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3956427.078999996185 60442.513849306 2024-05-12T12:19:56.580035+00:00 19994330.289999961853 29000000.012000020593 27869999.986000061035 3956287.968999981880 60442.513860782 2024-05-12T12:19:57.571538+00:00 19994330.286000009626 28999999.997999969870 27870000.049999948591 3951278.050999999046 60442.513872435 2024-05-12T12:19:58.578418+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3956550.888000010978 60442.513883911 2024-05-12T12:19:59.569921+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3955540.121999979019 60442.513895570 2024-05-12T12:20:00.577296+00:00 19994330.287999991328 28999999.998999949545 27870000.070000048727 3952640.035000026226 60442.513907224 2024-05-12T12:20:01.584175+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3952051.962999999989 60442.513918700 2024-05-12T12:20:02.575678+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3950018.880999981891 60442.513930354 2024-05-12T12:20:03.582558+00:00 19994330.287999991328 29000000.012000080198 27869999.988000001758 3950837.925000011921 60442.513941830 2024-05-12T12:20:04.574061+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3960386.184000014793 60442.513953483 2024-05-12T12:20:05.580940+00:00 19994330.284999970347 29000000.004999998957 27870000.020000010729 3951530.931999980938 60442.513964959 2024-05-12T12:20:06.572443+00:00 19994330.287000060081 29000000.001999970526 27869999.975999981165 3953391.002000033855 60442.513976613 2024-05-12T12:20:07.579322+00:00 19994330.289999999106 28999999.993999961764 27870000.017000019550 3953230.985999941826 60442.513988088 2024-05-12T12:20:08.570825+00:00 19994330.285000000149 29000000.005000110716 27870000.019999980927 3950892.078000009060 60442.513999748 2024-05-12T12:20:09.578201+00:00 19994330.287999998778 29000000.006999969482 27870000.007000029087 3955776.031000018120 60442.514011218 2024-05-12T12:20:10.569208+00:00 19994330.287999998778 28999999.985000010580 27869999.931999981403 3955429.865999997128 60442.514022877 2024-05-12T12:20:11.576583+00:00 19994330.285999998450 28999999.995999928564 27870000.037999991328 3950742.065999985207 60442.514034531 2024-05-12T12:20:12.583463+00:00 19994330.285999998450 29000000.019000049680 27870000.000999990851 3954945.013000010978 60442.514046006 2024-05-12T12:20:13.574965+00:00 19994330.285999979824 28999999.993000030518 27870000.073000010103 3955866.903999983799 60442.514057666 2024-05-12T12:20:14.582341+00:00 19994330.289000000805 29000000.002999901772 27869999.939000010490 3952374.108000040054 60442.514069136 2024-05-12T12:20:15.573348+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3953211.978999971878 60442.514080795 2024-05-12T12:20:16.580723+00:00 19994330.289000000805 29000000.035000000149 27869999.979999959469 3955913.057000041008 60442.514092266 2024-05-12T12:20:17.571730+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3954144.885999978054 60442.514103925 2024-05-12T12:20:18.579105+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3956900.948000013828 60442.514115395 2024-05-12T12:20:19.570113+00:00 19994330.287000000477 29000000.017000000924 27870000.021000031382 3954380.083000003826 60442.514127054 2024-05-12T12:20:20.577488+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3952218.988999962807 60442.514138524 2024-05-12T12:20:21.568495+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3956078.997000039089 60442.514150184 2024-05-12T12:20:22.575870+00:00 19994330.287999991328 28999999.993000000715 27870000.018999930471 3951957.958999990951 60442.514161843 2024-05-12T12:20:23.583245+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3955129.069999992847 60442.514173313 2024-05-12T12:20:24.574252+00:00 19994330.287999991328 28999999.997000008821 27870000.031000021845 3954222.000999987125 60442.514184972 2024-05-12T12:20:25.581628+00:00 19994330.287000000477 28999999.979999959469 27869999.967000011355 3952423.994000018109 60442.514196442 2024-05-12T12:20:26.572635+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3953920.047999978065 60442.514208102 2024-05-12T12:20:27.580010+00:00 19994330.286000009626 28999999.989000018686 27869999.952000018209 3948880.940999985207 60442.514219572 2024-05-12T12:20:28.571017+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3953078.046999990940 60442.514231232 2024-05-12T12:20:29.578393+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3953403.011000037193 60442.514242707 2024-05-12T12:20:30.569896+00:00 19994330.287000000477 29000000.017000019550 27870000.055999990553 3956599.942999958992 60442.514254361 2024-05-12T12:20:31.576775+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3957691.032000064850 60442.514266020 2024-05-12T12:20:32.584150+00:00 19994330.289000030607 28999999.991999980062 27870000.048999909312 3956667.932999968994 60442.514277490 2024-05-12T12:20:33.575157+00:00 19994330.283999919891 28999999.988000039011 27870000.007000088692 3958767.111999989022 60442.514289150 2024-05-12T12:20:34.582533+00:00 19994330.286000009626 29000000.030000030994 27869999.978999968618 3958241.914999961853 60442.514300620 2024-05-12T12:20:35.573540+00:00 19994330.287000060081 28999999.967999938875 27869999.957000020891 3955084.086000084877 60442.514312279 2024-05-12T12:20:36.580915+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3958875.888000010978 60442.514323749 2024-05-12T12:20:37.571922+00:00 19994330.284000039101 29000000.011999960989 27869999.980999950320 3955934.100999950897 60442.514335409 2024-05-12T12:20:38.579298+00:00 19994330.291000008583 28999999.978000041097 27869999.945000048727 3955509.983000040054 60442.514346884 2024-05-12T12:20:39.570800+00:00 19994330.286000009626 28999999.998000029474 27870000.062999960035 3958013.968999981880 60442.514358538 2024-05-12T12:20:40.577680+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3953634.021999955177 60442.514370014 2024-05-12T12:20:41.569183+00:00 19994330.285999890417 28999999.960000038147 27869999.927999999374 3956958.907999991905 60442.514381668 2024-05-12T12:20:42.576062+00:00 19994330.288000110537 29000000.026000019163 27870000.026000011712 3951751.023000001907 60442.514393327 2024-05-12T12:20:43.583437+00:00 19994330.284999970347 29000000.005999919027 27869999.986999988556 3950966.001999973785 60442.514404803 2024-05-12T12:20:44.574941+00:00 19994330.289999961853 28999999.998000029474 27870000.011000011116 3953343.963000059128 60442.514416456 2024-05-12T12:20:45.581820+00:00 19994330.289000030607 28999999.996999979019 27870000.005000010133 3953218.110000013839 60442.514427932 2024-05-12T12:20:46.573322+00:00 19994330.286999940872 28999999.980000019073 27869999.966999981552 3952320.031000018120 60442.514439586 2024-05-12T12:20:47.580202+00:00 19994330.287999991328 29000000.019000049680 27869999.987000018358 3955905.953999996185 60442.514451061 2024-05-12T12:20:48.571705+00:00 19994330.283000111580 29000000.003999948502 27870000.067000001669 3958320.992999910843 60442.514462715 2024-05-12T12:20:49.578585+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3957781.909000039101 60442.514474191 2024-05-12T12:20:50.570088+00:00 19994330.284000039101 29000000.000000000000 27869999.971000019461 3957724.017000079155 60442.514485850 2024-05-12T12:20:51.577463+00:00 19994330.286000009626 29000000.003000020981 27870000.051999989897 3956540.113999962807 60442.514497320 2024-05-12T12:20:52.568470+00:00 19994330.292999979109 29000000.000000000000 27869999.925999999046 3954097.875000000000 60442.514508980 2024-05-12T12:20:53.575845+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3956447.130999923218 60442.514520634 2024-05-12T12:20:54.582724+00:00 19994330.284000039101 28999999.984999988228 27869999.943000018597 3956896.978000044823 60442.514532109 2024-05-12T12:20:55.574228+00:00 19994330.287000060081 29000000.021000009030 27870000.013999998569 3955423.024999976158 60442.514543763 2024-05-12T12:20:56.581107+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3961530.924000024796 60442.514555239 2024-05-12T12:20:57.572610+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3952239.044999957085 60442.514566892 2024-05-12T12:20:58.579489+00:00 19994330.287999991328 29000000.020000010729 27870000.056999981403 3954260.017000079155 60442.514578368 2024-05-12T12:20:59.570992+00:00 19994330.290000081062 29000000.021000001580 27869999.936999980360 3957388.975999950897 60442.514590022 2024-05-12T12:21:00.577872+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3961919.948000072967 60442.514601497 2024-05-12T12:21:01.569375+00:00 19994330.285000000149 28999999.974999990314 27870000.006000038236 3956325.959999918938 60442.514613151 2024-05-12T12:21:02.576254+00:00 19994330.285000000149 29000000.018999990076 27869999.971999999136 3959676.023000001907 60442.514624811 2024-05-12T12:21:03.583629+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3959623.012000083923 60442.514636287 2024-05-12T12:21:04.575132+00:00 19994330.288999989629 28999999.993000030518 27870000.035999890417 3955862.949999928009 60442.514647940 2024-05-12T12:21:05.582012+00:00 19994330.287000000477 28999999.972999989986 27869999.893000010401 3957361.098999977112 60442.514659410 2024-05-12T12:21:06.573019+00:00 19994330.291000008583 29000000.015999969095 27870000.082000020891 3956826.006000041962 60442.514671070 2024-05-12T12:21:07.580393+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3952631.000000000000 60442.514682539 2024-05-12T12:21:08.571401+00:00 19994330.285000000149 28999999.981000009924 27870000.006999969482 3959625.976999998093 60442.514694199 2024-05-12T12:21:09.578777+00:00 19994330.288000021130 29000000.000999990851 27869999.953000068665 3956031.980999947060 60442.514705669 2024-05-12T12:21:10.569784+00:00 19994330.285000000149 28999999.999000009149 27870000.078999999911 3954540.021000028122 60442.514717328 2024-05-12T12:21:11.577158+00:00 19994330.289000000805 29000000.019999980927 27869999.927999969572 3955245.110000013839 60442.514728804 2024-05-12T12:21:12.568662+00:00 19994330.285999979824 28999999.973999980837 27870000.031000021845 3954655.963000059128 60442.514740458 2024-05-12T12:21:13.575541+00:00 19994330.290000021458 29000000.027000069618 27870000.031999949366 3955067.917999982834 60442.514752117 2024-05-12T12:21:14.582916+00:00 19994330.287000000477 28999999.982999920845 27869999.968000050634 3957876.082999945153 60442.514763587 2024-05-12T12:21:15.573923+00:00 19994330.285999950022 28999999.993000030518 27870000.011000040919 3956280.878000020981 60442.514775246 2024-05-12T12:21:16.581299+00:00 19994330.285000029951 29000000.021999958903 27869999.980999950320 3953538.988999962807 60442.514786722 2024-05-12T12:21:17.572802+00:00 19994330.287999991328 29000000.009000059217 27870000.047000050545 3958048.999000072014 60442.514798376 2024-05-12T12:21:18.579681+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3954955.983999968041 60442.514809846 2024-05-12T12:21:19.570688+00:00 19994330.286000009626 28999999.962000008672 27869999.993999999017 3960963.100000023842 60442.514821505 2024-05-12T12:21:20.578064+00:00 19994330.290000021458 29000000.032999988645 27870000.010000001639 3956478.110000013839 60442.514832975 2024-05-12T12:21:21.569071+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3950060.926999927033 60442.514844635 2024-05-12T12:21:22.576446+00:00 19994330.284999970347 28999999.968999978155 27870000.012000009418 3957244.933000088204 60442.514856110 2024-05-12T12:21:23.567949+00:00 19994330.287000000477 28999999.990000009537 27870000.013999979943 3958907.972999929916 60442.514867764 2024-05-12T12:21:24.574828+00:00 19994330.285000029951 29000000.013000011444 27870000.006999999285 3955959.096000074875 60442.514879424 2024-05-12T12:21:25.582204+00:00 19994330.288999971002 29000000.016999959946 27869999.976000010967 3955953.993999958038 60442.514890893 2024-05-12T12:21:26.573211+00:00 19994330.286000009626 29000000.007000088692 27869999.995999988168 3961284.924000024796 60442.514902553 2024-05-12T12:21:27.580586+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3953995.005999923218 60442.514914023 2024-05-12T12:21:28.571593+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3957872.085000038147 60442.514925682 2024-05-12T12:21:29.578968+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3954216.962000011932 60442.514937158 2024-05-12T12:21:30.570471+00:00 19994330.286000009626 28999999.993999999017 27870000.000999990851 3954278.018000007141 60442.514948812 2024-05-12T12:21:31.577351+00:00 19994330.284999970347 28999999.984999999404 27869999.967000011355 3958578.927999972831 60442.514960288 2024-05-12T12:21:32.568854+00:00 19994330.289999961853 29000000.031999990344 27869999.992000039667 3956076.008000016212 60442.514971947 2024-05-12T12:21:33.576229+00:00 19994330.282999988645 28999999.997000008821 27870000.040999948978 3954203.009999989998 60442.514983417 2024-05-12T12:21:34.567236+00:00 19994330.290000081062 29000000.009999990463 27870000.049000021070 3954906.991999983788 60442.514995077 2024-05-12T12:21:35.574611+00:00 19994330.286999940872 28999999.985000010580 27869999.866999980062 3957545.062999964226 60442.515006730 2024-05-12T12:21:36.581491+00:00 19994330.287999991328 28999999.982999980450 27870000.067000031471 3954441.968000053894 60442.515018206 2024-05-12T12:21:37.572993+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3952088.942999958992 60442.515029860 2024-05-12T12:21:38.579873+00:00 19994330.287000060081 29000000.008999969810 27869999.946999970824 3953282.037999988068 60442.515041335 2024-05-12T12:21:39.571376+00:00 19994330.284000039101 28999999.966000020504 27870000.027000069618 3958093.969000101089 60442.515052995 2024-05-12T12:21:40.578752+00:00 19994330.284999970347 29000000.012000020593 27870000.028999920934 3955864.062999964226 60442.515064465 2024-05-12T12:21:41.569759+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3954154.988000034820 60442.515076124 2024-05-12T12:21:42.577134+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3957250.923999906052 60442.515087594 2024-05-12T12:21:43.568141+00:00 19994330.287999991328 28999999.994999948889 27869999.952000018209 3957158.968000053894 60442.515099254 2024-05-12T12:21:44.575516+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3958366.085000038147 60442.515110907 2024-05-12T12:21:45.582395+00:00 19994330.284000039101 29000000.006999969482 27869999.972999930382 3960510.012999891769 60442.515122383 2024-05-12T12:21:46.573898+00:00 19994330.289999961853 29000000.017000019550 27869999.997000098228 3956372.919000030030 60442.515134043 2024-05-12T12:21:47.581274+00:00 19994330.286000009626 28999999.992999970913 27870000.025999899954 3954752.055999993812 60442.515145512 2024-05-12T12:21:48.572281+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3956305.065000057220 60442.515157172 2024-05-12T12:21:49.579656+00:00 19994330.288999918848 28999999.968999978155 27870000.019999980927 3954006.888000010978 60442.515168642 2024-05-12T12:21:50.570664+00:00 19994330.288000110537 29000000.009999990463 27869999.991000059992 3958980.078999996185 60442.515180301 2024-05-12T12:21:51.578039+00:00 19994330.285999890417 28999999.988999959081 27870000.009999990463 3960114.880999923218 60442.515191771 2024-05-12T12:21:52.569046+00:00 19994330.288000110537 29000000.021999958903 27869999.975999951363 3959489.134999989998 60442.515203431 2024-05-12T12:21:53.576421+00:00 19994330.284999970347 28999999.984000090510 27869999.968000050634 3955823.949000000954 60442.515214907 2024-05-12T12:21:54.567925+00:00 19994330.285999998450 28999999.993999961764 27870000.026000019163 3953104.022000073921 60442.515226560 2024-05-12T12:21:55.574803+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3956136.952000021935 60442.515238220 2024-05-12T12:21:56.582179+00:00 19994330.287999998778 29000000.005999919027 27869999.990000009537 3956466.000999927986 60442.515249690 2024-05-12T12:21:57.573186+00:00 19994330.285000000149 28999999.997000098228 27869999.978999968618 3957194.063000082970 60442.515261349 2024-05-12T12:21:58.580561+00:00 19994330.289000000805 29000000.026999950409 27870000.048999998719 3953255.947999954224 60442.515272825 2024-05-12T12:21:59.572064+00:00 19994330.285999998450 28999999.971999999136 27870000.015999998897 3958198.013000010978 60442.515284479 2024-05-12T12:22:00.578943+00:00 19994330.286999989301 29000000.019000049680 27869999.978999990970 3957475.018999934196 60442.515295954 2024-05-12T12:22:01.570446+00:00 19994330.283000018448 28999999.981999989599 27869999.967000011355 3949268.015000104904 60442.515307608 2024-05-12T12:22:02.577326+00:00 19994330.291999999434 28999999.993999961764 27870000.037000000477 3956813.939999938011 60442.515319084 2024-05-12T12:22:03.568829+00:00 19994330.287000000477 29000000.001000050455 27869999.960999999195 3957295.065000057220 60442.515330743 2024-05-12T12:22:04.576204+00:00 19994330.285999979824 29000000.028999920934 27870000.035000000149 3956221.028999925125 60442.515342213 2024-05-12T12:22:05.567211+00:00 19994330.289000000805 29000000.000000000000 27870000.006000008434 3958934.029999970924 60442.515353872 2024-05-12T12:22:06.574587+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3957571.863000034820 60442.515365526 2024-05-12T12:22:07.581466+00:00 19994330.288000021130 28999999.991000000387 27869999.958999991417 3954839.042000054847 60442.515377002 2024-05-12T12:22:08.572969+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3952567.964999914169 60442.515388655 2024-05-12T12:22:09.579848+00:00 19994330.285999950022 29000000.031999990344 27870000.013000011444 3956130.065000057220 60442.515400131 2024-05-12T12:22:10.571351+00:00 19994330.289000030607 28999999.997000008821 27869999.969999969006 3955783.990000010002 60442.515411785 2024-05-12T12:22:11.578231+00:00 19994330.287000000477 29000000.013000000268 27870000.005999978632 3956167.014999986161 60442.515423261 2024-05-12T12:22:12.569734+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3957753.962000011932 60442.515434914 2024-05-12T12:22:13.576613+00:00 19994330.289999961853 28999999.983000010252 27870000.017000019550 3956412.980000019073 60442.515446390 2024-05-12T12:22:14.568116+00:00 19994330.286000009626 29000000.002999991179 27869999.944999989122 3958377.021999955177 60442.515458044 2024-05-12T12:22:15.574995+00:00 19994330.286000009626 29000000.018999990076 27870000.047999981791 3952006.914999961853 60442.515469703 2024-05-12T12:22:16.582370+00:00 19994330.287000000477 28999999.962999999523 27869999.965999960899 3959404.108000040054 60442.515481174 2024-05-12T12:22:17.573378+00:00 19994330.287000000477 29000000.023999989033 27870000.054000020027 3954827.062000035774 60442.515492833 2024-05-12T12:22:18.580753+00:00 19994330.284999970347 28999999.997000038624 27869999.929000020027 3953313.912999988068 60442.515504303 2024-05-12T12:22:19.571760+00:00 19994330.294000029564 28999999.997999969870 27870000.080000039190 3958168.059999942780 60442.515515962 2024-05-12T12:22:20.579135+00:00 19994330.284999970347 29000000.008000019938 27869999.987999919802 3955909.925000071991 60442.515527432 2024-05-12T12:22:21.570143+00:00 19994330.284999970347 29000000.002000030130 27869999.998000029474 3957637.939000010025 60442.515539092 2024-05-12T12:22:22.577518+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3958761.038999915123 60442.515550567 2024-05-12T12:22:23.569021+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3956108.042000054847 60442.515562221 2024-05-12T12:22:24.575900+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3955003.044999957085 60442.515573697 2024-05-12T12:22:25.567403+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3955049.884000062943 60442.515585356 2024-05-12T12:22:26.574778+00:00 19994330.289000030607 29000000.005999919027 27870000.043000098318 3952851.084999918938 60442.515597010 2024-05-12T12:22:27.581658+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3955377.044000030030 60442.515608486 2024-05-12T12:22:28.573161+00:00 19994330.285000089556 28999999.986999988556 27869999.957999940962 3952878.970000029076 60442.515620139 2024-05-12T12:22:29.580040+00:00 19994330.285999890417 28999999.988000039011 27870000.009000059217 3955521.965999960899 60442.515631615 2024-05-12T12:22:30.571543+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3958455.024000049103 60442.515643269 2024-05-12T12:22:31.578422+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3952299.960000038147 60442.515654745 2024-05-12T12:22:32.569926+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3956289.038999915123 60442.515666404 2024-05-12T12:22:33.577301+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3958250.060999989975 60442.515677874 2024-05-12T12:22:34.568308+00:00 19994330.285000089556 28999999.991000059992 27870000.001000050455 3958526.930999993812 60442.515689533 2024-05-12T12:22:35.575683+00:00 19994330.288999918848 28999999.992999911308 27869999.971999999136 3957286.941000103951 60442.515701003 2024-05-12T12:22:36.566690+00:00 19994330.285000089556 29000000.012000080198 27869999.953999999911 3951065.091999887954 60442.515712657 2024-05-12T12:22:37.573569+00:00 19994330.287999991328 29000000.003999948502 27870000.067999999970 3952781.027000070084 60442.515724316 2024-05-12T12:22:38.580943+00:00 19994330.286999940872 29000000.006000038236 27869999.975000001490 3958979.985999941826 60442.515735792 2024-05-12T12:22:39.572448+00:00 19994330.284000039101 28999999.986999988556 27869999.993999999017 3959339.990000010002 60442.515747446 2024-05-12T12:22:40.579327+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3957756.945999979973 60442.515758921 2024-05-12T12:22:41.570830+00:00 19994330.287999991328 29000000.019000049680 27870000.001000020653 3957284.999000072014 60442.515770575 2024-05-12T12:22:42.577710+00:00 19994330.282999988645 28999999.994999889284 27870000.009999990463 3960584.016999959946 60442.515782051 2024-05-12T12:22:43.569213+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3955631.972000002861 60442.515793705 2024-05-12T12:22:44.576092+00:00 19994330.286000009626 28999999.969999998808 27869999.960000008345 3955515.986000061035 60442.515805181 2024-05-12T12:22:45.567596+00:00 19994330.287999991328 29000000.019000001252 27869999.962999999523 3956415.052999999840 60442.515816834 2024-05-12T12:22:46.574474+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3955968.006000000052 60442.515828494 2024-05-12T12:22:47.581850+00:00 19994330.291000008583 29000000.000999998301 27870000.077000018209 3954102.944999999832 60442.515839969 2024-05-12T12:22:48.573353+00:00 19994330.287999998778 29000000.005999978632 27869999.944999989122 3956698.978999997955 60442.515851623 2024-05-12T12:22:49.580232+00:00 19994330.285999998450 29000000.010000020266 27870000.028999980539 3948963.069999999832 60442.515863099 2024-05-12T12:22:50.571735+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3960340.028999999166 60442.515874758 2024-05-12T12:22:51.579110+00:00 19994330.285999998450 29000000.008999999613 27870000.043999969959 3956911.998000000138 60442.515886228 2024-05-12T12:22:52.570118+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3955976.921999997925 60442.515897888 2024-05-12T12:22:53.577492+00:00 19994330.287999998778 29000000.002000030130 27870000.046000000089 3955828.074000000954 60442.515909358 2024-05-12T12:22:54.568500+00:00 19994330.290999989957 28999999.997999969870 27870000.012999951839 3952876.935000001919 60442.515921017 2024-05-12T12:22:55.575875+00:00 19994330.284000009298 28999999.994000021368 27869999.987000048161 3956943.013999999035 60442.515932487 2024-05-12T12:22:56.566882+00:00 19994330.289999991655 29000000.005999978632 27869999.950999978930 3953505.021999999881 60442.515944147 2024-05-12T12:22:57.574258+00:00 19994330.284000009298 28999999.995000001043 27870000.070000048727 3953366.026000001002 60442.515955800 2024-05-12T12:22:58.581137+00:00 19994330.285999979824 28999999.988000039011 27869999.971999999136 3955278.980000004172 60442.515967276 2024-05-12T12:22:59.572640+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3956810.045999995898 60442.515978935 2024-05-12T12:23:00.580015+00:00 19994330.285000000149 28999999.986999988556 27869999.964999910444 3955538.939999998081 60442.515990405 2024-05-12T12:23:01.571022+00:00 19994330.291000038385 29000000.011000040919 27869999.993000030518 3955981.955000006128 60442.516002065 2024-05-12T12:23:02.578397+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3953414.092999995220 60442.516013535 2024-05-12T12:23:03.569405+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3954603.968000010122 60442.516025194 2024-05-12T12:23:04.576780+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3953798.954999998212 60442.516036664 2024-05-12T12:23:05.567787+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3953904.086999997031 60442.516048323 2024-05-12T12:23:06.575162+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3953531.000000000000 60442.516059799 2024-05-12T12:23:07.566665+00:00 19994330.285000029951 28999999.980999950320 27869999.985000010580 3956690.012999997009 60442.516071453 2024-05-12T12:23:08.573546+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3958056.912000000011 60442.516083112 2024-05-12T12:23:09.580920+00:00 19994330.283999979496 28999999.968999978155 27870000.001000050455 3957681.961999997031 60442.516094583 2024-05-12T12:23:10.571927+00:00 19994330.290000021458 29000000.031999949366 27869999.990999940783 3956001.041999996174 60442.516106242 2024-05-12T12:23:11.579302+00:00 19994330.283999979496 28999999.964000109583 27869999.940000060946 3952744.952000007033 60442.516117718 2024-05-12T12:23:12.570806+00:00 19994330.287000000477 29000000.010999921709 27870000.025999899954 3955235.986000000965 60442.516129371 2024-05-12T12:23:13.577685+00:00 19994330.289000030607 28999999.991999980062 27870000.022000070661 3954132.069999992847 60442.516140847 2024-05-12T12:23:14.569187+00:00 19994330.285000029951 29000000.027000069618 27869999.996999979019 3957073.094999998808 60442.516152501 2024-05-12T12:23:15.576067+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3956225.935000001919 60442.516163976 2024-05-12T12:23:16.567570+00:00 19994330.287999991328 29000000.003999948502 27869999.996000010520 3959239.009000002872 60442.516175636 2024-05-12T12:23:17.574946+00:00 19994330.286000009626 29000000.022000070661 27870000.033999990672 3953624.048999994993 60442.516187106 2024-05-12T12:23:18.565953+00:00 19994330.288999918848 28999999.953999999911 27870000.008999999613 3954085.943000019062 60442.516198765 2024-05-12T12:23:19.573328+00:00 19994330.287000060081 29000000.001999970526 27869999.931000009179 3956359.947999984026 60442.516210419 2024-05-12T12:23:20.580207+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3959436.046999990940 60442.516221895 2024-05-12T12:23:21.571710+00:00 19994330.287999991328 29000000.017000000924 27869999.954000029713 3955883.891000003088 60442.516233554 2024-05-12T12:23:22.579085+00:00 19994330.287999991328 29000000.030000001192 27870000.085999999195 3958249.017000020016 60442.516245024 2024-05-12T12:23:23.570093+00:00 19994330.289000030607 28999999.978999990970 27869999.985999971628 3957799.158999979030 60442.516256684 2024-05-12T12:23:24.577468+00:00 19994330.286000009626 29000000.012000009418 27869999.999000009149 3957073.881999998819 60442.516268154 2024-05-12T12:23:25.568475+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3957690.104000002146 60442.516279813 2024-05-12T12:23:26.575850+00:00 19994330.286999940872 28999999.983000010252 27870000.054000020027 3960079.938000022899 60442.516291283 2024-05-12T12:23:27.566857+00:00 19994330.284000039101 28999999.981999989599 27869999.954999979585 3960719.959999979008 60442.516302942 2024-05-12T12:23:28.574232+00:00 19994330.287999991328 29000000.008999999613 27870000.038999971002 3954893.976999998093 60442.516314418 2024-05-12T12:23:29.565736+00:00 19994330.287000060081 29000000.032999988645 27869999.928000029176 3957091.973000019789 60442.516326072 2024-05-12T12:23:30.572615+00:00 19994330.291000008583 28999999.975000020117 27870000.055999990553 3955196.093999981880 60442.516337731 2024-05-12T12:23:31.579990+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3956956.036000012886 60442.516349201 2024-05-12T12:23:32.570997+00:00 19994330.289999961853 29000000.018999990076 27869999.997000038624 3957058.970999985933 60442.516360861 2024-05-12T12:23:33.578373+00:00 19994330.284999970347 28999999.965999960899 27870000.029999971390 3959010.969999998808 60442.516372337 2024-05-12T12:23:34.569876+00:00 19994330.285000089556 29000000.024000048637 27869999.975999951363 3956261.944000006188 60442.516383990 2024-05-12T12:23:35.576755+00:00 19994330.286999940872 28999999.995999988168 27870000.033000111580 3955777.025000005960 60442.516395466 2024-05-12T12:23:36.568258+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3961866.069999992847 60442.516407126 2024-05-12T12:23:37.575633+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3960021.948000013828 60442.516418595 2024-05-12T12:23:38.566641+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3956967.104000002146 60442.516430255 2024-05-12T12:23:39.574016+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3951113.949000000954 60442.516441909 2024-05-12T12:23:40.580895+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3954677.049999982119 60442.516453384 2024-05-12T12:23:41.572398+00:00 19994330.284000039101 28999999.998999949545 27870000.052000049502 3960403.969000012148 60442.516465038 2024-05-12T12:23:42.579277+00:00 19994330.285999998450 29000000.022999998182 27870000.026999950409 3958970.956999986898 60442.516476514 2024-05-12T12:23:43.570781+00:00 19994330.287000000477 28999999.960000038147 27870000.022999998182 3962033.101999998093 60442.516488167 2024-05-12T12:23:44.577660+00:00 19994330.287999998778 29000000.022999998182 27869999.911000009626 3957056.848000019789 60442.516499643 2024-05-12T12:23:45.569163+00:00 19994330.289000000805 29000000.000000000000 27870000.077000018209 3955782.067999988794 60442.516511297 2024-05-12T12:23:46.576042+00:00 19994330.289000000805 28999999.996999979019 27869999.962999939919 3952688.986999989022 60442.516522773 2024-05-12T12:23:47.567544+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3955409.929000020027 60442.516534426 2024-05-12T12:23:48.574424+00:00 19994330.282999988645 29000000.001999970526 27870000.048999909312 3958269.071999996901 60442.516545902 2024-05-12T12:23:49.565928+00:00 19994330.288000021130 28999999.993999961764 27869999.964000109583 3954980.933999984991 60442.516557561 2024-05-12T12:23:50.573303+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3953227.096000016201 60442.516569215 2024-05-12T12:23:51.580182+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3954586.030000001192 60442.516580691 2024-05-12T12:23:52.571685+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3956700.018000007141 60442.516592350 2024-05-12T12:23:53.579060+00:00 19994330.289999991655 29000000.001000050455 27870000.015999998897 3958422.916000009049 60442.516603820 2024-05-12T12:23:54.570068+00:00 19994330.285000000149 29000000.008000019938 27870000.002999998629 3958472.962999999989 60442.516615480 2024-05-12T12:23:55.577443+00:00 19994330.287000000477 28999999.987999919802 27869999.967999991030 3953518.145999968052 60442.516626949 2024-05-12T12:23:56.568450+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3957305.966000020970 60442.516638609 2024-05-12T12:23:57.575825+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3958211.957000017166 60442.516650085 2024-05-12T12:23:58.567329+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3958202.905999958981 60442.516661739 2024-05-12T12:23:59.574208+00:00 19994330.286000009626 28999999.978000000119 27870000.041999999434 3957084.091000020970 60442.516673214 2024-05-12T12:24:00.565711+00:00 19994330.288999971002 29000000.021000009030 27869999.979999989271 3957072.937999964226 60442.516684868 2024-05-12T12:24:01.572590+00:00 19994330.286000009626 28999999.997999999672 27870000.001000020653 3959321.090000032913 60442.516696528 2024-05-12T12:24:02.579965+00:00 19994330.287000000477 28999999.974000010639 27870000.000999961048 3954210.916999996174 60442.516708003 2024-05-12T12:24:03.571468+00:00 19994330.286000009626 29000000.048999991268 27870000.006000038236 3955942.929000020027 60442.516719657 2024-05-12T12:24:04.578348+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3951563.145999968052 60442.516731133 2024-05-12T12:24:05.569851+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3956728.949000000954 60442.516742792 2024-05-12T12:24:06.577226+00:00 19994330.286000009626 29000000.013000011444 27869999.966000020504 3956084.136000037193 60442.516754262 2024-05-12T12:24:07.568233+00:00 19994330.288999971002 29000000.004000011832 27870000.041000008583 3954789.863999962807 60442.516765921 2024-05-12T12:24:08.575609+00:00 19994330.287999991328 29000000.018000010401 27869999.938999950886 3959942.016000031959 60442.516777392 2024-05-12T12:24:09.566616+00:00 19994330.287000060081 28999999.972999989986 27870000.085000038147 3959310.972000002861 60442.516789051 2024-05-12T12:24:10.573991+00:00 19994330.284999970347 29000000.023999989033 27869999.974999960512 3957704.987999976147 60442.516800527 2024-05-12T12:24:11.565493+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3958489.029999970924 60442.516812180 2024-05-12T12:24:12.572373+00:00 19994330.286000009626 29000000.001999970526 27869999.934999998659 3957296.018000007141 60442.516823840 2024-05-12T12:24:13.579749+00:00 19994330.287999991328 28999999.997000038624 27870000.052000049502 3957287.035000026226 60442.516835315 2024-05-12T12:24:14.571252+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3956482.884999989998 60442.516846969 2024-05-12T12:24:15.578131+00:00 19994330.289000030607 28999999.963999990374 27870000.050000071526 3957295.014999986161 60442.516858445 2024-05-12T12:24:16.569634+00:00 19994330.284999970347 29000000.031000021845 27869999.932000041008 3954316.008000016212 60442.516870104 2024-05-12T12:24:17.577009+00:00 19994330.282999988645 28999999.965999960899 27870000.037999991328 3959493.000000000000 60442.516881574 2024-05-12T12:24:18.568016+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3955398.986999989022 60442.516893234 2024-05-12T12:24:19.575391+00:00 19994330.289000030607 29000000.019999980927 27869999.960999969393 3953458.055000007153 60442.516904704 2024-05-12T12:24:20.566399+00:00 19994330.287000060081 29000000.004000071436 27869999.995000001043 3962513.995000004768 60442.516916363 2024-05-12T12:24:21.573774+00:00 19994330.289999961853 28999999.967000011355 27869999.981000069529 3958969.063000022899 60442.516927839 2024-05-12T12:24:22.565277+00:00 19994330.284000039101 29000000.020999908447 27869999.995000001043 3955205.996999979019 60442.516939492 2024-05-12T12:24:23.572157+00:00 19994330.288999918848 29000000.009000059217 27869999.995999928564 3954708.908999979030 60442.516951152 2024-05-12T12:24:24.579532+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3960601.029000043869 60442.516962628 2024-05-12T12:24:25.571035+00:00 19994330.282000061125 29000000.009999990463 27870000.022000070661 3952419.014999986161 60442.516974282 2024-05-12T12:24:26.577914+00:00 19994330.289999961853 28999999.992999911308 27869999.985999941826 3955100.992999970913 60442.516985757 2024-05-12T12:24:27.569417+00:00 19994330.284000039101 28999999.994000080973 27870000.021000031382 3956732.980000019073 60442.516997411 2024-05-12T12:24:28.576296+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3953841.999000012875 60442.517008887 2024-05-12T12:24:29.567801+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3954827.955999969970 60442.517020540 2024-05-12T12:24:30.574679+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3957964.034000039101 60442.517032016 2024-05-12T12:24:31.566181+00:00 19994330.287999991328 29000000.029999971390 27870000.028999920934 3954911.032999991905 60442.517043670 2024-05-12T12:24:32.573061+00:00 19994330.286000009626 28999999.981999989599 27869999.945000000298 3957075.081999958027 60442.517055145 2024-05-12T12:24:33.564564+00:00 19994330.287999991328 29000000.019000049680 27870000.041000001132 3959702.853000044823 60442.517066799 2024-05-12T12:24:34.571444+00:00 19994330.289000030607 28999999.967999938875 27869999.938999999315 3954889.088999987114 60442.517078458 2024-05-12T12:24:35.578819+00:00 19994330.289000000805 29000000.026000000536 27870000.067000001669 3952329.998000026215 60442.517089934 2024-05-12T12:24:36.570322+00:00 19994330.287000000477 28999999.978000000119 27869999.953999999911 3953638.994999945164 60442.517101588 2024-05-12T12:24:37.577201+00:00 19994330.286000009626 29000000.010000001639 27869999.960999999195 3956678.959000051022 60442.517113063 2024-05-12T12:24:38.568704+00:00 19994330.285000000149 28999999.971000000834 27870000.059999998659 3958737.063999950886 60442.517124717 2024-05-12T12:24:39.575584+00:00 19994330.287000000477 29000000.025999989361 27869999.999000009149 3956251.001000047196 60442.517136193 2024-05-12T12:24:40.567086+00:00 19994330.285999998450 28999999.988000009209 27870000.019999980927 3955268.930000007153 60442.517147847 2024-05-12T12:24:41.573966+00:00 19994330.289000000805 29000000.015999998897 27869999.964999999851 3950682.112999976147 60442.517159322 2024-05-12T12:24:42.565469+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3953080.898000001907 60442.517170976 2024-05-12T12:24:43.572348+00:00 19994330.284000009298 28999999.986000001431 27869999.915000021458 3952789.062999964226 60442.517182636 2024-05-12T12:24:44.579723+00:00 19994330.287999991328 29000000.012999981642 27870000.072999950498 3952726.914000033867 60442.517194111 2024-05-12T12:24:45.571226+00:00 19994330.285000000149 28999999.984000030905 27870000.022000011057 3955309.046999990940 60442.517205771 2024-05-12T12:24:46.578602+00:00 19994330.288000021130 28999999.996999979019 27869999.983000040054 3951906.981000006199 60442.517217241 2024-05-12T12:24:47.569609+00:00 19994330.287000000477 29000000.007000029087 27870000.005999978632 3951998.003000020981 60442.517228900 2024-05-12T12:24:48.576984+00:00 19994330.286999970675 29000000.008999940008 27869999.969999969006 3956767.061999977101 60442.517240370 2024-05-12T12:24:49.567991+00:00 19994330.288000050932 28999999.988000039011 27869999.999000009149 3955999.003000020981 60442.517252030 2024-05-12T12:24:50.575367+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3953474.880999981891 60442.517263506 2024-05-12T12:24:51.566870+00:00 19994330.285000029951 28999999.983999971300 27869999.991999980062 3961305.000999987125 60442.517275159 2024-05-12T12:24:52.573749+00:00 19994330.285999950022 29000000.011000040919 27870000.028000000864 3959606.106999992859 60442.517286635 2024-05-12T12:24:53.565252+00:00 19994330.287000000477 28999999.989000018686 27869999.968999978155 3952500.925000011921 60442.517298289 2024-05-12T12:24:54.572131+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3954363.962000011932 60442.517309948 2024-05-12T12:24:55.579507+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3955654.977999985218 60442.517321418 2024-05-12T12:24:56.570514+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3956317.118000030983 60442.517333077 2024-05-12T12:24:57.577889+00:00 19994330.286000009626 28999999.984999898821 27869999.971000079066 3954325.927999972831 60442.517344547 2024-05-12T12:24:58.568896+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3950862.045000017155 60442.517356207 2024-05-12T12:24:59.576271+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3958599.008000016212 60442.517367677 2024-05-12T12:25:00.567279+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3953690.988999962807 60442.517379336 2024-05-12T12:25:01.574654+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3956892.131999969017 60442.517390806 2024-05-12T12:25:02.565661+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953750.851000071038 60442.517402465 2024-05-12T12:25:03.573036+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3957577.075999975204 60442.517413941 2024-05-12T12:25:04.564540+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3955600.983000040054 60442.517425595 2024-05-12T12:25:05.571419+00:00 19994330.286000009626 29000000.003999948502 27870000.015000101179 3955718.937999964226 60442.517437255 2024-05-12T12:25:06.578794+00:00 19994330.286000009626 29000000.001000050455 27870000.015999909490 3953330.082999945153 60442.517448730 2024-05-12T12:25:07.570297+00:00 19994330.284999970347 28999999.970999959856 27869999.927000049502 3951824.893000007141 60442.517460384 2024-05-12T12:25:08.577176+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3954250.082000017166 60442.517471860 2024-05-12T12:25:09.568679+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3953683.906000018120 60442.517483513 2024-05-12T12:25:10.575559+00:00 19994330.287000060081 28999999.988999959081 27869999.999000001699 3956919.980000019073 60442.517494989 2024-05-12T12:25:11.567062+00:00 19994330.287999991328 28999999.977000001818 27869999.932000000030 3959770.014999986161 60442.517506649 2024-05-12T12:25:12.574437+00:00 19994330.286999940872 29000000.028000000864 27870000.049999989569 3952794.042000054847 60442.517518118 2024-05-12T12:25:13.565444+00:00 19994330.289000030607 28999999.991000000387 27870000.027000010014 3956375.015999913216 60442.517529778 2024-05-12T12:25:14.572819+00:00 19994330.284999970347 29000000.003000009805 27869999.997999999672 3956128.958000063896 60442.517541248 2024-05-12T12:25:15.563826+00:00 19994330.285000089556 29000000.013999998569 27870000.006999999285 3954777.990999937057 60442.517552908 2024-05-12T12:25:16.571202+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3953248.078999996185 60442.517564561 2024-05-12T12:25:17.578081+00:00 19994330.283999919891 28999999.978999998420 27869999.989999979734 3962075.905000091065 60442.517576037 2024-05-12T12:25:18.569584+00:00 19994330.290000081062 29000000.004000011832 27869999.967000011355 3953925.053999900818 60442.517587691 2024-05-12T12:25:19.576463+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3959651.070000051986 60442.517599166 2024-05-12T12:25:20.567967+00:00 19994330.289000030607 29000000.004000011832 27870000.013999998569 3952449.896999955177 60442.517610826 2024-05-12T12:25:21.575342+00:00 19994330.282999988645 29000000.000999990851 27870000.029000040144 3951620.924000024796 60442.517622296 2024-05-12T12:25:22.566349+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3956331.236000061035 60442.517633955 2024-05-12T12:25:23.573724+00:00 19994330.283999919891 29000000.018999990076 27870000.009999990463 3954680.849999905098 60442.517645425 2024-05-12T12:25:24.564731+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3958256.136000037193 60442.517657084 2024-05-12T12:25:25.572106+00:00 19994330.286999940872 29000000.002000030130 27870000.020000040531 3960988.896000028122 60442.517668738 2024-05-12T12:25:26.578986+00:00 19994330.287000060081 29000000.004999998957 27869999.942999958992 3959051.036999940872 60442.517680214 2024-05-12T12:25:27.570489+00:00 19994330.287999991328 28999999.984999950975 27870000.030000030994 3958188.966000080109 60442.517691873 2024-05-12T12:25:28.577864+00:00 19994330.287000060081 29000000.003000020981 27869999.997999969870 3958639.062999964226 60442.517703343 2024-05-12T12:25:29.568870+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3958156.950999975204 60442.517714997 2024-05-12T12:25:30.575750+00:00 19994330.284000001848 28999999.993000030518 27870000.046000000089 3957126.988000034820 60442.517726473 2024-05-12T12:25:31.567254+00:00 19994330.289999999106 29000000.026000019163 27869999.953999999911 3952073.047999978065 60442.517738132 2024-05-12T12:25:32.574629+00:00 19994330.286000009626 29000000.000999931246 27870000.067000031471 3956497.930999993812 60442.517749602 2024-05-12T12:25:33.565636+00:00 19994330.287000000477 28999999.994000080973 27869999.950999978930 3955778.942000031006 60442.517761262 2024-05-12T12:25:34.573011+00:00 19994330.288999989629 29000000.000000000000 27870000.034999970347 3961430.128000020981 60442.517772732 2024-05-12T12:25:35.564019+00:00 19994330.285999998450 29000000.001999970526 27869999.981000069529 3951095.919999957085 60442.517784391 2024-05-12T12:25:36.571394+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3955701.065000057220 60442.517796051 2024-05-12T12:25:37.578769+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3950889.985999941826 60442.517807520 2024-05-12T12:25:38.569776+00:00 19994330.288000021130 29000000.006999969482 27869999.960999969393 3957804.917000054847 60442.517819180 2024-05-12T12:25:39.577151+00:00 19994330.289999991655 28999999.965999960899 27870000.062000039965 3956180.076999903191 60442.517830650 2024-05-12T12:25:40.568159+00:00 19994330.284000009298 29000000.003000020981 27869999.944000009447 3957625.942000031006 60442.517842310 2024-05-12T12:25:41.575534+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3955170.970000029076 60442.517853785 2024-05-12T12:25:42.567037+00:00 19994330.287999961525 29000000.038999918848 27870000.029999971390 3956759.064000010025 60442.517865445 2024-05-12T12:25:43.574412+00:00 19994330.285000029951 28999999.973000049591 27870000.006999969482 3956175.044000030030 60442.517876915 2024-05-12T12:25:44.565419+00:00 19994330.286000009626 29000000.014000058174 27869999.957000020891 3958244.018999934196 60442.517888574 2024-05-12T12:25:45.572795+00:00 19994330.288999971002 29000000.002999901772 27870000.024999979883 3958232.907999991905 60442.517900044 2024-05-12T12:25:46.563802+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3955620.993999958038 60442.517911703 2024-05-12T12:25:47.571177+00:00 19994330.282999988645 28999999.975999951363 27869999.969000101089 3958831.124000072014 60442.517923357 2024-05-12T12:25:48.578056+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3954594.906999946106 60442.517934833 2024-05-12T12:25:49.569559+00:00 19994330.287000000477 28999999.993000000715 27870000.011999998242 3957520.981999992859 60442.517946492 2024-05-12T12:25:50.576934+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3958056.044000030030 60442.517957962 2024-05-12T12:25:51.567942+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3958837.912000060081 60442.517969622 2024-05-12T12:25:52.575317+00:00 19994330.285000029951 28999999.975999999791 27869999.954000011086 3965946.152999997139 60442.517981092 2024-05-12T12:25:53.566324+00:00 19994330.289999961853 29000000.031999990344 27870000.081999998540 3959055.965999960899 60442.517992751 2024-05-12T12:25:54.573699+00:00 19994330.286000009626 28999999.978999998420 27869999.934999998659 3957687.904000043869 60442.518004221 2024-05-12T12:25:55.564706+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3956073.038999915123 60442.518015881 2024-05-12T12:25:56.572082+00:00 19994330.286999940872 29000000.017000019550 27870000.046999990940 3953863.024000049103 60442.518027350 2024-05-12T12:25:57.563089+00:00 19994330.286000009626 28999999.998999979347 27869999.948000010103 3958797.988999962807 60442.518039010 2024-05-12T12:25:58.570464+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3959350.985000013839 60442.518050670 2024-05-12T12:25:59.577839+00:00 19994330.287000060081 28999999.983999971300 27870000.008999940008 3956171.036000012886 60442.518062139 2024-05-12T12:26:00.568847+00:00 19994330.289999961853 29000000.032000008970 27869999.999000009149 3957719.039000033867 60442.518073799 2024-05-12T12:26:01.576222+00:00 19994330.284000039101 29000000.016000028700 27870000.003000020981 3959356.946999907028 60442.518085269 2024-05-12T12:26:02.567229+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3960610.985000013839 60442.518096928 2024-05-12T12:26:03.574604+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3957963.928000092972 60442.518108398 2024-05-12T12:26:04.565611+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3956748.123999952804 60442.518120058 2024-05-12T12:26:05.572986+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3956246.835999966133 60442.518131528 2024-05-12T12:26:06.563994+00:00 19994330.282000061125 28999999.963999990374 27869999.990000009537 3954303.115000010002 60442.518143187 2024-05-12T12:26:07.571369+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3955551.017000079155 60442.518154847 2024-05-12T12:26:08.578743+00:00 19994330.284999970347 29000000.024000048637 27869999.986000061035 3955046.880999923218 60442.518166317 2024-05-12T12:26:09.569751+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3954589.165000081062 60442.518177976 2024-05-12T12:26:10.577126+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3958274.959999918938 60442.518189452 2024-05-12T12:26:11.568630+00:00 19994330.287999991328 28999999.990000009537 27869999.916999939829 3959337.967000008095 60442.518201105 2024-05-12T12:26:12.575508+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3956629.937999964226 60442.518212575 2024-05-12T12:26:13.566516+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3959552.089000105858 60442.518224235 2024-05-12T12:26:14.573891+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3953770.964999914169 60442.518235705 2024-05-12T12:26:15.564898+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3959050.037000060081 60442.518247364 2024-05-12T12:26:16.572273+00:00 19994330.288999918848 29000000.011999960989 27869999.973999980837 3955284.964999914169 60442.518258840 2024-05-12T12:26:17.563776+00:00 19994330.287000060081 28999999.990999940783 27870000.042000059038 3955640.026000022888 60442.518270493 2024-05-12T12:26:18.570656+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953454.004999995232 60442.518282153 2024-05-12T12:26:19.578032+00:00 19994330.284999970347 28999999.958000060171 27869999.967000011355 3950644.973000050057 60442.518293629 2024-05-12T12:26:20.569534+00:00 19994330.285000089556 29000000.054999951273 27870000.031999949366 3950616.064999938011 60442.518305283 2024-05-12T12:26:21.576414+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3953249.010000110138 60442.518316758 2024-05-12T12:26:22.567917+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3957907.955999969970 60442.518328412 2024-05-12T12:26:23.574796+00:00 19994330.291000001132 29000000.013000011444 27869999.963999990374 3951168.143000007141 60442.518339888 2024-05-12T12:26:24.566299+00:00 19994330.287000000477 28999999.982999920845 27869999.977999929339 3953008.861999989022 60442.518351547 2024-05-12T12:26:25.573674+00:00 19994330.287999998778 29000000.041000008583 27870000.057000041008 3956227.986999989022 60442.518363017 2024-05-12T12:26:26.564681+00:00 19994330.283999990672 28999999.991000000387 27869999.973999980837 3955180.967000008095 60442.518374677 2024-05-12T12:26:27.572056+00:00 19994330.287000000477 28999999.970000009984 27870000.008000001311 3958385.955999969970 60442.518386147 2024-05-12T12:26:28.563063+00:00 19994330.287000000477 29000000.027999989688 27869999.956000000238 3955978.074000000954 60442.518397806 2024-05-12T12:26:29.570439+00:00 19994330.287000019103 28999999.990000009537 27870000.067999999970 3955596.037000060081 60442.518409460 2024-05-12T12:26:30.577318+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3950325.898999928962 60442.518420936 2024-05-12T12:26:31.568821+00:00 19994330.289000000805 28999999.996000021696 27869999.964999999851 3957056.110000013839 60442.518432589 2024-05-12T12:26:32.575700+00:00 19994330.284000009298 29000000.003999978304 27869999.994999971241 3956973.003000020981 60442.518444059 2024-05-12T12:26:33.566708+00:00 19994330.289999991655 28999999.988000009209 27869999.983000010252 3955848.934999942780 60442.518455719 2024-05-12T12:26:34.574083+00:00 19994330.287000000477 29000000.018000010401 27870000.043999999762 3955898.997000098228 60442.518467189 2024-05-12T12:26:35.565090+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3957521.953999996185 60442.518478848 2024-05-12T12:26:36.572465+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3955095.054999948014 60442.518490324 2024-05-12T12:26:37.563969+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3956818.988999962807 60442.518501977 2024-05-12T12:26:38.570848+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3955962.049000024796 60442.518513453 2024-05-12T12:26:39.562351+00:00 19994330.288000050932 28999999.999000009149 27870000.004000011832 3955861.055999993812 60442.518525107 2024-05-12T12:26:40.569230+00:00 19994330.291000008583 29000000.005999978632 27870000.037000000477 3956003.973000050057 60442.518536766 2024-05-12T12:26:41.576605+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3953457.027999997139 60442.518548236 2024-05-12T12:26:42.567613+00:00 19994330.285000029951 29000000.007000029087 27870000.002000030130 3954728.852999926079 60442.518559895 2024-05-12T12:26:43.574988+00:00 19994330.285999950022 28999999.982999980450 27869999.929999951273 3956680.013000010978 60442.518571371 2024-05-12T12:26:44.566491+00:00 19994330.289000030607 29000000.018999990076 27870000.066000040621 3956952.116999983788 60442.518583025 2024-05-12T12:26:45.573370+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3954073.976999998093 60442.518594501 2024-05-12T12:26:46.564873+00:00 19994330.286000009626 29000000.012000080198 27870000.029000040144 3956243.937000035774 60442.518606154 2024-05-12T12:26:47.571752+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3963647.044000030030 60442.518617630 2024-05-12T12:26:48.563256+00:00 19994330.286000009626 28999999.989999890327 27869999.930999990553 3954886.013000010978 60442.518629290 2024-05-12T12:26:49.570631+00:00 19994330.283999979496 29000000.011000040919 27870000.037999991328 3957823.962000011932 60442.518640943 2024-05-12T12:26:50.577510+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3957552.977999926079 60442.518652419 2024-05-12T12:26:51.569013+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3955931.963000059128 60442.518664073 2024-05-12T12:26:52.575893+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3954453.018000007141 60442.518675548 2024-05-12T12:26:53.567396+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3959957.087000011932 60442.518687202 2024-05-12T12:26:54.574274+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3957640.940999985207 60442.518698678 2024-05-12T12:26:55.565778+00:00 19994330.287000060081 29000000.013000011444 27870000.049999948591 3955190.973999977112 60442.518710332 2024-05-12T12:26:56.572657+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3953292.009999989998 60442.518721807 2024-05-12T12:26:57.564160+00:00 19994330.286999940872 29000000.012000080198 27869999.985000010580 3954828.075999975204 60442.518733461 2024-05-12T12:26:58.571040+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3956835.927000045776 60442.518744937 2024-05-12T12:26:59.562542+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3957643.995000004768 60442.518756591 2024-05-12T12:27:00.569422+00:00 19994330.284999970347 29000000.019000049680 27870000.027000069618 3957341.100000023842 60442.518768250 2024-05-12T12:27:01.576797+00:00 19994330.290000081062 29000000.004999998957 27870000.075999978930 3956578.909999967087 60442.518779720 2024-05-12T12:27:02.567804+00:00 19994330.286999940872 28999999.975999951363 27869999.878999948502 3957803.932000041008 60442.518791379 2024-05-12T12:27:03.575180+00:00 19994330.287000060081 29000000.008000001311 27870000.035000089556 3953678.099999905098 60442.518802855 2024-05-12T12:27:04.566682+00:00 19994330.282999988645 28999999.971999999136 27869999.965999960899 3954062.943000078201 60442.518814509 2024-05-12T12:27:05.573562+00:00 19994330.288999918848 29000000.021000001580 27870000.083999991417 3954550.094999908935 60442.518825985 2024-05-12T12:27:06.565065+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3955521.993000030983 60442.518837638 2024-05-12T12:27:07.571944+00:00 19994330.287000060081 29000000.000000011176 27869999.975000001490 3955589.915000081062 60442.518849114 2024-05-12T12:27:08.563448+00:00 19994330.287999991328 29000000.004999998957 27870000.033999990672 3957584.069999932777 60442.518860773 2024-05-12T12:27:09.570823+00:00 19994330.286000009626 29000000.002999991179 27869999.997000008821 3958354.027999997139 60442.518872243 2024-05-12T12:27:10.561830+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3953684.909999967087 60442.518883903 2024-05-12T12:27:11.569205+00:00 19994330.287000060081 29000000.022999998182 27869999.984999980778 3957416.053000092972 60442.518895557 2024-05-12T12:27:12.576085+00:00 19994330.285999890417 28999999.994999971241 27869999.986000001431 3955421.995999931823 60442.518907032 2024-05-12T12:27:13.567588+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3955718.027000070084 60442.518918686 2024-05-12T12:27:14.574467+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3952305.952999948990 60442.518930162 2024-05-12T12:27:15.565970+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3955028.019999980927 60442.518941821 2024-05-12T12:27:16.573345+00:00 19994330.285999890417 28999999.988000039011 27869999.977999988943 3955068.981000000145 60442.518953291 2024-05-12T12:27:17.564353+00:00 19994330.289000000805 29000000.015999969095 27870000.058000031859 3956656.959999999963 60442.518964950 2024-05-12T12:27:18.571728+00:00 19994330.284000001848 29000000.023999989033 27869999.994999948889 3953633.998999999836 60442.518976421 2024-05-12T12:27:19.562735+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3954449.055999999866 60442.518988080 2024-05-12T12:27:20.570110+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3961886.001999999862 60442.518999740 2024-05-12T12:27:21.577485+00:00 19994330.282000008970 28999999.987999979407 27870000.007999960333 3953267.945999999065 60442.519011209 2024-05-12T12:27:22.568493+00:00 19994330.290999989957 29000000.018000010401 27870000.043000038713 3957716.000000000000 60442.519022869 2024-05-12T12:27:23.575868+00:00 19994330.284000009298 28999999.979000091553 27869999.940999981016 3960390.057999997865 60442.519034345 2024-05-12T12:27:24.567371+00:00 19994330.289000000805 29000000.000999931246 27870000.023999989033 3954142.029000007082 60442.519045998 2024-05-12T12:27:25.574250+00:00 19994330.285000000149 29000000.031000021845 27870000.062000039965 3952679.942999995779 60442.519057474 2024-05-12T12:27:26.565753+00:00 19994330.285000000149 28999999.980999950320 27869999.922999981791 3952517.031000003219 60442.519069128 2024-05-12T12:27:27.572632+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3960062.011999994982 60442.519080603 2024-05-12T12:27:28.564136+00:00 19994330.286000009626 29000000.009000059217 27870000.014000058174 3954005.955999999773 60442.519092257 2024-05-12T12:27:29.571015+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3957518.995000004768 60442.519103733 2024-05-12T12:27:30.562518+00:00 19994330.287000000477 28999999.987999919802 27869999.927000049502 3955061.989999995101 60442.519115392 2024-05-12T12:27:31.569893+00:00 19994330.284999970347 29000000.019000049680 27870000.029999971390 3961087.082000001799 60442.519127046 2024-05-12T12:27:32.576771+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3955806.955999999773 60442.519138522 2024-05-12T12:27:33.568274+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3956912.996999993920 60442.519150175 2024-05-12T12:27:34.575153+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3956094.994000003207 60442.519161651 2024-05-12T12:27:35.566658+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3956541.969999998808 60442.519173305 2024-05-12T12:27:36.573537+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3954764.010000004899 60442.519184780 2024-05-12T12:27:37.565040+00:00 19994330.285000029951 29000000.001999970526 27870000.029000040144 3952519.983999996912 60442.519196440 2024-05-12T12:27:38.572416+00:00 19994330.287000000477 28999999.987000111490 27870000.028999920934 3951361.119000003207 60442.519207910 2024-05-12T12:27:39.563423+00:00 19994330.286999940872 29000000.019999980927 27870000.030000090599 3952000.810000001919 60442.519219569 2024-05-12T12:27:40.570798+00:00 19994330.283000048250 28999999.989000000060 27869999.952999949455 3951184.166999996174 60442.519231040 2024-05-12T12:27:41.561805+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3956793.025000005960 60442.519242699 2024-05-12T12:27:42.569181+00:00 19994330.288999971002 29000000.029999990016 27870000.006999969482 3954505.907999991905 60442.519254352 2024-05-12T12:27:43.576059+00:00 19994330.287999991328 28999999.951000008732 27869999.953999999911 3956783.032000004780 60442.519265828 2024-05-12T12:27:44.567563+00:00 19994330.290000081062 29000000.015999991447 27869999.994000080973 3953873.986000000965 60442.519277482 2024-05-12T12:27:45.574442+00:00 19994330.284999970347 29000000.021000031382 27870000.061999998987 3958098.994000003207 60442.519288958 2024-05-12T12:27:46.565945+00:00 19994330.281999949366 28999999.967999991030 27869999.912000000477 3956692.004999995232 60442.519300617 2024-05-12T12:27:47.573320+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3958445.987000002991 60442.519312087 2024-05-12T12:27:48.564327+00:00 19994330.287999991328 28999999.997999999672 27870000.002999991179 3954362.057999997865 60442.519323747 2024-05-12T12:27:49.571703+00:00 19994330.287000060081 29000000.012999981642 27870000.056000020355 3962006.889999986161 60442.519335222 2024-05-12T12:27:50.563206+00:00 19994330.289999961853 28999999.989000018686 27869999.944999989122 3957143.046000003815 60442.519346876 2024-05-12T12:27:51.570085+00:00 19994330.287000060081 29000000.015999969095 27869999.986999988556 3949327.949000000954 60442.519358352 2024-05-12T12:27:52.561588+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3957270.150000005960 60442.519370005 2024-05-12T12:27:53.568468+00:00 19994330.286000009626 28999999.992000039667 27870000.045999970287 3950773.948000013828 60442.519381665 2024-05-12T12:27:54.575843+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3955615.843999981880 60442.519393135 2024-05-12T12:27:55.566850+00:00 19994330.283999919891 28999999.991999980062 27869999.975000020117 3959937.090000004042 60442.519404794 2024-05-12T12:27:56.574225+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3960140.997999995947 60442.519416264 2024-05-12T12:27:57.565231+00:00 19994330.290000081062 28999999.982999980450 27869999.992999970913 3957721.999000012875 60442.519427923 2024-05-12T12:27:58.572607+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3957047.076999992132 60442.519439399 2024-05-12T12:27:59.564111+00:00 19994330.285000089556 29000000.003000020981 27869999.984999950975 3953829.029000014067 60442.519451053 2024-05-12T12:28:00.570990+00:00 19994330.286999940872 29000000.026000019163 27870000.007000029087 3953784.927999972831 60442.519462529 2024-05-12T12:28:01.562493+00:00 19994330.287000060081 28999999.983000040054 27869999.989000018686 3955329.020999997854 60442.519474182 2024-05-12T12:28:02.569372+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3954436.967000008095 60442.519485842 2024-05-12T12:28:03.576747+00:00 19994330.287000060081 29000000.024999979883 27869999.991000000387 3960410.069999992847 60442.519497318 2024-05-12T12:28:04.568251+00:00 19994330.289999961853 28999999.953999999911 27869999.978000041097 3956566.912000000011 60442.519508971 2024-05-12T12:28:05.575130+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956942.074000000954 60442.519520447 2024-05-12T12:28:06.566633+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3959939.013999999035 60442.519532101 2024-05-12T12:28:07.573512+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3957029.932000011206 60442.519543577 2024-05-12T12:28:08.565015+00:00 19994330.287999991328 28999999.976000070572 27869999.937000039965 3957664.032000004780 60442.519555236 2024-05-12T12:28:09.572390+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3954845.916000009049 60442.519566706 2024-05-12T12:28:10.563398+00:00 19994330.287000000477 29000000.015000101179 27870000.001000050455 3958559.092999995220 60442.519578366 2024-05-12T12:28:11.570773+00:00 19994330.289000000805 29000000.010999921709 27870000.032999988645 3958177.997000008821 60442.519589835 2024-05-12T12:28:12.561780+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3951855.865999997128 60442.519601495 2024-05-12T12:28:13.569155+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3952998.130999981891 60442.519613149 2024-05-12T12:28:14.576034+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3957427.978000015020 60442.519624624 2024-05-12T12:28:15.567538+00:00 19994330.285999998450 29000000.034000039101 27870000.003000020981 3956438.969999998808 60442.519636278 2024-05-12T12:28:16.574417+00:00 19994330.285000000149 28999999.965999960899 27870000.039999961853 3955027.032999991905 60442.519647754 2024-05-12T12:28:17.565920+00:00 19994330.289000000805 29000000.015000000596 27869999.998000029474 3952302.970999985933 60442.519659413 2024-05-12T12:28:18.573295+00:00 19994330.289000000805 29000000.004000000656 27869999.977999929339 3953334.678000003099 60442.519670889 2024-05-12T12:28:19.564799+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3950481.328000009060 60442.519682542 2024-05-12T12:28:20.571678+00:00 19994330.287000000477 28999999.987999990582 27869999.999000068754 3953358.004000008106 60442.519694018 2024-05-12T12:28:21.563181+00:00 19994330.286000009626 28999999.997999999672 27870000.020999908447 3953054.042999982834 60442.519705672 2024-05-12T12:28:22.570060+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3954567.941000015009 60442.519717148 2024-05-12T12:28:23.561562+00:00 19994330.286000009626 29000000.015000019222 27869999.956999998540 3955041.026000022888 60442.519728801 2024-05-12T12:28:24.568442+00:00 19994330.285999950022 28999999.994999971241 27869999.992999989539 3953513.053999959957 60442.519740461 2024-05-12T12:28:25.575818+00:00 19994330.294000029564 29000000.008999999613 27870000.010000009090 3955397.937000035774 60442.519751937 2024-05-12T12:28:26.567321+00:00 19994330.282999988645 28999999.977000031620 27869999.971999999136 3953787.962999999989 60442.519763590 2024-05-12T12:28:27.574200+00:00 19994330.286000009626 28999999.993999961764 27870000.027999978513 3954790.136999965180 60442.519775066 2024-05-12T12:28:28.565703+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3956345.902000010014 60442.519786725 2024-05-12T12:28:29.573078+00:00 19994330.286000009626 29000000.044000029564 27870000.011999990791 3949911.138000010978 60442.519798195 2024-05-12T12:28:30.564086+00:00 19994330.284999970347 28999999.958999991417 27870000.034000009298 3954390.779999970924 60442.519809855 2024-05-12T12:28:31.571460+00:00 19994330.288000050932 29000000.013000011444 27869999.940000001341 3955948.053000032902 60442.519821325 2024-05-12T12:28:32.562468+00:00 19994330.287000000477 28999999.996999979019 27870000.046999990940 3954615.972999989986 60442.519832985 2024-05-12T12:28:33.569843+00:00 19994330.287999991328 28999999.984000030905 27869999.930999990553 3955035.086000024807 60442.519844454 2024-05-12T12:28:34.560851+00:00 19994330.289999961853 29000000.018999990076 27870000.042999979109 3953555.939999998081 60442.519856114 2024-05-12T12:28:35.568226+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3951252.069999992847 60442.519867773 2024-05-12T12:28:36.575601+00:00 19994330.284999970347 28999999.975999951363 27869999.971000019461 3951204.942999958992 60442.519879243 2024-05-12T12:28:37.566608+00:00 19994330.285000089556 29000000.011000040919 27870000.063000019640 3959084.021000028122 60442.519890903 2024-05-12T12:28:38.573983+00:00 19994330.288999918848 28999999.975000020117 27869999.940000001341 3955809.000000000000 60442.519902373 2024-05-12T12:28:39.564990+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3948788.925999999046 60442.519914032 2024-05-12T12:28:40.572366+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3952533.087000011932 60442.519925502 2024-05-12T12:28:41.563373+00:00 19994330.287000060081 28999999.999000068754 27870000.071999970824 3953260.033999979030 60442.519937161 2024-05-12T12:28:42.570748+00:00 19994330.284999970347 29000000.021999958903 27869999.939000010490 3956805.985000013839 60442.519948632 2024-05-12T12:28:43.561755+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3952717.963999987114 60442.519960291 2024-05-12T12:28:44.569131+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3955614.899999976158 60442.519971761 2024-05-12T12:28:45.560138+00:00 19994330.284999970347 28999999.988000039011 27869999.975999951363 3956347.147000014782 60442.519983420 2024-05-12T12:28:46.567513+00:00 19994330.292999979109 29000000.032999988645 27870000.025000099093 3954247.003000020981 60442.519995080 2024-05-12T12:28:47.574888+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3951517.971000016201 60442.520006550 2024-05-12T12:28:48.565895+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3953638.050999999046 60442.520018209 2024-05-12T12:28:49.573270+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3955795.944000006188 60442.520029679 2024-05-12T12:28:50.564278+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3953695.056999980938 60442.520041339 2024-05-12T12:28:51.571653+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3954350.946999967098 60442.520052808 2024-05-12T12:28:52.562660+00:00 19994330.287999991328 29000000.005000110716 27869999.967999938875 3949919.941000043880 60442.520064468 2024-05-12T12:28:53.570035+00:00 19994330.288000110537 28999999.996999979019 27870000.046000000089 3950748.023000001907 60442.520075938 2024-05-12T12:28:54.561042+00:00 19994330.286999940872 28999999.982000000775 27869999.955000039190 3954565.062999964226 60442.520087597 2024-05-12T12:28:55.568418+00:00 19994330.284000039101 29000000.015000000596 27870000.034000039101 3956086.999000012875 60442.520099251 2024-05-12T12:28:56.575296+00:00 19994330.291000008583 29000000.006000000983 27869999.982999920845 3953667.764999986161 60442.520110727 2024-05-12T12:28:57.566799+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3953633.111000000965 60442.520122380 2024-05-12T12:28:58.573679+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3952331.039000033867 60442.520133856 2024-05-12T12:28:59.565183+00:00 19994330.285000089556 29000000.007999990135 27870000.018999930471 3952207.083000003826 60442.520145516 2024-05-12T12:29:00.572558+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3953556.908999979030 60442.520156986 2024-05-12T12:29:01.563565+00:00 19994330.290000081062 28999999.995999988168 27869999.968000050634 3952691.026000022888 60442.520168645 2024-05-12T12:29:02.570940+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3953581.047999978065 60442.520180115 2024-05-12T12:29:03.561947+00:00 19994330.286999940872 29000000.021000001580 27870000.006999991834 3955171.913999975193 60442.520191775 2024-05-12T12:29:04.569322+00:00 19994330.287000000477 29000000.000999990851 27870000.014000009745 3952866.054000020027 60442.520203250 2024-05-12T12:29:05.560826+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3952274.985000013839 60442.520214904 2024-05-12T12:29:06.567705+00:00 19994330.283999990672 28999999.987000048161 27870000.086000028998 3946906.027000010014 60442.520226563 2024-05-12T12:29:07.575080+00:00 19994330.287000000477 28999999.996999979019 27869999.918999999762 3952009.970999956131 60442.520238039 2024-05-12T12:29:08.566583+00:00 19994330.287000000477 28999999.989000018686 27870000.033999979496 3951782.063000022899 60442.520249693 2024-05-12T12:29:09.573462+00:00 19994330.285999998450 29000000.009999990463 27869999.960000008345 3946522.994000018109 60442.520261168 2024-05-12T12:29:10.564966+00:00 19994330.290000010282 28999999.993999961764 27870000.028000030667 3950304.919999957085 60442.520272828 2024-05-12T12:29:11.572341+00:00 19994330.287000000477 29000000.040000021458 27869999.994999948889 3953864.997000039089 60442.520284298 2024-05-12T12:29:12.563348+00:00 19994330.286000009626 28999999.951999958605 27869999.978000041097 3954915.100999950897 60442.520295952 2024-05-12T12:29:13.570227+00:00 19994330.285000000149 29000000.034000039101 27870000.064000010490 3950686.953000009060 60442.520307427 2024-05-12T12:29:14.561730+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3954185.946000040043 60442.520319081 2024-05-12T12:29:15.568610+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3950628.069999992847 60442.520330557 2024-05-12T12:29:16.560112+00:00 19994330.285999979824 28999999.977999929339 27869999.975000020117 3954952.875999987125 60442.520342216 2024-05-12T12:29:17.567488+00:00 19994330.290000021458 29000000.011000040919 27870000.059999998659 3955943.072000027169 60442.520353870 2024-05-12T12:29:18.574367+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3955544.017999947071 60442.520365346 2024-05-12T12:29:19.565870+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3950673.002000033855 60442.520376999 2024-05-12T12:29:20.572750+00:00 19994330.285000029951 29000000.019999980927 27870000.020000040531 3952458.048999965191 60442.520388475 2024-05-12T12:29:21.564253+00:00 19994330.287000000477 28999999.998000029474 27870000.070999979973 3952751.872000039089 60442.520400129 2024-05-12T12:29:22.571132+00:00 19994330.288999971002 29000000.021999958903 27869999.983000040054 3953435.110000013839 60442.520411605 2024-05-12T12:29:23.562635+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3955561.964999973774 60442.520423264 2024-05-12T12:29:24.570010+00:00 19994330.291000008583 28999999.990000009537 27869999.909999970347 3953557.966000020970 60442.520434734 2024-05-12T12:29:25.561018+00:00 19994330.282999988645 29000000.014000058174 27870000.031999949366 3954152.051999986172 60442.520446394 2024-05-12T12:29:26.568393+00:00 19994330.291999999434 28999999.989999890327 27870000.065999981016 3953810.944999992847 60442.520458047 2024-05-12T12:29:27.575272+00:00 19994330.282000008970 28999999.992000099272 27869999.931000109762 3952569.026000022888 60442.520469523 2024-05-12T12:29:28.566775+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3953741.180000007153 60442.520481177 2024-05-12T12:29:29.573654+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3955273.809999942780 60442.520492652 2024-05-12T12:29:30.565158+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3955118.065000057220 60442.520504312 2024-05-12T12:29:31.572533+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3953209.012000023853 60442.520515782 2024-05-12T12:29:32.563540+00:00 19994330.287000060081 28999999.999000001699 27870000.039000030607 3954583.054999948014 60442.520527441 2024-05-12T12:29:33.570915+00:00 19994330.286000009626 28999999.989999998361 27870000.028000000864 3951769.786999940872 60442.520538911 2024-05-12T12:29:34.561922+00:00 19994330.286000009626 28999999.978999998420 27869999.934999939054 3955594.058000088204 60442.520550570 2024-05-12T12:29:35.569297+00:00 19994330.286999940872 29000000.021999999881 27870000.003000020981 3953286.085999966133 60442.520562041 2024-05-12T12:29:36.560305+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3951461.889999986161 60442.520573700 2024-05-12T12:29:37.567680+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3951469.060999989975 60442.520585353 2024-05-12T12:29:38.574559+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3955352.973000050057 60442.520596829 2024-05-12T12:29:39.566061+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3950612.059999942780 60442.520608489 2024-05-12T12:29:40.573437+00:00 19994330.284999970347 29000000.006000008434 27870000.026000000536 3955384.957000017166 60442.520619965 2024-05-12T12:29:41.564941+00:00 19994330.286000009626 28999999.974999960512 27869999.943999998271 3950564.939000010025 60442.520631618 2024-05-12T12:29:42.571820+00:00 19994330.287000060081 29000000.024000048637 27870000.034000001848 3952208.120000004768 60442.520643094 2024-05-12T12:29:43.563323+00:00 19994330.286999940872 29000000.010999981314 27870000.013000000268 3952213.962000011932 60442.520654748 2024-05-12T12:29:44.570202+00:00 19994330.286000009626 28999999.967999991030 27869999.961000010371 3952440.019999980927 60442.520666223 2024-05-12T12:29:45.561705+00:00 19994330.289999961853 29000000.022999998182 27870000.061999980360 3955742.037000060081 60442.520677883 2024-05-12T12:29:46.569080+00:00 19994330.288000110537 29000000.030000030994 27869999.982000019401 3957360.028999925125 60442.520689353 2024-05-12T12:29:47.560087+00:00 19994330.286999940872 28999999.951999958605 27869999.969999998808 3958815.955999969970 60442.520701007 2024-05-12T12:29:48.566967+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3953421.020000100136 60442.520712666 2024-05-12T12:29:49.574342+00:00 19994330.286999940872 29000000.017999950796 27870000.011999990791 3953839.890999913216 60442.520724136 2024-05-12T12:29:50.565349+00:00 19994330.289000030607 29000000.015000101179 27870000.032000008970 3954809.072000027169 60442.520735796 2024-05-12T12:29:51.572725+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3952341.055000067223 60442.520747265 2024-05-12T12:29:52.563732+00:00 19994330.290000081062 28999999.998999949545 27870000.018999990076 3953955.837999939919 60442.520758925 2024-05-12T12:29:53.571107+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3954200.027999997139 60442.520770395 2024-05-12T12:29:54.562114+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3954816.029000043869 60442.520782054 2024-05-12T12:29:55.569489+00:00 19994330.287000060081 29000000.042999979109 27870000.050000008196 3956179.004999995232 60442.520793524 2024-05-12T12:29:56.560497+00:00 19994330.284999970347 28999999.937000039965 27869999.990000009537 3956587.952000021935 60442.520805184 2024-05-12T12:29:57.567872+00:00 19994330.286999940872 29000000.016999959946 27869999.930000010878 3960121.988999962807 60442.520816654 2024-05-12T12:29:58.558879+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3958176.042999982834 60442.520828313 2024-05-12T12:29:59.566254+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3956770.049999951851 60442.520839972 2024-05-12T12:30:00.573629+00:00 19994330.289000000805 28999999.988000039011 27869999.937999960035 3953199.999000072014 60442.520851443 2024-05-12T12:30:01.564637+00:00 19994330.284000009298 29000000.022000070661 27869999.970000028610 3955416.934999942780 60442.520863102 2024-05-12T12:30:02.572012+00:00 19994330.285000000149 29000000.003999948502 27870000.040000081062 3955794.069000006188 60442.520874572 2024-05-12T12:30:03.563019+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3951442.990000010002 60442.520886231 2024-05-12T12:30:04.570395+00:00 19994330.286000009626 29000000.005000110716 27870000.057999968529 3954222.052999972831 60442.520897701 2024-05-12T12:30:05.561401+00:00 19994330.288999971002 28999999.995999928564 27870000.003000020981 3951906.910000085831 60442.520909361 2024-05-12T12:30:06.568776+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3952280.026999949943 60442.520920831 2024-05-12T12:30:07.559784+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3952155.027999997139 60442.520932490 2024-05-12T12:30:08.567159+00:00 19994330.285999979824 29000000.019999999553 27869999.990999940783 3953357.050000071991 60442.520944144 2024-05-12T12:30:09.574038+00:00 19994330.285000000149 28999999.993999999017 27870000.054000020027 3951058.943999886978 60442.520955619 2024-05-12T12:30:10.565541+00:00 19994330.288000021130 29000000.000999998301 27869999.978999968618 3954466.933000088204 60442.520967274 2024-05-12T12:30:11.572420+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3944978.125999927986 60442.520978749 2024-05-12T12:30:12.563924+00:00 19994330.284999970347 28999999.960000008345 27870000.004000071436 3952429.974000095855 60442.520990403 2024-05-12T12:30:13.570803+00:00 19994330.288000050932 29000000.011999990791 27869999.962999939919 3954373.890999913216 60442.521001879 2024-05-12T12:30:14.562306+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3956170.101000071038 60442.521013532 2024-05-12T12:30:15.569185+00:00 19994330.287999991328 29000000.032000008970 27870000.093999978155 3951421.974999905098 60442.521025008 2024-05-12T12:30:16.560689+00:00 19994330.288000050932 28999999.965999990702 27869999.939000010490 3954689.996000051033 60442.521036662 2024-05-12T12:30:17.567568+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3950648.026000022888 60442.521048137 2024-05-12T12:30:18.559071+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3948051.977999926079 60442.521059797 2024-05-12T12:30:19.566446+00:00 19994330.288000050932 28999999.996999979019 27869999.942000001669 3949915.966000080109 60442.521071451 2024-05-12T12:30:20.573325+00:00 19994330.289999961853 29000000.002000030130 27870000.072999991477 3950980.039000033867 60442.521082927 2024-05-12T12:30:21.564829+00:00 19994330.287000000477 29000000.005999978632 27869999.999000009149 3953133.959999918938 60442.521094580 2024-05-12T12:30:22.571708+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3957052.088999987114 60442.521106056 2024-05-12T12:30:23.563210+00:00 19994330.285000029951 29000000.000000000000 27870000.048000011593 3953479.883000016212 60442.521117715 2024-05-12T12:30:24.570588+00:00 19994330.288999971002 28999999.985000010580 27870000.027000010014 3954316.075000048149 60442.521129185 2024-05-12T12:30:25.561593+00:00 19994330.286000009626 29000000.015999969095 27869999.927999969572 3952429.067999958992 60442.521140845 2024-05-12T12:30:26.568968+00:00 19994330.284999970347 28999999.992999970913 27870000.066000010818 3954548.932999968994 60442.521152315 2024-05-12T12:30:27.559976+00:00 19994330.290000081062 28999999.984000090510 27869999.954000029713 3950542.993000030983 60442.521163974 2024-05-12T12:30:28.567350+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3956777.921000003815 60442.521175444 2024-05-12T12:30:29.558358+00:00 19994330.288999918848 29000000.009999990463 27870000.044999960810 3955192.126000047196 60442.521187103 2024-05-12T12:30:30.565733+00:00 19994330.285000089556 29000000.008000019938 27870000.001000050455 3953408.888999938965 60442.521198763 2024-05-12T12:30:31.573109+00:00 19994330.284999970347 28999999.978999968618 27869999.992999970913 3958595.174000024796 60442.521210233 2024-05-12T12:30:32.564116+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3956294.899999976158 60442.521221892 2024-05-12T12:30:33.571491+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3953963.871000051033 60442.521233362 2024-05-12T12:30:34.562498+00:00 19994330.288000110537 28999999.985000010580 27869999.999000009149 3953470.087999939919 60442.521245022 2024-05-12T12:30:35.569873+00:00 19994330.287999991328 29000000.010999921709 27869999.960999969393 3956398.960000038147 60442.521256498 2024-05-12T12:30:36.561378+00:00 19994330.287999991328 29000000.025000099093 27870000.073000010103 3956301.115000010002 60442.521268151 2024-05-12T12:30:37.568256+00:00 19994330.286999940872 28999999.957999940962 27869999.928999960423 3953907.875000000000 60442.521279627 2024-05-12T12:30:38.559759+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3952424.009999989998 60442.521291281 2024-05-12T12:30:39.566638+00:00 19994330.286000009626 29000000.011000040919 27870000.070999979973 3956281.019999980927 60442.521302940 2024-05-12T12:30:40.574013+00:00 19994330.284000039101 28999999.993000030518 27869999.896000031382 3954307.090999960899 60442.521314416 2024-05-12T12:30:41.565517+00:00 19994330.288999918848 28999999.993000030518 27870000.004000071436 3951832.017000079155 60442.521326069 2024-05-12T12:30:42.572395+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3956507.927999972831 60442.521337545 2024-05-12T12:30:43.563899+00:00 19994330.284000039101 29000000.013999938965 27870000.131999969482 3954334.973000050057 60442.521349199 2024-05-12T12:30:44.570778+00:00 19994330.289999961853 28999999.997000098228 27869999.945999979973 3955003.018000007141 60442.521360674 2024-05-12T12:30:45.562281+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3952612.053999900818 60442.521372329 2024-05-12T12:30:46.569160+00:00 19994330.287000060081 28999999.969999998808 27870000.000000000000 3951842.956000090111 60442.521383804 2024-05-12T12:30:47.560664+00:00 19994330.284999970347 29000000.002000000328 27869999.985999941826 3954852.003999948967 60442.521395463 2024-05-12T12:30:48.568039+00:00 19994330.287000060081 28999999.964000001550 27869999.991000059992 3953251.046000003815 60442.521406934 2024-05-12T12:30:49.559046+00:00 19994330.289999961853 29000000.040000010282 27869999.985999941826 3955214.873999952804 60442.521418593 2024-05-12T12:30:50.566423+00:00 19994330.282999988645 28999999.984000001103 27870000.031999949366 3953716.072000027169 60442.521430247 2024-05-12T12:30:51.573300+00:00 19994330.293000001460 29000000.003999978304 27869999.995000001043 3952413.042000054847 60442.521441722 2024-05-12T12:30:52.564803+00:00 19994330.285000000149 29000000.033000018448 27870000.031000021845 3952532.027999997139 60442.521453382 2024-05-12T12:30:53.572179+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3950227.865999937057 60442.521464852 2024-05-12T12:30:54.563186+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3954862.024999976158 60442.521476511 2024-05-12T12:30:55.570561+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3951449.020000100136 60442.521487981 2024-05-12T12:30:56.561568+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3952002.047999978065 60442.521499640 2024-05-12T12:30:57.568944+00:00 19994330.289000000805 28999999.981999989599 27870000.015000000596 3951887.054000020027 60442.521511116 2024-05-12T12:30:58.560447+00:00 19994330.285999979824 28999999.957000020891 27870000.002000000328 3954394.934000014793 60442.521522770 2024-05-12T12:30:59.567326+00:00 19994330.287000000477 29000000.008999999613 27869999.962000001222 3952387.976999998093 60442.521534245 2024-05-12T12:31:00.558829+00:00 19994330.285000000149 29000000.009999990463 27869999.984000001103 3948597.041999936104 60442.521545900 2024-05-12T12:31:01.565709+00:00 19994330.287000000477 29000000.021000031382 27870000.029999990016 3955317.996999979019 60442.521557559 2024-05-12T12:31:02.573084+00:00 19994330.286000009626 29000000.007999960333 27870000.008999999613 3950371.884000062943 60442.521569029 2024-05-12T12:31:03.564091+00:00 19994330.287999991328 28999999.972000058740 27869999.984000001103 3954247.031999946106 60442.521580688 2024-05-12T12:31:04.571466+00:00 19994330.287999991328 29000000.028999920934 27870000.020000010729 3955690.108000040054 60442.521592164 2024-05-12T12:31:05.562969+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3952227.049000024796 60442.521603818 2024-05-12T12:31:06.569849+00:00 19994330.286000009626 28999999.993000030518 27869999.998999979347 3953274.918999909889 60442.521615293 2024-05-12T12:31:07.561351+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951105.986000061035 60442.521626953 2024-05-12T12:31:08.568726+00:00 19994330.285999950022 29000000.000000000000 27869999.994000021368 3947286.965000032913 60442.521638423 2024-05-12T12:31:09.559734+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3954856.030999898911 60442.521650082 2024-05-12T12:31:10.567109+00:00 19994330.288000050932 29000000.003999948502 27870000.003000020981 3953067.923000096809 60442.521661552 2024-05-12T12:31:11.558116+00:00 19994330.284999970347 28999999.992000099272 27869999.981000009924 3949634.108999968041 60442.521673212 2024-05-12T12:31:12.565493+00:00 19994330.289000030607 28999999.979999899864 27870000.029999971390 3950640.935999989975 60442.521684865 2024-05-12T12:31:13.572370+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3952793.095000029076 60442.521696341 2024-05-12T12:31:14.563874+00:00 19994330.287000000477 29000000.036000009626 27870000.040000021458 3949892.883999944199 60442.521707995 2024-05-12T12:31:15.570753+00:00 19994330.287000000477 28999999.978000041097 27869999.940000060946 3952822.952000021935 60442.521719471 2024-05-12T12:31:16.562256+00:00 19994330.283999979496 28999999.995999928564 27870000.033999919891 3950808.118000030983 60442.521731130 2024-05-12T12:31:17.569631+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3949197.972999929916 60442.521742600 2024-05-12T12:31:18.560639+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3952241.996000051033 60442.521754259 2024-05-12T12:31:19.568014+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3955828.037999988068 60442.521765729 2024-05-12T12:31:20.559020+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3954890.930999993812 60442.521777389 2024-05-12T12:31:21.566397+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3951706.070000051986 60442.521789042 2024-05-12T12:31:22.573275+00:00 19994330.284999970347 28999999.997000098228 27869999.958000060171 3951202.958999990951 60442.521800518 2024-05-12T12:31:23.564779+00:00 19994330.286999940872 28999999.982999999076 27870000.009999990463 3953282.003999948967 60442.521812172 2024-05-12T12:31:24.571658+00:00 19994330.287000060081 29000000.015000000596 27870000.048999909312 3954955.983999968041 60442.521823647 2024-05-12T12:31:25.563161+00:00 19994330.286999940872 28999999.980999991298 27869999.924000021070 3951909.031000018120 60442.521835307 2024-05-12T12:31:26.570536+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3951975.042000054847 60442.521846777 2024-05-12T12:31:27.561543+00:00 19994330.287999991328 29000000.004999998957 27869999.979999899864 3950818.871999979019 60442.521858437 2024-05-12T12:31:28.568919+00:00 19994330.287000060081 29000000.012000020593 27870000.036000009626 3955303.208999990951 60442.521869912 2024-05-12T12:31:29.560422+00:00 19994330.286000009626 28999999.993999991566 27870000.027000069618 3951563.935000061989 60442.521881566 2024-05-12T12:31:30.567301+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3950742.914999961853 60442.521893042 2024-05-12T12:31:31.558804+00:00 19994330.287999991328 28999999.994000021368 27869999.934999939054 3950032.013000010978 60442.521904701 2024-05-12T12:31:32.566180+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3953690.036999940872 60442.521916355 2024-05-12T12:31:33.573058+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3948251.929000020027 60442.521927831 2024-05-12T12:31:34.564562+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3954709.024000049103 60442.521939484 2024-05-12T12:31:35.571441+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3948211.962999939919 60442.521950960 2024-05-12T12:31:36.562944+00:00 19994330.284999970347 29000000.000000000000 27869999.989000000060 3955009.113000034820 60442.521962619 2024-05-12T12:31:37.570319+00:00 19994330.285000089556 29000000.000999990851 27870000.010000009090 3952499.988999962807 60442.521974090 2024-05-12T12:31:38.561327+00:00 19994330.287999991328 29000000.004000011832 27869999.996999990195 3947795.957000017166 60442.521985749 2024-05-12T12:31:39.568702+00:00 19994330.286000009626 28999999.981000009924 27869999.993999999017 3952347.952999948990 60442.521997225 2024-05-12T12:31:40.560205+00:00 19994330.291999939829 29000000.010999981314 27869999.995000001043 3955390.999000072014 60442.522008878 2024-05-12T12:31:41.567084+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3950745.013999938965 60442.522020348 2024-05-12T12:31:42.558091+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3947194.046000003815 60442.522032008 2024-05-12T12:31:43.565467+00:00 19994330.283999919891 28999999.973000049591 27869999.959999978542 3950004.995000004768 60442.522043667 2024-05-12T12:31:44.572842+00:00 19994330.285000089556 29000000.039000030607 27870000.022000011057 3958136.938000082970 60442.522055137 2024-05-12T12:31:45.563849+00:00 19994330.289999999106 28999999.967999938875 27870000.032000008970 3953351.069000006188 60442.522066797 2024-05-12T12:31:46.571224+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3953268.995000004768 60442.522078266 2024-05-12T12:31:47.562231+00:00 19994330.291000001132 29000000.012000080198 27869999.996999979019 3951297.956999897957 60442.522089926 2024-05-12T12:31:48.569606+00:00 19994330.283999990672 28999999.991999980062 27869999.961000028998 3952995.046000000089 60442.522101402 2024-05-12T12:31:49.561110+00:00 19994330.289000000805 28999999.995999928564 27870000.029999971390 3950061.005000000820 60442.522113055 2024-05-12T12:31:50.567989+00:00 19994330.285999998450 29000000.012000080198 27869999.997000038624 3953767.905999999028 60442.522124531 2024-05-12T12:31:51.559492+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3953589.000999997836 60442.522136185 2024-05-12T12:31:52.566371+00:00 19994330.287999991328 29000000.034000039101 27870000.038999971002 3944203.032000001986 60442.522147661 2024-05-12T12:31:53.557875+00:00 19994330.287000000477 28999999.965000029653 27869999.893000010401 3951542.140999998897 60442.522159314 2024-05-12T12:31:54.564754+00:00 19994330.287000000477 28999999.998999949545 27870000.075000051409 3951651.881999998819 60442.522170974 2024-05-12T12:31:55.572129+00:00 19994330.286000009626 29000000.047999981791 27870000.022999998182 3953394.022999998182 60442.522182450 2024-05-12T12:31:56.563632+00:00 19994330.290999978781 28999999.957000020891 27869999.916000008583 3955245.027000003029 60442.522194103 2024-05-12T12:31:57.570511+00:00 19994330.283000018448 29000000.029000040144 27870000.072999950498 3951419.921000003815 60442.522205573 2024-05-12T12:31:58.561519+00:00 19994330.286000009626 28999999.975999951363 27869999.922999981791 3954864.029999994207 60442.522217233 2024-05-12T12:31:59.568894+00:00 19994330.288999971002 29000000.016000028700 27870000.113000039011 3954095.080999999773 60442.522228708 2024-05-12T12:32:00.560397+00:00 19994330.285000029951 28999999.982999999076 27869999.970999959856 3952328.980000004172 60442.522240362 2024-05-12T12:32:01.567276+00:00 19994330.288999971002 29000000.008000001311 27869999.963999990374 3955780.913999997079 60442.522251838 2024-05-12T12:32:02.558779+00:00 19994330.287999991328 29000000.021000001580 27869999.994000080973 3954211.157000004780 60442.522263492 2024-05-12T12:32:03.565658+00:00 19994330.286000009626 28999999.964999988675 27870000.019999980927 3953741.839999996126 60442.522274967 2024-05-12T12:32:04.557161+00:00 19994330.287000000477 29000000.015000019222 27870000.049000021070 3953440.001000002027 60442.522286621 2024-05-12T12:32:05.564041+00:00 19994330.287999991328 28999999.982999980450 27869999.957999940962 3956678.039999992121 60442.522298280 2024-05-12T12:32:06.571416+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3956409.006000012159 60442.522309756 2024-05-12T12:32:07.562919+00:00 19994330.283999979496 28999999.996000021696 27869999.991999980062 3957305.047999992967 60442.522321410 2024-05-12T12:32:08.569799+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3953567.952000007033 60442.522332885 2024-05-12T12:32:09.561302+00:00 19994330.287000000477 28999999.992000039667 27869999.993000030518 3955674.160999997985 60442.522344539 2024-05-12T12:32:10.568181+00:00 19994330.283999979496 29000000.019999980927 27870000.039999961853 3956385.750000000000 60442.522356015 2024-05-12T12:32:11.559684+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3958925.045999988914 60442.522367674 2024-05-12T12:32:12.567059+00:00 19994330.284999970347 28999999.963999990374 27870000.001000050455 3956953.980000004172 60442.522379144 2024-05-12T12:32:13.558066+00:00 19994330.286000009626 29000000.037999991328 27869999.970000028610 3952812.056999995839 60442.522390804 2024-05-12T12:32:14.565442+00:00 19994330.289999961853 29000000.016000028700 27870000.039999999106 3952476.951000005007 60442.522402457 2024-05-12T12:32:15.572321+00:00 19994330.284000039101 28999999.993999961764 27869999.985999990255 3955261.055000007153 60442.522413933 2024-05-12T12:32:16.563824+00:00 19994330.289000030607 28999999.981000009924 27869999.964000001550 3953998.079999998212 60442.522425587 2024-05-12T12:32:17.570703+00:00 19994330.286000009626 29000000.005999978632 27870000.015000000596 3953859.923999994993 60442.522437063 2024-05-12T12:32:18.562206+00:00 19994330.288999918848 28999999.986999988556 27869999.975999999791 3955456.994000003207 60442.522448716 2024-05-12T12:32:19.569086+00:00 19994330.287000060081 29000000.014999989420 27870000.038000021130 3950467.984999998938 60442.522460192 2024-05-12T12:32:20.560589+00:00 19994330.286000009626 28999999.986000061035 27869999.975999981165 3954250.931999995839 60442.522471846 2024-05-12T12:32:21.567468+00:00 19994330.285999890417 29000000.022999998182 27870000.057999998331 3956260.159999995958 60442.522483321 2024-05-12T12:32:22.558971+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3954942.913000016939 60442.522494981 2024-05-12T12:32:23.566347+00:00 19994330.287000060081 28999999.977000001818 27869999.923999968916 3959090.004999995232 60442.522506451 2024-05-12T12:32:24.557354+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3953868.034999995958 60442.522518110 2024-05-12T12:32:25.564729+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3952682.013000010978 60442.522529770 2024-05-12T12:32:26.572104+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3954363.966999977827 60442.522541245 2024-05-12T12:32:27.563607+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3955048.124000012875 60442.522552899 2024-05-12T12:32:28.570486+00:00 19994330.284000039101 28999999.991000059992 27870000.032000008970 3947330.847999989986 60442.522564375 2024-05-12T12:32:29.561990+00:00 19994330.288999918848 29000000.024999979883 27869999.973999980837 3950536.004999995232 60442.522576028 2024-05-12T12:32:30.568869+00:00 19994330.287000060081 28999999.968000050634 27870000.000000000000 3955173.112000017893 60442.522587504 2024-05-12T12:32:31.560372+00:00 19994330.283999919891 29000000.005999919027 27870000.023999989033 3955900.817000002135 60442.522599158 2024-05-12T12:32:32.567251+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3950795.118999987841 60442.522610634 2024-05-12T12:32:33.558755+00:00 19994330.286000009626 29000000.024000048637 27870000.058000091463 3952392.006999998819 60442.522622293 2024-05-12T12:32:34.566130+00:00 19994330.287000060081 28999999.990999940783 27869999.954999919981 3953597.967000008095 60442.522633763 2024-05-12T12:32:35.557137+00:00 19994330.283999919891 29000000.001000050455 27870000.030000090599 3952585.919000000227 60442.522645423 2024-05-12T12:32:36.564512+00:00 19994330.287000060081 28999999.993999961764 27869999.938999891281 3952628.064000010025 60442.522657076 2024-05-12T12:32:37.571391+00:00 19994330.287999991328 28999999.982000000775 27869999.994000080973 3953709.007999985944 60442.522668552 2024-05-12T12:32:38.562894+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3950413.981999992859 60442.522680206 2024-05-12T12:32:39.569773+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3954195.905000001192 60442.522691682 2024-05-12T12:32:40.561277+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3952017.076000005007 60442.522703341 2024-05-12T12:32:41.568652+00:00 19994330.287999998778 29000000.010000020266 27869999.963000059128 3949965.067999988794 60442.522714811 2024-05-12T12:32:42.559659+00:00 19994330.287999998778 29000000.002000000328 27870000.072000030428 3955488.001000016928 60442.522726470 2024-05-12T12:32:43.567034+00:00 19994330.285999998450 29000000.000999990851 27869999.945999979973 3955987.938999981154 60442.522737940 2024-05-12T12:32:44.558041+00:00 19994330.287000000477 28999999.997999999672 27870000.028999920934 3948875.033000022173 60442.522749600 2024-05-12T12:32:45.565416+00:00 19994330.283000010997 28999999.986000001431 27869999.978000041097 3954114.030000001192 60442.522761075 2024-05-12T12:32:46.556920+00:00 19994330.293999999762 29000000.022000011057 27870000.044999960810 3955083.933999984991 60442.522772729 2024-05-12T12:32:47.563799+00:00 19994330.285000000149 28999999.995999988168 27869999.946000099182 3952632.923999994993 60442.522784389 2024-05-12T12:32:48.571174+00:00 19994330.285000000149 29000000.005999978632 27870000.067999958992 3953512.045000017155 60442.522795859 2024-05-12T12:32:49.562181+00:00 19994330.285000000149 28999999.969000041485 27870000.000000000000 3954116.013999999035 60442.522807518 2024-05-12T12:32:50.569557+00:00 19994330.287000000477 29000000.025999959558 27869999.962999939919 3952968.039000004996 60442.522818994 2024-05-12T12:32:51.561060+00:00 19994330.291000008583 28999999.984000030905 27869999.973000049591 3955600.018999993801 60442.522830647 2024-05-12T12:32:52.567939+00:00 19994330.284999970347 29000000.010999981314 27870000.031999949366 3953871.889999986161 60442.522842123 2024-05-12T12:32:53.559442+00:00 19994330.290000021458 28999999.991999980062 27870000.002000000328 3951277.099000006914 60442.522853782 2024-05-12T12:32:54.566817+00:00 19994330.283999979496 28999999.997000038624 27870000.003000009805 3950924.990999997128 60442.522865253 2024-05-12T12:32:55.557824+00:00 19994330.288000050932 28999999.990000009537 27869999.986999999732 3951613.049000024796 60442.522876912 2024-05-12T12:32:56.565200+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3952308.964999973774 60442.522888382 2024-05-12T12:32:57.556207+00:00 19994330.287999991328 28999999.983999971300 27869999.980000000447 3954164.027000010014 60442.522900041 2024-05-12T12:32:58.563582+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3960106.907000004780 60442.522911695 2024-05-12T12:32:59.570461+00:00 19994330.283999979496 29000000.003000020981 27870000.010000020266 3952234.130999981891 60442.522923171 2024-05-12T12:33:00.561964+00:00 19994330.291999999434 29000000.003000020981 27870000.021999981254 3955212.953999996185 60442.522934825 2024-05-12T12:33:01.568844+00:00 19994330.284000039101 29000000.006999969482 27869999.996000021696 3957151.027999997139 60442.522946300 2024-05-12T12:33:02.560347+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3953725.873000026215 60442.522957954 2024-05-12T12:33:03.567226+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3952711.083999990951 60442.522969430 2024-05-12T12:33:04.558728+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3955202.998000026215 60442.522981083 2024-05-12T12:33:05.565607+00:00 19994330.288999971002 28999999.988000039011 27869999.984000030905 3954233.061999977101 60442.522992559 2024-05-12T12:33:06.557110+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3956467.958999990951 60442.523004218 2024-05-12T12:33:07.564487+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3953028.953000009060 60442.523015873 2024-05-12T12:33:08.571366+00:00 19994330.287999991328 29000000.015000101179 27869999.968999978155 3957348.966000020970 60442.523027348 2024-05-12T12:33:09.562869+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3956260.905999958981 60442.523039002 2024-05-12T12:33:10.569749+00:00 19994330.285000089556 29000000.006999969482 27870000.027000010014 3952299.129999995232 60442.523050478 2024-05-12T12:33:11.561252+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3949973.061000049114 60442.523062131 2024-05-12T12:33:12.568131+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3955834.938999950886 60442.523073607 2024-05-12T12:33:13.559634+00:00 19994330.285000089556 28999999.998000029474 27869999.996000051498 3954202.952000021935 60442.523085261 2024-05-12T12:33:14.566513+00:00 19994330.289999961853 29000000.002000000328 27869999.977999929339 3953118.070999979973 60442.523096737 2024-05-12T12:33:15.558016+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3956291.975000023842 60442.523108390 2024-05-12T12:33:16.564896+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3955565.125000000000 60442.523119866 2024-05-12T12:33:17.556399+00:00 19994330.286000009626 28999999.989000011235 27869999.934999939054 3952537.902999997139 60442.523131525 2024-05-12T12:33:18.563774+00:00 19994330.286999940872 29000000.025999989361 27870000.035000089556 3954095.984000027180 60442.523143179 2024-05-12T12:33:19.570653+00:00 19994330.284999970347 28999999.967999991030 27869999.985999941826 3951067.893999993801 60442.523154655 2024-05-12T12:33:20.562157+00:00 19994330.287000060081 29000000.001000020653 27870000.004999998957 3951058.094999969006 60442.523166308 2024-05-12T12:33:21.569036+00:00 19994330.289999961853 29000000.002999991179 27870000.018000010401 3952622.016000031959 60442.523177784 2024-05-12T12:33:22.560539+00:00 19994330.287000060081 29000000.007999990135 27870000.003000020981 3955632.990999997128 60442.523189443 2024-05-12T12:33:23.567914+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3959012.961999952793 60442.523200913 2024-05-12T12:33:24.558921+00:00 19994330.289000030607 29000000.012000020593 27870000.048999909312 3958304.107000052929 60442.523212573 2024-05-12T12:33:25.566296+00:00 19994330.284999970347 28999999.993999961764 27870000.006000038236 3954992.931999980938 60442.523224043 2024-05-12T12:33:26.557304+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3955156.014999986161 60442.523235702 2024-05-12T12:33:27.564679+00:00 19994330.286000009626 28999999.974000040442 27869999.927000049502 3957494.047999978065 60442.523247172 2024-05-12T12:33:28.555686+00:00 19994330.288999918848 29000000.020999971777 27870000.039000030607 3956302.978000044823 60442.523258826 2024-05-12T12:33:29.562565+00:00 19994330.290000081062 29000000.028999980539 27870000.033999919891 3957269.978999971878 60442.523270485 2024-05-12T12:33:30.569940+00:00 19994330.286000009626 28999999.969000041485 27869999.980000019073 3957125.935000001919 60442.523281955 2024-05-12T12:33:31.560948+00:00 19994330.287999991328 28999999.992999970913 27869999.964999999851 3961051.051999986172 60442.523293615 2024-05-12T12:33:32.568323+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3954676.020000040997 60442.523305085 2024-05-12T12:33:33.559330+00:00 19994330.287000000477 28999999.988000039011 27870000.002000000328 3956896.999000012875 60442.523316744 2024-05-12T12:33:34.566705+00:00 19994330.289000000805 29000000.037999991328 27869999.986000001431 3954901.024999976158 60442.523328220 2024-05-12T12:33:35.558209+00:00 19994330.291000001132 28999999.991999980062 27869999.979999989271 3956518.915000020992 60442.523339874 2024-05-12T12:33:36.565088+00:00 19994330.285999998450 28999999.978999968618 27870000.057999998331 3958938.005999981891 60442.523351349 2024-05-12T12:33:37.556591+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3956884.062999964226 60442.523363003 2024-05-12T12:33:38.563470+00:00 19994330.285000000149 29000000.004999998957 27870000.002000000328 3950226.956000030041 60442.523374663 2024-05-12T12:33:39.570845+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3960162.000999987125 60442.523386132 2024-05-12T12:33:40.561853+00:00 19994330.285000000149 29000000.002000089735 27870000.055999990553 3951543.068000019062 60442.523397792 2024-05-12T12:33:41.569228+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3958814.940999985207 60442.523409262 2024-05-12T12:33:42.560235+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3954315.018999993801 60442.523420922 2024-05-12T12:33:43.567610+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3955141.999000012875 60442.523432397 2024-05-12T12:33:44.559113+00:00 19994330.285000000149 29000000.019999980927 27870000.045000020415 3952264.950999975204 60442.523444051 2024-05-12T12:33:45.565992+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3953692.995000004768 60442.523455527 2024-05-12T12:33:46.557495+00:00 19994330.285000029951 29000000.028000000864 27870000.103999968618 3952768.981999992859 60442.523467180 2024-05-12T12:33:47.564375+00:00 19994330.287000000477 28999999.988000039011 27869999.902000010014 3952020.131000041962 60442.523478656 2024-05-12T12:33:48.555878+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3955044.981999992859 60442.523490315 2024-05-12T12:33:49.563253+00:00 19994330.288999971002 28999999.980000019073 27869999.942000031471 3954509.903999983799 60442.523501969 2024-05-12T12:33:50.570132+00:00 19994330.287000000477 29000000.013000011444 27870000.063000019640 3953288.972999989986 60442.523513445 2024-05-12T12:33:51.561636+00:00 19994330.287000000477 29000000.008000001311 27869999.988999959081 3951212.064999998081 60442.523525098 2024-05-12T12:33:52.568515+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3954962.032000004780 60442.523536574 2024-05-12T12:33:53.560018+00:00 19994330.285000029951 29000000.022999998182 27869999.980999950320 3955527.977999985218 60442.523548228 2024-05-12T12:33:54.566897+00:00 19994330.288999971002 28999999.988999988884 27870000.024000048637 3957080.978000044823 60442.523559703 2024-05-12T12:33:55.558401+00:00 19994330.285000029951 28999999.995999988168 27869999.952000018209 3952677.990999997128 60442.523571363 2024-05-12T12:33:56.565776+00:00 19994330.291999999434 29000000.027000010014 27870000.054000020027 3950772.034999967087 60442.523582833 2024-05-12T12:33:57.556783+00:00 19994330.286000009626 28999999.970999989659 27869999.967000011355 3954248.924000024796 60442.523594493 2024-05-12T12:33:58.564158+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3960759.019999980927 60442.523605962 2024-05-12T12:33:59.555165+00:00 19994330.286000009626 29000000.025000039488 27870000.042000059038 3952648.128000020981 60442.523617622 2024-05-12T12:34:00.562540+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3955153.022000014782 60442.523629282 2024-05-12T12:34:01.569915+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3958217.893000007141 60442.523640751 2024-05-12T12:34:02.560923+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3951320.998000026215 60442.523652411 2024-05-12T12:34:03.568298+00:00 19994330.289999961853 29000000.012000020593 27870000.077000018209 3953730.978999971878 60442.523663881 2024-05-12T12:34:04.559305+00:00 19994330.289999961853 29000000.005999978632 27869999.965999960899 3955402.982999920845 60442.523675540 2024-05-12T12:34:05.566682+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3952548.925000071991 60442.523687010 2024-05-12T12:34:06.557687+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3952583.031999946106 60442.523698670 2024-05-12T12:34:07.565063+00:00 19994330.287000060081 28999999.997999969870 27869999.960000038147 3954176.133000016212 60442.523710140 2024-05-12T12:34:08.556070+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3949296.983999968041 60442.523721799 2024-05-12T12:34:09.563445+00:00 19994330.284999970347 29000000.007000088692 27869999.967999938875 3953216.045000075828 60442.523733453 2024-05-12T12:34:10.570324+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3951583.037999988068 60442.523744929 2024-05-12T12:34:11.561828+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3952571.950000048149 60442.523756588 2024-05-12T12:34:12.569203+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3954599.909999967087 60442.523768058 2024-05-12T12:34:13.560210+00:00 19994330.287000060081 28999999.995000001043 27870000.021000001580 3959318.000000000000 60442.523779717 2024-05-12T12:34:14.567585+00:00 19994330.284999970347 29000000.000000000000 27870000.019000008702 3955742.038999915123 60442.523791187 2024-05-12T12:34:15.558593+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3955369.027000070084 60442.523802847 2024-05-12T12:34:16.565967+00:00 19994330.287000060081 28999999.980000019073 27869999.964999999851 3955829.922999978065 60442.523814317 2024-05-12T12:34:17.556975+00:00 19994330.288999918848 29000000.011999960989 27870000.034000009298 3958752.042000054847 60442.523825976 2024-05-12T12:34:18.564350+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3952778.030999898911 60442.523837446 2024-05-12T12:34:19.555357+00:00 19994330.287999991328 28999999.977999929339 27869999.982999980450 3954636.946000099182 60442.523849105 2024-05-12T12:34:20.562732+00:00 19994330.287000060081 29000000.019999980927 27870000.047000050545 3957632.065999985207 60442.523860765 2024-05-12T12:34:21.570107+00:00 19994330.286999940872 28999999.992000099272 27869999.964999970049 3950898.044000030030 60442.523872235 2024-05-12T12:34:22.561115+00:00 19994330.287000060081 29000000.013999938965 27870000.010999981314 3952243.905999898911 60442.523883895 2024-05-12T12:34:23.568490+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3959660.001000047196 60442.523895370 2024-05-12T12:34:24.559993+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3952801.036999940872 60442.523907024 2024-05-12T12:34:25.566872+00:00 19994330.289999961853 28999999.967999938875 27869999.909000039101 3957294.038000106812 60442.523918500 2024-05-12T12:34:26.558375+00:00 19994330.285999998450 29000000.021000031382 27869999.996999979019 3952796.895999907982 60442.523930159 2024-05-12T12:34:27.565750+00:00 19994330.291999999434 29000000.001000050455 27870000.088999990374 3951002.064000010025 60442.523941629 2024-05-12T12:34:28.556758+00:00 19994330.285000000149 29000000.000000000000 27869999.944999989122 3953354.963000059128 60442.523953289 2024-05-12T12:34:29.564133+00:00 19994330.282000008970 28999999.975999999791 27869999.940999981016 3957076.070999979973 60442.523964758 2024-05-12T12:34:30.555140+00:00 19994330.289999991655 29000000.021999999881 27870000.065000060946 3956785.888000010978 60442.523976418 2024-05-12T12:34:31.562515+00:00 19994330.285999998450 28999999.997000008821 27869999.988999959081 3955216.039999961853 60442.523988072 2024-05-12T12:34:32.569394+00:00 19994330.290000010282 29000000.033999979496 27869999.995000001043 3949555.034000039101 60442.523999548 2024-05-12T12:34:33.560898+00:00 19994330.285000000149 28999999.987000018358 27870000.070000048727 3950257.916999936104 60442.524011201 2024-05-12T12:34:34.567777+00:00 19994330.291000008583 28999999.975999981165 27869999.904999971390 3955383.064000010025 60442.524022677 2024-05-12T12:34:35.559281+00:00 19994330.285999979824 28999999.986000001431 27870000.024000048637 3952649.017000079155 60442.524034336 2024-05-12T12:34:36.566656+00:00 19994330.285000000149 29000000.037000030279 27870000.024999979883 3950604.013999938965 60442.524045806 2024-05-12T12:34:37.557662+00:00 19994330.285000029951 28999999.982999980450 27869999.996999979019 3957642.909999967087 60442.524057466 2024-05-12T12:34:38.565038+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3950674.057000041008 60442.524068936 2024-05-12T12:34:39.556045+00:00 19994330.289999991655 29000000.014999989420 27870000.064000010490 3955033.049999951851 60442.524080595 2024-05-12T12:34:40.563420+00:00 19994330.282999988645 28999999.997999969870 27869999.983000040054 3952402.880000113975 60442.524092249 2024-05-12T12:34:41.570299+00:00 19994330.294000029564 28999999.983000040054 27869999.997999910265 3957979.037999988068 60442.524103724 2024-05-12T12:34:42.561803+00:00 19994330.285999950022 29000000.002999961376 27869999.998000029474 3955641.059999942780 60442.524115378 2024-05-12T12:34:43.568682+00:00 19994330.285000029951 29000000.025000039488 27870000.011000040919 3949985.039999961853 60442.524126854 2024-05-12T12:34:44.560185+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3951410.962000011932 60442.524138507 2024-05-12T12:34:45.567064+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3949189.940999985207 60442.524149983 2024-05-12T12:34:46.558567+00:00 19994330.290000021458 28999999.983000040054 27870000.092000011355 3954940.984000086784 60442.524161637 2024-05-12T12:34:47.565448+00:00 19994330.284999970347 28999999.988999959081 27869999.894000049680 3957405.088999987114 60442.524173113 2024-05-12T12:34:48.556950+00:00 19994330.291999999434 29000000.011000040919 27870000.019999999553 3952470.919999957085 60442.524184767 2024-05-12T12:34:49.563829+00:00 19994330.282000008970 28999999.986999988556 27869999.975000001490 3954515.129999995232 60442.524196242 2024-05-12T12:34:50.555332+00:00 19994330.290000021458 29000000.028999920934 27870000.030999999493 3952770.881000041962 60442.524207902 2024-05-12T12:34:51.562707+00:00 19994330.285000029951 28999999.975000020117 27870000.021000009030 3948789.090000032913 60442.524219555 2024-05-12T12:34:52.569587+00:00 19994330.286000009626 28999999.993000030518 27870000.002000000328 3958177.885999917984 60442.524231031 2024-05-12T12:34:53.561089+00:00 19994330.288999918848 28999999.993999961764 27869999.978999998420 3954140.151000022888 60442.524242685 2024-05-12T12:34:54.567969+00:00 19994330.286000009626 29000000.001000050455 27869999.943999979645 3951431.967000008095 60442.524254160 2024-05-12T12:34:55.559472+00:00 19994330.290000081062 29000000.029999971390 27870000.073000010103 3958160.899999976158 60442.524265820 2024-05-12T12:34:56.566847+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3956207.069000006188 60442.524277290 2024-05-12T12:34:57.557855+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3950440.978999971878 60442.524288950 2024-05-12T12:34:58.565230+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3951323.074000000954 60442.524300419 2024-05-12T12:34:59.556237+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3955504.907000064850 60442.524312079 2024-05-12T12:35:00.563612+00:00 19994330.286000009626 28999999.992000099272 27869999.942999958992 3956500.888000010978 60442.524323555 2024-05-12T12:35:01.555115+00:00 19994330.287999991328 28999999.983999971300 27870000.048000041395 3955267.046999930870 60442.524335208 2024-05-12T12:35:02.561994+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3955203.088000059128 60442.524346862 2024-05-12T12:35:03.568874+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3954980.970000029076 60442.524358338 2024-05-12T12:35:04.560377+00:00 19994330.286999940872 29000000.006000038236 27869999.962000008672 3952718.965999960899 60442.524369991 2024-05-12T12:35:05.567256+00:00 19994330.286000009626 28999999.958000000566 27869999.964999970049 3954056.019999980927 60442.524381467 2024-05-12T12:35:06.558759+00:00 19994330.286999940872 29000000.040000010282 27870000.073000010103 3959074.039999961853 60442.524393126 2024-05-12T12:35:07.566135+00:00 19994330.287000060081 28999999.996999990195 27869999.963000059128 3951189.054000020027 60442.524404597 2024-05-12T12:35:08.557142+00:00 19994330.284000039101 28999999.969000011683 27870000.049999948591 3954470.925999999046 60442.524416256 2024-05-12T12:35:09.564517+00:00 19994330.291000008583 29000000.028999980539 27869999.983000040054 3957681.975000023842 60442.524427726 2024-05-12T12:35:10.555524+00:00 19994330.285999890417 29000000.004000011832 27870000.031999949366 3953153.060000061989 60442.524439385 2024-05-12T12:35:11.562899+00:00 19994330.288000110537 28999999.991000000387 27869999.962000008672 3958097.968999981880 60442.524450861 2024-05-12T12:35:12.554402+00:00 19994330.284999970347 29000000.016999989748 27870000.022999998182 3958512.066999911796 60442.524462515 2024-05-12T12:35:13.561282+00:00 19994330.289000030607 28999999.979000028223 27869999.962999939919 3951263.930999993812 60442.524474174 2024-05-12T12:35:14.568657+00:00 19994330.285999890417 29000000.020999971777 27870000.048000101000 3955006.050000071991 60442.524485644 2024-05-12T12:35:15.559663+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3948692.036999940872 60442.524497304 2024-05-12T12:35:16.567038+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3951477.864000082016 60442.524508774 2024-05-12T12:35:17.558046+00:00 19994330.286000009626 28999999.992000039667 27869999.994000080973 3956165.062999964226 60442.524520433 2024-05-12T12:35:18.565422+00:00 19994330.288999918848 28999999.992999970913 27870000.075999978930 3952257.950000048149 60442.524531903 2024-05-12T12:35:19.556428+00:00 19994330.285000089556 29000000.009999990463 27869999.962000008672 3949624.961999893188 60442.524543562 2024-05-12T12:35:20.563804+00:00 19994330.285999998450 29000000.006000038236 27870000.036999940872 3954586.131000041962 60442.524555038 2024-05-12T12:35:21.555308+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3951339.914000033867 60442.524566692 2024-05-12T12:35:22.562187+00:00 19994330.285000000149 29000000.003999948502 27869999.975000020117 3951228.062000035774 60442.524578346 2024-05-12T12:35:23.569066+00:00 19994330.290000010282 28999999.992000099272 27869999.937999960035 3950835.902999997139 60442.524589821 2024-05-12T12:35:24.560569+00:00 19994330.287999998778 29000000.020999908447 27870000.034000039101 3948571.110999941826 60442.524601475 2024-05-12T12:35:25.567448+00:00 19994330.285999998450 29000000.004999998957 27870000.037999991328 3947958.909000039101 60442.524612951 2024-05-12T12:35:26.558952+00:00 19994330.285000011325 29000000.000000000000 27869999.985999941826 3949145.047999978065 60442.524624610 2024-05-12T12:35:27.566327+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3952871.062999964226 60442.524636080 2024-05-12T12:35:28.557334+00:00 19994330.288999971002 29000000.018000010401 27870000.006000000983 3951140.869000076782 60442.524647740 2024-05-12T12:35:29.564709+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3949047.011999965180 60442.524659210 2024-05-12T12:35:30.555716+00:00 19994330.288000021130 28999999.974000100046 27870000.019999999553 3949876.026999949943 60442.524670869 2024-05-12T12:35:31.563091+00:00 19994330.289999991655 29000000.003999948502 27869999.958999991417 3953584.019000052940 60442.524682345 2024-05-12T12:35:32.554595+00:00 19994330.285000000149 29000000.019999980927 27870000.006000008434 3954265.891000031959 60442.524693999 2024-05-12T12:35:33.561473+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3950994.075999975204 60442.524705658 2024-05-12T12:35:34.568849+00:00 19994330.282999988645 29000000.032999988645 27870000.036000009626 3957447.059999942780 60442.524717128 2024-05-12T12:35:35.559856+00:00 19994330.288999971002 28999999.982999920845 27869999.969999998808 3944932.973000050057 60442.524728787 2024-05-12T12:35:36.567231+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3950798.106999992859 60442.524740263 2024-05-12T12:35:37.558735+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3950661.929999948014 60442.524751917 2024-05-12T12:35:38.565614+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3951451.070000051986 60442.524763392 2024-05-12T12:35:39.557117+00:00 19994330.290000021458 29000000.003000020981 27870000.044999960810 3949222.776000022888 60442.524775046 2024-05-12T12:35:40.563996+00:00 19994330.282999988645 28999999.988999959081 27869999.944999989122 3951466.020999907982 60442.524786522 2024-05-12T12:35:41.555499+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3952164.111000061035 60442.524798181 2024-05-12T12:35:42.562874+00:00 19994330.287999991328 29000000.015000000596 27870000.069000009447 3949119.929000020027 60442.524809652 2024-05-12T12:35:43.553882+00:00 19994330.283000048250 29000000.004999998957 27869999.959999978542 3951932.036000012886 60442.524821311 2024-05-12T12:35:44.561257+00:00 19994330.288999971002 28999999.991000011563 27870000.003000020981 3954118.018000007141 60442.524832964 2024-05-12T12:35:45.568136+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3955309.129999995232 60442.524844440 2024-05-12T12:35:46.559639+00:00 19994330.286000069231 28999999.994000021368 27870000.004999998957 3955151.842999935150 60442.524856094 2024-05-12T12:35:47.566518+00:00 19994330.289999961853 29000000.005999978632 27870000.055000070482 3946696.047999978065 60442.524867570 2024-05-12T12:35:48.558021+00:00 19994330.284999970347 28999999.996000021696 27869999.977999929339 3950403.972000002861 60442.524879224 2024-05-12T12:35:49.564901+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3950973.036000012886 60442.524890699 2024-05-12T12:35:50.556404+00:00 19994330.287999991328 28999999.993000000715 27869999.998999949545 3951457.961000084877 60442.524902353 2024-05-12T12:35:51.563283+00:00 19994330.289000030607 28999999.994000021368 27869999.989000078291 3949408.944999932777 60442.524913829 2024-05-12T12:35:52.554786+00:00 19994330.286000009626 28999999.979999959469 27870000.001999970526 3947140.970000029076 60442.524925488 2024-05-12T12:35:53.562162+00:00 19994330.286999940872 29000000.007000029087 27869999.987999919802 3950103.120000004768 60442.524937142 2024-05-12T12:35:54.569040+00:00 19994330.289000030607 29000000.037999991328 27870000.021000031382 3950170.937999964226 60442.524948617 2024-05-12T12:35:55.560544+00:00 19994330.284999970347 28999999.991000000387 27869999.994000080973 3947395.106000065804 60442.524960271 2024-05-12T12:35:56.567423+00:00 19994330.287000060081 28999999.981999989599 27870000.008999940008 3947926.847000002861 60442.524971747 2024-05-12T12:35:57.558926+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3952588.082999945153 60442.524983400 2024-05-12T12:35:58.565805+00:00 19994330.285999890417 29000000.006000038236 27869999.945000048727 3949223.085999966133 60442.524994876 2024-05-12T12:35:59.557309+00:00 19994330.290000081062 28999999.989999949932 27870000.013999938965 3955200.929000020027 60442.525006535 2024-05-12T12:36:00.564684+00:00 19994330.286999940872 28999999.994000080973 27869999.999000068754 3954016.009000062943 60442.525018006 2024-05-12T12:36:01.555691+00:00 19994330.287000060081 28999999.990999940783 27869999.969999909401 3952264.030999898911 60442.525029665 2024-05-12T12:36:02.563068+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3949445.978000044823 60442.525041135 2024-05-12T12:36:03.554073+00:00 19994330.286000009626 28999999.988000039011 27870000.010000109673 3947774.942999958992 60442.525052795 2024-05-12T12:36:04.561449+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3948368.953999996185 60442.525064448 2024-05-12T12:36:05.568328+00:00 19994330.286000009626 28999999.985000010580 27870000.054000001401 3948040.085000038147 60442.525075924 2024-05-12T12:36:06.559831+00:00 19994330.286999940872 29000000.036000009626 27869999.993000000715 3950715.973999977112 60442.525087583 2024-05-12T12:36:07.567206+00:00 19994330.289999961853 29000000.000999931246 27870000.006999991834 3946608.035000085831 60442.525099054 2024-05-12T12:36:08.558213+00:00 19994330.286000009626 28999999.975000020117 27869999.964000001550 3950454.993999958038 60442.525110713 2024-05-12T12:36:09.565588+00:00 19994330.289000030607 29000000.011000040919 27869999.997999999672 3949093.942000031006 60442.525122183 2024-05-12T12:36:10.556596+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3953408.011999965180 60442.525133842 2024-05-12T12:36:11.563971+00:00 19994330.284000039101 29000000.018000010401 27870000.052000019699 3955965.093999981880 60442.525145312 2024-05-12T12:36:12.554978+00:00 19994330.287999991328 28999999.990999940783 27869999.977999988943 3952741.973000050057 60442.525156972 2024-05-12T12:36:13.562353+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3951960.969999908935 60442.525168447 2024-05-12T12:36:14.553857+00:00 19994330.285000000149 28999999.995999928564 27869999.988999988884 3954138.007000089157 60442.525180107 2024-05-12T12:36:15.561232+00:00 19994330.289000000805 28999999.985000010580 27869999.921000000089 3955459.031000018120 60442.525191761 2024-05-12T12:36:16.568111+00:00 19994330.286999989301 29000000.011000040919 27870000.036000009626 3949406.848999977112 60442.525203236 2024-05-12T12:36:17.559614+00:00 19994330.287999998778 29000000.008000019938 27870000.064000010490 3952834.105999947060 60442.525214890 2024-05-12T12:36:18.566493+00:00 19994330.282000008970 28999999.985000010580 27869999.963999990374 3953958.957000017166 60442.525226366 2024-05-12T12:36:19.557997+00:00 19994330.289000000805 29000000.013999998569 27870000.033999979496 3952762.098999999929 60442.525238019 2024-05-12T12:36:20.564876+00:00 19994330.285999979824 28999999.984000001103 27869999.903000000864 3953339.960999999195 60442.525249495 2024-05-12T12:36:21.556380+00:00 19994330.287000000477 29000000.002000000328 27870000.058000031859 3953678.042000000831 60442.525261154 2024-05-12T12:36:22.563754+00:00 19994330.291999999434 29000000.028000008315 27870000.010999981314 3950268.035999999847 60442.525272625 2024-05-12T12:36:23.554761+00:00 19994330.285000029951 28999999.980999980122 27870000.027000010014 3953280.851999998093 60442.525284284 2024-05-12T12:36:24.562137+00:00 19994330.285999979824 29000000.002000000328 27869999.971999939531 3950980.106000002008 60442.525295754 2024-05-12T12:36:25.553143+00:00 19994330.286000009626 28999999.988999988884 27869999.959000110626 3955687.981999997050 60442.525307413 2024-05-12T12:36:26.560519+00:00 19994330.288000021130 29000000.006999999285 27870000.066999908537 3949096.987000000197 60442.525319067 2024-05-12T12:36:27.567398+00:00 19994330.287999991328 28999999.974000010639 27869999.934000018984 3950943.980999999214 60442.525330543 2024-05-12T12:36:28.558901+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3951326.039000004996 60442.525342197 2024-05-12T12:36:29.565781+00:00 19994330.287999991328 28999999.979999959469 27870000.019999980927 3952216.034999995958 60442.525353672 2024-05-12T12:36:30.557284+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3952361.914000004996 60442.525365332 2024-05-12T12:36:31.564659+00:00 19994330.285000029951 29000000.010999981314 27870000.006000038236 3952531.057999997865 60442.525376802 2024-05-12T12:36:32.555666+00:00 19994330.285999950022 29000000.018999990076 27869999.973999980837 3952161.034999995958 60442.525388461 2024-05-12T12:36:33.563041+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3948022.913000002969 60442.525399931 2024-05-12T12:36:34.554048+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3951125.052000001073 60442.525411590 2024-05-12T12:36:35.561424+00:00 19994330.287999991328 28999999.984000030905 27870000.049999948591 3956440.875000000000 60442.525423066 2024-05-12T12:36:36.552927+00:00 19994330.288999971002 29000000.007000029087 27869999.986999988556 3952954.068000004161 60442.525434720 2024-05-12T12:36:37.559806+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3953850.967999995220 60442.525446380 2024-05-12T12:36:38.567181+00:00 19994330.286000009626 29000000.027000069618 27870000.081000089645 3949059.121999993920 60442.525457849 2024-05-12T12:36:39.558189+00:00 19994330.286000009626 28999999.997999910265 27869999.972999930382 3952121.885000004899 60442.525469509 2024-05-12T12:36:40.565564+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3949450.056999995839 60442.525480979 2024-05-12T12:36:41.556571+00:00 19994330.292000059038 28999999.996999979019 27870000.016000028700 3951351.984999998938 60442.525492638 2024-05-12T12:36:42.563945+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3952596.035999997985 60442.525504114 2024-05-12T12:36:43.555449+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3955317.920000001788 60442.525515768 2024-05-12T12:36:44.562328+00:00 19994330.287000060081 28999999.977000001818 27869999.997999999672 3948360.039000004996 60442.525527244 2024-05-12T12:36:45.553832+00:00 19994330.289000030607 28999999.993000030518 27870000.016000010073 3952947.144999995828 60442.525538903 2024-05-12T12:36:46.561207+00:00 19994330.284999970347 29000000.001999970526 27869999.952999990433 3950548.888000010978 60442.525550556 2024-05-12T12:36:47.568086+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3949283.990999997128 60442.525562032 2024-05-12T12:36:48.559589+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3952037.965000004042 60442.525573686 2024-05-12T12:36:49.566469+00:00 19994330.284999970347 28999999.987000111490 27869999.930000010878 3955799.993000001181 60442.525585162 2024-05-12T12:36:50.557972+00:00 19994330.291000008583 28999999.977999929339 27870000.010999981314 3955156.053999990225 60442.525596815 2024-05-12T12:36:51.564851+00:00 19994330.287000060081 29000000.028000000864 27870000.065000031143 3950164.707000001799 60442.525608291 2024-05-12T12:36:52.556354+00:00 19994330.286999940872 28999999.988000039011 27869999.980999980122 3955768.288000002969 60442.525619945 2024-05-12T12:36:53.563233+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3955112.037000000011 60442.525631420 2024-05-12T12:36:54.554737+00:00 19994330.287999991328 28999999.968999978155 27870000.059999998659 3953140.958999990951 60442.525643074 2024-05-12T12:36:55.561616+00:00 19994330.286999940872 29000000.041000008583 27869999.974999960512 3955213.925999999046 60442.525654550 2024-05-12T12:36:56.553119+00:00 19994330.284000039101 29000000.019000001252 27869999.965000029653 3957147.059000014793 60442.525666204 2024-05-12T12:36:57.559998+00:00 19994330.289999961853 28999999.969999998808 27870000.003000020981 3952895.063999981154 60442.525677863 2024-05-12T12:36:58.567372+00:00 19994330.287999991328 29000000.011999990791 27870000.040999948978 3953186.019000024069 60442.525689333 2024-05-12T12:36:59.558380+00:00 19994330.287000060081 28999999.985000010580 27869999.964000049978 3950108.977999985218 60442.525700992 2024-05-12T12:37:00.565756+00:00 19994330.289000030607 29000000.021000001580 27870000.057999968529 3951188.930000007153 60442.525712463 2024-05-12T12:37:01.556766+00:00 19994330.283999919891 28999999.978999998420 27869999.945999979973 3953169.048999994993 60442.525724122 2024-05-12T12:37:02.564138+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3956378.000999987125 60442.525735598 2024-05-12T12:37:03.555641+00:00 19994330.284999970347 29000000.004999998957 27869999.934000018984 3954288.890000015032 60442.525747251 2024-05-12T12:37:04.562521+00:00 19994330.287999991328 28999999.997999999672 27870000.054000020027 3954926.023999989033 60442.525758727 2024-05-12T12:37:05.554024+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3955042.060000001919 60442.525770381 2024-05-12T12:37:06.560903+00:00 19994330.286000009626 29000000.004000011832 27869999.992999911308 3951796.055999993812 60442.525781856 2024-05-12T12:37:07.552406+00:00 19994330.285000000149 28999999.998999949545 27870000.014000058174 3950613.895000011194 60442.525793516 2024-05-12T12:37:08.559781+00:00 19994330.287000000477 28999999.987000048161 27870000.003999948502 3955316.046000003815 60442.525805170 2024-05-12T12:37:09.566661+00:00 19994330.287999998778 29000000.024999979883 27869999.956000089645 3949851.993999987841 60442.525816645 2024-05-12T12:37:10.558164+00:00 19994330.289000000805 28999999.993000030518 27870000.062999960035 3952734.013999999035 60442.525828299 2024-05-12T12:37:11.565043+00:00 19994330.287000000477 29000000.010999981314 27869999.998999949545 3949523.981000006199 60442.525839769 2024-05-12T12:37:12.556050+00:00 19994330.287999998778 29000000.001999970526 27869999.966000080109 3949917.964000015985 60442.525851429 2024-05-12T12:37:13.563425+00:00 19994330.285000000149 28999999.991000059992 27870000.006999969482 3947907.023000001907 60442.525862904 2024-05-12T12:37:14.554928+00:00 19994330.288000021130 29000000.011999960989 27870000.036999940872 3950311.018999993801 60442.525874558 2024-05-12T12:37:15.561808+00:00 19994330.285999979824 28999999.985000010580 27869999.974000100046 3951076.966999977827 60442.525886028 2024-05-12T12:37:16.552815+00:00 19994330.286000009626 28999999.985000010580 27869999.951999899000 3948894.965000004042 60442.525897687 2024-05-12T12:37:17.560190+00:00 19994330.285999979824 29000000.024999979883 27870000.020000100136 3950095.078999996185 60442.525909347 2024-05-12T12:37:18.567565+00:00 19994330.289999991655 28999999.981999989599 27870000.015999909490 3947179.958000003826 60442.525920817 2024-05-12T12:37:19.558572+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3950415.935000001919 60442.525932476 2024-05-12T12:37:20.565947+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3948836.055999993812 60442.525943946 2024-05-12T12:37:21.556955+00:00 19994330.286000009626 28999999.988999959081 27870000.041999939829 3950633.044000000227 60442.525955606 2024-05-12T12:37:22.564330+00:00 19994330.290000021458 29000000.021000031382 27869999.975000001490 3951037.952000021935 60442.525967082 2024-05-12T12:37:23.555833+00:00 19994330.283999979496 28999999.999000068754 27870000.013000000268 3950325.083000003826 60442.525978735 2024-05-12T12:37:24.562712+00:00 19994330.286000009626 29000000.003999948502 27869999.917999990284 3951227.919000000227 60442.525990211 2024-05-12T12:37:25.554215+00:00 19994330.287999991328 29000000.011999960989 27870000.087000008672 3953972.032999991905 60442.526001865 2024-05-12T12:37:26.561095+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3952251.005000025034 60442.526013340 2024-05-12T12:37:27.552597+00:00 19994330.284999970347 29000000.009000059217 27869999.962000008672 3944754.965999960899 60442.526025000 2024-05-12T12:37:28.559973+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3948345.039000033867 60442.526036654 2024-05-12T12:37:29.566852+00:00 19994330.286000009626 28999999.989000078291 27870000.015999998897 3954424.949999988079 60442.526048123 2024-05-12T12:37:30.557860+00:00 19994330.287999991328 29000000.036999940872 27870000.030000001192 3950572.064000010025 60442.526059783 2024-05-12T12:37:31.565235+00:00 19994330.285000029951 28999999.967000011355 27869999.945000018924 3956791.884000002872 60442.526071253 2024-05-12T12:37:32.556242+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3951075.143999993801 60442.526082912 2024-05-12T12:37:33.563617+00:00 19994330.290000021458 28999999.982000000775 27869999.989000018686 3951702.916999996174 60442.526094382 2024-05-12T12:37:34.554624+00:00 19994330.286000009626 29000000.013000000268 27869999.995999988168 3953469.029999970924 60442.526106042 2024-05-12T12:37:35.561999+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3950236.976000010967 60442.526117512 2024-05-12T12:37:36.553007+00:00 19994330.289999961853 28999999.997000008821 27870000.032999988645 3947473.045000017155 60442.526129171 2024-05-12T12:37:37.560382+00:00 19994330.282999988645 29000000.018999990076 27869999.957000020891 3949541.907999991905 60442.526140641 2024-05-12T12:37:38.551389+00:00 19994330.287000060081 29000000.021000001580 27870000.069000009447 3953084.023000001907 60442.526152301 2024-05-12T12:37:39.558764+00:00 19994330.288999918848 28999999.967999991030 27869999.953999999911 3950346.050000011921 60442.526163960 2024-05-12T12:37:40.566140+00:00 19994330.287999991328 29000000.008999999613 27870000.007000029087 3951986.946999967098 60442.526175430 2024-05-12T12:37:41.557146+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3952971.046999990940 60442.526187089 2024-05-12T12:37:42.564522+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3953561.939000010025 60442.526198565 2024-05-12T12:37:43.556025+00:00 19994330.288999918848 29000000.002000030130 27869999.973000049591 3950198.041000009049 60442.526210219 2024-05-12T12:37:44.562904+00:00 19994330.289000030607 28999999.992999970913 27870000.042999979109 3952435.077000021935 60442.526221689 2024-05-12T12:37:45.553911+00:00 19994330.282000061125 29000000.027000010014 27870000.018000010401 3949787.872999966145 60442.526233348 2024-05-12T12:37:46.561287+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3957111.082000017166 60442.526244824 2024-05-12T12:37:47.552790+00:00 19994330.287999991328 28999999.972999989986 27869999.897000070661 3955415.987999976147 60442.526256477 2024-05-12T12:37:48.559669+00:00 19994330.286000009626 29000000.041999999434 27870000.088999990374 3957092.969000041019 60442.526268137 2024-05-12T12:37:49.567045+00:00 19994330.289999961853 28999999.958999991417 27869999.945999979973 3957085.983999968041 60442.526279607 2024-05-12T12:37:50.558051+00:00 19994330.286000009626 29000000.010000050068 27870000.016000028700 3956077.076000034809 60442.526291267 2024-05-12T12:37:51.565426+00:00 19994330.285000089556 29000000.000000000000 27870000.030999898911 3953024.975999950897 60442.526302736 2024-05-12T12:37:52.556434+00:00 19994330.287999991328 28999999.980999950320 27869999.921000000089 3956199.936000049114 60442.526314396 2024-05-12T12:37:53.563809+00:00 19994330.286999940872 29000000.024999979883 27870000.057000041008 3956061.050999999046 60442.526325872 2024-05-12T12:37:54.555312+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3954577.046000003815 60442.526337525 2024-05-12T12:37:55.562191+00:00 19994330.284999970347 28999999.996000051498 27869999.957000020891 3951464.939999998081 60442.526349001 2024-05-12T12:37:56.553695+00:00 19994330.292000059038 28999999.983999971300 27870000.001000050455 3954263.062999964226 60442.526360655 2024-05-12T12:37:57.560574+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3952256.039000033867 60442.526372130 2024-05-12T12:37:58.552077+00:00 19994330.286000009626 28999999.990999940783 27870000.010999921709 3950489.904999970924 60442.526383790 2024-05-12T12:37:59.559452+00:00 19994330.284999970347 29000000.011000040919 27869999.956000089645 3957510.013000010978 60442.526395444 2024-05-12T12:38:00.566332+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3950993.037000000011 60442.526406920 2024-05-12T12:38:01.557835+00:00 19994330.287999998778 28999999.995000001043 27869999.978000000119 3948529.888999999035 60442.526418573 2024-05-12T12:38:02.564714+00:00 19994330.285999998450 28999999.990000009537 27870000.024000000209 3955238.052999972831 60442.526430049 2024-05-12T12:38:03.556217+00:00 19994330.290000010282 29000000.001000050455 27869999.999000001699 3950224.943000019062 60442.526441708 2024-05-12T12:38:04.563593+00:00 19994330.285999998450 28999999.983000040054 27870000.030999999493 3950693.087999999989 60442.526453178 2024-05-12T12:38:05.554599+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3954947.963999987114 60442.526464838 2024-05-12T12:38:06.561974+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3952845.113000034820 60442.526476308 2024-05-12T12:38:07.552981+00:00 19994330.287999998778 29000000.003999948502 27869999.939000010490 3947513.967000008095 60442.526487967 2024-05-12T12:38:08.560357+00:00 19994330.287000000477 29000000.009999990463 27870000.072999980301 3949692.012999951839 60442.526499443 2024-05-12T12:38:09.551860+00:00 19994330.287999991328 29000000.022000070661 27869999.925999999046 3951659.973000050057 60442.526511096 2024-05-12T12:38:10.558739+00:00 19994330.290000021458 28999999.991999998689 27870000.054999981076 3949245.926999986172 60442.526522750 2024-05-12T12:38:11.565619+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3951983.097000002861 60442.526534226 2024-05-12T12:38:12.557122+00:00 19994330.287000000477 29000000.013000000268 27870000.072999950498 3952096.884000002872 60442.526545879 2024-05-12T12:38:13.564001+00:00 19994330.282999958843 29000000.010999988765 27869999.956000030041 3951606.067999958992 60442.526557355 2024-05-12T12:38:14.555504+00:00 19994330.288000050932 28999999.984000001103 27870000.018000010401 3950060.004999995232 60442.526569015 2024-05-12T12:38:15.562879+00:00 19994330.285999950022 29000000.002000000328 27869999.990000009537 3951401.942000031006 60442.526580485 2024-05-12T12:38:16.553887+00:00 19994330.288000050932 29000000.022000011057 27870000.015999969095 3950874.950999975204 60442.526592144 2024-05-12T12:38:17.561262+00:00 19994330.289999961853 28999999.993000000715 27870000.004000011832 3949237.117000042927 60442.526603620 2024-05-12T12:38:18.552765+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3954382.019999980927 60442.526615279 2024-05-12T12:38:19.560140+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3947921.939999998081 60442.526626749 2024-05-12T12:38:20.551147+00:00 19994330.285000029951 29000000.000000000000 27869999.976000070572 3950904.017000020016 60442.526638409 2024-05-12T12:38:21.558523+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3951808.027999997139 60442.526650063 2024-05-12T12:38:22.565402+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3951825.973999977112 60442.526661539 2024-05-12T12:38:23.556905+00:00 19994330.285000029951 29000000.012000020593 27870000.037999991328 3956376.012000023853 60442.526673192 2024-05-12T12:38:24.563784+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3952894.990999997128 60442.526684668 2024-05-12T12:38:25.555287+00:00 19994330.287000000477 29000000.010999981314 27870000.010999921709 3952101.946999967098 60442.526696327 2024-05-12T12:38:26.562662+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3950225.032999991905 60442.526707797 2024-05-12T12:38:27.553670+00:00 19994330.282000008970 29000000.004999998957 27870000.011000040919 3950712.927000045776 60442.526719457 2024-05-12T12:38:28.561045+00:00 19994330.289999961853 28999999.990999940783 27869999.917999979109 3952835.037000000011 60442.526730927 2024-05-12T12:38:29.552052+00:00 19994330.287000060081 29000000.029000040144 27870000.034999970347 3950826.982999979984 60442.526742586 2024-05-12T12:38:30.559427+00:00 19994330.287999991328 28999999.968999978155 27870000.024000048637 3952249.945999979973 60442.526754240 2024-05-12T12:38:31.566306+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3950755.171000003815 60442.526765715 2024-05-12T12:38:32.557810+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3950079.961000024807 60442.526777375 2024-05-12T12:38:33.565184+00:00 19994330.287000060081 29000000.017000079155 27870000.011999960989 3953305.955999969970 60442.526788845 2024-05-12T12:38:34.556191+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3952041.087999999989 60442.526800504 2024-05-12T12:38:35.563567+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3946939.920000075828 60442.526811974 2024-05-12T12:38:36.554575+00:00 19994330.284000039101 29000000.037999991328 27870000.050000071526 3951054.147999883164 60442.526823634 2024-05-12T12:38:37.561950+00:00 19994330.286999940872 28999999.960000038147 27869999.995000001043 3953443.929000020027 60442.526835104 2024-05-12T12:38:38.552957+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3947912.916000009049 60442.526846763 2024-05-12T12:38:39.560332+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3950974.080000042915 60442.526858239 2024-05-12T12:38:40.551835+00:00 19994330.286000009626 28999999.980000019073 27869999.921999998391 3955365.950999975204 60442.526869893 2024-05-12T12:38:41.558715+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3949473.014000058174 60442.526881552 2024-05-12T12:38:42.566090+00:00 19994330.287000060081 29000000.024999979883 27870000.047000009567 3947151.935999989975 60442.526893028 2024-05-12T12:38:43.557593+00:00 19994330.286999940872 28999999.991999980062 27869999.983999978751 3945567.098999977112 60442.526904681 2024-05-12T12:38:44.564472+00:00 19994330.286000009626 29000000.026999950409 27870000.012000020593 3950514.888000010978 60442.526916157 2024-05-12T12:38:45.555975+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3948530.065999985207 60442.526927811 2024-05-12T12:38:46.562854+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3946340.006000041962 60442.526939286 2024-05-12T12:38:47.554357+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3949755.961999893188 60442.526950946 2024-05-12T12:38:48.561733+00:00 19994330.285000089556 28999999.967999991030 27869999.986000031233 3955858.071000099182 60442.526962416 2024-05-12T12:38:49.552740+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3951129.020999907982 60442.526974075 2024-05-12T12:38:50.560115+00:00 19994330.284999970347 29000000.022999998182 27870000.076999958605 3947072.939000010025 60442.526985546 2024-05-12T12:38:51.551123+00:00 19994330.286000009626 28999999.986000001431 27869999.984000030905 3950493.062000035774 60442.526997205 2024-05-12T12:38:52.558498+00:00 19994330.288999918848 29000000.002999991179 27869999.923999968916 3955248.950999975204 60442.527008859 2024-05-12T12:38:53.565377+00:00 19994330.289000030607 28999999.989000018686 27870000.083000000566 3947637.968000053894 60442.527020334 2024-05-12T12:38:54.556880+00:00 19994330.287999991328 29000000.038999971002 27869999.980000019073 3950002.004999995232 60442.527031993 2024-05-12T12:38:55.564255+00:00 19994330.287000000477 28999999.969000041485 27870000.033999979496 3950973.962000011932 60442.527043464 2024-05-12T12:38:56.555262+00:00 19994330.284000001848 28999999.992999970913 27869999.986000001431 3949172.069000006188 60442.527055123 2024-05-12T12:38:57.562637+00:00 19994330.287999998778 29000000.010999981314 27869999.967000011355 3950826.985000013839 60442.527066599 2024-05-12T12:38:58.554140+00:00 19994330.285999998450 29000000.017000019550 27870000.032000008970 3948916.018999934196 60442.527078252 2024-05-12T12:38:59.561020+00:00 19994330.287999998778 28999999.972999989986 27869999.955000039190 3952076.914000033867 60442.527089728 2024-05-12T12:39:00.552523+00:00 19994330.290000010282 29000000.022999998182 27870000.089999910444 3949185.097000002861 60442.527101388 2024-05-12T12:39:01.559898+00:00 19994330.285999979824 29000000.011000040919 27869999.963000059128 3950898.924000024796 60442.527112857 2024-05-12T12:39:02.550906+00:00 19994330.285000000149 28999999.965999960899 27869999.937999960035 3954744.059999942780 60442.527124517 2024-05-12T12:39:03.558281+00:00 19994330.288000021130 29000000.004999998957 27870000.055000070482 3946618.978000044823 60442.527136171 2024-05-12T12:39:04.565160+00:00 19994330.289000000805 29000000.002000030130 27869999.977000001818 3951640.918999909889 60442.527147647 2024-05-12T12:39:05.556663+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3954803.091000080109 60442.527159300 2024-05-12T12:39:06.563542+00:00 19994330.289999991655 28999999.991000059992 27870000.005999919027 3947433.006999969017 60442.527170776 2024-05-12T12:39:07.555045+00:00 19994330.285999979824 29000000.025999899954 27870000.041000008583 3949488.978999971878 60442.527182436 2024-05-12T12:39:08.562420+00:00 19994330.289000030607 28999999.981000069529 27869999.940999981016 3947459.000000000000 60442.527193905 2024-05-12T12:39:09.553428+00:00 19994330.287000000477 29000000.021999958903 27870000.075999978930 3950481.012000083923 60442.527205565 2024-05-12T12:39:10.560803+00:00 19994330.285999950022 28999999.985000010580 27869999.948000069708 3950190.996999979019 60442.527217041 2024-05-12T12:39:11.552306+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3951072.991999983788 60442.527228694 2024-05-12T12:39:12.559186+00:00 19994330.283000048250 29000000.014999989420 27870000.044000029564 3950706.008999944199 60442.527240170 2024-05-12T12:39:13.550689+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3954837.062000035774 60442.527251824 2024-05-12T12:39:14.557568+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3952599.927999972831 60442.527263483 2024-05-12T12:39:15.564943+00:00 19994330.284999970347 29000000.003999948502 27869999.984000090510 3947946.075999975204 60442.527274953 2024-05-12T12:39:16.555950+00:00 19994330.290000021458 28999999.997000098228 27870000.020999908447 3949944.974000095855 60442.527286612 2024-05-12T12:39:17.563325+00:00 19994330.286000009626 29000000.013999938965 27870000.015000101179 3947888.850999950897 60442.527298083 2024-05-12T12:39:18.554332+00:00 19994330.284999970347 28999999.968999978155 27869999.988000001758 3947422.981999992859 60442.527309742 2024-05-12T12:39:19.561708+00:00 19994330.287000000477 29000000.029000040144 27870000.019000001252 3950803.116999983788 60442.527321212 2024-05-12T12:39:20.552715+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3949229.032999991905 60442.527332871 2024-05-12T12:39:21.560089+00:00 19994330.291000068188 29000000.021000031382 27869999.982000008225 3955177.966000080109 60442.527344347 2024-05-12T12:39:22.551593+00:00 19994330.284999970347 28999999.970999959856 27869999.973999988288 3951937.992999910843 60442.527356001 2024-05-12T12:39:23.558473+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3949138.047000051010 60442.527367660 2024-05-12T12:39:24.565848+00:00 19994330.287999991328 28999999.986999999732 27869999.995999988168 3953505.988999962807 60442.527379130 2024-05-12T12:39:25.556855+00:00 19994330.284999970347 28999999.989000000060 27869999.995999988168 3950441.910000085831 60442.527390790 2024-05-12T12:39:26.564230+00:00 19994330.286000009626 29000000.030999999493 27870000.019000019878 3954264.059999942780 60442.527402259 2024-05-12T12:39:27.555237+00:00 19994330.287000060081 28999999.996999990195 27870000.001000020653 3949272.008000016212 60442.527413919 2024-05-12T12:39:28.562613+00:00 19994330.288999918848 28999999.997999999672 27869999.992999970913 3953101.976999998093 60442.527425395 2024-05-12T12:39:29.554116+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3950088.011000037193 60442.527437048 2024-05-12T12:39:30.560995+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952046.029999970924 60442.527448524 2024-05-12T12:39:31.552497+00:00 19994330.286000009626 28999999.987999979407 27869999.991000000387 3949915.034999967087 60442.527460178 2024-05-12T12:39:32.559377+00:00 19994330.287999991328 29000000.011000011116 27869999.968999978155 3947561.998000026215 60442.527471654 2024-05-12T12:39:33.550881+00:00 19994330.285000089556 28999999.971000019461 27869999.986000001431 3949498.916000009049 60442.527483313 2024-05-12T12:39:34.558257+00:00 19994330.286999940872 29000000.018000010401 27870000.030000030994 3949902.067999958992 60442.527494967 2024-05-12T12:39:35.565135+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3955003.014999986161 60442.527506443 2024-05-12T12:39:36.556638+00:00 19994330.287000060081 29000000.013999998569 27869999.961999949068 3951762.922000051010 60442.527518096 2024-05-12T12:39:37.563517+00:00 19994330.287999991328 28999999.992999970913 27870000.065000060946 3953450.003000020981 60442.527529572 2024-05-12T12:39:38.555020+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3953797.001999973785 60442.527541226 2024-05-12T12:39:39.561900+00:00 19994330.285999890417 28999999.995999988168 27869999.942999958992 3955739.970000029076 60442.527552702 2024-05-12T12:39:40.553403+00:00 19994330.285000089556 28999999.977999988943 27870000.019000049680 3951959.056999921799 60442.527564361 2024-05-12T12:39:41.560778+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3948043.052000045776 60442.527575831 2024-05-12T12:39:42.551786+00:00 19994330.288999918848 29000000.011999960989 27869999.974999900907 3946759.975000023842 60442.527587490 2024-05-12T12:39:43.559161+00:00 19994330.287000060081 28999999.968000050634 27869999.962000008672 3949682.973999977112 60442.527598966 2024-05-12T12:39:44.550664+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3949822.036999940872 60442.527610620 2024-05-12T12:39:45.557543+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3953328.019000052940 60442.527622279 2024-05-12T12:39:46.564918+00:00 19994330.288000110537 29000000.001999970526 27869999.995000001043 3950716.922000051010 60442.527633749 2024-05-12T12:39:47.555925+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3950718.033999919891 60442.527645409 2024-05-12T12:39:48.563300+00:00 19994330.287999998778 29000000.018000010401 27870000.049000021070 3946933.889999986161 60442.527656878 2024-05-12T12:39:49.554308+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3952439.003000020981 60442.527668538 2024-05-12T12:39:50.561683+00:00 19994330.285999998450 28999999.995000001043 27869999.971000079066 3950156.088999987114 60442.527680014 2024-05-12T12:39:51.553186+00:00 19994330.289999999106 29000000.016999959946 27870000.013000011444 3954418.978000044823 60442.527691667 2024-05-12T12:39:52.560065+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3953903.962999939919 60442.527703143 2024-05-12T12:39:53.551569+00:00 19994330.285999998450 28999999.957999940962 27870000.012000080198 3950100.009999989998 60442.527714797 2024-05-12T12:39:54.558448+00:00 19994330.286000009626 29000000.046000000089 27870000.001999970526 3956768.124000072014 60442.527726273 2024-05-12T12:39:55.549951+00:00 19994330.285999979824 28999999.977000001818 27869999.990999940783 3953354.909999967087 60442.527737926 2024-05-12T12:39:56.556830+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3954701.988000034820 60442.527749586 2024-05-12T12:39:57.564205+00:00 19994330.287000000477 29000000.018999930471 27869999.991000000387 3954951.028999925125 60442.527761056 2024-05-12T12:39:58.555213+00:00 19994330.287000000477 28999999.991000059992 27870000.054999999702 3955052.927000045776 60442.527772715 2024-05-12T12:39:59.562588+00:00 19994330.287000000477 28999999.988000039011 27869999.938999999315 3954826.128000020981 60442.527784185 2024-05-12T12:40:00.553595+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3955079.940999985207 60442.527795845 2024-05-12T12:40:01.560970+00:00 19994330.282999988645 29000000.010999999940 27870000.057000011206 3952757.106000065804 60442.527807314 2024-05-12T12:40:02.551977+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3961264.903999925125 60442.527818974 2024-05-12T12:40:03.559353+00:00 19994330.286000009626 29000000.011999990791 27870000.001000020653 3955661.927999972831 60442.527830444 2024-05-12T12:40:04.550360+00:00 19994330.287999991328 28999999.975999999791 27870000.023999989033 3953555.083999990951 60442.527842104 2024-05-12T12:40:05.557735+00:00 19994330.288999971002 29000000.009999990463 27869999.982000019401 3952297.953999996185 60442.527853757 2024-05-12T12:40:06.564614+00:00 19994330.287000000477 29000000.007000029087 27870000.030999958515 3953615.001000047196 60442.527865233 2024-05-12T12:40:07.556117+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3956816.006999969017 60442.527876887 2024-05-12T12:40:08.562997+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3953628.986999989022 60442.527888362 2024-05-12T12:40:09.554500+00:00 19994330.288999971002 29000000.002999961376 27869999.971999999136 3952208.043000102043 60442.527900022 2024-05-12T12:40:10.561875+00:00 19994330.284000039101 29000000.026000019163 27869999.995999988168 3953109.970999956131 60442.527911492 2024-05-12T12:40:11.552882+00:00 19994330.287999991328 28999999.971000019461 27870000.021000031382 3954894.018000007141 60442.527923151 2024-05-12T12:40:12.560257+00:00 19994330.288999971002 28999999.991999980062 27869999.982999980450 3951904.962999939919 60442.527934621 2024-05-12T12:40:13.551264+00:00 19994330.288000050932 29000000.004000011832 27870000.009999990463 3950019.973000050057 60442.527946280 2024-05-12T12:40:14.558640+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3951423.019999980927 60442.527957750 2024-05-12T12:40:15.549647+00:00 19994330.287999991328 28999999.990000009537 27870000.040000021458 3948156.981999992859 60442.527969410 2024-05-12T12:40:16.557022+00:00 19994330.285000089556 28999999.993000030518 27869999.969999909401 3951159.018000007141 60442.527981069 2024-05-12T12:40:17.564397+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3952274.047999978065 60442.527992540 2024-05-12T12:40:18.555405+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3954094.991999983788 60442.528004199 2024-05-12T12:40:19.562780+00:00 19994330.291999939829 29000000.026000019163 27869999.967000011355 3956161.063000082970 60442.528015669 2024-05-12T12:40:20.553787+00:00 19994330.287000060081 28999999.975999951363 27869999.988999959081 3956361.963999987114 60442.528027328 2024-05-12T12:40:21.561161+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3946604.003999948967 60442.528038798 2024-05-12T12:40:22.552169+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3949467.971000074875 60442.528050458 2024-05-12T12:40:23.559544+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3954128.116999983788 60442.528061933 2024-05-12T12:40:24.551047+00:00 19994330.286999940872 29000000.019999980927 27870000.052000049502 3952228.891999959946 60442.528073587 2024-05-12T12:40:25.557927+00:00 19994330.290000081062 28999999.980999950320 27869999.939999941736 3956022.871000051033 60442.528085063 2024-05-12T12:40:26.549429+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3952272.146999955177 60442.528096722 2024-05-12T12:40:27.556805+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3952322.001000047196 60442.528108376 2024-05-12T12:40:28.563684+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3947929.932999968994 60442.528119852 2024-05-12T12:40:29.555188+00:00 19994330.282999988645 28999999.973999980837 27869999.919000029564 3950572.976999998093 60442.528131505 2024-05-12T12:40:30.562067+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3945838.975000023842 60442.528142981 2024-05-12T12:40:31.553570+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3953780.942999958992 60442.528154640 2024-05-12T12:40:32.560945+00:00 19994330.287000060081 29000000.000999931246 27869999.964999910444 3952906.220999956131 60442.528166111 2024-05-12T12:40:33.551952+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3953870.937000035774 60442.528177770 2024-05-12T12:40:34.559327+00:00 19994330.289999961853 29000000.039000030607 27870000.067000031471 3956716.902000070084 60442.528189240 2024-05-12T12:40:35.550335+00:00 19994330.287000060081 28999999.975999951363 27869999.982000000775 3951306.057999968994 60442.528200899 2024-05-12T12:40:36.557710+00:00 19994330.284999970347 29000000.008000019938 27869999.986999999732 3959751.093999981880 60442.528212369 2024-05-12T12:40:37.548717+00:00 19994330.287999991328 28999999.985999941826 27870000.006000000983 3955238.940000057220 60442.528224029 2024-05-12T12:40:38.556093+00:00 19994330.285000089556 29000000.002000000328 27869999.977000009269 3950348.976999998093 60442.528235688 2024-05-12T12:40:39.563467+00:00 19994330.286999940872 29000000.002000000328 27870000.047999989241 3951773.025999904145 60442.528247158 2024-05-12T12:40:40.554475+00:00 19994330.289999961853 28999999.996999990195 27869999.985000010580 3954116.937000035774 60442.528258818 2024-05-12T12:40:41.561850+00:00 19994330.287000060081 29000000.003000009805 27869999.967999991030 3950211.049000024796 60442.528270293 2024-05-12T12:40:42.553353+00:00 19994330.287000000477 28999999.994999989867 27870000.011999990791 3951327.978999971878 60442.528281947 2024-05-12T12:40:43.560232+00:00 19994330.285000000149 29000000.001000020653 27870000.013000011444 3953023.968000053894 60442.528293423 2024-05-12T12:40:44.551735+00:00 19994330.287000000477 28999999.995999988168 27869999.940999981016 3949802.080999969970 60442.528305083 2024-05-12T12:40:45.559111+00:00 19994330.283999990672 29000000.004999998957 27870000.013000011444 3948845.912999988068 60442.528316552 2024-05-12T12:40:46.550118+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3947315.052999972831 60442.528328212 2024-05-12T12:40:47.557493+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3951682.093000053894 60442.528339682 2024-05-12T12:40:48.548500+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3953397.886999965180 60442.528351341 2024-05-12T12:40:49.555875+00:00 19994330.283999979496 28999999.991000000387 27869999.982999980450 3948310.037999988068 60442.528362995 2024-05-12T12:40:50.562755+00:00 19994330.286000009626 29000000.025999959558 27870000.024999979883 3950221.042999982834 60442.528374471 2024-05-12T12:40:51.554257+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3951986.913999999873 60442.528386124 2024-05-12T12:40:52.561137+00:00 19994330.285000000149 28999999.991000000387 27870000.011000040919 3952077.001000000164 60442.528397600 2024-05-12T12:40:53.552640+00:00 19994330.285999979824 28999999.986000001431 27869999.987999979407 3952705.054000000004 60442.528409259 2024-05-12T12:40:54.560015+00:00 19994330.288000021130 29000000.008000019938 27869999.950999978930 3952234.017999999225 60442.528420730 2024-05-12T12:40:55.551022+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3954095.817000002135 60442.528432389 2024-05-12T12:40:56.558398+00:00 19994330.284999970347 29000000.006000038236 27869999.979000091553 3950554.186000001151 60442.528443859 2024-05-12T12:40:57.549405+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3955175.877999999095 60442.528455518 2024-05-12T12:40:58.556780+00:00 19994330.289000030607 29000000.009000059217 27869999.989999890327 3952486.025999996811 60442.528467178 2024-05-12T12:40:59.564155+00:00 19994330.286000009626 29000000.000999931246 27870000.022000070661 3951501.090000004042 60442.528478648 2024-05-12T12:41:00.555163+00:00 19994330.285999950022 28999999.960000038147 27870000.018000010401 3955381.914999999106 60442.528490307 2024-05-12T12:41:01.562538+00:00 19994330.287000000477 29000000.018999930471 27869999.991999980062 3953143.067000002135 60442.528501777 2024-05-12T12:41:02.553545+00:00 19994330.291000008583 29000000.010000109673 27870000.008999940008 3952812.938000001013 60442.528513437 2024-05-12T12:41:03.560920+00:00 19994330.284000039101 29000000.015999909490 27869999.966000080109 3951289.991999999154 60442.528524906 2024-05-12T12:41:04.551927+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3956422.066000000108 60442.528536566 2024-05-12T12:41:05.559302+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3952122.027999997139 60442.528548042 2024-05-12T12:41:06.550806+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3951500.931000002194 60442.528559695 2024-05-12T12:41:07.557685+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3954762.966000006068 60442.528571171 2024-05-12T12:41:08.549188+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3951317.034999995958 60442.528582825 2024-05-12T12:41:09.556067+00:00 19994330.284000039101 29000000.028999920934 27870000.013000011444 3953057.880999996793 60442.528594485 2024-05-12T12:41:10.563443+00:00 19994330.289000030607 28999999.946000099182 27869999.979999899864 3952685.090000004042 60442.528605954 2024-05-12T12:41:11.554450+00:00 19994330.286999940872 29000000.049999948591 27870000.019000049680 3955405.071999996901 60442.528617614 2024-05-12T12:41:12.561825+00:00 19994330.287999991328 28999999.952000018209 27869999.993000030518 3953001.000000000000 60442.528629090 2024-05-12T12:41:13.553328+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3948831.967000008095 60442.528640743 2024-05-12T12:41:14.560207+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3955513.058999999892 60442.528652219 2024-05-12T12:41:15.551711+00:00 19994330.286000009626 28999999.997999999672 27870000.004000000656 3953014.996999993920 60442.528663873 2024-05-12T12:41:16.558590+00:00 19994330.291000008583 28999999.982999999076 27869999.996999990195 3953742.988000005018 60442.528675348 2024-05-12T12:41:17.550093+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950974.972999989986 60442.528687008 2024-05-12T12:41:18.557468+00:00 19994330.286999940872 28999999.977000009269 27869999.944999989122 3952455.983999996912 60442.528698478 2024-05-12T12:41:19.548475+00:00 19994330.288000110537 29000000.020999979228 27870000.037000000477 3954211.101000010967 60442.528710137 2024-05-12T12:41:20.555851+00:00 19994330.284999970347 28999999.964999999851 27869999.957000020891 3948763.942999988794 60442.528721791 2024-05-12T12:41:21.562730+00:00 19994330.289000030607 29000000.025999989361 27870000.025999989361 3949267.037000000011 60442.528733267 2024-05-12T12:41:22.554232+00:00 19994330.285999890417 29000000.005000028759 27870000.032000008970 3950837.031000003219 60442.528744920 2024-05-12T12:41:23.561112+00:00 19994330.288000110537 29000000.004000011832 27870000.018000010401 3954701.903999999166 60442.528756396 2024-05-12T12:41:24.552615+00:00 19994330.285999890417 28999999.964999970049 27869999.990000009537 3951253.016000003088 60442.528768056 2024-05-12T12:41:25.559991+00:00 19994330.291000008583 29000000.004000011832 27869999.949999991804 3954996.993999987841 60442.528779525 2024-05-12T12:41:26.550998+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3950326.916000009049 60442.528791185 2024-05-12T12:41:27.558373+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3950432.083999990951 60442.528802655 2024-05-12T12:41:28.549380+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3952619.013000010978 60442.528814314 2024-05-12T12:41:29.556755+00:00 19994330.286000009626 29000000.004000011832 27869999.967999991030 3952749.921000003815 60442.528825790 2024-05-12T12:41:30.548258+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3950994.136999994982 60442.528837444 2024-05-12T12:41:31.555138+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3950783.120999991894 60442.528849103 2024-05-12T12:41:32.562513+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3948013.736000000965 60442.528860579 2024-05-12T12:41:33.554016+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3952295.111000000965 60442.528872232 2024-05-12T12:41:34.560896+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3954067.939000010025 60442.528883708 2024-05-12T12:41:35.552399+00:00 19994330.283999919891 29000000.014999989420 27870000.011000040919 3952698.062000005972 60442.528895368 2024-05-12T12:41:36.559774+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3951994.877999991179 60442.528906838 2024-05-12T12:41:37.550781+00:00 19994330.289999999106 29000000.022999998182 27870000.033999919891 3952782.154000014067 60442.528918497 2024-05-12T12:41:38.558156+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3949399.899999976158 60442.528929967 2024-05-12T12:41:39.549163+00:00 19994330.288999989629 28999999.983000040054 27870000.026000019163 3944846.986000000965 60442.528941627 2024-05-12T12:41:40.556538+00:00 19994330.287000000477 29000000.018999930471 27869999.935000058264 3949801.071000009775 60442.528953102 2024-05-12T12:41:41.548042+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3948937.940999985207 60442.528964756 2024-05-12T12:41:42.554921+00:00 19994330.283999990672 28999999.980000019073 27869999.967999938875 3949695.968000025023 60442.528976415 2024-05-12T12:41:43.562296+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3953234.116999983788 60442.528987891 2024-05-12T12:41:44.553799+00:00 19994330.285999979824 29000000.005999919027 27870000.042000059038 3952248.832000017166 60442.528999545 2024-05-12T12:41:45.560679+00:00 19994330.286000009626 28999999.963000059128 27869999.969999909401 3949149.028999983799 60442.529011020 2024-05-12T12:41:46.552182+00:00 19994330.289999991655 29000000.018000010401 27869999.971000079066 3951647.117000014056 60442.529022674 2024-05-12T12:41:47.559061+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3951860.033999979030 60442.529034150 2024-05-12T12:41:48.550564+00:00 19994330.286999970675 29000000.022999998182 27870000.037999991328 3955338.910000026226 60442.529045803 2024-05-12T12:41:49.557443+00:00 19994330.285000029951 28999999.978999968618 27869999.953999999911 3950954.106999992859 60442.529057279 2024-05-12T12:41:50.548947+00:00 19994330.287000000477 29000000.036999940872 27870000.023999929428 3951835.903999983799 60442.529068939 2024-05-12T12:41:51.556322+00:00 19994330.287000000477 28999999.998000029474 27870000.022000070661 3951016.057999997865 60442.529080593 2024-05-12T12:41:52.563201+00:00 19994330.286000009626 28999999.999000001699 27869999.953000001609 3954163.973000019789 60442.529092068 2024-05-12T12:41:53.554704+00:00 19994330.291000008583 28999999.975999999791 27870000.008000001311 3953203.949999988079 60442.529103722 2024-05-12T12:41:54.561583+00:00 19994330.287000000477 29000000.010999988765 27870000.004000011832 3957592.011999994982 60442.529115198 2024-05-12T12:41:55.553086+00:00 19994330.287000000477 28999999.997999999672 27870000.031999990344 3950999.008000016212 60442.529126857 2024-05-12T12:41:56.560461+00:00 19994330.285999950022 28999999.992000009865 27869999.955000009388 3957721.033999979030 60442.529138327 2024-05-12T12:41:57.551469+00:00 19994330.285000029951 29000000.008999999613 27870000.002999991179 3949736.920000017155 60442.529149987 2024-05-12T12:41:58.558844+00:00 19994330.288999971002 29000000.009999990463 27870000.025000009686 3954114.081999986898 60442.529161457 2024-05-12T12:41:59.549851+00:00 19994330.285000029951 28999999.988999988884 27869999.988000009209 3954496.959999979008 60442.529173116 2024-05-12T12:42:00.557226+00:00 19994330.290000021458 29000000.010000020266 27869999.996999979019 3948875.985000013839 60442.529184586 2024-05-12T12:42:01.548234+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3952191.081000030041 60442.529196246 2024-05-12T12:42:02.555609+00:00 19994330.285000029951 29000000.002999961376 27870000.024999979883 3953817.964999973774 60442.529207905 2024-05-12T12:42:03.562984+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3955552.961000024807 60442.529219375 2024-05-12T12:42:04.553992+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3954458.944999992847 60442.529231034 2024-05-12T12:42:05.561366+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3950140.098999977112 60442.529242510 2024-05-12T12:42:06.552869+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3952262.951000034809 60442.529254164 2024-05-12T12:42:07.559748+00:00 19994330.289000030607 28999999.991999980062 27869999.992000039667 3950255.981999992859 60442.529265639 2024-05-12T12:42:08.551251+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3956309.022000014782 60442.529277299 2024-05-12T12:42:09.558627+00:00 19994330.286999940872 29000000.046999990940 27870000.111000001431 3952814.143999993801 60442.529288769 2024-05-12T12:42:10.549635+00:00 19994330.285000089556 28999999.983000040054 27869999.879000011832 3952816.875999987125 60442.529300428 2024-05-12T12:42:11.557009+00:00 19994330.286999940872 29000000.008000019938 27870000.087999939919 3950357.066999971867 60442.529311904 2024-05-12T12:42:12.548513+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3951265.909000039101 60442.529323558 2024-05-12T12:42:13.555392+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3949828.000000000000 60442.529335211 2024-05-12T12:42:14.562271+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3954163.895999968052 60442.529346687 2024-05-12T12:42:15.553774+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3946916.175999999046 60442.529358341 2024-05-12T12:42:16.560654+00:00 19994330.283999919891 29000000.021000031382 27869999.985000010580 3953193.986000000965 60442.529369817 2024-05-12T12:42:17.552157+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3951450.027999997139 60442.529381476 2024-05-12T12:42:18.559532+00:00 19994330.284000039101 29000000.006000038236 27870000.054000020027 3952597.855000019073 60442.529392946 2024-05-12T12:42:19.550539+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3952775.001999973785 60442.529404606 2024-05-12T12:42:20.557914+00:00 19994330.286999940872 29000000.015999909490 27869999.981999989599 3953004.090000032913 60442.529416075 2024-05-12T12:42:21.548921+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3951145.976999998093 60442.529427735 2024-05-12T12:42:22.556296+00:00 19994330.288999918848 29000000.036999940872 27870000.034999970347 3952507.990999997128 60442.529439205 2024-05-12T12:42:23.547304+00:00 19994330.284000039101 28999999.968999978155 27869999.998999949545 3953393.006999969017 60442.529450865 2024-05-12T12:42:24.554679+00:00 19994330.289000030607 28999999.981000069529 27869999.991000059992 3950029.989000021946 60442.529462524 2024-05-12T12:42:25.562054+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3946896.027000010014 60442.529473994 2024-05-12T12:42:26.553061+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3951946.892000020016 60442.529485653 2024-05-12T12:42:27.560437+00:00 19994330.286000009626 29000000.034999970347 27870000.041999939829 3951618.064999998081 60442.529497123 2024-05-12T12:42:28.551444+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3950205.077999948990 60442.529508783 2024-05-12T12:42:29.558819+00:00 19994330.287000060081 29000000.015999998897 27870000.028999920934 3947630.888999999035 60442.529520253 2024-05-12T12:42:30.549826+00:00 19994330.285999998450 28999999.991000000387 27869999.958000060171 3952146.096000016201 60442.529531912 2024-05-12T12:42:31.557201+00:00 19994330.289000000805 28999999.993000000715 27870000.030999999493 3950960.991999983788 60442.529543388 2024-05-12T12:42:32.548705+00:00 19994330.285999998450 29000000.015999998897 27870000.033000010997 3948922.968000053894 60442.529555041 2024-05-12T12:42:33.555584+00:00 19994330.287000000477 28999999.987999990582 27869999.993999999017 3955340.993999958038 60442.529566512 2024-05-12T12:42:34.546590+00:00 19994330.285000000149 28999999.990000009537 27869999.987999990582 3951492.040000020992 60442.529578171 2024-05-12T12:42:35.553966+00:00 19994330.287999998778 28999999.979999989271 27869999.925999999046 3949566.936999977101 60442.529589830 2024-05-12T12:42:36.561344+00:00 19994330.289000000805 29000000.037000000477 27870000.030000001192 3951376.078999996185 60442.529601300 2024-05-12T12:42:37.552349+00:00 19994330.285999979824 28999999.970000028610 27870000.055999990553 3951313.913000047207 60442.529612960 2024-05-12T12:42:38.559724+00:00 19994330.290000021458 29000000.043999969959 27869999.923999991268 3950547.099999963772 60442.529624430 2024-05-12T12:42:39.550731+00:00 19994330.285999979824 28999999.975000020117 27870000.071000009775 3949168.939999998081 60442.529636089 2024-05-12T12:42:40.558106+00:00 19994330.284000009298 28999999.991000000387 27869999.925000008196 3950380.977999985218 60442.529647559 2024-05-12T12:42:41.549114+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3948879.007000029087 60442.529659219 2024-05-12T12:42:42.556489+00:00 19994330.286999970675 29000000.039999961853 27870000.004999998957 3952964.009000002872 60442.529670688 2024-05-12T12:42:43.547496+00:00 19994330.290000021458 28999999.966000020504 27870000.039999961853 3953572.999000012875 60442.529682348 2024-05-12T12:42:44.554871+00:00 19994330.286000009626 29000000.020999971777 27869999.943000018597 3952326.074999988079 60442.529694002 2024-05-12T12:42:45.561750+00:00 19994330.288999971002 28999999.992000039667 27870000.074000000954 3952714.932999968994 60442.529705477 2024-05-12T12:42:46.553253+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3951245.948000013828 60442.529717131 2024-05-12T12:42:47.560133+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3955368.013999999035 60442.529728607 2024-05-12T12:42:48.551636+00:00 19994330.284999970347 29000000.024000048637 27870000.022000011057 3952898.054000020027 60442.529740260 2024-05-12T12:42:49.558515+00:00 19994330.287000000477 28999999.964999910444 27869999.994999948889 3951926.013000010978 60442.529751736 2024-05-12T12:42:50.550018+00:00 19994330.291999999434 28999999.999000068754 27869999.948000069708 3951931.963999987114 60442.529763396 2024-05-12T12:42:51.557393+00:00 19994330.284000039101 28999999.980999950320 27869999.982999920845 3949418.062999964226 60442.529774866 2024-05-12T12:42:52.548401+00:00 19994330.289999961853 29000000.011000040919 27870000.040000081062 3946776.945000051986 60442.529786525 2024-05-12T12:42:53.555776+00:00 19994330.284000039101 29000000.036000009626 27870000.008999940008 3949463.051999986172 60442.529797995 2024-05-12T12:42:54.546783+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3946417.861000000965 60442.529809655 2024-05-12T12:42:55.554159+00:00 19994330.285999950022 28999999.978999968618 27869999.977999929339 3948649.078000009060 60442.529821314 2024-05-12T12:42:56.561533+00:00 19994330.290000081062 29000000.029999971390 27869999.968000050634 3952601.060999989975 60442.529832784 2024-05-12T12:42:57.552539+00:00 19994330.286999940872 28999999.990000009537 27870000.046999931335 3945514.908999979030 60442.529844443 2024-05-12T12:42:58.559916+00:00 19994330.286999940872 28999999.999000068754 27870000.012000080198 3951536.984000027180 60442.529855919 2024-05-12T12:42:59.551419+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3946630.078999996185 60442.529867573 2024-05-12T12:43:00.558298+00:00 19994330.282999988645 28999999.980000019073 27869999.946999911219 3953527.988999962807 60442.529879048 2024-05-12T12:43:01.549801+00:00 19994330.288000110537 29000000.016000028700 27870000.009999990463 3949183.995000004768 60442.529890708 2024-05-12T12:43:02.557176+00:00 19994330.285999890417 28999999.967000011355 27870000.001000050455 3950727.957000017166 60442.529902178 2024-05-12T12:43:03.548184+00:00 19994330.289000030607 29000000.031999949366 27870000.011999960989 3949833.111999989022 60442.529913838 2024-05-12T12:43:04.555559+00:00 19994330.284999970347 28999999.970000028610 27869999.991000059992 3947602.926999986172 60442.529925307 2024-05-12T12:43:05.546566+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3951878.999000012875 60442.529936967 2024-05-12T12:43:06.553941+00:00 19994330.292000059038 29000000.017000000924 27870000.044000029564 3951085.984000027180 60442.529948621 2024-05-12T12:43:07.560820+00:00 19994330.284999970347 28999999.993000000715 27869999.987999919802 3950660.052999972831 60442.529960096 2024-05-12T12:43:08.552324+00:00 19994330.284000039101 28999999.996999990195 27869999.983000040054 3951437.949000000954 60442.529971750 2024-05-12T12:43:09.559203+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3953176.003000020981 60442.529983226 2024-05-12T12:43:10.550706+00:00 19994330.284999970347 28999999.997999999672 27869999.927000001073 3949812.986999989022 60442.529994885 2024-05-12T12:43:11.558081+00:00 19994330.289999961853 28999999.977000001818 27870000.023000009358 3955702.027999997139 60442.530006355 2024-05-12T12:43:12.549089+00:00 19994330.284999970347 29000000.020000010729 27870000.002999991179 3951145.024000049103 60442.530018015 2024-05-12T12:43:13.556463+00:00 19994330.292000059038 29000000.004000011832 27870000.045999988914 3951559.931999921799 60442.530029485 2024-05-12T12:43:14.547471+00:00 19994330.284999970347 28999999.988000009209 27869999.993000000715 3949785.082000017166 60442.530041144 2024-05-12T12:43:15.554845+00:00 19994330.285000089556 28999999.959999978542 27869999.953000009060 3949520.932999968994 60442.530052798 2024-05-12T12:43:16.561725+00:00 19994330.285999890417 29000000.026000019163 27869999.983000010252 3950721.131000041962 60442.530064274 2024-05-12T12:43:17.553229+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3954773.904999970924 60442.530075933 2024-05-12T12:43:18.560604+00:00 19994330.286000009626 28999999.991000000387 27870000.024000018835 3953072.948000072967 60442.530087403 2024-05-12T12:43:19.551611+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3949622.041999936104 60442.530099062 2024-05-12T12:43:20.558986+00:00 19994330.291000008583 28999999.972999989986 27869999.992999970913 3948360.037999988068 60442.530110532 2024-05-12T12:43:21.549993+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3950155.080000042915 60442.530122192 2024-05-12T12:43:22.557368+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3949205.873000026215 60442.530133662 2024-05-12T12:43:23.548376+00:00 19994330.285999998450 28999999.999000009149 27869999.925000008196 3948593.970000029076 60442.530145321 2024-05-12T12:43:24.555751+00:00 19994330.287999998778 29000000.026000019163 27870000.055000010878 3953149.995999931823 60442.530156791 2024-05-12T12:43:25.546758+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3951160.003000020981 60442.530168450 2024-05-12T12:43:26.554133+00:00 19994330.285000000149 29000000.003999948502 27869999.945999979973 3949949.044999957085 60442.530180110 2024-05-12T12:43:27.561509+00:00 19994330.291999999434 28999999.995000001043 27870000.061999980360 3947210.972000002861 60442.530191580 2024-05-12T12:43:28.552516+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3950796.039000033867 60442.530203240 2024-05-12T12:43:29.559891+00:00 19994330.283000010997 28999999.990000009537 27869999.988000039011 3948321.947000027169 60442.530214709 2024-05-12T12:43:30.550898+00:00 19994330.289000000805 28999999.988999959081 27869999.965999960899 3947138.118999958038 60442.530226369 2024-05-12T12:43:31.558273+00:00 19994330.283999979496 29000000.017000079155 27869999.955000039190 3949853.886000037193 60442.530237845 2024-05-12T12:43:32.549777+00:00 19994330.288000021130 29000000.003999948502 27870000.039999961853 3948713.028999925125 60442.530249498 2024-05-12T12:43:33.556656+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3949254.014000058174 60442.530260974 2024-05-12T12:43:34.548158+00:00 19994330.290000021458 28999999.979999899864 27869999.980999950320 3950952.983999968041 60442.530272634 2024-05-12T12:43:35.555534+00:00 19994330.287000000477 29000000.018000010401 27870000.035000089556 3952779.927999972831 60442.530284103 2024-05-12T12:43:36.546541+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3953264.108000040054 60442.530295763 2024-05-12T12:43:37.553916+00:00 19994330.283999979496 29000000.011999960989 27869999.970999959856 3953630.988000034820 60442.530307417 2024-05-12T12:43:38.560795+00:00 19994330.287000000477 28999999.952000018209 27869999.953999999911 3953170.990000010002 60442.530318893 2024-05-12T12:43:39.552299+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3948865.003000020981 60442.530330546 2024-05-12T12:43:40.559178+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3951804.981999992859 60442.530342022 2024-05-12T12:43:41.550680+00:00 19994330.289000030607 28999999.993999961764 27869999.923999909312 3950492.010999917984 60442.530353676 2024-05-12T12:43:42.557560+00:00 19994330.287999991328 28999999.993000030518 27870000.002000089735 3957201.006000041962 60442.530365151 2024-05-12T12:43:43.549065+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3952272.981999992859 60442.530376811 2024-05-12T12:43:44.556439+00:00 19994330.282000008970 28999999.959000010043 27869999.990999940783 3954918.032999991905 60442.530388281 2024-05-12T12:43:45.547446+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3947763.907000064850 60442.530399940 2024-05-12T12:43:46.554822+00:00 19994330.287999991328 29000000.010999988765 27870000.038999918848 3948852.073999882210 60442.530411410 2024-05-12T12:43:47.545828+00:00 19994330.284000039101 29000000.017000019550 27869999.986000061035 3950466.992000102997 60442.530423069 2024-05-12T12:43:48.553203+00:00 19994330.292999979109 28999999.965999990702 27869999.962999999523 3953072.059999942780 60442.530434723 2024-05-12T12:43:49.560083+00:00 19994330.285000029951 29000000.014999989420 27869999.997999999672 3952050.947999954224 60442.530446199 2024-05-12T12:43:50.551586+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3952946.965000032913 60442.530457852 2024-05-12T12:43:51.558465+00:00 19994330.286999940872 29000000.007999990135 27869999.949000000954 3951304.976999998093 60442.530469328 2024-05-12T12:43:52.549968+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3952379.029999970924 60442.530480982 2024-05-12T12:43:53.556847+00:00 19994330.283999919891 29000000.003999948502 27870000.032000008970 3954901.056000113022 60442.530492458 2024-05-12T12:43:54.548350+00:00 19994330.290000081062 29000000.024000048637 27869999.969999998808 3952675.975999950897 60442.530504111 2024-05-12T12:43:55.555230+00:00 19994330.287999991328 28999999.969999969006 27870000.011999990791 3951671.855000019073 60442.530515587 2024-05-12T12:43:56.546732+00:00 19994330.286999940872 29000000.019999980927 27870000.052000019699 3952664.136999965180 60442.530527241 2024-05-12T12:43:57.553612+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3953013.011999965180 60442.530538900 2024-05-12T12:43:58.560987+00:00 19994330.282999988645 28999999.974999960512 27869999.979000028223 3951191.971000074875 60442.530550370 2024-05-12T12:43:59.551994+00:00 19994330.290000081062 29000000.022999998182 27870000.012999951839 3948764.982999920845 60442.530562030 2024-05-12T12:44:00.559370+00:00 19994330.287999991328 28999999.976000010967 27869999.951000031084 3950734.027000070084 60442.530573500 2024-05-12T12:44:01.550377+00:00 19994330.284999970347 29000000.020000040531 27870000.004000011832 3950955.009999989998 60442.530585159 2024-05-12T12:44:02.557752+00:00 19994330.287999991328 28999999.997999910265 27870000.066999968141 3952058.036000012886 60442.530596635 2024-05-12T12:44:03.549255+00:00 19994330.287999991328 29000000.010000109673 27869999.975000020117 3953491.960999966133 60442.530608288 2024-05-12T12:44:04.556135+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3952810.052999972831 60442.530619764 2024-05-12T12:44:05.547638+00:00 19994330.285000089556 29000000.009999990463 27870000.018999990076 3954143.922000051010 60442.530631418 2024-05-12T12:44:06.554517+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3956728.942000031006 60442.530642894 2024-05-12T12:44:07.546020+00:00 19994330.282000061125 29000000.024000048637 27869999.917000059038 3949664.098999977112 60442.530654553 2024-05-12T12:44:08.553396+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3954237.983999968041 60442.530666207 2024-05-12T12:44:09.560274+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3953053.154000043869 60442.530677683 2024-05-12T12:44:10.551778+00:00 19994330.286999940872 29000000.008999940008 27870000.047999981791 3950508.825999975204 60442.530689336 2024-05-12T12:44:11.558657+00:00 19994330.286000009626 29000000.002000089735 27869999.986000061035 3951495.950999975204 60442.530700812 2024-05-12T12:44:12.550160+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3954939.001000047196 60442.530712466 2024-05-12T12:44:13.557039+00:00 19994330.287000060081 29000000.016999959946 27870000.061999920756 3951146.069000006188 60442.530723942 2024-05-12T12:44:14.548543+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3950052.046999930870 60442.530735595 2024-05-12T12:44:15.555422+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3954219.978999971878 60442.530747071 2024-05-12T12:44:16.546924+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3953328.957000017166 60442.530758725 2024-05-12T12:44:17.553804+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3947655.037999988068 60442.530770384 2024-05-12T12:44:18.561179+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3954217.893000007141 60442.530781854 2024-05-12T12:44:19.552187+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3953533.053000092972 60442.530793513 2024-05-12T12:44:20.559562+00:00 19994330.285000000149 29000000.011999990791 27870000.024999979883 3952874.058999896049 60442.530804983 2024-05-12T12:44:21.550569+00:00 19994330.287000000477 29000000.017999999225 27870000.003000020981 3953399.929000020027 60442.530816643 2024-05-12T12:44:22.557944+00:00 19994330.287000000477 28999999.978000000119 27870000.030000090599 3945247.077000021935 60442.530828113 2024-05-12T12:44:23.548951+00:00 19994330.285999998450 29000000.005000010133 27870000.016999959946 3953288.075000048149 60442.530839772 2024-05-12T12:44:24.556327+00:00 19994330.289999991655 28999999.988000009209 27870000.008999940008 3946934.903999925125 60442.530851248 2024-05-12T12:44:25.547830+00:00 19994330.286000009626 28999999.988999988884 27869999.919000029564 3951727.950000048149 60442.530862907 2024-05-12T12:44:26.555205+00:00 19994330.287999991328 29000000.006999999285 27870000.089999999851 3955092.054999948014 60442.530874378 2024-05-12T12:44:27.546212+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3952531.019000052940 60442.530886031 2024-05-12T12:44:28.553091+00:00 19994330.286000009626 28999999.986000001431 27869999.951000001281 3950393.026000022888 60442.530897690 2024-05-12T12:44:29.560467+00:00 19994330.287000000477 29000000.002000030130 27870000.050000000745 3948979.926999927033 60442.530909166 2024-05-12T12:44:30.551970+00:00 19994330.286000009626 29000000.020999971777 27869999.940000001341 3950112.069000006188 60442.530920820 2024-05-12T12:44:31.558849+00:00 19994330.290999948978 29000000.010999981314 27870000.047000020742 3948770.983000040054 60442.530932296 2024-05-12T12:44:32.550352+00:00 19994330.287000000477 28999999.996000051498 27870000.048999991268 3953589.991999983788 60442.530943955 2024-05-12T12:44:33.557727+00:00 19994330.288000050932 28999999.982999980450 27869999.958999991417 3949608.917000054847 60442.530955425 2024-05-12T12:44:34.548735+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3949313.048999906052 60442.530967085 2024-05-12T12:44:35.556109+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3949432.980000019073 60442.530978555 2024-05-12T12:44:36.547117+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3946611.063000082970 60442.530990214 2024-05-12T12:44:37.554492+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3955521.025999904145 60442.531001690 2024-05-12T12:44:38.545994+00:00 19994330.292999979109 28999999.990999940783 27870000.004999998957 3949450.969000101089 60442.531013343 2024-05-12T12:44:39.552874+00:00 19994330.281000021845 29000000.009000059217 27870000.012000020593 3950339.992999910843 60442.531025003 2024-05-12T12:44:40.560250+00:00 19994330.288999971002 29000000.008999940008 27869999.986999988556 3950368.912000060081 60442.531036478 2024-05-12T12:44:41.551753+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3956565.049999951851 60442.531048132 2024-05-12T12:44:42.558632+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3952661.963999987114 60442.531059608 2024-05-12T12:44:43.550137+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3948869.069000006188 60442.531071262 2024-05-12T12:44:44.557015+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3953762.990000010002 60442.531082737 2024-05-12T12:44:45.548518+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3949758.983000040054 60442.531094391 2024-05-12T12:44:46.555397+00:00 19994330.287000060081 28999999.980000019073 27869999.954999919981 3950375.968999981880 60442.531105867 2024-05-12T12:44:47.546900+00:00 19994330.289999961853 29000000.024999979883 27870000.025000099093 3951055.018000007141 60442.531117526 2024-05-12T12:44:48.554275+00:00 19994330.284000039101 29000000.003999948502 27869999.997999910265 3948193.922999978065 60442.531128996 2024-05-12T12:44:49.545282+00:00 19994330.287999991328 29000000.009000059217 27870000.050999999046 3950981.039999961853 60442.531140656 2024-05-12T12:44:50.552658+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3950285.129999995232 60442.531152315 2024-05-12T12:44:51.560033+00:00 19994330.285999890417 29000000.011000040919 27870000.009000059217 3946997.922000051010 60442.531163785 2024-05-12T12:44:52.551040+00:00 19994330.288000110537 28999999.973999980837 27869999.985999941826 3951616.973999977112 60442.531175445 2024-05-12T12:44:53.558415+00:00 19994330.286999940872 29000000.019000049680 27870000.030000090599 3949736.980000019073 60442.531186915 2024-05-12T12:44:54.549423+00:00 19994330.289999961853 29000000.000000000000 27869999.936999920756 3953068.000000000000 60442.531198574 2024-05-12T12:44:55.556798+00:00 19994330.287000060081 29000000.037999991328 27870000.063000079244 3949211.060000061989 60442.531210050 2024-05-12T12:44:56.548301+00:00 19994330.286000009626 28999999.940999981016 27869999.995000001043 3956642.918999909889 60442.531221704 2024-05-12T12:44:57.555180+00:00 19994330.282999988645 29000000.024999998510 27870000.012999888510 3950355.154000043869 60442.531233173 2024-05-12T12:44:58.546187+00:00 19994330.288999918848 28999999.973000001162 27869999.938000079244 3954216.873000026215 60442.531244833 2024-05-12T12:44:59.553563+00:00 19994330.287000060081 29000000.013000000268 27870000.005999919027 3949604.959999918938 60442.531256309 2024-05-12T12:45:00.545066+00:00 19994330.286999940872 28999999.997999999672 27870000.012000080198 3953886.122000098228 60442.531267962 2024-05-12T12:45:01.551945+00:00 19994330.292000059038 29000000.013999998569 27870000.049999948591 3946621.909999967087 60442.531279622 2024-05-12T12:45:02.559320+00:00 19994330.284999970347 28999999.993000000715 27869999.957000020891 3953220.955999969970 60442.531291097 2024-05-12T12:45:03.550823+00:00 19994330.285000089556 29000000.006000008434 27870000.014999989420 3947483.139999986161 60442.531302751 2024-05-12T12:45:04.557702+00:00 19994330.283999919891 28999999.991999980062 27870000.003999948502 3949216.917000054847 60442.531314227 2024-05-12T12:45:05.549205+00:00 19994330.290000081062 29000000.006000008434 27869999.997000001371 3951934.111999989022 60442.531325880 2024-05-12T12:45:06.556085+00:00 19994330.287999991328 28999999.982999980450 27870000.004000000656 3952864.924000024796 60442.531337356 2024-05-12T12:45:07.547588+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3946571.914999961853 60442.531349010 2024-05-12T12:45:08.554467+00:00 19994330.289999961853 29000000.007999960333 27870000.013999998569 3952045.062999964226 60442.531360486 2024-05-12T12:45:09.545971+00:00 19994330.286000009626 28999999.991000000387 27870000.006000008434 3954350.901000022888 60442.531372145 2024-05-12T12:45:10.553346+00:00 19994330.286999940872 29000000.004000011832 27869999.977999988943 3951629.054000020027 60442.531383615 2024-05-12T12:45:11.544353+00:00 19994330.284000001848 28999999.986000001431 27869999.993000000715 3949564.024999976158 60442.531395275 2024-05-12T12:45:12.551728+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3953320.942999958992 60442.531406928 2024-05-12T12:45:13.558607+00:00 19994330.287999998778 28999999.995000001043 27869999.999999970198 3948710.070000051986 60442.531418404 2024-05-12T12:45:14.550110+00:00 19994330.285999998450 28999999.995000001043 27870000.018999990076 3950775.034999967087 60442.531430058 2024-05-12T12:45:15.556990+00:00 19994330.289000000805 28999999.991000000387 27869999.952000018209 3952214.976999998093 60442.531441533 2024-05-12T12:45:16.548493+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3950820.955000042915 60442.531453193 2024-05-12T12:45:17.555868+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3951199.100999950897 60442.531464663 2024-05-12T12:45:18.546875+00:00 19994330.285999979824 29000000.017000079155 27870000.017000019550 3949041.972000002861 60442.531476323 2024-05-12T12:45:19.554250+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3957918.904000043869 60442.531487792 2024-05-12T12:45:20.545258+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3951106.027999997139 60442.531499452 2024-05-12T12:45:21.552633+00:00 19994330.285000029951 29000000.004999998957 27869999.999000009149 3954216.975999950897 60442.531511106 2024-05-12T12:45:22.559512+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3953149.082000017166 60442.531522581 2024-05-12T12:45:23.551015+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3949343.013999999966 60442.531534241 2024-05-12T12:45:24.558390+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3947889.955000001006 60442.531545711 2024-05-12T12:45:25.549398+00:00 19994330.284999970347 29000000.006000038236 27869999.899999979883 3954492.992999998853 60442.531557370 2024-05-12T12:45:26.556773+00:00 19994330.287000000477 29000000.005999919027 27870000.059000018984 3952855.037000001874 60442.531568840 2024-05-12T12:45:27.547780+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3953093.002999999095 60442.531580499 2024-05-12T12:45:28.555155+00:00 19994330.288999971002 28999999.998000029474 27870000.020999908447 3944373.979999999981 60442.531591975 2024-05-12T12:45:29.546658+00:00 19994330.285000029951 29000000.005999919027 27870000.004999998957 3955720.975999999791 60442.531603629 2024-05-12T12:45:30.553537+00:00 19994330.287000000477 28999999.978000041097 27869999.925999999046 3952100.030000001192 60442.531615105 2024-05-12T12:45:31.545041+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3949044.949999995995 60442.531626758 2024-05-12T12:45:32.551920+00:00 19994330.284999970347 28999999.986000061035 27870000.036999940872 3949263.159000001848 60442.531638418 2024-05-12T12:45:33.559295+00:00 19994330.288000050932 29000000.030999898911 27869999.956000089645 3953939.978000000119 60442.531649888 2024-05-12T12:45:34.550302+00:00 19994330.283999979496 29000000.000999998301 27870000.088999990374 3955515.967000000179 60442.531661547 2024-05-12T12:45:35.557677+00:00 19994330.291000008583 28999999.989999990910 27869999.936999920756 3951533.913999997079 60442.531673017 2024-05-12T12:45:36.548684+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3952941.038000002969 60442.531684677 2024-05-12T12:45:37.556060+00:00 19994330.285999950022 28999999.962000008672 27869999.993000030518 3948519.958000003826 60442.531696152 2024-05-12T12:45:38.547563+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3947227.071999996901 60442.531707806 2024-05-12T12:45:39.554442+00:00 19994330.284000039101 29000000.008999999613 27869999.973000049591 3947058.923999994993 60442.531719282 2024-05-12T12:45:40.545946+00:00 19994330.289000030607 28999999.997999999672 27870000.003999948502 3952562.046000003815 60442.531730935 2024-05-12T12:45:41.552825+00:00 19994330.286000009626 28999999.988000009209 27870000.011999960989 3949374.003000006080 60442.531742411 2024-05-12T12:45:42.544327+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3950425.994999989867 60442.531754071 2024-05-12T12:45:43.551703+00:00 19994330.287999991328 29000000.022000011057 27870000.024999998510 3952118.980000004172 60442.531765725 2024-05-12T12:45:44.558582+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3949978.932999997865 60442.531777200 2024-05-12T12:45:45.550086+00:00 19994330.286000009626 29000000.020000040531 27870000.046000000089 3955048.151999995112 60442.531788854 2024-05-12T12:45:46.556965+00:00 19994330.289000030607 28999999.967999991030 27869999.913999989629 3951074.912000000011 60442.531800330 2024-05-12T12:45:47.548468+00:00 19994330.285999890417 28999999.987999979407 27870000.037000019103 3950061.052000001073 60442.531811989 2024-05-12T12:45:48.555842+00:00 19994330.285000089556 29000000.031000021845 27869999.949999991804 3949894.097000002861 60442.531823459 2024-05-12T12:45:49.546850+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3953770.879000008106 60442.531835118 2024-05-12T12:45:50.554225+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3952891.979000002146 60442.531846588 2024-05-12T12:45:51.545233+00:00 19994330.289000030607 28999999.970000028610 27869999.998999979347 3955233.021999999881 60442.531858248 2024-05-12T12:45:52.552608+00:00 19994330.286999940872 28999999.993999961764 27869999.996000021696 3953415.965999991167 60442.531869723 2024-05-12T12:45:53.544111+00:00 19994330.284999970347 28999999.999000068754 27869999.971999999136 3953930.017000005115 60442.531881377 2024-05-12T12:45:54.550990+00:00 19994330.287000060081 28999999.997999910265 27869999.959999978542 3955082.982999994885 60442.531893037 2024-05-12T12:45:55.558365+00:00 19994330.286000009626 29000000.020000100136 27870000.062000039965 3952100.993000001181 60442.531904506 2024-05-12T12:45:56.549373+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3950825.017999991775 60442.531916166 2024-05-12T12:45:57.556748+00:00 19994330.286999940872 29000000.000000000000 27869999.959000051022 3954225.122000008821 60442.531927642 2024-05-12T12:45:58.548251+00:00 19994330.287000060081 29000000.001999970526 27869999.989999949932 3953720.925000011921 60442.531939296 2024-05-12T12:45:59.555130+00:00 19994330.289000030607 29000000.009000059217 27870000.002000030130 3947314.037000000011 60442.531950771 2024-05-12T12:46:00.546633+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3950961.031999974977 60442.531962425 2024-05-12T12:46:01.553512+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3951433.902000010014 60442.531973901 2024-05-12T12:46:02.545016+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3952706.104000002146 60442.531985554 2024-05-12T12:46:03.551895+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3949915.826000005007 60442.531997214 2024-05-12T12:46:04.559270+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3954586.041000009049 60442.532008684 2024-05-12T12:46:05.550277+00:00 19994330.289000000805 29000000.012000080198 27870000.018000010401 3949830.974999994040 60442.532020343 2024-05-12T12:46:06.557653+00:00 19994330.282000001520 29000000.004999998957 27869999.945999979973 3949454.018000007141 60442.532031819 2024-05-12T12:46:07.549156+00:00 19994330.293000001460 28999999.993999961764 27869999.983999971300 3952822.994999974966 60442.532043473 2024-05-12T12:46:08.556035+00:00 19994330.283000010997 28999999.986000061035 27869999.998000029474 3945089.050000011921 60442.532054949 2024-05-12T12:46:09.547538+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3954356.016000003088 60442.532066608 2024-05-12T12:46:10.554913+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3947262.972999989986 60442.532078078 2024-05-12T12:46:11.545920+00:00 19994330.286000009626 28999999.980000000447 27869999.942000031471 3949374.983000009786 60442.532089737 2024-05-12T12:46:12.553296+00:00 19994330.289000000805 29000000.011999990791 27869999.981999989599 3952462.903999983799 60442.532101207 2024-05-12T12:46:13.544303+00:00 19994330.287000000477 28999999.986999999732 27870000.001999970526 3954502.072000027169 60442.532112867 2024-05-12T12:46:14.551679+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3951510.019999980927 60442.532124526 2024-05-12T12:46:15.559053+00:00 19994330.286000009626 28999999.992999989539 27870000.049000021070 3945110.013999999035 60442.532136002 2024-05-12T12:46:16.550557+00:00 19994330.285999979824 28999999.990000009537 27869999.945999979973 3952369.994000018109 60442.532147655 2024-05-12T12:46:17.557436+00:00 19994330.283999979496 29000000.020000010729 27870000.050000071526 3949467.995999991894 60442.532159131 2024-05-12T12:46:18.548939+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3951433.972000002861 60442.532170791 2024-05-12T12:46:19.556314+00:00 19994330.289999961853 29000000.009999990463 27869999.924999948591 3951075.062000005972 60442.532182260 2024-05-12T12:46:20.547321+00:00 19994330.284000039101 28999999.996999979019 27870000.103000041097 3951116.980999975931 60442.532193915 2024-05-12T12:46:21.554201+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3950765.087999999989 60442.532205390 2024-05-12T12:46:22.545704+00:00 19994330.288999971002 28999999.992000039667 27870000.010999999940 3953783.895000011194 60442.532217050 2024-05-12T12:46:23.553079+00:00 19994330.284000039101 28999999.992999970913 27869999.991999998689 3950612.062999994028 60442.532228520 2024-05-12T12:46:24.544086+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3950825.927000015974 60442.532240179 2024-05-12T12:46:25.551461+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3954909.977999985218 60442.532251833 2024-05-12T12:46:26.558341+00:00 19994330.288999971002 28999999.995000001043 27870000.006999999285 3950351.117000014056 60442.532263308 2024-05-12T12:46:27.549844+00:00 19994330.285000029951 28999999.991999980062 27870000.017000019550 3953495.930999993812 60442.532274962 2024-05-12T12:46:28.556723+00:00 19994330.291999999434 29000000.005000051111 27869999.973999980837 3955012.960999995004 60442.532286438 2024-05-12T12:46:29.548226+00:00 19994330.283999979496 29000000.004000011832 27870000.002000000328 3950953.093000025023 60442.532298097 2024-05-12T12:46:30.555601+00:00 19994330.287000000477 28999999.963999990374 27869999.982000019401 3950133.935000001919 60442.532309567 2024-05-12T12:46:31.546609+00:00 19994330.284999970347 29000000.054000020027 27870000.046000000089 3951870.995000004768 60442.532321227 2024-05-12T12:46:32.553984+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3954414.009999989998 60442.532332696 2024-05-12T12:46:33.544991+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3955929.032999991905 60442.532344356 2024-05-12T12:46:34.552366+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3954059.074999988079 60442.532355826 2024-05-12T12:46:35.543373+00:00 19994330.290000081062 29000000.019000049680 27869999.982999980450 3953722.913999975193 60442.532367486 2024-05-12T12:46:36.550748+00:00 19994330.284999970347 28999999.974999900907 27869999.963999990374 3953702.888999999035 60442.532379139 2024-05-12T12:46:37.557628+00:00 19994330.286999940872 28999999.995000001043 27870000.035000029951 3953954.148000001907 60442.532390615 2024-05-12T12:46:38.549131+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3954576.015000044834 60442.532402274 2024-05-12T12:46:39.556506+00:00 19994330.282999988645 29000000.006000038236 27869999.981000009924 3952553.961999952793 60442.532413744 2024-05-12T12:46:40.547513+00:00 19994330.288000110537 28999999.984999898821 27869999.997000038624 3951905.932000041008 60442.532425404 2024-05-12T12:46:41.554889+00:00 19994330.284999970347 29000000.024000048637 27870000.041999939829 3953614.038999975193 60442.532436874 2024-05-12T12:46:42.545896+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3952717.995999991894 60442.532448533 2024-05-12T12:46:43.553271+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3953138.969000041019 60442.532460003 2024-05-12T12:46:44.544278+00:00 19994330.287000060081 29000000.001000050455 27870000.041000008583 3955070.000000000000 60442.532471662 2024-05-12T12:46:45.551653+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3956907.076999961864 60442.532483138 2024-05-12T12:46:46.543157+00:00 19994330.289000030607 28999999.983999971300 27870000.031999949366 3950570.925000011921 60442.532494792 2024-05-12T12:46:47.550036+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3954165.037999988068 60442.532506451 2024-05-12T12:46:48.557411+00:00 19994330.287000060081 29000000.006999999285 27869999.980000019073 3952309.064999998081 60442.532517927 2024-05-12T12:46:49.548914+00:00 19994330.291999939829 28999999.997000008821 27869999.992999911308 3954991.966000020970 60442.532529581 2024-05-12T12:46:50.555793+00:00 19994330.286000009626 28999999.993000000715 27870000.010000109673 3957228.940999985207 60442.532541051 2024-05-12T12:46:51.546800+00:00 19994330.284999970347 29000000.013000000268 27869999.960999969393 3951741.011000037193 60442.532552710 2024-05-12T12:46:52.554176+00:00 19994330.286000009626 28999999.993999999017 27870000.034999970347 3953927.017999947071 60442.532564180 2024-05-12T12:46:53.545183+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3954933.958000003826 60442.532575840 2024-05-12T12:46:54.552558+00:00 19994330.288999918848 28999999.984000030905 27869999.981999989599 3950481.091000020970 60442.532587310 2024-05-12T12:46:55.543565+00:00 19994330.284000039101 29000000.003999978304 27870000.011999960989 3951391.021000028122 60442.532598969 2024-05-12T12:46:56.550941+00:00 19994330.291000008583 29000000.000000000000 27870000.030000090599 3950293.877999960911 60442.532610623 2024-05-12T12:46:57.557819+00:00 19994330.287999991328 28999999.981000009924 27869999.921999931335 3950718.120000004768 60442.532622099 2024-05-12T12:46:58.549323+00:00 19994330.285999998450 29000000.015999969095 27870000.057999968529 3953087.939999998081 60442.532633758 2024-05-12T12:46:59.556697+00:00 19994330.285999998450 28999999.995000001043 27870000.042000059038 3948805.069999992847 60442.532645228 2024-05-12T12:47:00.547705+00:00 19994330.286999989301 29000000.018000010401 27869999.938999999315 3949294.921999990940 60442.532656888 2024-05-12T12:47:01.555080+00:00 19994330.285000011325 28999999.972999989986 27870000.008000001311 3952489.023000001907 60442.532668358 2024-05-12T12:47:02.546088+00:00 19994330.288999989629 29000000.013999998569 27869999.974000010639 3953220.040000020992 60442.532680017 2024-05-12T12:47:03.553463+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3949960.037999988068 60442.532691493 2024-05-12T12:47:04.544966+00:00 19994330.289000000805 28999999.986999988556 27869999.997999999672 3950750.951000034809 60442.532703146 2024-05-12T12:47:05.551845+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3951476.990000010002 60442.532714622 2024-05-12T12:47:06.543348+00:00 19994330.287000000477 28999999.996999979019 27869999.933999989182 3952320.964999973774 60442.532726276 2024-05-12T12:47:07.550227+00:00 19994330.282999988645 29000000.024999979883 27870000.028000030667 3949317.952000021935 60442.532737935 2024-05-12T12:47:08.557603+00:00 19994330.289999991655 28999999.981999989599 27870000.016999989748 3950930.009999989998 60442.532749411 2024-05-12T12:47:09.549106+00:00 19994330.285000000149 28999999.988000039011 27870000.001999970526 3952400.981999992859 60442.532761064 2024-05-12T12:47:10.555985+00:00 19994330.291000008583 28999999.996999979019 27870000.033000048250 3954054.065999985207 60442.532772540 2024-05-12T12:47:11.547488+00:00 19994330.288999971002 29000000.022000070661 27869999.945999979973 3947714.958999990951 60442.532784194 2024-05-12T12:47:12.554367+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3948723.909000039101 60442.532795670 2024-05-12T12:47:13.545869+00:00 19994330.283999979496 29000000.006999969482 27870000.016000028700 3951848.086999952793 60442.532807324 2024-05-12T12:47:14.552750+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3952309.036000012886 60442.532818799 2024-05-12T12:47:15.544253+00:00 19994330.289000030607 29000000.028999920934 27870000.057999968529 3949053.060999989975 60442.532830453 2024-05-12T12:47:16.551132+00:00 19994330.283999979496 28999999.978000041097 27869999.997000038624 3949365.823000013828 60442.532841929 2024-05-12T12:47:17.542636+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3951999.051999986172 60442.532853588 2024-05-12T12:47:18.550011+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3951624.022000014782 60442.532865242 2024-05-12T12:47:19.556890+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3952037.090000032913 60442.532876712 2024-05-12T12:47:20.547897+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3953359.905999958981 60442.532888371 2024-05-12T12:47:21.555272+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3951847.029000043869 60442.532899847 2024-05-12T12:47:22.546775+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3957113.037000000011 60442.532911501 2024-05-12T12:47:23.553655+00:00 19994330.283999979496 28999999.993000030518 27869999.998000029474 3954632.978999971878 60442.532922977 2024-05-12T12:47:24.545158+00:00 19994330.291000008583 29000000.021999958903 27870000.056999921799 3954639.976999998093 60442.532934630 2024-05-12T12:47:25.552037+00:00 19994330.287000060081 28999999.978999998420 27869999.914000030607 3949962.031000018120 60442.532946106 2024-05-12T12:47:26.543540+00:00 19994330.287999991328 29000000.000999990851 27870000.037000060081 3950133.023999989033 60442.532957760 2024-05-12T12:47:27.550419+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3951405.957000017166 60442.532969419 2024-05-12T12:47:28.557794+00:00 19994330.281999949366 28999999.997999999672 27869999.985000010580 3958801.009999989998 60442.532980889 2024-05-12T12:47:29.548802+00:00 19994330.287999991328 29000000.009000018239 27869999.942999958992 3946886.059000014793 60442.532992548 2024-05-12T12:47:30.556177+00:00 19994330.287000060081 29000000.012999981642 27870000.060999989510 3951100.981999992859 60442.533004018 2024-05-12T12:47:31.547184+00:00 19994330.288999918848 28999999.957000020891 27869999.996999979019 3950066.947999954224 60442.533015678 2024-05-12T12:47:32.554559+00:00 19994330.288000110537 29000000.026999980211 27869999.996999979019 3950327.984000027180 60442.533027148 2024-05-12T12:47:33.545566+00:00 19994330.285999890417 29000000.017999980599 27869999.975000020117 3951937.086000024807 60442.533038807 2024-05-12T12:47:34.552942+00:00 19994330.287000060081 28999999.981000009924 27870000.070000048727 3952785.968999981880 60442.533050277 2024-05-12T12:47:35.543949+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3953998.004999995232 60442.533061936 2024-05-12T12:47:36.551324+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3952705.895999968052 60442.533073407 2024-05-12T12:47:37.542331+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3955926.071000040043 60442.533085066 2024-05-12T12:47:38.549707+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3952452.970999956131 60442.533096720 2024-05-12T12:47:39.556586+00:00 19994330.286999940872 28999999.988999959081 27869999.927999999374 3951075.057000041008 60442.533108195 2024-05-12T12:47:40.548089+00:00 19994330.288000110537 28999999.997000038624 27870000.046000000089 3946244.021000028122 60442.533119855 2024-05-12T12:47:41.555464+00:00 19994330.285999890417 29000000.015999969095 27870000.030000001192 3951643.939999938011 60442.533131325 2024-05-12T12:47:42.546472+00:00 19994330.287000060081 28999999.984000030905 27870000.000000000000 3950672.052999972831 60442.533142984 2024-05-12T12:47:43.553846+00:00 19994330.286000009626 29000000.004000011832 27870000.008000001311 3949712.939000010025 60442.533154454 2024-05-12T12:47:44.544854+00:00 19994330.286000009626 28999999.988000039011 27869999.921999990940 3953812.979000092018 60442.533166114 2024-05-12T12:47:45.552229+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3949848.066999911796 60442.533177584 2024-05-12T12:47:46.543238+00:00 19994330.287000060081 29000000.006000038236 27870000.024000018835 3953051.952000021935 60442.533189243 2024-05-12T12:47:47.550612+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3956615.067999958992 60442.533200713 2024-05-12T12:47:48.541618+00:00 19994330.284999970347 28999999.969999909401 27869999.992999970913 3952152.992000102997 60442.533212373 2024-05-12T12:47:49.548994+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3950914.907999991905 60442.533224032 2024-05-12T12:47:50.556369+00:00 19994330.287000060081 29000000.011000040919 27869999.959999978542 3954480.069999932777 60442.533235502 2024-05-12T12:47:51.547377+00:00 19994330.281999949366 28999999.952000018209 27870000.007000029087 3952676.986000061035 60442.533247162 2024-05-12T12:47:52.554751+00:00 19994330.291000001132 29000000.018999930471 27870000.038999971002 3951581.985000013839 60442.533258631 2024-05-12T12:47:53.545759+00:00 19994330.289000000805 29000000.007000088692 27869999.977999988943 3953068.922999978065 60442.533270291 2024-05-12T12:47:54.553134+00:00 19994330.285000000149 28999999.973999980837 27869999.985000010580 3947270.154999970924 60442.533281761 2024-05-12T12:47:55.544141+00:00 19994330.287000000477 29000000.015999909490 27869999.990000009537 3950759.934999942780 60442.533293420 2024-05-12T12:47:56.551516+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3953265.068000078201 60442.533304890 2024-05-12T12:47:57.542523+00:00 19994330.286999989301 29000000.009000059217 27869999.977000001818 3953143.008000016212 60442.533316550 2024-05-12T12:47:58.549897+00:00 19994330.288000021130 29000000.008000019938 27870000.011000040919 3957136.867999910843 60442.533328203 2024-05-12T12:47:59.556778+00:00 19994330.285999979824 28999999.975000020117 27869999.957999940962 3948538.129000068177 60442.533339679 2024-05-12T12:48:00.548281+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3949538.062000035774 60442.533351338 2024-05-12T12:48:01.555656+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3950750.978999971878 60442.533362809 2024-05-12T12:48:02.546663+00:00 19994330.287999991328 29000000.026999998838 27870000.016999959946 3951721.907999991905 60442.533374468 2024-05-12T12:48:03.554038+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3951039.972999929916 60442.533385938 2024-05-12T12:48:04.545046+00:00 19994330.287000000477 29000000.033000010997 27870000.019000049680 3950484.043000102043 60442.533397597 2024-05-12T12:48:05.552421+00:00 19994330.287000000477 28999999.986000001431 27870000.021999958903 3950836.042999982834 60442.533409073 2024-05-12T12:48:06.543923+00:00 19994330.287999991328 28999999.997999999672 27869999.934999939054 3950099.889999986161 60442.533420733 2024-05-12T12:48:07.551299+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3948006.018000007141 60442.533432202 2024-05-12T12:48:08.542307+00:00 19994330.287000000477 29000000.006000008434 27870000.032999988645 3953448.006999969017 60442.533443862 2024-05-12T12:48:09.549682+00:00 19994330.289000030607 28999999.987999979407 27870000.018999930471 3952665.101999998093 60442.533455516 2024-05-12T12:48:10.556561+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3953032.850000023842 60442.533466992 2024-05-12T12:48:11.548064+00:00 19994330.284999970347 28999999.991999980062 27870000.025000099093 3953907.996999979019 60442.533478645 2024-05-12T12:48:12.554943+00:00 19994330.289000030607 29000000.036000009626 27869999.982999920845 3955446.070000051986 60442.533490121 2024-05-12T12:48:13.546446+00:00 19994330.285999950022 28999999.991000000387 27870000.003000020981 3955350.987999916077 60442.533501781 2024-05-12T12:48:14.553822+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3949650.944000006188 60442.533513250 2024-05-12T12:48:15.544829+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3955337.978000044823 60442.533524910 2024-05-12T12:48:16.552204+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3951705.087000011932 60442.533536380 2024-05-12T12:48:17.543211+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3952641.044999957085 60442.533548039 2024-05-12T12:48:18.550586+00:00 19994330.287999931723 28999999.990000009537 27869999.945000000298 3951253.922999978065 60442.533559509 2024-05-12T12:48:19.541594+00:00 19994330.282000061125 29000000.020000040531 27870000.035999991000 3952536.003000020981 60442.533571169 2024-05-12T12:48:20.548969+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3951779.034999967087 60442.533582828 2024-05-12T12:48:21.556344+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3952306.033000112046 60442.533594298 2024-05-12T12:48:22.547351+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3949932.944999932777 60442.533605957 2024-05-12T12:48:23.554727+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3952393.947999954224 60442.533617428 2024-05-12T12:48:24.545734+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3950271.008000016212 60442.533629087 2024-05-12T12:48:25.553109+00:00 19994330.282999988645 29000000.011000040919 27869999.977999988943 3953414.037000060081 60442.533640563 2024-05-12T12:48:26.544612+00:00 19994330.286000009626 28999999.977000001818 27870000.062999989837 3943975.935999989975 60442.533652216 2024-05-12T12:48:27.551491+00:00 19994330.288999918848 29000000.011000040919 27869999.958000000566 3949494.100000023842 60442.533663692 2024-05-12T12:48:28.542995+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3950470.024999976158 60442.533675346 2024-05-12T12:48:29.549874+00:00 19994330.284999970347 29000000.007000088692 27870000.040000021458 3952057.023999928962 60442.533686821 2024-05-12T12:48:30.541377+00:00 19994330.289999961853 28999999.997999910265 27869999.971000019461 3955165.966000080109 60442.533698475 2024-05-12T12:48:31.548256+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3953561.947999954224 60442.533710135 2024-05-12T12:48:32.555631+00:00 19994330.283999919891 28999999.997000098228 27870000.000000000000 3948403.034999967087 60442.533721604 2024-05-12T12:48:33.546638+00:00 19994330.287000060081 29000000.038999918848 27870000.055000010878 3956019.004000068177 60442.533733264 2024-05-12T12:48:34.554014+00:00 19994330.286999940872 28999999.975000020117 27869999.932999968529 3949404.011000037193 60442.533744740 2024-05-12T12:48:35.545517+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3949563.901999949943 60442.533756393 2024-05-12T12:48:36.552396+00:00 19994330.286000009626 28999999.970999959856 27870000.053999960423 3951673.021000028122 60442.533767869 2024-05-12T12:48:37.543898+00:00 19994330.289999961853 29000000.029000040144 27869999.996000051498 3949207.050999999046 60442.533779523 2024-05-12T12:48:38.550778+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3954020.023000001907 60442.533790999 2024-05-12T12:48:39.542282+00:00 19994330.287000060081 29000000.002999998629 27870000.011999960989 3941607.998999952804 60442.533802658 2024-05-12T12:48:40.549657+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3951002.932000041008 60442.533814312 2024-05-12T12:48:41.556536+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3951094.009999989998 60442.533825782 2024-05-12T12:48:42.547543+00:00 19994330.286000009626 28999999.992999989539 27869999.978000041097 3945964.006999969017 60442.533837441 2024-05-12T12:48:43.554918+00:00 19994330.286000009626 29000000.010999988765 27870000.032999988645 3950791.986999989022 60442.533848917 2024-05-12T12:48:44.546421+00:00 19994330.291000008583 29000000.008000019938 27869999.927999969572 3952378.996000051033 60442.533860571 2024-05-12T12:48:45.553301+00:00 19994330.287999998778 29000000.007999990135 27870000.092000011355 3951485.049000024796 60442.533872047 2024-05-12T12:48:46.544804+00:00 19994330.285999998450 28999999.990000009537 27869999.917999979109 3956146.981999992859 60442.533883700 2024-05-12T12:48:47.551683+00:00 19994330.285000000149 28999999.995000001043 27870000.078999999911 3951223.898000001907 60442.533895176 2024-05-12T12:48:48.543186+00:00 19994330.284000001848 29000000.010999981314 27869999.960000038147 3955458.049999951851 60442.533906830 2024-05-12T12:48:49.550065+00:00 19994330.289000000805 28999999.987000048161 27869999.994000080973 3949938.111000061035 60442.533918305 2024-05-12T12:48:50.541569+00:00 19994330.285000000149 28999999.997999969870 27870000.024999979883 3950703.996999979019 60442.533929965 2024-05-12T12:48:51.548944+00:00 19994330.293000008911 29000000.008000019938 27869999.998999949545 3949341.893999934196 60442.533941618 2024-05-12T12:48:52.555823+00:00 19994330.285000000149 29000000.002999961376 27869999.998000029474 3952297.021000028122 60442.533953094 2024-05-12T12:48:53.547326+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3952776.037999988068 60442.533964754 2024-05-12T12:48:54.554702+00:00 19994330.285999979824 29000000.032999988645 27869999.970999959856 3954513.008000016212 60442.533976223 2024-05-12T12:48:55.545709+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3950911.965000032913 60442.533987883 2024-05-12T12:48:56.553084+00:00 19994330.285000000149 28999999.992999970913 27870000.032000008970 3950488.980999947060 60442.533999353 2024-05-12T12:48:57.544091+00:00 19994330.287000000477 29000000.012000020593 27869999.961999990046 3951322.027999997139 60442.534011012 2024-05-12T12:48:58.551466+00:00 19994330.289000000805 28999999.996999979019 27870000.019000008702 3953119.991999983788 60442.534022482 2024-05-12T12:48:59.542473+00:00 19994330.287000000477 28999999.999000068754 27869999.984999999404 3954608.950000048149 60442.534034142 2024-05-12T12:49:00.549849+00:00 19994330.287000000477 29000000.002999901772 27870000.007999990135 3952711.060999989975 60442.534045612 2024-05-12T12:49:01.540856+00:00 19994330.286000009626 28999999.976000070572 27870000.050000008196 3955510.070000051986 60442.534057271 2024-05-12T12:49:02.548231+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3949605.906999946106 60442.534068931 2024-05-12T12:49:03.555606+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3953901.970000029076 60442.534080401 2024-05-12T12:49:04.546613+00:00 19994330.288000050932 29000000.004999998957 27869999.931999981403 3954319.061999917030 60442.534092060 2024-05-12T12:49:05.553989+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3953597.935000061989 60442.534103530 2024-05-12T12:49:06.544996+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3948745.059000014793 60442.534115190 2024-05-12T12:49:07.552370+00:00 19994330.287000000477 28999999.990000009537 27869999.969000041485 3949974.973999977112 60442.534126659 2024-05-12T12:49:08.543378+00:00 19994330.287000000477 28999999.995000001043 27869999.959999978542 3949231.031999946106 60442.534138319 2024-05-12T12:49:09.550753+00:00 19994330.284000039101 29000000.003999948502 27869999.991000000387 3953790.036000012886 60442.534149789 2024-05-12T12:49:10.541761+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3952780.053000092972 60442.534161448 2024-05-12T12:49:11.549136+00:00 19994330.283999979496 29000000.013999938965 27869999.971000019461 3953082.950999975204 60442.534172924 2024-05-12T12:49:12.540639+00:00 19994330.289999961853 28999999.978000041097 27870000.034000039101 3955424.893999934196 60442.534184578 2024-05-12T12:49:13.547518+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3954142.031000018120 60442.534196237 2024-05-12T12:49:14.554893+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3951898.004999995232 60442.534207713 2024-05-12T12:49:15.546397+00:00 19994330.287000060081 28999999.990999940783 27870000.021999958903 3956914.064000010025 60442.534219366 2024-05-12T12:49:16.553276+00:00 19994330.285999890417 29000000.013000000268 27869999.937000039965 3953953.021000028122 60442.534230842 2024-05-12T12:49:17.544779+00:00 19994330.285000089556 28999999.975999999791 27870000.008000019938 3958582.985000013839 60442.534242496 2024-05-12T12:49:18.551658+00:00 19994330.286000009626 29000000.002999998629 27870000.055999990553 3955227.957000017166 60442.534253972 2024-05-12T12:49:19.543161+00:00 19994330.291000008583 29000000.030000001192 27869999.949000000954 3957371.967999935150 60442.534265625 2024-05-12T12:49:20.550041+00:00 19994330.286999940872 28999999.973999988288 27869999.991999980062 3950310.953000069130 60442.534277101 2024-05-12T12:49:21.541544+00:00 19994330.289000030607 29000000.013000011444 27870000.078999999911 3954846.064000010025 60442.534288755 2024-05-12T12:49:22.548423+00:00 19994330.284999970347 28999999.988000009209 27869999.922999981791 3955723.017999887001 60442.534300414 2024-05-12T12:49:23.555798+00:00 19994330.287999991328 29000000.011999990791 27870000.029000040144 3949128.032000064850 60442.534311884 2024-05-12T12:49:24.546805+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3952042.947000027169 60442.534323544 2024-05-12T12:49:25.554181+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3948131.014999986161 60442.534335020 2024-05-12T12:49:26.545684+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3955901.998999952804 60442.534346673 2024-05-12T12:49:27.552563+00:00 19994330.288999918848 28999999.982999980450 27870000.013000011444 3955755.929000020027 60442.534358149 2024-05-12T12:49:28.544066+00:00 19994330.287000060081 29000000.035000029951 27869999.981999989599 3952334.144000052940 60442.534369803 2024-05-12T12:49:29.550946+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3950640.890999913216 60442.534381278 2024-05-12T12:49:30.542448+00:00 19994330.284000039101 29000000.000000000000 27870000.011000040919 3948139.060000061989 60442.534392938 2024-05-12T12:49:31.549824+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3954004.978999971878 60442.534404408 2024-05-12T12:49:32.540831+00:00 19994330.282999988645 28999999.972999989986 27869999.988999959081 3952971.986999989022 60442.534416061 2024-05-12T12:49:33.547710+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3953293.039000033867 60442.534427721 2024-05-12T12:49:34.555085+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3954107.998000026215 60442.534439191 2024-05-12T12:49:35.546093+00:00 19994330.283999919891 29000000.006999969482 27869999.962999999523 3951481.972999929916 60442.534450850 2024-05-12T12:49:36.553468+00:00 19994330.289000030607 28999999.986999988556 27870000.013000000268 3954036.963999987114 60442.534462320 2024-05-12T12:49:37.544475+00:00 19994330.286000009626 29000000.013000011444 27869999.959000010043 3946671.064000010025 60442.534473980 2024-05-12T12:49:38.551850+00:00 19994330.287999991328 28999999.999000068754 27870000.040000010282 3949226.930000067223 60442.534485450 2024-05-12T12:49:39.542857+00:00 19994330.285000000149 28999999.996999979019 27870000.002999991179 3952155.931999921799 60442.534497109 2024-05-12T12:49:40.550233+00:00 19994330.285999998450 28999999.996999979019 27869999.978999998420 3950255.095000029076 60442.534508579 2024-05-12T12:49:41.541240+00:00 19994330.290999989957 28999999.998000029474 27869999.993999991566 3948170.052000045776 60442.534520239 2024-05-12T12:49:42.548615+00:00 19994330.285999998450 29000000.000000000000 27870000.018999990076 3950911.041000009049 60442.534531714 2024-05-12T12:49:43.540118+00:00 19994330.287999998778 29000000.032999988645 27870000.000999990851 3950431.917999982834 60442.534543368 2024-05-12T12:49:44.546997+00:00 19994330.285999998450 28999999.973999980837 27869999.979000028223 3945803.009999989998 60442.534555027 2024-05-12T12:49:45.554372+00:00 19994330.287000019103 29000000.013000011444 27870000.013999998569 3949587.024999976158 60442.534566503 2024-05-12T12:49:46.545875+00:00 19994330.283999979496 28999999.993000030518 27870000.000999990851 3952589.981999992859 60442.534578157 2024-05-12T12:49:47.552755+00:00 19994330.289000000805 29000000.026000019163 27870000.025000039488 3950591.940000057220 60442.534589632 2024-05-12T12:49:48.544258+00:00 19994330.289999991655 28999999.962999939919 27869999.944999989122 3950408.006999969017 60442.534601286 2024-05-12T12:49:49.551137+00:00 19994330.283000018448 29000000.000000000000 27870000.041999999434 3951236.064999938011 60442.534612762 2024-05-12T12:49:50.542640+00:00 19994330.290999978781 29000000.026999950409 27869999.962999999523 3950957.917000054847 60442.534624415 2024-05-12T12:49:51.549520+00:00 19994330.286000009626 29000000.001000050455 27870000.046999990940 3953439.000000000000 60442.534635891 2024-05-12T12:49:52.541023+00:00 19994330.288000021130 28999999.986000061035 27869999.967999991030 3957177.072000027169 60442.534647551 2024-05-12T12:49:53.548398+00:00 19994330.283999979496 28999999.960000000894 27869999.964000049978 3950781.953999996185 60442.534659205 2024-05-12T12:49:54.555277+00:00 19994330.287000000477 29000000.037999998778 27870000.082999940962 3950872.115999999922 60442.534670680 2024-05-12T12:49:55.546780+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3952340.948999999091 60442.534682334 2024-05-12T12:49:56.553660+00:00 19994330.286000009626 28999999.980999991298 27870000.049000021070 3952350.945999999996 60442.534693810 2024-05-12T12:49:57.545163+00:00 19994330.288999971002 29000000.017000019550 27869999.924999948591 3953696.930999999866 60442.534705463 2024-05-12T12:49:58.552042+00:00 19994330.291000008583 29000000.022999968380 27870000.072000030428 3953185.163000001106 60442.534716939 2024-05-12T12:49:59.543545+00:00 19994330.282999988645 28999999.959000021219 27869999.963000059128 3951469.914999999106 60442.534728593 2024-05-12T12:50:00.550424+00:00 19994330.286000009626 29000000.028999980539 27869999.980000019073 3951809.049000001978 60442.534740068 2024-05-12T12:50:01.541928+00:00 19994330.287999991328 28999999.989000018686 27869999.984999898821 3948914.890999998897 60442.534751728 2024-05-12T12:50:02.549305+00:00 19994330.287000000477 28999999.986999958754 27869999.999000068754 3946116.132000003010 60442.534763198 2024-05-12T12:50:03.540310+00:00 19994330.286000009626 29000000.002000030130 27870000.064000010490 3954956.982999994885 60442.534774858 2024-05-12T12:50:04.547685+00:00 19994330.290000021458 28999999.989000018686 27869999.936999920756 3953313.969999998808 60442.534786511 2024-05-12T12:50:05.554564+00:00 19994330.286000009626 28999999.997999969870 27870000.050000071526 3949102.028999999166 60442.534797987 2024-05-12T12:50:06.546068+00:00 19994330.288999918848 29000000.021000031382 27869999.980999950320 3951242.961000002921 60442.534809641 2024-05-12T12:50:07.552947+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3949569.922999999952 60442.534821116 2024-05-12T12:50:08.544450+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3947005.127999999095 60442.534832776 2024-05-12T12:50:09.551825+00:00 19994330.289999961853 29000000.034999970347 27870000.036999940872 3949443.888000003994 60442.534844246 2024-05-12T12:50:10.542832+00:00 19994330.284999970347 29000000.001000050455 27869999.994000080973 3954711.141999990214 60442.534855905 2024-05-12T12:50:11.550208+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3952201.876000002027 60442.534867375 2024-05-12T12:50:12.541215+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3950755.969000012148 60442.534879034 2024-05-12T12:50:13.548590+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3951508.074999988079 60442.534890505 2024-05-12T12:50:14.539597+00:00 19994330.284000039101 29000000.009999990463 27870000.002000000328 3948505.958000003826 60442.534902164 2024-05-12T12:50:15.546972+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3952305.957000001799 60442.534913818 2024-05-12T12:50:16.553851+00:00 19994330.284000039101 28999999.989000078291 27870000.015000000596 3950558.048999994993 60442.534925293 2024-05-12T12:50:17.545355+00:00 19994330.286999940872 28999999.995000001043 27869999.999000001699 3953475.971000000834 60442.534936953 2024-05-12T12:50:18.552730+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3954551.062000005972 60442.534948423 2024-05-12T12:50:19.543737+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3944995.916999996174 60442.534960082 2024-05-12T12:50:20.551112+00:00 19994330.289000030607 28999999.993999961764 27870000.002999991179 3956194.042999998201 60442.534971552 2024-05-12T12:50:21.542120+00:00 19994330.282999988645 28999999.991000059992 27869999.993999991566 3947534.003000006080 60442.534983212 2024-05-12T12:50:22.549495+00:00 19994330.287000060081 29000000.008000019938 27870000.004000041634 3952352.019999995828 60442.534994687 2024-05-12T12:50:23.540998+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3946600.035999997985 60442.535006341 2024-05-12T12:50:24.547877+00:00 19994330.286000009626 29000000.044999960810 27870000.008000019938 3956173.968999996781 60442.535018001 2024-05-12T12:50:25.555252+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3951933.054000005126 60442.535029477 2024-05-12T12:50:26.546755+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3950195.994000003207 60442.535041130 2024-05-12T12:50:27.553635+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3949867.999000012875 60442.535052606 2024-05-12T12:50:28.545138+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3951808.915999978781 60442.535064260 2024-05-12T12:50:29.552017+00:00 19994330.289000030607 28999999.965000029653 27869999.984000030905 3951666.001000016928 60442.535075735 2024-05-12T12:50:30.543520+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3949366.102999985218 60442.535087389 2024-05-12T12:50:31.550399+00:00 19994330.288999918848 28999999.974999990314 27869999.972999989986 3952070.967000008095 60442.535098865 2024-05-12T12:50:32.541903+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3947937.974000006914 60442.535110518 2024-05-12T12:50:33.548782+00:00 19994330.285000000149 28999999.978999998420 27869999.970999959856 3951609.023999989033 60442.535121994 2024-05-12T12:50:34.540285+00:00 19994330.287000000477 29000000.019000008702 27869999.991999980062 3952222.981000006199 60442.535133648 2024-05-12T12:50:35.547164+00:00 19994330.283999990672 28999999.981999989599 27870000.037999991328 3951911.961999983061 60442.535145307 2024-05-12T12:50:36.554539+00:00 19994330.285999998450 29000000.018999990076 27869999.967000011355 3949365.962000011932 60442.535156777 2024-05-12T12:50:37.545546+00:00 19994330.289000000805 28999999.988000009209 27869999.995000001043 3955665.138000010978 60442.535168436 2024-05-12T12:50:38.552922+00:00 19994330.287000000477 28999999.970999989659 27869999.989000078291 3956594.949000000954 60442.535179907 2024-05-12T12:50:39.543929+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3951913.004999995232 60442.535191566 2024-05-12T12:50:40.551304+00:00 19994330.285000000149 28999999.990000009537 27870000.024999979883 3950141.981999992859 60442.535203042 2024-05-12T12:50:41.542808+00:00 19994330.287000000477 29000000.005999978632 27869999.960000038147 3951341.993000001181 60442.535214696 2024-05-12T12:50:42.549687+00:00 19994330.285000000149 28999999.981000009924 27870000.029999971390 3953610.004000008106 60442.535226171 2024-05-12T12:50:43.541190+00:00 19994330.289000000805 29000000.037000000477 27869999.985000010580 3952235.061999977101 60442.535237825 2024-05-12T12:50:44.548069+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3953802.920000017155 60442.535249301 2024-05-12T12:50:45.539573+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3949389.097999989986 60442.535260954 2024-05-12T12:50:46.546451+00:00 19994330.292000059038 29000000.006999969482 27869999.958000060171 3952585.888000010978 60442.535272614 2024-05-12T12:50:47.553826+00:00 19994330.285999950022 28999999.996999979019 27870000.034999970347 3952217.967999995220 60442.535284089 2024-05-12T12:50:48.545329+00:00 19994330.288000050932 29000000.017000019550 27869999.970000028610 3955673.981000006199 60442.535295743 2024-05-12T12:50:49.552209+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3952109.095999985933 60442.535307219 2024-05-12T12:50:50.543712+00:00 19994330.282999988645 28999999.974000100046 27869999.991999980062 3954172.943000019062 60442.535318872 2024-05-12T12:50:51.550591+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3950905.114999980200 60442.535330348 2024-05-12T12:50:52.542095+00:00 19994330.286000009626 29000000.018999930471 27869999.973999999464 3952431.912000000011 60442.535342002 2024-05-12T12:50:53.548974+00:00 19994330.287999991328 28999999.985000010580 27870000.020999990404 3950333.945000023115 60442.535353478 2024-05-12T12:50:54.540477+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3954069.054999976885 60442.535365137 2024-05-12T12:50:55.547851+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3952003.057000011206 60442.535376607 2024-05-12T12:50:56.538859+00:00 19994330.287999991328 28999999.984000090510 27870000.037999991328 3948490.020000011194 60442.535388267 2024-05-12T12:50:57.546234+00:00 19994330.284000039101 29000000.017999891192 27870000.004999998957 3952191.979999988806 60442.535399920 2024-05-12T12:50:58.553114+00:00 19994330.288999971002 28999999.999000068754 27869999.953000009060 3951252.955999999773 60442.535411396 2024-05-12T12:50:59.544617+00:00 19994330.285999950022 29000000.019999980927 27870000.011000011116 3949596.041999996174 60442.535423050 2024-05-12T12:51:00.551496+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3953098.965999991167 60442.535434525 2024-05-12T12:51:01.542998+00:00 19994330.290000081062 28999999.965000029653 27869999.979000028223 3951071.034999995958 60442.535446179 2024-05-12T12:51:02.549878+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3954482.021000028122 60442.535457655 2024-05-12T12:51:03.541382+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3954445.000000000000 60442.535469314 2024-05-12T12:51:04.548757+00:00 19994330.285999890417 29000000.010999921709 27870000.024999979883 3949779.902999997139 60442.535480784 2024-05-12T12:51:05.539764+00:00 19994330.287000060081 28999999.984000090510 27869999.930000010878 3953465.013999999035 60442.535492443 2024-05-12T12:51:06.547139+00:00 19994330.286999940872 29000000.025999899954 27870000.049000021070 3954784.953000009060 60442.535504098 2024-05-12T12:51:07.554019+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3949948.007999957073 60442.535515573 2024-05-12T12:51:08.545522+00:00 19994330.287000060081 29000000.006000000983 27869999.983000040054 3953581.077000021935 60442.535527227 2024-05-12T12:51:09.552401+00:00 19994330.286000009626 28999999.982999999076 27870000.022999998182 3951164.977999985218 60442.535538703 2024-05-12T12:51:10.543904+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3954626.997000039089 60442.535550356 2024-05-12T12:51:11.550783+00:00 19994330.283999919891 29000000.025000009686 27869999.970999959856 3951842.048999965191 60442.535561832 2024-05-12T12:51:12.542287+00:00 19994330.287999991328 28999999.960999999195 27870000.009000059217 3952326.932000041008 60442.535573486 2024-05-12T12:51:13.549166+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3954135.091999948025 60442.535584962 2024-05-12T12:51:14.540668+00:00 19994330.290000081062 29000000.004000011832 27870000.001999970526 3950826.979000031948 60442.535596615 2024-05-12T12:51:15.547548+00:00 19994330.286999940872 29000000.028999980539 27870000.006000038236 3950242.001999973785 60442.535608091 2024-05-12T12:51:16.539051+00:00 19994330.286000009626 28999999.956999991089 27870000.006000038236 3955987.981999992859 60442.535619745 2024-05-12T12:51:17.545931+00:00 19994330.289000030607 29000000.024000048637 27869999.985999941826 3949247.983000040054 60442.535631404 2024-05-12T12:51:18.553306+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3953605.944000006188 60442.535642880 2024-05-12T12:51:19.544809+00:00 19994330.286999940872 29000000.022999998182 27869999.975000020117 3954394.052999972831 60442.535654534 2024-05-12T12:51:20.551688+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3952790.114000021946 60442.535666009 2024-05-12T12:51:21.543191+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3952797.866999983788 60442.535677663 2024-05-12T12:51:22.550072+00:00 19994330.289000030607 28999999.998000029474 27869999.940999981016 3954459.001999973785 60442.535689139 2024-05-12T12:51:23.541573+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3950130.976999998093 60442.535700798 2024-05-12T12:51:24.548949+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3953529.950000048149 60442.535712268 2024-05-12T12:51:25.539956+00:00 19994330.287999991328 28999999.995999988168 27870000.063000079244 3952718.159999967087 60442.535723927 2024-05-12T12:51:26.547331+00:00 19994330.286999940872 29000000.009999990463 27869999.931999921799 3950413.888999999035 60442.535735403 2024-05-12T12:51:27.538834+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3952750.090000032913 60442.535747057 2024-05-12T12:51:28.545714+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3951391.020999968052 60442.535758716 2024-05-12T12:51:29.553089+00:00 19994330.287000011653 28999999.987999919802 27870000.000000000000 3950989.824000000954 60442.535770186 2024-05-12T12:51:30.544096+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3952005.106000006199 60442.535781845 2024-05-12T12:51:31.551471+00:00 19994330.290999989957 29000000.008000019938 27870000.006999999285 3952008.030000030994 60442.535793316 2024-05-12T12:51:32.542478+00:00 19994330.281999990344 29000000.000999931246 27869999.966000009328 3948360.928999959957 60442.535804975 2024-05-12T12:51:33.549854+00:00 19994330.287000000477 28999999.991000059992 27869999.996999990195 3953632.049000024796 60442.535816445 2024-05-12T12:51:34.540861+00:00 19994330.285000000149 28999999.980999950320 27869999.999000001699 3951518.972000002861 60442.535828105 2024-05-12T12:51:35.548236+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3952374.942999958992 60442.535839580 2024-05-12T12:51:36.539739+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3951061.029000043869 60442.535851234 2024-05-12T12:51:37.546619+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3949014.136999965180 60442.535862710 2024-05-12T12:51:38.538122+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955820.916999996174 60442.535874369 2024-05-12T12:51:39.545497+00:00 19994330.285999979824 29000000.000999931246 27870000.048999991268 3953969.978000044823 60442.535886023 2024-05-12T12:51:40.552376+00:00 19994330.287000000477 28999999.984000090510 27869999.968999978155 3952926.011999965180 60442.535897498 2024-05-12T12:51:41.543879+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3952964.031000018120 60442.535909152 2024-05-12T12:51:42.550758+00:00 19994330.287999991328 29000000.019000049680 27870000.083000000566 3951635.888999999035 60442.535920628 2024-05-12T12:51:43.542261+00:00 19994330.288000050932 29000000.011000040919 27869999.970000028610 3954377.202000021935 60442.535932282 2024-05-12T12:51:44.549141+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954000.838999987114 60442.535943758 2024-05-12T12:51:45.540644+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3952769.048999965191 60442.535955417 2024-05-12T12:51:46.548019+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3951187.091000020970 60442.535966887 2024-05-12T12:51:47.539026+00:00 19994330.285999950022 28999999.991999998689 27869999.973999980837 3948398.882000029087 60442.535978546 2024-05-12T12:51:48.546402+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3953340.019999980927 60442.535990200 2024-05-12T12:51:49.553280+00:00 19994330.288000050932 29000000.013000011444 27869999.953000068665 3951567.959999979008 60442.536001676 2024-05-12T12:51:50.544784+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3956908.976999998093 60442.536013335 2024-05-12T12:51:51.552158+00:00 19994330.287000000477 28999999.998999979347 27870000.049000021070 3952722.055999993812 60442.536024805 2024-05-12T12:51:52.543166+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3948797.162000000011 60442.536036464 2024-05-12T12:51:53.550542+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3953134.799000024796 60442.536047935 2024-05-12T12:51:54.541549+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3954178.074000000954 60442.536059594 2024-05-12T12:51:55.548924+00:00 19994330.285000089556 28999999.990000009537 27870000.069999929518 3953198.018999993801 60442.536071070 2024-05-12T12:51:56.540427+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3952883.893000007141 60442.536082723 2024-05-12T12:51:57.547306+00:00 19994330.288999918848 29000000.011999960989 27869999.977000001818 3949629.029999970924 60442.536094199 2024-05-12T12:51:58.538809+00:00 19994330.284000039101 28999999.970000028610 27870000.007000088692 3953792.017000020016 60442.536105853 2024-05-12T12:51:59.545689+00:00 19994330.292000059038 29000000.015999969095 27869999.986999988556 3956958.041000009049 60442.536117512 2024-05-12T12:52:00.553064+00:00 19994330.283999919891 29000000.007000029087 27869999.990999940783 3951644.918999969959 60442.536128982 2024-05-12T12:52:01.544071+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3955001.079000055790 60442.536140642 2024-05-12T12:52:02.551446+00:00 19994330.285000089556 28999999.998000029474 27870000.059000018984 3949330.959999979008 60442.536152117 2024-05-12T12:52:03.542950+00:00 19994330.288999918848 29000000.008000019938 27869999.978000041097 3950411.937999964226 60442.536163771 2024-05-12T12:52:04.549829+00:00 19994330.287000060081 28999999.982999920845 27869999.978999968618 3952088.114000021946 60442.536175247 2024-05-12T12:52:05.541332+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3954527.902000010014 60442.536186907 2024-05-12T12:52:06.548706+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3948409.026000022888 60442.536198376 2024-05-12T12:52:07.539714+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3952156.060000001919 60442.536210036 2024-05-12T12:52:08.547089+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3952095.068999946117 60442.536221506 2024-05-12T12:52:09.538097+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3951966.888000010978 60442.536233165 2024-05-12T12:52:10.545472+00:00 19994330.283999919891 29000000.001000050455 27870000.032999999821 3947423.925999999046 60442.536244819 2024-05-12T12:52:11.552351+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3952175.070999979973 60442.536256295 2024-05-12T12:52:12.543854+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3951108.100000023842 60442.536267954 2024-05-12T12:52:13.551231+00:00 19994330.289999961853 29000000.001999970526 27869999.937000010163 3950356.911000012886 60442.536279424 2024-05-12T12:52:14.542236+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3949759.981999992859 60442.536291083 2024-05-12T12:52:15.549612+00:00 19994330.287000060081 29000000.006999969482 27870000.051999989897 3950975.016999959946 60442.536302553 2024-05-12T12:52:16.540619+00:00 19994330.286999940872 28999999.968999978155 27869999.971000019461 3951184.018000007141 60442.536314213 2024-05-12T12:52:17.547994+00:00 19994330.286000009626 29000000.037000060081 27870000.006999999285 3953693.016000031959 60442.536325683 2024-05-12T12:52:18.539001+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3950798.016999959946 60442.536337342 2024-05-12T12:52:19.546376+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3949994.113000034820 60442.536348812 2024-05-12T12:52:20.537384+00:00 19994330.289999999106 28999999.987999919802 27870000.012000020593 3949215.942000031006 60442.536360472 2024-05-12T12:52:21.544759+00:00 19994330.284000001848 29000000.004000000656 27870000.057999968529 3949345.886999965180 60442.536372131 2024-05-12T12:52:22.552133+00:00 19994330.289999999106 29000000.015999998897 27869999.948000010103 3946977.060000061989 60442.536383601 2024-05-12T12:52:23.543142+00:00 19994330.283999990672 28999999.973000001162 27869999.906000021845 3952397.923999906052 60442.536395261 2024-05-12T12:52:24.550516+00:00 19994330.287999998778 29000000.019999999553 27870000.117999970913 3952020.955000042915 60442.536406731 2024-05-12T12:52:25.541524+00:00 19994330.287999998778 28999999.984000008553 27869999.962999999523 3953825.050999999046 60442.536418390 2024-05-12T12:52:26.548899+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3951428.057000041008 60442.536429866 2024-05-12T12:52:27.540402+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3951067.927999972831 60442.536441519 2024-05-12T12:52:28.547281+00:00 19994330.289999991655 29000000.031000021845 27870000.009999990463 3953653.049000024796 60442.536452995 2024-05-12T12:52:29.538785+00:00 19994330.283000018448 28999999.968999978155 27869999.968000050634 3954040.962999939919 60442.536464649 2024-05-12T12:52:30.545664+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3952106.996000051033 60442.536476308 2024-05-12T12:52:31.553039+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953215.110000013839 60442.536487778 2024-05-12T12:52:32.544046+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3954009.833999990951 60442.536499438 2024-05-12T12:52:33.551421+00:00 19994330.286000009626 29000000.010000050068 27869999.985000010580 3954000.077000021935 60442.536510914 2024-05-12T12:52:34.542925+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3956793.986999989022 60442.536522567 2024-05-12T12:52:35.549804+00:00 19994330.287999991328 29000000.007999960333 27870000.034999970347 3953617.967000008095 60442.536534037 2024-05-12T12:52:36.540811+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3955007.102999926079 60442.536545697 2024-05-12T12:52:37.548186+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3947488.955000042915 60442.536557172 2024-05-12T12:52:38.539689+00:00 19994330.285000029951 28999999.996000051498 27870000.016999959946 3957623.980999947060 60442.536568826 2024-05-12T12:52:39.546569+00:00 19994330.286000009626 29000000.012000020593 27869999.994000080973 3949490.983000040054 60442.536580302 2024-05-12T12:52:40.538072+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3949676.100000023842 60442.536591955 2024-05-12T12:52:41.544951+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3946490.893000007141 60442.536603615 2024-05-12T12:52:42.552325+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3949833.036999940872 60442.536615085 2024-05-12T12:52:43.543333+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3945241.949000000954 60442.536626744 2024-05-12T12:52:44.550708+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3947176.024000049103 60442.536638220 2024-05-12T12:52:45.542212+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3955231.975999950897 60442.536649880 2024-05-12T12:52:46.549587+00:00 19994330.286000009626 29000000.041000008583 27870000.096999999136 3956936.093000053894 60442.536661349 2024-05-12T12:52:47.540594+00:00 19994330.284999970347 29000000.003000020981 27869999.936999998987 3954170.955999969970 60442.536673009 2024-05-12T12:52:48.547969+00:00 19994330.292000059038 28999999.970000028610 27869999.945999991149 3951510.057000041008 60442.536684479 2024-05-12T12:52:49.538977+00:00 19994330.286999940872 29000000.034999970347 27870000.063000008464 3952346.900999904145 60442.536696138 2024-05-12T12:52:50.546351+00:00 19994330.285000089556 28999999.983999971300 27869999.997999999672 3953691.969000101089 60442.536707608 2024-05-12T12:52:51.537359+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3956662.148999928962 60442.536719268 2024-05-12T12:52:52.544734+00:00 19994330.284999970347 29000000.014000058174 27869999.958000000566 3956865.921000003815 60442.536730921 2024-05-12T12:52:53.551613+00:00 19994330.286999940872 28999999.983000040054 27870000.083999991417 3954944.085999966133 60442.536742397 2024-05-12T12:52:54.543116+00:00 19994330.287000060081 29000000.006999969482 27869999.916999999434 3953221.907000064850 60442.536754051 2024-05-12T12:52:55.549996+00:00 19994330.291999939829 29000000.022999998182 27870000.020000010729 3952626.968999981880 60442.536765527 2024-05-12T12:52:56.541499+00:00 19994330.286000009626 28999999.975000020117 27869999.956999991089 3957278.047000051010 60442.536777180 2024-05-12T12:52:57.548378+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3956012.990000010002 60442.536788656 2024-05-12T12:52:58.539881+00:00 19994330.286000009626 28999999.975999999791 27870000.018999990076 3950768.037999988068 60442.536800316 2024-05-12T12:52:59.547256+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3946771.023999928962 60442.536811785 2024-05-12T12:53:00.538264+00:00 19994330.284999970347 29000000.013000000268 27870000.011000040919 3953117.009999989998 60442.536823445 2024-05-12T12:53:01.545639+00:00 19994330.287000060081 28999999.997999999672 27869999.993999961764 3946579.947000027169 60442.536834915 2024-05-12T12:53:02.536646+00:00 19994330.289999961853 28999999.997000008821 27869999.996000051498 3948499.967000008095 60442.536846574 2024-05-12T12:53:03.544021+00:00 19994330.286000009626 29000000.012999981642 27869999.991000000387 3952176.029999970924 60442.536858228 2024-05-12T12:53:04.550901+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3952008.917000054847 60442.536869704 2024-05-12T12:53:05.542404+00:00 19994330.287999991328 29000000.008000019938 27870000.058000031859 3954943.172999978065 60442.536881363 2024-05-12T12:53:06.549779+00:00 19994330.284999970347 29000000.002000000328 27869999.926999930292 3950641.891000031959 60442.536892833 2024-05-12T12:53:07.540786+00:00 19994330.289999961853 29000000.013999968767 27870000.067000031471 3952093.959999918938 60442.536904492 2024-05-12T12:53:08.548162+00:00 19994330.285000089556 28999999.967999991030 27869999.981000069529 3954574.095000029076 60442.536915963 2024-05-12T12:53:09.539168+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3953257.986000061035 60442.536927622 2024-05-12T12:53:10.546543+00:00 19994330.291999939829 28999999.998000029474 27870000.039000030607 3955380.990999937057 60442.536939092 2024-05-12T12:53:11.537551+00:00 19994330.282000061125 29000000.010999981314 27869999.983999971300 3955835.990000010002 60442.536950751 2024-05-12T12:53:12.544926+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3952978.934000014793 60442.536962411 2024-05-12T12:53:13.552301+00:00 19994330.289000030607 29000000.016999959946 27869999.955000039190 3955893.090999960899 60442.536973881 2024-05-12T12:53:14.543308+00:00 19994330.287999998778 28999999.976000010967 27870000.034999970347 3951023.994000076782 60442.536985540 2024-05-12T12:53:15.550684+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3954874.075999975204 60442.536997010 2024-05-12T12:53:16.541691+00:00 19994330.287999998778 29000000.000999990851 27870000.059999939054 3954319.856999992859 60442.537008670 2024-05-12T12:53:17.549066+00:00 19994330.285999998450 28999999.978999968618 27869999.921000000089 3951636.039999961853 60442.537020140 2024-05-12T12:53:18.540073+00:00 19994330.290000010282 29000000.037000060081 27870000.055000070482 3953996.031000018120 60442.537031799 2024-05-12T12:53:19.547448+00:00 19994330.285999998450 28999999.975999951363 27869999.930999990553 3955569.000000000000 60442.537043269 2024-05-12T12:53:20.538456+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3952271.945000051986 60442.537054928 2024-05-12T12:53:21.545831+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3955349.029999970924 60442.537066399 2024-05-12T12:53:22.536838+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3948441.110000013839 60442.537078058 2024-05-12T12:53:23.544213+00:00 19994330.288999971002 28999999.986000061035 27870000.006000038236 3953088.906999946106 60442.537089718 2024-05-12T12:53:24.551588+00:00 19994330.289000000805 28999999.993999961764 27869999.974999900907 3947186.950999975204 60442.537101188 2024-05-12T12:53:25.542596+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3951059.117000102997 60442.537112847 2024-05-12T12:53:26.549970+00:00 19994330.290000021458 28999999.971999999136 27869999.951000001281 3949639.969999908935 60442.537124317 2024-05-12T12:53:27.540978+00:00 19994330.284999970347 29000000.008000019938 27870000.032999999821 3948932.970000029076 60442.537135976 2024-05-12T12:53:28.548353+00:00 19994330.288000050932 28999999.985000010580 27869999.945000011474 3956489.032000064850 60442.537147447 2024-05-12T12:53:29.539360+00:00 19994330.285999950022 29000000.016000028700 27870000.034999981523 3952416.983999968041 60442.537159106 2024-05-12T12:53:30.546735+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3955875.967000008095 60442.537170576 2024-05-12T12:53:31.537743+00:00 19994330.287000000477 28999999.994000080973 27869999.997000008821 3950497.981999992859 60442.537182235 2024-05-12T12:53:32.545118+00:00 19994330.286000009626 28999999.990999940783 27870000.059000018984 3950086.082000017166 60442.537193705 2024-05-12T12:53:33.536125+00:00 19994330.289999961853 29000000.014999989420 27869999.984000001103 3949808.867999910843 60442.537205365 2024-05-12T12:53:34.543500+00:00 19994330.286000009626 28999999.990000009537 27869999.990999970585 3952789.045000075828 60442.537217024 2024-05-12T12:53:35.550876+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3958143.075999975204 60442.537228494 2024-05-12T12:53:36.541883+00:00 19994330.282000008970 29000000.006000000983 27870000.041999999434 3951273.960000038147 60442.537240153 2024-05-12T12:53:37.549258+00:00 19994330.288000050932 29000000.002999998629 27869999.945999979973 3950931.889999986161 60442.537251629 2024-05-12T12:53:38.540761+00:00 19994330.288999971002 29000000.018000010401 27870000.046999990940 3951138.148000001907 60442.537263283 2024-05-12T12:53:39.547640+00:00 19994330.283999979496 28999999.971999991685 27870000.004999998957 3951383.880999923218 60442.537274758 2024-05-12T12:53:40.539143+00:00 19994330.291000068188 29000000.026000019163 27870000.041000008583 3955380.047000051010 60442.537286412 2024-05-12T12:53:41.546023+00:00 19994330.283999919891 28999999.969999998808 27869999.945999979973 3955182.019000052940 60442.537297888 2024-05-12T12:53:42.537526+00:00 19994330.289000030607 28999999.994999971241 27870000.004999998957 3953948.968999981880 60442.537309547 2024-05-12T12:53:43.544901+00:00 19994330.282999988645 29000000.006000008434 27870000.034000039101 3955481.074000000954 60442.537321018 2024-05-12T12:53:44.535908+00:00 19994330.287999991328 29000000.012000020593 27869999.969999969006 3954104.037999988068 60442.537332677 2024-05-12T12:53:45.543283+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3952635.939000010025 60442.537344330 2024-05-12T12:53:46.550163+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3955160.947999954224 60442.537355806 2024-05-12T12:53:47.541666+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3950958.093000053894 60442.537367460 2024-05-12T12:53:48.548545+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3952497.921000003815 60442.537378936 2024-05-12T12:53:49.540048+00:00 19994330.285999890417 29000000.013999998569 27870000.054000020027 3957596.067999958992 60442.537390590 2024-05-12T12:53:50.546927+00:00 19994330.285000089556 28999999.999000009149 27870000.007999900728 3953345.965000032913 60442.537402065 2024-05-12T12:53:51.538431+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3955850.929999948014 60442.537413725 2024-05-12T12:53:52.545805+00:00 19994330.287999991328 28999999.984999950975 27870000.011000040919 3951776.945999979973 60442.537425195 2024-05-12T12:53:53.536813+00:00 19994330.286999940872 29000000.031000081450 27869999.996999979019 3958850.083000063896 60442.537436854 2024-05-12T12:53:54.544188+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3951975.075999975204 60442.537448513 2024-05-12T12:53:55.551563+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3954683.807000041008 60442.537459983 2024-05-12T12:53:56.542570+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3954095.097999929916 60442.537471643 2024-05-12T12:53:57.549947+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3958222.001999973785 60442.537483113 2024-05-12T12:53:58.540953+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3953191.021000028122 60442.537494772 2024-05-12T12:53:59.548328+00:00 19994330.287000060081 29000000.004000071436 27870000.003000020981 3953134.963999987114 60442.537506242 2024-05-12T12:54:00.539335+00:00 19994330.286999940872 28999999.987999919802 27869999.983999971300 3952369.970000029076 60442.537517902 2024-05-12T12:54:01.546710+00:00 19994330.290000081062 29000000.021000031382 27870000.007000088692 3955174.060000061989 60442.537529372 2024-05-12T12:54:02.537718+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3952062.929999948014 60442.537541031 2024-05-12T12:54:03.545093+00:00 19994330.284999970347 28999999.981999989599 27869999.966999888420 3950724.093999981880 60442.537552501 2024-05-12T12:54:04.536100+00:00 19994330.286000009626 29000000.013999938965 27870000.059000000358 3947114.057999968994 60442.537564160 2024-05-12T12:54:05.543475+00:00 19994330.287000060081 28999999.999000068754 27869999.956000000238 3947472.953000069130 60442.537575814 2024-05-12T12:54:06.550355+00:00 19994330.287999991328 28999999.996999979019 27870000.048999998719 3950285.006999969017 60442.537587290 2024-05-12T12:54:07.541858+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3953345.916000009049 60442.537598944 2024-05-12T12:54:08.548737+00:00 19994330.289000000805 29000000.021999958903 27870000.003000009805 3951735.036000012886 60442.537610420 2024-05-12T12:54:09.540240+00:00 19994330.287999998778 28999999.998000029474 27869999.991000000387 3950740.067000031006 60442.537622073 2024-05-12T12:54:10.547120+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3954706.960999966133 60442.537633549 2024-05-12T12:54:11.538623+00:00 19994330.285000011325 29000000.024000048637 27870000.050000008196 3951605.963999987114 60442.537645208 2024-05-12T12:54:12.545998+00:00 19994330.285000000149 28999999.977000001818 27869999.986000001431 3951355.049000024796 60442.537656678 2024-05-12T12:54:13.537005+00:00 19994330.289000000805 28999999.995999999344 27869999.946999970824 3952439.929999948014 60442.537668338 2024-05-12T12:54:14.544381+00:00 19994330.285000000149 28999999.991000000387 27870000.027000010014 3953093.126000047196 60442.537679808 2024-05-12T12:54:15.535387+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3949034.949000000954 60442.537691467 2024-05-12T12:54:16.542763+00:00 19994330.287999991328 28999999.979999989271 27869999.956000030041 3950350.967999935150 60442.537703127 2024-05-12T12:54:17.550138+00:00 19994330.285000000149 28999999.992000009865 27870000.012999951839 3950869.007000089157 60442.537714597 2024-05-12T12:54:18.541145+00:00 19994330.288000021130 29000000.006999999285 27870000.015000049025 3950320.067999958992 60442.537726256 2024-05-12T12:54:19.548520+00:00 19994330.285999979824 29000000.013999998569 27870000.007999960333 3952616.985999941826 60442.537737726 2024-05-12T12:54:20.539527+00:00 19994330.285000029951 28999999.971999999136 27869999.999000009149 3950398.896000028122 60442.537749385 2024-05-12T12:54:21.546903+00:00 19994330.288999971002 29000000.028999980539 27869999.975000020117 3952304.024999976158 60442.537760861 2024-05-12T12:54:22.538406+00:00 19994330.287999991328 28999999.995000001043 27870000.056999921799 3954978.027999997139 60442.537772515 2024-05-12T12:54:23.545285+00:00 19994330.287999991328 29000000.007000029087 27869999.941000100225 3956126.989000082016 60442.537783991 2024-05-12T12:54:24.536788+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3952862.003000020981 60442.537795650 2024-05-12T12:54:25.544163+00:00 19994330.286000009626 29000000.001999970526 27870000.033999919891 3954226.018000007141 60442.537807303 2024-05-12T12:54:26.551042+00:00 19994330.285000029951 29000000.004999998957 27869999.996000051498 3949644.958000000101 60442.537818779 2024-05-12T12:54:27.542546+00:00 19994330.287000000477 28999999.989000018686 27869999.967999938875 3948379.028999999166 60442.537830433 2024-05-12T12:54:28.549425+00:00 19994330.286000009626 29000000.022000011057 27870000.047000050545 3954045.001000000164 60442.537841909 2024-05-12T12:54:29.540928+00:00 19994330.290999948978 28999999.985000010580 27870000.019000049680 3951894.091000000015 60442.537853563 2024-05-12T12:54:30.547807+00:00 19994330.284000039101 29000000.001999910921 27869999.949999928474 3955085.879999998957 60442.537865038 2024-05-12T12:54:31.539311+00:00 19994330.291999999434 28999999.996000051498 27869999.994000080973 3952361.069000001997 60442.537876692 2024-05-12T12:54:32.546190+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3949942.956999999005 60442.537888168 2024-05-12T12:54:33.537693+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3955146.911000002176 60442.537899822 2024-05-12T12:54:34.544572+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3948776.058999999892 60442.537911297 2024-05-12T12:54:35.536075+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3950843.160999997985 60442.537922951 2024-05-12T12:54:36.542955+00:00 19994330.292000059038 28999999.979999899864 27869999.934000018984 3953783.854999997187 60442.537934610 2024-05-12T12:54:37.550330+00:00 19994330.284999970347 28999999.994000080973 27870000.037999991328 3948386.031000003219 60442.537946080 2024-05-12T12:54:38.541337+00:00 19994330.287000060081 29000000.013000011444 27870000.085999969393 3947075.954999998212 60442.537957740 2024-05-12T12:54:39.548712+00:00 19994330.287999991328 29000000.008999940008 27869999.932000041008 3950120.995999998879 60442.537969215 2024-05-12T12:54:40.540215+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3950092.003000006080 60442.537980869 2024-05-12T12:54:41.547094+00:00 19994330.286999940872 28999999.993999961764 27870000.012000080198 3951657.042999998201 60442.537992345 2024-05-12T12:54:42.538598+00:00 19994330.285000089556 29000000.012000080198 27870000.036999940872 3958595.009999997914 60442.538003999 2024-05-12T12:54:43.545477+00:00 19994330.287999991328 28999999.990999940783 27869999.925000000745 3953024.009000002872 60442.538015475 2024-05-12T12:54:44.536980+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3951472.917999998201 60442.538027128 2024-05-12T12:54:45.543859+00:00 19994330.282999988645 29000000.029000040144 27870000.061000000685 3951080.077999994159 60442.538038604 2024-05-12T12:54:46.535363+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3951199.025000005960 60442.538050263 2024-05-12T12:54:47.542737+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3950276.060000001919 60442.538061917 2024-05-12T12:54:48.549617+00:00 19994330.286000009626 28999999.968999978155 27869999.946000009775 3947072.920000001788 60442.538073393 2024-05-12T12:54:49.541120+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3946366.949000000954 60442.538085046 2024-05-12T12:54:50.547999+00:00 19994330.289000030607 29000000.008999999613 27869999.979999989271 3950723.041999996174 60442.538096522 2024-05-12T12:54:51.539503+00:00 19994330.286000009626 28999999.991000000387 27870000.077000018209 3950532.067000002135 60442.538108176 2024-05-12T12:54:52.546382+00:00 19994330.287999991328 29000000.010999988765 27869999.962000008672 3948135.958999990951 60442.538119651 2024-05-12T12:54:53.537885+00:00 19994330.287000060081 29000000.007000010461 27869999.971999999136 3951907.075000002980 60442.538131311 2024-05-12T12:54:54.545259+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3948812.932999997865 60442.538142781 2024-05-12T12:54:55.536267+00:00 19994330.284999970347 29000000.027000010014 27870000.040000021458 3953970.978000000119 60442.538154440 2024-05-12T12:54:56.543642+00:00 19994330.286000009626 28999999.960000008345 27869999.907999988645 3948733.971000000834 60442.538165910 2024-05-12T12:54:57.534650+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3950798.922000005841 60442.538177570 2024-05-12T12:54:58.542025+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3954775.113999993075 60442.538189224 2024-05-12T12:54:59.548904+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3951478.024999991059 60442.538200699 2024-05-12T12:55:00.540407+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3952871.921000003815 60442.538212358 2024-05-12T12:55:01.547782+00:00 19994330.285999998450 28999999.984000030905 27870000.016999959946 3954530.020000011194 60442.538223829 2024-05-12T12:55:02.538790+00:00 19994330.285000000149 29000000.000999990851 27869999.993000030518 3952727.942999988794 60442.538235488 2024-05-12T12:55:03.546165+00:00 19994330.287999998778 29000000.016000028700 27869999.993000030518 3955184.995000004768 60442.538246958 2024-05-12T12:55:04.537172+00:00 19994330.287000011653 28999999.984999950975 27870000.054999951273 3954367.018999993801 60442.538258617 2024-05-12T12:55:05.544547+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3951219.932000011206 60442.538270093 2024-05-12T12:55:06.536051+00:00 19994330.284000009298 29000000.018999990076 27870000.008999940008 3954410.131000012159 60442.538281753 2024-05-12T12:55:07.543426+00:00 19994330.287999998778 28999999.977000061423 27869999.993000030518 3953485.021999984980 60442.538293406 2024-05-12T12:55:08.550305+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3952377.898999989033 60442.538304882 2024-05-12T12:55:09.541808+00:00 19994330.285000000149 28999999.970000028610 27870000.036000009626 3954646.047000021208 60442.538316536 2024-05-12T12:55:10.548687+00:00 19994330.285000000149 29000000.003999948502 27870000.019000049680 3947704.977999985218 60442.538328012 2024-05-12T12:55:11.540191+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3949036.020999997854 60442.538339665 2024-05-12T12:55:12.547069+00:00 19994330.288000021130 29000000.003999948502 27869999.925999999046 3948493.019000024069 60442.538351141 2024-05-12T12:55:13.538573+00:00 19994330.287000000477 28999999.968000050634 27869999.988999959081 3951153.954999982845 60442.538362795 2024-05-12T12:55:14.545452+00:00 19994330.289999991655 29000000.018999930471 27870000.048000101000 3944484.032000004780 60442.538374270 2024-05-12T12:55:15.536955+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3946602.013000010978 60442.538385924 2024-05-12T12:55:16.543834+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3947639.963999987114 60442.538397400 2024-05-12T12:55:17.535337+00:00 19994330.285999950022 28999999.987999919802 27869999.999000068754 3949616.157999991905 60442.538409059 2024-05-12T12:55:18.542713+00:00 19994330.287000000477 29000000.028000000864 27869999.977999929339 3947883.946000009775 60442.538420713 2024-05-12T12:55:19.549592+00:00 19994330.288000050932 28999999.982000108808 27870000.029000040144 3948618.995999991894 60442.538432188 2024-05-12T12:55:20.541095+00:00 19994330.287000000477 29000000.012999888510 27870000.036000009626 3953296.995999991894 60442.538443842 2024-05-12T12:55:21.547974+00:00 19994330.288999971002 28999999.995000001043 27869999.918999999762 3950758.063000022899 60442.538455318 2024-05-12T12:55:22.539477+00:00 19994330.286000009626 29000000.008000019938 27870000.089999999851 3951382.822999984026 60442.538466972 2024-05-12T12:55:23.546357+00:00 19994330.287000000477 29000000.007000088692 27869999.967999998480 3953671.967000008095 60442.538478448 2024-05-12T12:55:24.537860+00:00 19994330.284999970347 28999999.986999988556 27869999.986999999732 3953547.106000006199 60442.538490107 2024-05-12T12:55:25.545235+00:00 19994330.287000000477 29000000.014999989420 27870000.057999979705 3951535.872999995947 60442.538501577 2024-05-12T12:55:26.536242+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3950811.111999989022 60442.538513236 2024-05-12T12:55:27.543618+00:00 19994330.284999970347 29000000.011999998242 27869999.986999988556 3949966.937000005972 60442.538524706 2024-05-12T12:55:28.534624+00:00 19994330.294000029564 29000000.000999998301 27870000.025000009686 3951955.932999997865 60442.538536366 2024-05-12T12:55:29.541999+00:00 19994330.284000039101 28999999.999000001699 27869999.962999999523 3951297.212000011932 60442.538548020 2024-05-12T12:55:30.548879+00:00 19994330.286999940872 28999999.991999998689 27870000.006999999285 3955383.861000000965 60442.538559495 2024-05-12T12:55:31.540382+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3952961.003999977838 60442.538571149 2024-05-12T12:55:32.547261+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3951022.078000009060 60442.538582625 2024-05-12T12:55:33.538766+00:00 19994330.289000030607 28999999.956999991089 27869999.979999959469 3951459.923999994993 60442.538594279 2024-05-12T12:55:34.545644+00:00 19994330.286000009626 29000000.041000008583 27869999.981000009924 3953873.059000014793 60442.538605754 2024-05-12T12:55:35.537147+00:00 19994330.287999991328 28999999.962999969721 27870000.039000030607 3949063.973999977112 60442.538617413 2024-05-12T12:55:36.544521+00:00 19994330.286999940872 29000000.032000008970 27870000.050000008196 3951412.021000028122 60442.538628884 2024-05-12T12:55:37.535529+00:00 19994330.287999991328 28999999.967000011355 27869999.891999959946 3947079.982999979984 60442.538640537 2024-05-12T12:55:38.542409+00:00 19994330.284000039101 29000000.006000038236 27870000.018999990076 3950367.972000002861 60442.538652197 2024-05-12T12:55:39.549784+00:00 19994330.287000060081 29000000.001999970526 27870000.018999990076 3951470.087999999989 60442.538663672 2024-05-12T12:55:40.541287+00:00 19994330.288999918848 28999999.992999970913 27870000.009000059217 3949490.930000007153 60442.538675326 2024-05-12T12:55:41.548165+00:00 19994330.282999988645 29000000.010000050068 27869999.998999949545 3950173.972999989986 60442.538686796 2024-05-12T12:55:42.539172+00:00 19994330.292000059038 29000000.004999998957 27869999.934000018984 3957049.050000011921 60442.538698455 2024-05-12T12:55:43.546549+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3950805.955999969970 60442.538709925 2024-05-12T12:55:44.537556+00:00 19994330.286000009626 28999999.995000060648 27869999.982999920845 3949749.939999998081 60442.538721585 2024-05-12T12:55:45.544931+00:00 19994330.287999991328 29000000.038999918848 27870000.057000041008 3949798.044000030030 60442.538733060 2024-05-12T12:55:46.536435+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3951602.003000020981 60442.538744714 2024-05-12T12:55:47.543313+00:00 19994330.290000081062 29000000.001999970526 27869999.994999889284 3952521.037000000011 60442.538756190 2024-05-12T12:55:48.534817+00:00 19994330.283999919891 29000000.011000040919 27870000.031000021845 3951781.041999996174 60442.538767850 2024-05-12T12:55:49.542192+00:00 19994330.289000030607 28999999.973999980837 27869999.932000041008 3952510.951999961864 60442.538779503 2024-05-12T12:55:50.549071+00:00 19994330.287000060081 29000000.006000038236 27870000.054000020027 3951276.967000008095 60442.538790979 2024-05-12T12:55:51.540574+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3954436.998000026215 60442.538802633 2024-05-12T12:55:52.547453+00:00 19994330.284000039101 28999999.993000030518 27869999.937999960035 3953275.125000000000 60442.538814108 2024-05-12T12:55:53.538957+00:00 19994330.286000009626 28999999.980999950320 27870000.039000030607 3953293.935999989975 60442.538825768 2024-05-12T12:55:54.546332+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3954505.972999989986 60442.538837238 2024-05-12T12:55:55.537339+00:00 19994330.285000000149 29000000.018999930471 27869999.993999961764 3952391.996999979019 60442.538848897 2024-05-12T12:55:56.544714+00:00 19994330.289999999106 29000000.011000040919 27869999.985999941826 3950290.922000051010 60442.538860367 2024-05-12T12:55:57.535721+00:00 19994330.287999998778 28999999.995000001043 27869999.979000091553 3948120.154999970924 60442.538872027 2024-05-12T12:55:58.543097+00:00 19994330.285999998450 29000000.003000020981 27870000.069999929518 3949615.934000014793 60442.538883497 2024-05-12T12:55:59.534104+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3953518.982999979984 60442.538895156 2024-05-12T12:56:00.541479+00:00 19994330.283999990672 28999999.962999939919 27869999.991000000387 3950923.004000008106 60442.538906810 2024-05-12T12:56:01.548358+00:00 19994330.287999998778 29000000.031000021845 27869999.975999999791 3948984.054000020027 60442.538918286 2024-05-12T12:56:02.539861+00:00 19994330.286000009626 28999999.989000078291 27869999.954999998212 3951754.006999969017 60442.538929939 2024-05-12T12:56:03.546740+00:00 19994330.290999978781 28999999.991999980062 27870000.008000001311 3948414.032000004780 60442.538941415 2024-05-12T12:56:04.538244+00:00 19994330.286000009626 29000000.010000001639 27870000.035999998450 3954940.884999989998 60442.538953074 2024-05-12T12:56:05.545619+00:00 19994330.287000000477 28999999.996999990195 27869999.969000011683 3948983.952000021935 60442.538964544 2024-05-12T12:56:06.536626+00:00 19994330.285999979824 28999999.986999999732 27870000.024999979883 3951772.017000020016 60442.538976204 2024-05-12T12:56:07.544001+00:00 19994330.289000000805 29000000.012000009418 27869999.961000028998 3953117.046999990940 60442.538987674 2024-05-12T12:56:08.535009+00:00 19994330.283999979496 28999999.979999989271 27870000.008999969810 3950913.046000003815 60442.538999333 2024-05-12T12:56:09.542384+00:00 19994330.289000030607 29000000.015000019222 27870000.030000030994 3949411.939999998081 60442.539010987 2024-05-12T12:56:10.549263+00:00 19994330.288999971002 29000000.018999990076 27870000.028999980539 3949766.042999982834 60442.539022462 2024-05-12T12:56:11.540766+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3950865.973999977112 60442.539034116 2024-05-12T12:56:12.547645+00:00 19994330.287000000477 28999999.995999958366 27869999.984000030905 3953834.075000048149 60442.539045592 2024-05-12T12:56:13.539148+00:00 19994330.285000029951 28999999.980000019073 27870000.022000011057 3952114.026999949943 60442.539057252 2024-05-12T12:56:14.546524+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3953189.911000012886 60442.539068721 2024-05-12T12:56:15.537531+00:00 19994330.286000009626 28999999.994000021368 27869999.893999990076 3949337.003000020981 60442.539080375 2024-05-12T12:56:16.544410+00:00 19994330.288999971002 29000000.014999989420 27870000.083000000566 3951202.005999981891 60442.539091851 2024-05-12T12:56:17.535913+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3953043.976000010967 60442.539103510 2024-05-12T12:56:18.543289+00:00 19994330.287000000477 29000000.019999980927 27870000.002000030130 3958127.020999968052 60442.539114980 2024-05-12T12:56:19.534296+00:00 19994330.287000000477 28999999.997000038624 27870000.023999929428 3952488.974000037182 60442.539126640 2024-05-12T12:56:20.541671+00:00 19994330.287999991328 29000000.002999961376 27869999.962000008672 3954178.994000018109 60442.539138293 2024-05-12T12:56:21.548550+00:00 19994330.285000089556 28999999.985000010580 27870000.036000009626 3950332.065999985207 60442.539149769 2024-05-12T12:56:22.540053+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3949079.967999995220 60442.539161423 2024-05-12T12:56:23.546932+00:00 19994330.287000060081 29000000.008000019938 27870000.070999979973 3949112.042999982834 60442.539172899 2024-05-12T12:56:24.538436+00:00 19994330.289999961853 28999999.977000001818 27869999.912999991328 3952915.965000032913 60442.539184558 2024-05-12T12:56:25.545811+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3947054.019999980927 60442.539196028 2024-05-12T12:56:26.536818+00:00 19994330.286000009626 29000000.013999938965 27869999.973000049591 3947729.013999999035 60442.539207688 2024-05-12T12:56:27.544193+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3949507.944000006188 60442.539219157 2024-05-12T12:56:28.535200+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3949085.980000019073 60442.539230817 2024-05-12T12:56:29.542575+00:00 19994330.285999890417 29000000.008000019938 27870000.042000059038 3947642.988999962807 60442.539242293 2024-05-12T12:56:30.534079+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3952821.039000033867 60442.539253946 2024-05-12T12:56:31.540958+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3953547.060999989975 60442.539265600 2024-05-12T12:56:32.547837+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3958462.922999978065 60442.539277076 2024-05-12T12:56:33.539340+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3956428.982999979984 60442.539288735 2024-05-12T12:56:34.546716+00:00 19994330.286999940872 28999999.982000108808 27869999.957000020891 3954016.080000042915 60442.539300205 2024-05-12T12:56:35.537723+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3958654.011999965180 60442.539311864 2024-05-12T12:56:36.545098+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3955791.938000022899 60442.539323335 2024-05-12T12:56:37.536105+00:00 19994330.283999919891 28999999.984999898821 27869999.986000061035 3952691.907000004780 60442.539334994 2024-05-12T12:56:38.543480+00:00 19994330.286000009626 29000000.021000031382 27870000.013000000268 3954689.161000012886 60442.539346470 2024-05-12T12:56:39.534984+00:00 19994330.289000030607 28999999.988999959081 27870000.011999998242 3951115.005999981891 60442.539358123 2024-05-12T12:56:40.541863+00:00 19994330.287000060081 29000000.003000020981 27869999.974999990314 3952828.925000011921 60442.539369599 2024-05-12T12:56:41.533366+00:00 19994330.288999918848 28999999.986999999732 27870000.017000000924 3949625.982999979984 60442.539381253 2024-05-12T12:56:42.540245+00:00 19994330.287000060081 29000000.011000011116 27869999.980000000447 3951771.149999976158 60442.539392912 2024-05-12T12:56:43.547620+00:00 19994330.284999970347 28999999.979999989271 27870000.028999980539 3948690.827000021935 60442.539404388 2024-05-12T12:56:44.539123+00:00 19994330.287000060081 29000000.000000011176 27869999.959000021219 3948855.067000031006 60442.539416042 2024-05-12T12:56:45.546003+00:00 19994330.286999940872 29000000.043999999762 27870000.037999991328 3950659.031000018120 60442.539427512 2024-05-12T12:56:46.537010+00:00 19994330.289999961853 28999999.979999989271 27869999.934999998659 3949728.974999905098 60442.539439171 2024-05-12T12:56:47.544385+00:00 19994330.285000089556 28999999.997999999672 27870000.047999981791 3952866.952000021935 60442.539450641 2024-05-12T12:56:48.535392+00:00 19994330.287999991328 28999999.999000009149 27870000.052000049502 3953772.049000024796 60442.539462300 2024-05-12T12:56:49.542767+00:00 19994330.287999998778 28999999.998999979347 27869999.958999991417 3954246.003000020981 60442.539473771 2024-05-12T12:56:50.533774+00:00 19994330.286000009626 29000000.002000030130 27870000.027000010014 3953742.881999969017 60442.539485430 2024-05-12T12:56:51.541149+00:00 19994330.287000000477 28999999.991000000387 27869999.936999980360 3951529.060999989975 60442.539497084 2024-05-12T12:56:52.548029+00:00 19994330.285000000149 29000000.011999960989 27870000.010999981314 3949442.032000064850 60442.539508559 2024-05-12T12:56:53.539532+00:00 19994330.290999989957 28999999.979000028223 27870000.000000000000 3951803.004999995232 60442.539520219 2024-05-12T12:56:54.546907+00:00 19994330.283000010997 29000000.037999991328 27870000.048000041395 3950528.939999938011 60442.539531689 2024-05-12T12:56:55.537915+00:00 19994330.289000000805 29000000.000999990851 27870000.014999989420 3955038.050000071991 60442.539543348 2024-05-12T12:56:56.545290+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3953758.021999955177 60442.539554819 2024-05-12T12:56:57.536297+00:00 19994330.285999979824 28999999.986999988556 27869999.946000039577 3954009.907999991905 60442.539566478 2024-05-12T12:56:58.543672+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3953196.148000001907 60442.539577954 2024-05-12T12:56:59.535175+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3951297.856000065804 60442.539589607 2024-05-12T12:57:00.542055+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3952126.075999975204 60442.539601083 2024-05-12T12:57:01.533557+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3947383.946999907028 60442.539612737 2024-05-12T12:57:02.540437+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3956091.054000020027 60442.539624396 2024-05-12T12:57:03.547811+00:00 19994330.287999991328 29000000.013999938965 27870000.085000038147 3950854.883000016212 60442.539635872 2024-05-12T12:57:04.539315+00:00 19994330.285000029951 28999999.975000020117 27869999.882999900728 3952897.136999965180 60442.539647525 2024-05-12T12:57:05.546194+00:00 19994330.283999979496 29000000.028000000864 27870000.050999999046 3951773.026000022888 60442.539659001 2024-05-12T12:57:06.537698+00:00 19994330.287000000477 29000000.004000071436 27870000.020000100136 3948444.072000027169 60442.539670655 2024-05-12T12:57:07.544577+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3950955.812999964226 60442.539682130 2024-05-12T12:57:08.536080+00:00 19994330.288000050932 28999999.978999968618 27870000.017000079155 3953029.058000088204 60442.539693790 2024-05-12T12:57:09.543455+00:00 19994330.290999948978 29000000.014000058174 27869999.946999911219 3954127.985999941826 60442.539705260 2024-05-12T12:57:10.534463+00:00 19994330.286000009626 28999999.989999890327 27870000.050000071526 3950301.983999968041 60442.539716919 2024-05-12T12:57:11.541838+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3953463.050999999046 60442.539728389 2024-05-12T12:57:12.532845+00:00 19994330.281000021845 28999999.990999940783 27870000.031000021845 3946682.001000047196 60442.539740049 2024-05-12T12:57:13.540220+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3950728.955000042915 60442.539751702 2024-05-12T12:57:14.547099+00:00 19994330.288000050932 28999999.983000040054 27869999.963000059128 3951657.030999898911 60442.539763178 2024-05-12T12:57:15.538602+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3948308.015000104904 60442.539774832 2024-05-12T12:57:16.545482+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3951837.939999938011 60442.539786308 2024-05-12T12:57:17.536985+00:00 19994330.287000060081 29000000.034000039101 27870000.043999999762 3951019.004999995232 60442.539797967 2024-05-12T12:57:18.544360+00:00 19994330.286000009626 29000000.004000000656 27870000.011999990791 3956925.069000006188 60442.539809437 2024-05-12T12:57:19.535367+00:00 19994330.286000009626 28999999.977000001818 27869999.968000009656 3950220.922999978065 60442.539821097 2024-05-12T12:57:20.542743+00:00 19994330.287999991328 29000000.015000000596 27870000.002000000328 3953013.012000083923 60442.539832566 2024-05-12T12:57:21.533749+00:00 19994330.286999940872 29000000.000000000000 27870000.017000000924 3950584.023000001907 60442.539844226 2024-05-12T12:57:22.541125+00:00 19994330.285000089556 29000000.009999990463 27870000.006999999285 3954000.006999969017 60442.539855880 2024-05-12T12:57:23.548004+00:00 19994330.291999939829 28999999.995000001043 27870000.011999990791 3950728.944999932777 60442.539867355 2024-05-12T12:57:24.539507+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3948657.055000067223 60442.539879009 2024-05-12T12:57:25.546388+00:00 19994330.288000110537 29000000.011999990791 27870000.061999980360 3947457.057000041008 60442.539890485 2024-05-12T12:57:26.537890+00:00 19994330.285999890417 28999999.980000019073 27869999.870999988168 3959840.970999956131 60442.539902139 2024-05-12T12:57:27.544769+00:00 19994330.288000110537 29000000.008000019938 27870000.065000060946 3952533.995000004768 60442.539913614 2024-05-12T12:57:28.536272+00:00 19994330.284999970347 29000000.000999990851 27869999.961999949068 3947197.917999982834 60442.539925268 2024-05-12T12:57:29.543151+00:00 19994330.286999940872 29000000.004000011832 27870000.057000041008 3951426.077999948990 60442.539936744 2024-05-12T12:57:30.534655+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3949117.918000102043 60442.539948403 2024-05-12T12:57:31.542030+00:00 19994330.286000009626 28999999.982999980450 27869999.995999988168 3952481.100999950897 60442.539959873 2024-05-12T12:57:32.533037+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3955517.899999976158 60442.539971532 2024-05-12T12:57:33.540412+00:00 19994330.286999940872 29000000.024999979883 27870000.053000029176 3959063.018000007141 60442.539983186 2024-05-12T12:57:34.547291+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3949102.097000002861 60442.539994662 2024-05-12T12:57:35.538795+00:00 19994330.286000009626 28999999.984000030905 27869999.972999989986 3950328.001000047196 60442.540006316 2024-05-12T12:57:36.545674+00:00 19994330.286999940872 28999999.993999961764 27870000.011999960989 3954108.015999913216 60442.540017792 2024-05-12T12:57:37.537177+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3952229.898000001907 60442.540029451 2024-05-12T12:57:38.544552+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3951277.201000093948 60442.540040921 2024-05-12T12:57:39.535559+00:00 19994330.286999940872 28999999.986000061035 27870000.070999979973 3949054.866999983788 60442.540052580 2024-05-12T12:57:40.542935+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3948383.996999979019 60442.540064056 2024-05-12T12:57:41.534438+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3952559.978999971878 60442.540075710 2024-05-12T12:57:42.541317+00:00 19994330.287000000477 29000000.025000099093 27869999.960999969393 3949864.935000061989 60442.540087185 2024-05-12T12:57:43.532820+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3953786.036999940872 60442.540098839 2024-05-12T12:57:44.539699+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3951637.039000033867 60442.540110499 2024-05-12T12:57:45.547074+00:00 19994330.287999998778 29000000.009000059217 27869999.989000078291 3954603.016000031959 60442.540121968 2024-05-12T12:57:46.538082+00:00 19994330.287000000477 28999999.985999941826 27870000.051999930292 3951156.923999906052 60442.540133628 2024-05-12T12:57:47.545457+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3954605.923000096809 60442.540145098 2024-05-12T12:57:48.536464+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3950994.110999941826 60442.540156757 2024-05-12T12:57:49.543839+00:00 19994330.285999979824 28999999.975999951363 27869999.971000079066 3956929.960999966133 60442.540168228 2024-05-12T12:57:50.534846+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3956250.073000072967 60442.540179887 2024-05-12T12:57:51.542222+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3955879.936999917030 60442.540191357 2024-05-12T12:57:52.533229+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3952733.134000062943 60442.540203016 2024-05-12T12:57:53.540603+00:00 19994330.285000000149 28999999.992999911308 27870000.032000061125 3951801.955999969970 60442.540214670 2024-05-12T12:57:54.547483+00:00 19994330.289000000805 28999999.995000001043 27869999.934999939054 3955444.990000010002 60442.540226146 2024-05-12T12:57:55.538987+00:00 19994330.287999991328 29000000.021999999881 27870000.052999999374 3949698.894999980927 60442.540237799 2024-05-12T12:57:56.545865+00:00 19994330.285000029951 28999999.978999990970 27869999.947999998927 3952640.039000033867 60442.540249275 2024-05-12T12:57:57.537369+00:00 19994330.286000009626 29000000.015999998897 27870000.003999989480 3950503.069999932777 60442.540260929 2024-05-12T12:57:58.544248+00:00 19994330.290999948978 28999999.976000010967 27870000.008000001311 3957257.943000078201 60442.540272404 2024-05-12T12:57:59.535751+00:00 19994330.285000029951 29000000.018000010401 27870000.002000018954 3951889.029999970924 60442.540284064 2024-05-12T12:58:00.543126+00:00 19994330.287000000477 29000000.006999999285 27869999.978999968618 3956152.899000049103 60442.540295534 2024-05-12T12:58:01.534134+00:00 19994330.287000000477 28999999.993999991566 27870000.049000021070 3951927.080999969970 60442.540307194 2024-05-12T12:58:02.541509+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3954535.939999938011 60442.540318669 2024-05-12T12:58:03.533012+00:00 19994330.285000029951 28999999.998999979347 27869999.993000000715 3954674.013000010978 60442.540330323 2024-05-12T12:58:04.539891+00:00 19994330.285999950022 29000000.000000000000 27870000.038999971002 3955311.031000018120 60442.540341977 2024-05-12T12:58:05.546770+00:00 19994330.293000038713 29000000.005999978632 27869999.981000009924 3950168.981000065804 60442.540353452 2024-05-12T12:58:06.538273+00:00 19994330.284999970347 29000000.016000028700 27869999.929000020027 3952557.095999956131 60442.540365112 2024-05-12T12:58:07.545649+00:00 19994330.287000000477 28999999.997999969870 27870000.050000008196 3956116.991000055801 60442.540376582 2024-05-12T12:58:08.536656+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3954231.914999961853 60442.540388241 2024-05-12T12:58:09.544031+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3953349.981999992859 60442.540399711 2024-05-12T12:58:10.535038+00:00 19994330.284000039101 28999999.986999988556 27869999.982999980450 3955037.082999945153 60442.540411371 2024-05-12T12:58:11.542414+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3955600.994000076782 60442.540422846 2024-05-12T12:58:12.533916+00:00 19994330.291000008583 28999999.997000038624 27869999.959999978542 3950826.929999948014 60442.540434506 2024-05-12T12:58:13.541292+00:00 19994330.288999918848 28999999.992999911308 27870000.078000009060 3953625.052999972831 60442.540445976 2024-05-12T12:58:14.532299+00:00 19994330.285000089556 29000000.014000058174 27869999.941000040621 3953242.080000042915 60442.540457635 2024-05-12T12:58:15.539674+00:00 19994330.286999940872 28999999.988999959081 27869999.995999928564 3956296.919999957085 60442.540469289 2024-05-12T12:58:16.546553+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3951227.925000071991 60442.540480765 2024-05-12T12:58:17.538057+00:00 19994330.284000039101 28999999.982999920845 27870000.001000050455 3951569.098999977112 60442.540492418 2024-05-12T12:58:18.544936+00:00 19994330.285999890417 29000000.011000040919 27870000.034999970347 3949724.911999940872 60442.540503894 2024-05-12T12:58:19.536439+00:00 19994330.288000110537 28999999.981999989599 27869999.932999968529 3951967.953000069130 60442.540515553 2024-05-12T12:58:20.543814+00:00 19994330.288999918848 29000000.022999998182 27870000.047000050545 3954947.092999935150 60442.540527023 2024-05-12T12:58:21.534821+00:00 19994330.285000089556 28999999.998000029474 27869999.983000040054 3957826.050000071991 60442.540538683 2024-05-12T12:58:22.542197+00:00 19994330.290999889374 29000000.006999969482 27870000.047999981791 3956437.965000032913 60442.540550153 2024-05-12T12:58:23.533204+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3956051.990999937057 60442.540561812 2024-05-12T12:58:24.540579+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3951576.003000020981 60442.540573282 2024-05-12T12:58:25.531586+00:00 19994330.287999991328 29000000.024000048637 27869999.986000061035 3958188.912999988068 60442.540584941 2024-05-12T12:58:26.538961+00:00 19994330.287000060081 28999999.989999890327 27870000.029999971390 3959512.024999976158 60442.540596601 2024-05-12T12:58:27.546336+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3956346.075000048149 60442.540608071 2024-05-12T12:58:28.537344+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3952707.967999935150 60442.540619730 2024-05-12T12:58:29.544719+00:00 19994330.284999970347 29000000.005999919027 27870000.004999998957 3954496.054000020027 60442.540631201 2024-05-12T12:58:30.535726+00:00 19994330.288000110537 29000000.026000019163 27870000.030000090599 3954047.911000012886 60442.540642860 2024-05-12T12:58:31.543101+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3957557.042999982834 60442.540654336 2024-05-12T12:58:32.534605+00:00 19994330.286000009626 28999999.977000001818 27869999.994999889284 3955652.975000023842 60442.540665989 2024-05-12T12:58:33.541484+00:00 19994330.287999991328 29000000.011999990791 27869999.996000051498 3957799.039999961853 60442.540677459 2024-05-12T12:58:34.532491+00:00 19994330.289999961853 29000000.006000000983 27870000.002999998629 3954819.942000031006 60442.540689119 2024-05-12T12:58:35.539866+00:00 19994330.282999988645 28999999.985000010580 27869999.932000000030 3955113.072999954224 60442.540700778 2024-05-12T12:58:36.547241+00:00 19994330.289999999106 29000000.018000010401 27870000.084000010043 3953601.013000010978 60442.540712248 2024-05-12T12:58:37.538248+00:00 19994330.285999998450 29000000.007999990135 27869999.973999988288 3956078.978000044823 60442.540723908 2024-05-12T12:58:38.545624+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3956238.041000009049 60442.540735384 2024-05-12T12:58:39.537126+00:00 19994330.283000010997 28999999.998999979347 27869999.981000009924 3950509.003999948967 60442.540747037 2024-05-12T12:58:40.544006+00:00 19994330.287999991328 29000000.004000041634 27870000.006999999285 3953440.976999998093 60442.540758507 2024-05-12T12:58:41.535013+00:00 19994330.289000000805 29000000.002999961376 27870000.026000019163 3952518.929000020027 60442.540770167 2024-05-12T12:58:42.542389+00:00 19994330.285999998450 28999999.995999988168 27869999.973999980837 3955023.052999972831 60442.540781642 2024-05-12T12:58:43.533892+00:00 19994330.295000020415 28999999.992000039667 27870000.011000040919 3956963.961000084877 60442.540793296 2024-05-12T12:58:44.540771+00:00 19994330.281999979168 29000000.023999989033 27869999.988999959081 3950032.997999907006 60442.540804772 2024-05-12T12:58:45.532274+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3955974.078000069130 60442.540816425 2024-05-12T12:58:46.539153+00:00 19994330.285000029951 28999999.993000030518 27869999.991000000387 3958619.940999985207 60442.540828085 2024-05-12T12:58:47.546528+00:00 19994330.285999979824 28999999.986999988556 27870000.018999990076 3955020.968000053894 60442.540839560 2024-05-12T12:58:48.538032+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3954609.053999900818 60442.540851214 2024-05-12T12:58:49.544911+00:00 19994330.285000000149 29000000.009999990463 27869999.948000010103 3954563.053000092972 60442.540862690 2024-05-12T12:58:50.536414+00:00 19994330.293000038713 29000000.014999989420 27870000.055999990553 3952582.854999899864 60442.540874344 2024-05-12T12:58:51.543295+00:00 19994330.283999979496 28999999.986000061035 27869999.984000030905 3958763.066000103951 60442.540885819 2024-05-12T12:58:52.534797+00:00 19994330.288999971002 29000000.008000019938 27869999.994000021368 3958419.887999891769 60442.540897479 2024-05-12T12:58:53.542172+00:00 19994330.282999988645 29000000.015999909490 27870000.028000000864 3951694.104000092018 60442.540908949 2024-05-12T12:58:54.533179+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3959072.032999991905 60442.540920608 2024-05-12T12:58:55.540554+00:00 19994330.287000000477 29000000.026000019163 27869999.965000029653 3958895.006999969017 60442.540932078 2024-05-12T12:58:56.531561+00:00 19994330.290000021458 29000000.014000058174 27870000.039000030607 3958547.942999958992 60442.540943738 2024-05-12T12:58:57.538937+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3956388.009999989998 60442.540955391 2024-05-12T12:58:58.545816+00:00 19994330.286000009626 28999999.981999989599 27870000.052999969572 3949719.015000000130 60442.540966867 2024-05-12T12:58:59.537319+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3955143.964000000153 60442.540978521 2024-05-12T12:59:00.544198+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3952245.066999999806 60442.540989996 2024-05-12T12:59:01.535700+00:00 19994330.285999950022 29000000.004000071436 27870000.016999959946 3951265.740000002086 60442.541001651 2024-05-12T12:59:02.542580+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3954412.191999997944 60442.541013126 2024-05-12T12:59:03.534084+00:00 19994330.283000111580 28999999.990000009537 27869999.960999969393 3957135.081999999005 60442.541024785 2024-05-12T12:59:04.541459+00:00 19994330.291999939829 29000000.008999940008 27870000.017000079155 3958499.959000003058 60442.541036256 2024-05-12T12:59:05.532466+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3952245.984000001103 60442.541047915 2024-05-12T12:59:06.539841+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3951566.105999999214 60442.541059385 2024-05-12T12:59:07.530849+00:00 19994330.284000039101 28999999.986000061035 27870000.024999979883 3958242.924999997020 60442.541071044 2024-05-12T12:59:08.538224+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3951582.013000003994 60442.541082698 2024-05-12T12:59:09.545103+00:00 19994330.287999991328 28999999.973999999464 27870000.048999909312 3952300.932999997865 60442.541094174 2024-05-12T12:59:10.536606+00:00 19994330.284000039101 29000000.026999998838 27869999.949000000954 3952216.972000002861 60442.541105833 2024-05-12T12:59:11.543981+00:00 19994330.292999979109 29000000.017999991775 27870000.040000081062 3956850.039999999106 60442.541117303 2024-05-12T12:59:12.534989+00:00 19994330.283999919891 28999999.953999999911 27869999.956999998540 3956331.092999995220 60442.541128962 2024-05-12T12:59:13.542364+00:00 19994330.288000110537 28999999.992000009865 27870000.011999998242 3953238.858000002801 60442.541140432 2024-05-12T12:59:14.533371+00:00 19994330.283999919891 29000000.015999998897 27870000.048000011593 3956502.036999993026 60442.541152092 2024-05-12T12:59:15.540746+00:00 19994330.285000089556 29000000.008999999613 27870000.006999999285 3951428.115000010002 60442.541163567 2024-05-12T12:59:16.532249+00:00 19994330.291999939829 28999999.993000000715 27869999.966999989003 3955083.941000000108 60442.541175227 2024-05-12T12:59:17.539625+00:00 19994330.284999970347 29000000.013999968767 27869999.981999989599 3953407.005999996793 60442.541186697 2024-05-12T12:59:18.530632+00:00 19994330.287999991328 28999999.986000001431 27870000.029000010341 3955479.034999995958 60442.541198357 2024-05-12T12:59:19.538007+00:00 19994330.289000030607 29000000.011000040919 27870000.012999981642 3953110.894000009168 60442.541210010 2024-05-12T12:59:20.544886+00:00 19994330.284999970347 28999999.977000001818 27869999.932000011206 3953066.068999990821 60442.541221486 2024-05-12T12:59:21.536389+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3949856.993000001181 60442.541233146 2024-05-12T12:59:22.543764+00:00 19994330.287999991328 28999999.999000009149 27869999.966000020504 3952742.106000006199 60442.541244615 2024-05-12T12:59:23.534772+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3955148.893999993801 60442.541256275 2024-05-12T12:59:24.542147+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3960909.006999998819 60442.541267745 2024-05-12T12:59:25.533154+00:00 19994330.289000030607 28999999.993999961764 27870000.055000010878 3953548.997000008821 60442.541279404 2024-05-12T12:59:26.540529+00:00 19994330.288999918848 29000000.009000059217 27869999.918999969959 3957938.766999990214 60442.541290874 2024-05-12T12:59:27.531536+00:00 19994330.285000089556 29000000.003999948502 27870000.067000031471 3960135.201000005007 60442.541302534 2024-05-12T12:59:28.538912+00:00 19994330.288999918848 29000000.016999959946 27869999.994000021368 3956178.053000003099 60442.541314187 2024-05-12T12:59:29.545791+00:00 19994330.285000089556 28999999.961000081152 27869999.968999978155 3957745.982999994885 60442.541325663 2024-05-12T12:59:30.537294+00:00 19994330.285000000149 29000000.023999929428 27870000.080999970436 3956079.955999999773 60442.541337317 2024-05-12T12:59:31.544173+00:00 19994330.289000000805 29000000.019000049680 27869999.968000050634 3954126.984999998938 60442.541348793 2024-05-12T12:59:32.535677+00:00 19994330.289000000805 28999999.970999959856 27869999.967999938875 3953359.018000007141 60442.541360446 2024-05-12T12:59:33.542555+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3954250.000000000000 60442.541371922 2024-05-12T12:59:34.534059+00:00 19994330.285999998450 28999999.996000051498 27869999.985000010580 3959656.011000006925 60442.541383581 2024-05-12T12:59:35.541434+00:00 19994330.287999998778 28999999.983999971300 27869999.984999898821 3954635.958999990951 60442.541395051 2024-05-12T12:59:36.532441+00:00 19994330.285000000149 29000000.018000010401 27870000.002000089735 3955657.078000009060 60442.541406711 2024-05-12T12:59:37.539817+00:00 19994330.285999979824 28999999.993999961764 27870000.002999901772 3957743.981999992859 60442.541418186 2024-05-12T12:59:38.531320+00:00 19994330.288000021130 28999999.998000029474 27869999.987000111490 3956704.037999988068 60442.541429840 2024-05-12T12:59:39.538199+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3958610.981999992859 60442.541441500 2024-05-12T12:59:40.545574+00:00 19994330.287000000477 28999999.988000039011 27869999.931999921799 3958508.134000002872 60442.541452975 2024-05-12T12:59:41.537077+00:00 19994330.285999979824 29000000.011000040919 27869999.984000090510 3949330.784999995958 60442.541464629 2024-05-12T12:59:42.543957+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3959639.086000024807 60442.541476105 2024-05-12T12:59:43.535460+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3957584.997999995947 60442.541487765 2024-05-12T12:59:44.542835+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3952020.023000001907 60442.541499234 2024-05-12T12:59:45.533842+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3955081.996999979019 60442.541510894 2024-05-12T12:59:46.541217+00:00 19994330.289999961853 29000000.017999999225 27869999.998999949545 3955814.848000019789 60442.541522364 2024-05-12T12:59:47.532224+00:00 19994330.287000000477 28999999.982999999076 27869999.930999990553 3951824.157000004780 60442.541534023 2024-05-12T12:59:48.539600+00:00 19994330.286000009626 29000000.018000010401 27870000.083999991417 3952293.998999983072 60442.541545493 2024-05-12T12:59:49.530607+00:00 19994330.287000000477 28999999.988999988884 27869999.973000049591 3951706.904000014067 60442.541557153 2024-05-12T12:59:50.537982+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3951112.981999992859 60442.541568806 2024-05-12T12:59:51.544861+00:00 19994330.286000009626 29000000.005999978632 27869999.997999999672 3950122.960000007879 60442.541580282 2024-05-12T12:59:52.536364+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955417.047999978065 60442.541591936 2024-05-12T12:59:53.543244+00:00 19994330.288999971002 29000000.006999999285 27870000.017000000924 3953486.041000009049 60442.541603412 2024-05-12T12:59:54.534747+00:00 19994330.287000000477 29000000.007999990135 27870000.024999991059 3950767.115999997128 60442.541615065 2024-05-12T12:59:55.541626+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3958868.817000002135 60442.541626541 2024-05-12T12:59:56.533129+00:00 19994330.284000039101 28999999.993000030518 27870000.018999990076 3951769.115999997128 60442.541638200 2024-05-12T12:59:57.540504+00:00 19994330.286999940872 28999999.984999950975 27869999.991000000387 3950299.904000014067 60442.541649670 2024-05-12T12:59:58.531511+00:00 19994330.287000060081 29000000.041999999434 27870000.046000000089 3953051.067999988794 60442.541661330 2024-05-12T12:59:59.538886+00:00 19994330.286000009626 28999999.974000040442 27869999.927000019699 3954497.925000011921 60442.541672800 2024-05-12T13:00:00.529894+00:00 19994330.287999991328 29000000.000999990851 27869999.997999969870 3953018.087999999989 60442.541684459 2024-05-12T13:00:01.537269+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3952096.011000006925 60442.541696113 2024-05-12T13:00:02.544149+00:00 19994330.282999988645 29000000.002999961376 27870000.009999990463 3956428.983999996912 60442.541707588 2024-05-12T13:00:03.535652+00:00 19994330.289000030607 29000000.010999981314 27870000.008999999613 3952915.994999974966 60442.541719248 2024-05-12T13:00:04.543027+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3949670.944000035990 60442.541730718 2024-05-12T13:00:05.534034+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3955276.111000000965 60442.541742377 2024-05-12T13:00:06.541409+00:00 19994330.286000009626 28999999.998999949545 27869999.936000049114 3951087.004999995232 60442.541753847 2024-05-12T13:00:07.532416+00:00 19994330.289000030607 29000000.004000071436 27870000.033999979496 3954479.918999969959 60442.541765507 2024-05-12T13:00:08.539791+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3954886.063000022899 60442.541776983 2024-05-12T13:00:09.531295+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3953006.920000017155 60442.541788636 2024-05-12T13:00:10.538174+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3952418.955999969970 60442.541800290 2024-05-12T13:00:11.545053+00:00 19994330.286999940872 29000000.007000088692 27870000.003000020981 3955278.037999988068 60442.541811766 2024-05-12T13:00:12.536556+00:00 19994330.284000039101 28999999.973999980837 27870000.029000040144 3952758.036000012886 60442.541823425 2024-05-12T13:00:13.543931+00:00 19994330.287000060081 29000000.029999971390 27869999.945999979973 3954000.980000019073 60442.541834895 2024-05-12T13:00:14.534939+00:00 19994330.288999918848 29000000.006999969482 27870000.059000018984 3951689.090999960899 60442.541846555 2024-05-12T13:00:15.542314+00:00 19994330.287999991328 28999999.973999980837 27869999.936999920756 3955063.944999992847 60442.541858024 2024-05-12T13:00:16.533321+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3951363.040000020992 60442.541869684 2024-05-12T13:00:17.540696+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3946292.952000021935 60442.541881160 2024-05-12T13:00:18.532199+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3952443.931999980938 60442.541892814 2024-05-12T13:00:19.539079+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3955162.138999999035 60442.541904289 2024-05-12T13:00:20.530582+00:00 19994330.283999919891 28999999.993999961764 27869999.945000048727 3954560.861999989022 60442.541915943 2024-05-12T13:00:21.537461+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3947884.041000009049 60442.541927602 2024-05-12T13:00:22.544836+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3954456.081000030041 60442.541939078 2024-05-12T13:00:23.536339+00:00 19994330.285000089556 29000000.030000001192 27870000.042000059038 3952709.952999948990 60442.541950732 2024-05-12T13:00:24.543218+00:00 19994330.289000000805 28999999.984000001103 27869999.987999919802 3948066.021000028122 60442.541962207 2024-05-12T13:00:25.534722+00:00 19994330.287000000477 28999999.997999999672 27869999.950000051409 3951642.015999972820 60442.541973861 2024-05-12T13:00:26.541601+00:00 19994330.285999991000 28999999.997000008821 27870000.041000008583 3953092.898000001907 60442.541985337 2024-05-12T13:00:27.533104+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3950365.062000035774 60442.541996996 2024-05-12T13:00:28.540479+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3952491.029999970924 60442.542008466 2024-05-12T13:00:29.531487+00:00 19994330.287999991328 29000000.013999998569 27869999.956000000238 3955575.938000022899 60442.542020126 2024-05-12T13:00:30.538862+00:00 19994330.285000000149 28999999.994000021368 27869999.995999999344 3951096.022000014782 60442.542031595 2024-05-12T13:00:31.529869+00:00 19994330.291999999434 29000000.011000011116 27869999.980000000447 3955051.018000007141 60442.542043255 2024-05-12T13:00:32.537244+00:00 19994330.286000009626 29000000.002999961376 27870000.066999990493 3948164.983999968041 60442.542054909 2024-05-12T13:00:33.544123+00:00 19994330.285000000149 28999999.985000010580 27870000.024000018835 3956500.003000020981 60442.542066385 2024-05-12T13:00:34.535627+00:00 19994330.286000009626 28999999.998000029474 27869999.923999991268 3948646.932999968994 60442.542078038 2024-05-12T13:00:35.542506+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3950452.027000010014 60442.542089514 2024-05-12T13:00:36.534009+00:00 19994330.289000000805 28999999.992999970913 27869999.949000000954 3951240.092999995220 60442.542101168 2024-05-12T13:00:37.540888+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3954254.886000037193 60442.542112643 2024-05-12T13:00:38.532391+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3952030.065999985207 60442.542124303 2024-05-12T13:00:39.539766+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3951322.014999986161 60442.542135773 2024-05-12T13:00:40.530774+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3947973.933000028133 60442.542147432 2024-05-12T13:00:41.538149+00:00 19994330.282000008970 29000000.024999979883 27869999.981000009924 3952716.988999962807 60442.542158902 2024-05-12T13:00:42.529157+00:00 19994330.288999971002 28999999.981000069529 27870000.028999980539 3949768.073000013828 60442.542170562 2024-05-12T13:00:43.536531+00:00 19994330.288000050932 28999999.988999959081 27869999.938000019640 3953480.955999969970 60442.542182215 2024-05-12T13:00:44.543410+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3954067.069000006188 60442.542193691 2024-05-12T13:00:45.534914+00:00 19994330.291000008583 28999999.972999930382 27870000.032000008970 3953363.856000006199 60442.542205350 2024-05-12T13:00:46.542289+00:00 19994330.287000000477 29000000.022000070661 27869999.987000048161 3952769.048000038136 60442.542216821 2024-05-12T13:00:47.533296+00:00 19994330.285000029951 28999999.990999940783 27870000.047999981791 3950875.111999989022 60442.542228480 2024-05-12T13:00:48.540671+00:00 19994330.285999950022 28999999.990000009537 27869999.936000049114 3948951.923999965191 60442.542239950 2024-05-12T13:00:49.531679+00:00 19994330.287000000477 28999999.995000001043 27869999.994999889284 3955768.979000031948 60442.542251609 2024-05-12T13:00:50.539054+00:00 19994330.289000030607 29000000.016000028700 27870000.032000061125 3951045.990999997128 60442.542263085 2024-05-12T13:00:51.530557+00:00 19994330.284000039101 28999999.985000010580 27869999.903000000864 3949559.999000012875 60442.542274739 2024-05-12T13:00:52.537436+00:00 19994330.291000008583 29000000.008999940008 27870000.082000020891 3949811.052999972831 60442.542286398 2024-05-12T13:00:53.544811+00:00 19994330.285999890417 29000000.016000028700 27869999.973999980837 3948621.989000021946 60442.542297868 2024-05-12T13:00:54.535818+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3952874.043999969959 60442.542309528 2024-05-12T13:00:55.543194+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3951887.914000033867 60442.542321004 2024-05-12T13:00:56.534695+00:00 19994330.286000009626 29000000.026000019163 27869999.992999911308 3951023.154999970924 60442.542332657 2024-05-12T13:00:57.541575+00:00 19994330.289999961853 28999999.953999999911 27869999.988000039011 3952401.805000007153 60442.542344133 2024-05-12T13:00:58.533079+00:00 19994330.287000060081 29000000.042999979109 27870000.047999981791 3950517.022000014782 60442.542355787 2024-05-12T13:00:59.539958+00:00 19994330.287999991328 28999999.973000049591 27869999.940000060946 3949632.120999991894 60442.542367262 2024-05-12T13:01:00.531462+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3953027.888999999035 60442.542378922 2024-05-12T13:01:01.538837+00:00 19994330.286000009626 28999999.999999988824 27870000.042999979109 3951551.130999981891 60442.542390392 2024-05-12T13:01:02.529844+00:00 19994330.286000009626 29000000.021000009030 27870000.018000010401 3950373.912999988068 60442.542402051 2024-05-12T13:01:03.537219+00:00 19994330.289999961853 28999999.969999980181 27869999.977000001818 3953281.982000052929 60442.542413711 2024-05-12T13:01:04.544594+00:00 19994330.286000009626 28999999.989000018686 27869999.976000070572 3948860.080999969970 60442.542425181 2024-05-12T13:01:05.535602+00:00 19994330.282999988645 29000000.006999999285 27870000.081999901682 3950539.914000033867 60442.542436840 2024-05-12T13:01:06.542977+00:00 19994330.292000059038 29000000.003999978304 27869999.919000029564 3948240.958999990951 60442.542448310 2024-05-12T13:01:07.533984+00:00 19994330.286000009626 28999999.991000000387 27870000.057000041008 3953892.092999995220 60442.542459969 2024-05-12T13:01:08.541359+00:00 19994330.288999918848 29000000.028999980539 27870000.022999998182 3949941.982999979984 60442.542471440 2024-05-12T13:01:09.532367+00:00 19994330.284000039101 28999999.987000048161 27869999.919000010937 3950440.949000000954 60442.542483099 2024-05-12T13:01:10.539742+00:00 19994330.286999940872 29000000.002999961376 27870000.057000000030 3950642.064999998081 60442.542494575 2024-05-12T13:01:11.531245+00:00 19994330.288000110537 28999999.999000009149 27869999.975999999791 3947906.050000011921 60442.542506228 2024-05-12T13:01:12.538124+00:00 19994330.283999919891 28999999.998000029474 27869999.996999990195 3953914.923999965191 60442.542517704 2024-05-12T13:01:13.529628+00:00 19994330.290000081062 28999999.986000001431 27869999.996000021696 3950822.958999990951 60442.542529358 2024-05-12T13:01:14.536506+00:00 19994330.286999940872 29000000.005999978632 27870000.030000001192 3950876.143000007141 60442.542541017 2024-05-12T13:01:15.543882+00:00 19994330.287999991328 28999999.978999968618 27869999.947000000626 3954324.883000016212 60442.542552487 2024-05-12T13:01:16.534889+00:00 19994330.287000060081 29000000.032000008970 27870000.047999981791 3949394.904000043869 60442.542564147 2024-05-12T13:01:17.542264+00:00 19994330.284000001848 29000000.004999998957 27869999.967999991030 3948783.101999998093 60442.542575622 2024-05-12T13:01:18.533767+00:00 19994330.287999998778 28999999.986999988556 27870000.037999991328 3953898.978999971878 60442.542587276 2024-05-12T13:01:19.540646+00:00 19994330.285000000149 29000000.006000038236 27869999.961000028998 3950452.003000020981 60442.542598752 2024-05-12T13:01:20.532149+00:00 19994330.289999999106 28999999.978999968618 27870000.026000019163 3950445.087000011932 60442.542610405 2024-05-12T13:01:21.539029+00:00 19994330.287999998778 29000000.017000079155 27869999.923999968916 3955580.870999931823 60442.542621881 2024-05-12T13:01:22.530532+00:00 19994330.287000000477 29000000.000999931246 27870000.083000000566 3955125.012000083923 60442.542633540 2024-05-12T13:01:23.537907+00:00 19994330.285999998450 28999999.998000029474 27869999.983000040054 3953292.076999903191 60442.542645011 2024-05-12T13:01:24.528914+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3949972.099000095855 60442.542656664 2024-05-12T13:01:25.535793+00:00 19994330.285000000149 28999999.983000040054 27870000.037000000477 3950384.842000008095 60442.542668324 2024-05-12T13:01:26.543169+00:00 19994330.288000021130 29000000.014999989420 27869999.966000020504 3953957.016999959946 60442.542679794 2024-05-12T13:01:27.534176+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3953311.023999928962 60442.542691453 2024-05-12T13:01:28.541551+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3952978.014000058174 60442.542702929 2024-05-12T13:01:29.533054+00:00 19994330.287000000477 29000000.009000059217 27870000.025999899954 3953929.957999945153 60442.542714583 2024-05-12T13:01:30.539933+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3944686.043000102043 60442.542726059 2024-05-12T13:01:31.531437+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3952166.991999983788 60442.542737712 2024-05-12T13:01:32.538316+00:00 19994330.286000009626 29000000.003999948502 27870000.096999999136 3951418.907999991905 60442.542749188 2024-05-12T13:01:33.529819+00:00 19994330.288999971002 28999999.975000020117 27869999.930999990553 3953979.110000013839 60442.542760847 2024-05-12T13:01:34.537194+00:00 19994330.285000029951 29000000.024999979883 27869999.994000080973 3953375.008000016212 60442.542772501 2024-05-12T13:01:35.544073+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3953627.930999993812 60442.542783977 2024-05-12T13:01:36.535577+00:00 19994330.283999979496 28999999.993999961764 27870000.082999940962 3949282.097999929916 60442.542795630 2024-05-12T13:01:37.542456+00:00 19994330.287999991328 29000000.013999998569 27869999.928000088781 3949342.922999978065 60442.542807106 2024-05-12T13:01:38.533959+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3957324.966000080109 60442.542818760 2024-05-12T13:01:39.540838+00:00 19994330.283999979496 28999999.969000000507 27870000.014999989420 3952716.047999978065 60442.542830235 2024-05-12T13:01:40.532342+00:00 19994330.288000050932 28999999.991999980062 27869999.952000018209 3948515.044000030030 60442.542841889 2024-05-12T13:01:41.539220+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3951818.007999897003 60442.542853365 2024-05-12T13:01:42.530724+00:00 19994330.288000050932 29000000.014999989420 27869999.993999961764 3950831.906000018120 60442.542865024 2024-05-12T13:01:43.538099+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3950832.006000041962 60442.542876494 2024-05-12T13:01:44.529106+00:00 19994330.287999991328 29000000.038000021130 27869999.991999980062 3947577.110999941826 60442.542888148 2024-05-12T13:01:45.535985+00:00 19994330.284999970347 28999999.981999959797 27870000.046000000089 3952000.850000023842 60442.542899807 2024-05-12T13:01:46.543361+00:00 19994330.286000009626 28999999.995000001043 27869999.932999998331 3948052.100000023842 60442.542911283 2024-05-12T13:01:47.534864+00:00 19994330.286999940872 28999999.975000020117 27870000.030000001192 3954732.950999975204 60442.542922937 2024-05-12T13:01:48.541743+00:00 19994330.288000110537 29000000.022999998182 27870000.032999999821 3952168.886000037193 60442.542934413 2024-05-12T13:01:49.533246+00:00 19994330.286999940872 29000000.012000020593 27869999.954999998212 3948597.162999988068 60442.542946066 2024-05-12T13:01:50.540125+00:00 19994330.287000060081 28999999.984999950975 27870000.008000001311 3951767.912999988068 60442.542957542 2024-05-12T13:01:51.531628+00:00 19994330.291999939829 29000000.002000030130 27870000.008000019938 3957181.103000044823 60442.542969196 2024-05-12T13:01:52.538508+00:00 19994330.282999988645 28999999.981000009924 27869999.993999991566 3954283.940999985207 60442.542980671 2024-05-12T13:01:53.530011+00:00 19994330.287000060081 29000000.005999978632 27869999.974000010639 3955517.095999956131 60442.542992331 2024-05-12T13:01:54.537385+00:00 19994330.285999890417 29000000.028000000864 27870000.026999980211 3950607.968999981880 60442.543003801 2024-05-12T13:01:55.528393+00:00 19994330.289000030607 28999999.978999968618 27870000.011000011116 3951463.970000029076 60442.543015460 2024-05-12T13:01:56.535769+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3951151.927999972831 60442.543027114 2024-05-12T13:01:57.542648+00:00 19994330.284000039101 29000000.031000021845 27870000.032999988645 3952639.095000029076 60442.543038590 2024-05-12T13:01:58.534151+00:00 19994330.286999940872 28999999.963999990374 27869999.969000041485 3952117.930999993812 60442.543050244 2024-05-12T13:01:59.541030+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3949071.077000021935 60442.543061719 2024-05-12T13:02:00.532533+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3950728.993999958038 60442.543073379 2024-05-12T13:02:01.539909+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3953867.929000020027 60442.543084849 2024-05-12T13:02:02.530916+00:00 19994330.285999890417 29000000.011000040919 27870000.006000038236 3950966.989000082016 60442.543096508 2024-05-12T13:02:03.538291+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3950868.058999896049 60442.543107984 2024-05-12T13:02:04.529794+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952485.083000063896 60442.543119637 2024-05-12T13:02:05.536673+00:00 19994330.288999918848 28999999.992999911308 27870000.001999970526 3947079.833999990951 60442.543131291 2024-05-12T13:02:06.543553+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3952711.101999998093 60442.543142767 2024-05-12T13:02:07.535056+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3947790.863999962807 60442.543154426 2024-05-12T13:02:08.542431+00:00 19994330.284999970347 28999999.997999910265 27869999.965999960899 3953023.072000027169 60442.543165896 2024-05-12T13:02:09.533437+00:00 19994330.288000110537 28999999.989000078291 27870000.037999991328 3953962.065999985207 60442.543177556 2024-05-12T13:02:10.540813+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3952120.988000034820 60442.543189025 2024-05-12T13:02:11.531820+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3950547.909000039101 60442.543200685 2024-05-12T13:02:12.539196+00:00 19994330.289000000805 28999999.990000009537 27870000.031999949366 3948742.905999898911 60442.543212155 2024-05-12T13:02:13.530203+00:00 19994330.287999998778 29000000.016000028700 27870000.014000058174 3949769.111999989022 60442.543223815 2024-05-12T13:02:14.537578+00:00 19994330.285999998450 28999999.960000000894 27869999.940999981016 3950591.995000004768 60442.543235284 2024-05-12T13:02:15.528585+00:00 19994330.283999990672 29000000.037999998778 27870000.009000059217 3957862.024000049103 60442.543246944 2024-05-12T13:02:16.535961+00:00 19994330.287999998778 28999999.986999999732 27870000.025999899954 3950433.917999982834 60442.543258604 2024-05-12T13:02:17.543336+00:00 19994330.287999998778 29000000.004999998957 27870000.019000049680 3952923.121000051033 60442.543270073 2024-05-12T13:02:18.534342+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3953683.896000028122 60442.543281733 2024-05-12T13:02:19.541718+00:00 19994330.289000000805 28999999.997000008821 27870000.046000000089 3950195.041999936104 60442.543293203 2024-05-12T13:02:20.532725+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3951415.055999993812 60442.543304862 2024-05-12T13:02:21.540100+00:00 19994330.285000000149 28999999.996999979019 27869999.944000009447 3949151.914000033867 60442.543316332 2024-05-12T13:02:22.531108+00:00 19994330.285000000149 29000000.005999978632 27869999.962999939919 3952431.090999960899 60442.543327992 2024-05-12T13:02:23.538483+00:00 19994330.287999991328 28999999.992000039667 27870000.026000019163 3954167.027999997139 60442.543339462 2024-05-12T13:02:24.529490+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3952859.993000030983 60442.543351121 2024-05-12T13:02:25.536865+00:00 19994330.289000030607 28999999.984000030905 27869999.949999999255 3956398.042999982834 60442.543362597 2024-05-12T13:02:26.528369+00:00 19994330.288999971002 28999999.995000001043 27870000.067999999970 3951947.970000029076 60442.543374251 2024-05-12T13:02:27.535248+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3954630.975999950897 60442.543385910 2024-05-12T13:02:28.542623+00:00 19994330.287000000477 29000000.032000008970 27869999.969000011683 3954678.001999973785 60442.543397380 2024-05-12T13:02:29.533630+00:00 19994330.287000000477 28999999.996999979019 27870000.078999999911 3952191.037000060081 60442.543409039 2024-05-12T13:02:30.541005+00:00 19994330.283999979496 28999999.992000039667 27869999.912000000477 3956540.807999968994 60442.543420515 2024-05-12T13:02:31.532508+00:00 19994330.290000021458 29000000.008999999613 27870000.046999990940 3959269.188000082970 60442.543432169 2024-05-12T13:02:32.539388+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3957906.896999955177 60442.543443644 2024-05-12T13:02:33.530891+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3951873.148999928962 60442.543455298 2024-05-12T13:02:34.537770+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3950702.904000043869 60442.543466774 2024-05-12T13:02:35.529273+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3952099.981000065804 60442.543478427 2024-05-12T13:02:36.536153+00:00 19994330.285000029951 29000000.018999930471 27869999.976000010967 3952336.990999937057 60442.543489903 2024-05-12T13:02:37.527655+00:00 19994330.287999991328 28999999.981000069529 27870000.021999958903 3949836.116000055801 60442.543501557 2024-05-12T13:02:38.534535+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3953495.914999961853 60442.543513217 2024-05-12T13:02:39.541910+00:00 19994330.284999970347 29000000.011000040919 27869999.979999959469 3949772.105000019073 60442.543524687 2024-05-12T13:02:40.532917+00:00 19994330.290000081062 29000000.006999969482 27870000.046000000089 3950052.791000009049 60442.543536346 2024-05-12T13:02:41.540293+00:00 19994330.285999890417 28999999.988999959081 27869999.997000038624 3952282.105999947060 60442.543547816 2024-05-12T13:02:42.531300+00:00 19994330.286000009626 28999999.986000061035 27869999.952999949455 3956869.978000044823 60442.543559475 2024-05-12T13:02:43.538675+00:00 19994330.286000009626 29000000.031999949366 27870000.022000070661 3952463.990000010002 60442.543570946 2024-05-12T13:02:44.529682+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3950841.015999913216 60442.543582605 2024-05-12T13:02:45.537057+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3956224.910000085831 60442.543594080 2024-05-12T13:02:46.528561+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3956245.098999977112 60442.543605734 2024-05-12T13:02:47.535440+00:00 19994330.291000008583 29000000.018999930471 27869999.998999949545 3957894.021999955177 60442.543617394 2024-05-12T13:02:48.542815+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3953124.960000038147 60442.543628870 2024-05-12T13:02:49.534318+00:00 19994330.287000060081 28999999.994000080973 27870000.034999970347 3954986.976999998093 60442.543640523 2024-05-12T13:02:50.541197+00:00 19994330.284999970347 29000000.018000010401 27870000.050000071526 3953521.100999950897 60442.543651999 2024-05-12T13:02:51.532700+00:00 19994330.286000009626 28999999.989999998361 27869999.990999940783 3951871.921000003815 60442.543663653 2024-05-12T13:02:52.539580+00:00 19994330.291999939829 29000000.025000009686 27869999.933000091463 3957088.002000092994 60442.543675128 2024-05-12T13:02:53.531083+00:00 19994330.282000061125 28999999.969999998808 27870000.022999998182 3954511.009999989998 60442.543686782 2024-05-12T13:02:54.537962+00:00 19994330.291000008583 29000000.011999979615 27870000.050999999046 3952232.960999966133 60442.543698258 2024-05-12T13:02:55.529465+00:00 19994330.286000009626 28999999.991000030190 27869999.939000010490 3954655.057999968994 60442.543709911 2024-05-12T13:02:56.536344+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3953372.049000024796 60442.543721387 2024-05-12T13:02:57.527847+00:00 19994330.289000030607 29000000.017999980599 27870000.022999998182 3948917.894999980927 60442.543733041 2024-05-12T13:02:58.534727+00:00 19994330.283999919891 29000000.008000019938 27870000.069999929518 3949179.023000001907 60442.543744700 2024-05-12T13:02:59.542102+00:00 19994330.285000089556 28999999.998999979347 27869999.884000059217 3950932.036000012886 60442.543756176 2024-05-12T13:03:00.533605+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3946715.970999956131 60442.543767829 2024-05-12T13:03:01.540484+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3950775.060000061989 60442.543779305 2024-05-12T13:03:02.531987+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3952166.937000035774 60442.543790959 2024-05-12T13:03:03.538867+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3950236.952999948990 60442.543802435 2024-05-12T13:03:04.530370+00:00 19994330.285999890417 28999999.982999980450 27870000.037000000477 3956151.050999999046 60442.543814094 2024-05-12T13:03:05.537745+00:00 19994330.287000000477 28999999.993000030518 27869999.934000000358 3954077.950000048149 60442.543825564 2024-05-12T13:03:06.528752+00:00 19994330.286000009626 28999999.995000001043 27870000.033000010997 3949884.066999911796 60442.543837224 2024-05-12T13:03:07.536128+00:00 19994330.287000000477 29000000.025999959558 27869999.979999989271 3950257.979000092018 60442.543848694 2024-05-12T13:03:08.527135+00:00 19994330.290999989957 28999999.995000001043 27870000.018000010401 3951085.992999910843 60442.543860353 2024-05-12T13:03:09.534510+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3954484.008000016212 60442.543872013 2024-05-12T13:03:10.541885+00:00 19994330.286000009626 29000000.007999900728 27869999.978999998420 3950701.072000027169 60442.543883482 2024-05-12T13:03:11.532892+00:00 19994330.287999991328 28999999.992000099272 27870000.020000010729 3951148.932000041008 60442.543895142 2024-05-12T13:03:12.540267+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3954160.005999923218 60442.543906612 2024-05-12T13:03:13.531275+00:00 19994330.288000021130 29000000.016999959946 27869999.973999980837 3952626.876000047196 60442.543918272 2024-05-12T13:03:14.538650+00:00 19994330.285999979824 28999999.986999988556 27869999.997000038624 3948709.083999990951 60442.543929747 2024-05-12T13:03:15.530153+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3952402.125000000000 60442.543941401 2024-05-12T13:03:16.537032+00:00 19994330.285000000149 29000000.013000011444 27869999.989999949932 3954179.972000002861 60442.543952877 2024-05-12T13:03:17.528535+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3954530.840000032913 60442.543964530 2024-05-12T13:03:18.535415+00:00 19994330.286000009626 28999999.977999929339 27869999.956999961287 3953647.088999987114 60442.543976006 2024-05-12T13:03:19.526918+00:00 19994330.287999991328 29000000.011000040919 27870000.053000029176 3951021.126999973785 60442.543987665 2024-05-12T13:03:20.534293+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3953513.860000013839 60442.543999319 2024-05-12T13:03:21.541172+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3953960.003000020981 60442.544010795 2024-05-12T13:03:22.532676+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3954432.980999947060 60442.544022448 2024-05-12T13:03:23.539554+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3951540.074000000954 60442.544033924 2024-05-12T13:03:24.531058+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3957594.883000016212 60442.544045584 2024-05-12T13:03:25.538433+00:00 19994330.288999971002 29000000.004000071436 27869999.957999940962 3955376.070999979973 60442.544057054 2024-05-12T13:03:26.529440+00:00 19994330.282000008970 28999999.990999940783 27870000.026000019163 3948695.042999982834 60442.544068713 2024-05-12T13:03:27.536815+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3950572.994000076782 60442.544080183 2024-05-12T13:03:28.527823+00:00 19994330.285000029951 28999999.995000001043 27869999.945000048727 3952815.005999923218 60442.544091843 2024-05-12T13:03:29.535198+00:00 19994330.291000008583 28999999.991999998689 27870000.036999940872 3953990.041999998968 60442.544103496 2024-05-12T13:03:30.542076+00:00 19994330.285999950022 28999999.989000011235 27870000.008000019938 3951911.944999999832 60442.544114972 2024-05-12T13:03:31.533580+00:00 19994330.287000060081 29000000.021999999881 27869999.990999940783 3948574.960000000894 60442.544126626 2024-05-12T13:03:32.540459+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3952546.961999998894 60442.544138101 2024-05-12T13:03:33.531963+00:00 19994330.286999940872 29000000.006000008434 27870000.001000050455 3951783.057000000030 60442.544149755 2024-05-12T13:03:34.538842+00:00 19994330.287000060081 28999999.989999979734 27869999.981999989599 3947318.969999998808 60442.544161231 2024-05-12T13:03:35.530345+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3950142.995000001043 60442.544172884 2024-05-12T13:03:36.537224+00:00 19994330.292999979109 29000000.028000000864 27870000.004000071436 3949556.039999999106 60442.544184360 2024-05-12T13:03:37.528727+00:00 19994330.284000039101 28999999.986999988556 27870000.026999950409 3952095.035999997985 60442.544196020 2024-05-12T13:03:38.536102+00:00 19994330.286999940872 29000000.027000010014 27869999.983000040054 3952025.955000006128 60442.544207490 2024-05-12T13:03:39.527110+00:00 19994330.289000030607 28999999.979000028223 27870000.028999920934 3949945.004999995232 60442.544219149 2024-05-12T13:03:40.534485+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3954397.962000004947 60442.544230803 2024-05-12T13:03:41.541364+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3951003.063999996055 60442.544242279 2024-05-12T13:03:42.532867+00:00 19994330.286000009626 29000000.010999981314 27869999.999000001699 3953899.997000000905 60442.544253932 2024-05-12T13:03:43.539746+00:00 19994330.287999991328 28999999.990000009537 27869999.980999998748 3948542.005999996793 60442.544265408 2024-05-12T13:03:44.531250+00:00 19994330.289999961853 28999999.995000001043 27870000.026000011712 3952173.119000003207 60442.544277062 2024-05-12T13:03:45.538129+00:00 19994330.286000009626 29000000.022000011057 27869999.971999991685 3949393.873000002932 60442.544288537 2024-05-12T13:03:46.529632+00:00 19994330.289000030607 28999999.963999990374 27870000.002000018954 3954286.955999999773 60442.544300197 2024-05-12T13:03:47.537007+00:00 19994330.285999890417 29000000.014000058174 27870000.045999970287 3953171.038999990094 60442.544311667 2024-05-12T13:03:48.528015+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3951173.949000000954 60442.544323321 2024-05-12T13:03:49.534894+00:00 19994330.284999970347 28999999.985000010580 27869999.943000018597 3951300.035999997985 60442.544334796 2024-05-12T13:03:50.526397+00:00 19994330.287000060081 29000000.038999918848 27870000.021000001580 3947619.012000008952 60442.544346455 2024-05-12T13:03:51.533772+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3950925.962999999989 60442.544358109 2024-05-12T13:03:52.540651+00:00 19994330.286000009626 28999999.978000041097 27870000.012999951839 3954726.980000004172 60442.544369585 2024-05-12T13:03:53.532155+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950547.993000001181 60442.544381239 2024-05-12T13:03:54.539034+00:00 19994330.287999991328 29000000.039999961853 27870000.044000029564 3949944.112999991048 60442.544392714 2024-05-12T13:03:55.530537+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3949720.942000002135 60442.544404368 2024-05-12T13:03:56.537416+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3947953.954999998212 60442.544415844 2024-05-12T13:03:57.528919+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3952388.017000005115 60442.544427503 2024-05-12T13:03:58.536295+00:00 19994330.285999998450 28999999.993999961764 27869999.953000009060 3950845.008000000846 60442.544438974 2024-05-12T13:03:59.527302+00:00 19994330.287999998778 29000000.017000079155 27869999.974000040442 3957162.042999998201 60442.544450633 2024-05-12T13:04:00.534676+00:00 19994330.289999999106 28999999.980000019073 27869999.991999980062 3952790.982999994885 60442.544462286 2024-05-12T13:04:01.541556+00:00 19994330.285000000149 29000000.009999990463 27870000.008999940008 3949488.010000004899 60442.544473762 2024-05-12T13:04:02.533059+00:00 19994330.287000000477 28999999.996999979019 27870000.020000100136 3950637.978000000119 60442.544485416 2024-05-12T13:04:03.539939+00:00 19994330.285000000149 29000000.004999998957 27870000.013999938965 3949228.071999996901 60442.544496892 2024-05-12T13:04:04.531442+00:00 19994330.287999998778 29000000.008999940008 27870000.006000038236 3947894.992000014056 60442.544508551 2024-05-12T13:04:05.538817+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3950967.849999994040 60442.544520021 2024-05-12T13:04:06.529824+00:00 19994330.286999970675 28999999.991999998689 27869999.939000010490 3956008.108999996912 60442.544531681 2024-05-12T13:04:07.537199+00:00 19994330.290000021458 29000000.000999998301 27870000.026999950409 3955587.027999997139 60442.544543151 2024-05-12T13:04:08.528206+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3950792.990000010002 60442.544554810 2024-05-12T13:04:09.535582+00:00 19994330.285000000149 28999999.957999989390 27869999.973000049591 3953679.912000000011 60442.544566280 2024-05-12T13:04:10.526589+00:00 19994330.285000000149 29000000.020000010729 27869999.975000020117 3954152.159999995958 60442.544577939 2024-05-12T13:04:11.533964+00:00 19994330.288000021130 28999999.995000001043 27869999.988999959081 3950070.945999979973 60442.544589599 2024-05-12T13:04:12.541340+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3952350.930000007153 60442.544601069 2024-05-12T13:04:13.532347+00:00 19994330.283999979496 29000000.011000011116 27870000.018000010401 3954090.039999992121 60442.544612728 2024-05-12T13:04:14.539721+00:00 19994330.287999991328 28999999.951999958605 27869999.969999909401 3952794.977000027895 60442.544624198 2024-05-12T13:04:15.530729+00:00 19994330.290000021458 29000000.038000050932 27870000.024000048637 3950185.921999990940 60442.544635857 2024-05-12T13:04:16.538103+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3950522.136000006925 60442.544647328 2024-05-12T13:04:17.529111+00:00 19994330.282999988645 28999999.966000020504 27869999.973000049591 3955647.004999995232 60442.544658987 2024-05-12T13:04:18.536487+00:00 19994330.287000000477 29000000.008999940008 27870000.051999930292 3955691.905999987852 60442.544670457 2024-05-12T13:04:19.527494+00:00 19994330.285999950022 29000000.010000050068 27869999.957000020891 3948534.016000003088 60442.544682117 2024-05-12T13:04:20.534869+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3950777.060000001919 60442.544693592 2024-05-12T13:04:21.526372+00:00 19994330.288999971002 28999999.978999968618 27869999.973000001162 3952076.912999988068 60442.544705246 2024-05-12T13:04:22.533251+00:00 19994330.287999991328 29000000.004999998957 27870000.020999990404 3956913.111000000965 60442.544716900 2024-05-12T13:04:23.540131+00:00 19994330.284000039101 28999999.999000068754 27869999.975000008941 3953239.981000006199 60442.544728376 2024-05-12T13:04:24.531634+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3950794.041000009049 60442.544740035 2024-05-12T13:04:25.539009+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3949205.979000002146 60442.544751505 2024-05-12T13:04:26.530016+00:00 19994330.287000060081 28999999.975000020117 27869999.978000018746 3949586.909999995958 60442.544763164 2024-05-12T13:04:27.537391+00:00 19994330.286999940872 29000000.015999909490 27869999.993999991566 3958357.093999981880 60442.544774640 2024-05-12T13:04:28.528895+00:00 19994330.291000008583 28999999.984000090510 27870000.018999990076 3950395.011000006925 60442.544786294 2024-05-12T13:04:29.535774+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3953521.951000005007 60442.544797769 2024-05-12T13:04:30.527277+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3952644.967999995220 60442.544809423 2024-05-12T13:04:31.534156+00:00 19994330.286000009626 28999999.975000020117 27869999.890000049025 3953549.937000005972 60442.544820899 2024-05-12T13:04:32.525659+00:00 19994330.286000009626 29000000.012000080198 27870000.108999971300 3947054.145999997854 60442.544832558 2024-05-12T13:04:33.533034+00:00 19994330.291000008583 28999999.997999910265 27869999.939000010490 3947901.964000015985 60442.544844212 2024-05-12T13:04:34.539913+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3950750.978999971878 60442.544855688 2024-05-12T13:04:35.531417+00:00 19994330.289000030607 29000000.009000059217 27870000.008999999613 3947919.998000026215 60442.544867341 2024-05-12T13:04:36.538296+00:00 19994330.289999961853 29000000.016999959946 27869999.980999950320 3952604.955000013113 60442.544878817 2024-05-12T13:04:37.529799+00:00 19994330.284000039101 28999999.957000020891 27869999.942000031471 3947162.064999998081 60442.544890471 2024-05-12T13:04:38.536678+00:00 19994330.287000060081 29000000.034999970347 27870000.093999978155 3952185.907999991905 60442.544901947 2024-05-12T13:04:39.528181+00:00 19994330.287999991328 28999999.983999971300 27869999.937000039965 3952032.949000000954 60442.544913606 2024-05-12T13:04:40.535557+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3952956.120999991894 60442.544925076 2024-05-12T13:04:41.526564+00:00 19994330.284999970347 29000000.017000079155 27870000.009999990463 3954315.006999969017 60442.544936730 2024-05-12T13:04:42.533443+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3948502.901000022888 60442.544948389 2024-05-12T13:04:43.540818+00:00 19994330.287000060081 29000000.007000010461 27870000.021000031382 3953295.001999973785 60442.544959865 2024-05-12T13:04:44.532321+00:00 19994330.288999918848 28999999.991999998689 27870000.036000009626 3949040.085000038147 60442.544971519 2024-05-12T13:04:45.539201+00:00 19994330.282999988645 29000000.006999999285 27869999.970999959856 3953354.009999989998 60442.544982994 2024-05-12T13:04:46.530703+00:00 19994330.287000060081 29000000.010000009090 27869999.952999949455 3953115.963999987114 60442.544994648 2024-05-12T13:04:47.537583+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3947339.042999982834 60442.545006124 2024-05-12T13:04:48.529086+00:00 19994330.287000060081 28999999.969999998808 27869999.963000059128 3950287.971000016201 60442.545017777 2024-05-12T13:04:49.535966+00:00 19994330.288999918848 29000000.030000001192 27870000.021000031382 3949032.878000020981 60442.545029253 2024-05-12T13:04:50.527469+00:00 19994330.289000030607 28999999.972999989986 27870000.020999908447 3949694.158999979030 60442.545040912 2024-05-12T13:04:51.534844+00:00 19994330.286000009626 29000000.000999990851 27870000.020000100136 3953143.023999989033 60442.545052383 2024-05-12T13:04:52.525851+00:00 19994330.285000000149 28999999.999000009149 27869999.946999911219 3950710.013000010978 60442.545064042 2024-05-12T13:04:53.533226+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3952909.921999990940 60442.545075695 2024-05-12T13:04:54.540105+00:00 19994330.287000000477 28999999.979999959469 27870000.078000068665 3950772.009000002872 60442.545087171 2024-05-12T13:04:55.531608+00:00 19994330.285000000149 29000000.004000011832 27869999.918999910355 3951069.976000010967 60442.545098825 2024-05-12T13:04:56.538488+00:00 19994330.290000010282 28999999.998000029474 27870000.037000060081 3952890.921999990940 60442.545110301 2024-05-12T13:04:57.529991+00:00 19994330.285999998450 29000000.028000000864 27870000.016000028700 3949570.101000010967 60442.545121960 2024-05-12T13:04:58.537366+00:00 19994330.286999989301 28999999.993999961764 27869999.981999989599 3950141.949999988079 60442.545133431 2024-05-12T13:04:59.528373+00:00 19994330.285000029951 29000000.012000020593 27869999.975999999791 3950046.018000007141 60442.545145090 2024-05-12T13:05:00.535749+00:00 19994330.288999971002 28999999.980000019073 27870000.013999998569 3951423.022000014782 60442.545156560 2024-05-12T13:05:01.526756+00:00 19994330.288000021130 29000000.013000011444 27870000.025999989361 3950400.987999976147 60442.545168219 2024-05-12T13:05:02.534131+00:00 19994330.285000000149 28999999.990999940783 27869999.991000011563 3950203.036000012886 60442.545179695 2024-05-12T13:05:03.525634+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3956610.914000033867 60442.545191349 2024-05-12T13:05:04.532513+00:00 19994330.289000000805 28999999.963999990374 27869999.917000029236 3951087.031999946106 60442.545203008 2024-05-12T13:05:05.539889+00:00 19994330.287000030279 29000000.021999958903 27870000.075999978930 3952137.953999996185 60442.545214478 2024-05-12T13:05:06.530896+00:00 19994330.287000000477 29000000.010000109673 27869999.987000018358 3952080.041000009049 60442.545226137 2024-05-12T13:05:07.538270+00:00 19994330.284999970347 29000000.003999948502 27870000.011999990791 3946867.092999995220 60442.545237607 2024-05-12T13:05:08.529278+00:00 19994330.287999991328 28999999.996000051498 27869999.980999980122 3950973.021000028122 60442.545249267 2024-05-12T13:05:09.536653+00:00 19994330.284000039101 28999999.967999938875 27869999.974000040442 3953612.945999979973 60442.545260737 2024-05-12T13:05:10.527660+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3950027.948000013828 60442.545272396 2024-05-12T13:05:11.535036+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3954446.003000020981 60442.545283872 2024-05-12T13:05:12.526539+00:00 19994330.285000029951 29000000.014999989420 27869999.949000000954 3954625.967999995220 60442.545295526 2024-05-12T13:05:13.533418+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3954596.154999970924 60442.545307185 2024-05-12T13:05:14.540793+00:00 19994330.284999970347 29000000.011000040919 27869999.984999950975 3951529.884999989998 60442.545318655 2024-05-12T13:05:15.531801+00:00 19994330.287999991328 28999999.991999980062 27870000.038000050932 3951505.957000017166 60442.545330314 2024-05-12T13:05:16.539176+00:00 19994330.283000048250 29000000.018000010401 27870000.009999990463 3952925.046000003815 60442.545341790 2024-05-12T13:05:17.530679+00:00 19994330.289999961853 28999999.977000001818 27869999.981999929994 3952247.042999982834 60442.545353444 2024-05-12T13:05:18.537558+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3954806.000000000000 60442.545364920 2024-05-12T13:05:19.529061+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3955083.966000020970 60442.545376579 2024-05-12T13:05:20.536436+00:00 19994330.289000030607 28999999.972999989986 27870000.006000038236 3949283.009000002872 60442.545388049 2024-05-12T13:05:21.527444+00:00 19994330.287999991328 29000000.026000011712 27869999.982999920845 3953592.957000017166 60442.545399709 2024-05-12T13:05:22.534819+00:00 19994330.284999970347 28999999.989999990910 27870000.064000010490 3955145.995999991894 60442.545411178 2024-05-12T13:05:23.525826+00:00 19994330.284999970347 29000000.000999998301 27869999.955000039190 3950900.055000007153 60442.545422838 2024-05-12T13:05:24.533201+00:00 19994330.286000009626 28999999.988000009209 27869999.983000040054 3954662.047999978065 60442.545434492 2024-05-12T13:05:25.540080+00:00 19994330.289000030607 29000000.002000000328 27869999.997999910265 3949112.810999989975 60442.545445967 2024-05-12T13:05:26.531584+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3947203.146000028122 60442.545457627 2024-05-12T13:05:27.538959+00:00 19994330.287999991328 29000000.021999981254 27870000.021999958903 3948634.005999981891 60442.545469097 2024-05-12T13:05:28.529966+00:00 19994330.286000009626 28999999.986000001431 27869999.951000090688 3950611.931999980938 60442.545480756 2024-05-12T13:05:29.537341+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3951486.962000011932 60442.545492232 2024-05-12T13:05:30.528844+00:00 19994330.285000089556 28999999.997999969870 27870000.057999968529 3950833.032000004780 60442.545503885 2024-05-12T13:05:31.535724+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3949475.013999999035 60442.545515361 2024-05-12T13:05:32.527227+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3949615.039000033867 60442.545527015 2024-05-12T13:05:33.534106+00:00 19994330.282999988645 29000000.020999971777 27870000.014000058174 3949331.977999985218 60442.545538491 2024-05-12T13:05:34.525609+00:00 19994330.292999979109 29000000.005000051111 27869999.962999939919 3949587.075999975204 60442.545550150 2024-05-12T13:05:35.532985+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3951314.932000041008 60442.545561804 2024-05-12T13:05:36.539864+00:00 19994330.287000060081 29000000.008999999613 27870000.039999961853 3955886.088999987114 60442.545573280 2024-05-12T13:05:37.531367+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3949588.950999975204 60442.545584933 2024-05-12T13:05:38.538246+00:00 19994330.286000009626 28999999.974000100046 27869999.942999999970 3950050.920000017155 60442.545596409 2024-05-12T13:05:39.529749+00:00 19994330.287999991328 29000000.006999969482 27870000.073999989778 3952151.074000000954 60442.545608063 2024-05-12T13:05:40.536629+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3950773.047999978065 60442.545619539 2024-05-12T13:05:41.528132+00:00 19994330.287999991328 29000000.014999989420 27869999.963000010699 3948401.854000031948 60442.545631192 2024-05-12T13:05:42.535011+00:00 19994330.284999970347 29000000.008000019938 27870000.044999990612 3945238.118999958038 60442.545642668 2024-05-12T13:05:43.526514+00:00 19994330.290000081062 28999999.996999979019 27869999.964999999851 3949534.916000009049 60442.545654328 2024-05-12T13:05:44.533888+00:00 19994330.282999988645 28999999.988000039011 27870000.011000011116 3953417.131000041962 60442.545665797 2024-05-12T13:05:45.524897+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3952152.812999964226 60442.545677457 2024-05-12T13:05:46.532272+00:00 19994330.284000001848 28999999.998000029474 27870000.022999968380 3947025.085999966133 60442.545689111 2024-05-12T13:05:47.539151+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3952338.989000082016 60442.545700586 2024-05-12T13:05:48.530654+00:00 19994330.291999999434 29000000.013000011444 27869999.934999998659 3950124.077999948990 60442.545712240 2024-05-12T13:05:49.537533+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3946222.072999954224 60442.545723716 2024-05-12T13:05:50.529036+00:00 19994330.285999998450 29000000.014999989420 27870000.023999989033 3950611.902000070084 60442.545735375 2024-05-12T13:05:51.536412+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3953204.955000042915 60442.545746845 2024-05-12T13:05:52.527419+00:00 19994330.286999989301 29000000.006999969482 27869999.953999999911 3956043.043999909889 60442.545758504 2024-05-12T13:05:53.534794+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3952892.961000084877 60442.545769975 2024-05-12T13:05:54.525801+00:00 19994330.289000000805 28999999.965000029653 27869999.923999968916 3949506.041000009049 60442.545781634 2024-05-12T13:05:55.533177+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3953751.939999938011 60442.545793110 2024-05-12T13:05:56.524680+00:00 19994330.283000018448 28999999.975000001490 27870000.037999991328 3947583.100000023842 60442.545804763 2024-05-12T13:05:57.531559+00:00 19994330.287999991328 29000000.024000000209 27869999.958000060171 3947112.967999935150 60442.545816423 2024-05-12T13:05:58.538934+00:00 19994330.285000029951 28999999.991000011563 27870000.006999969482 3945872.902000070084 60442.545827893 2024-05-12T13:05:59.529941+00:00 19994330.284999970347 29000000.002999991179 27870000.014999989420 3952011.065999985207 60442.545839552 2024-05-12T13:06:00.537316+00:00 19994330.291000008583 28999999.984999999404 27869999.970000028610 3953130.980999947060 60442.545851022 2024-05-12T13:06:01.528324+00:00 19994330.285000029951 29000000.027000010014 27870000.028000000864 3952007.929000020027 60442.545862682 2024-05-12T13:06:02.535699+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3946279.050000071991 60442.545874157 2024-05-12T13:06:03.527202+00:00 19994330.285999950022 29000000.018999990076 27870000.021999958903 3947514.044999957085 60442.545885811 2024-05-12T13:06:04.534081+00:00 19994330.287000000477 29000000.010000020266 27870000.049000021070 3949127.024000049103 60442.545897287 2024-05-12T13:06:05.525585+00:00 19994330.284000039101 28999999.997999969870 27869999.971999999136 3951054.945999979973 60442.545908940 2024-05-12T13:06:06.532463+00:00 19994330.287999991328 29000000.000999990851 27869999.962999939919 3952418.949000000954 60442.545920600 2024-05-12T13:06:07.539839+00:00 19994330.285000029951 28999999.976000010967 27870000.031000021845 3948245.037999988068 60442.545932070 2024-05-12T13:06:08.530846+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3953522.977999926079 60442.545943730 2024-05-12T13:06:09.538221+00:00 19994330.287999991328 28999999.987999979407 27869999.979000091553 3947680.033000112046 60442.545955205 2024-05-12T13:06:10.529724+00:00 19994330.285000029951 29000000.026000019163 27870000.065999981016 3952638.095999956131 60442.545966859 2024-05-12T13:06:11.536604+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3952383.967000008095 60442.545978335 2024-05-12T13:06:12.528107+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3952417.990999937057 60442.545989988 2024-05-12T13:06:13.534986+00:00 19994330.284999970347 28999999.966999951750 27869999.981999989599 3952702.907999991905 60442.546001464 2024-05-12T13:06:14.526489+00:00 19994330.289000030607 29000000.036000009626 27869999.971999999136 3948882.000000000000 60442.546013123 2024-05-12T13:06:15.533865+00:00 19994330.284999970347 28999999.981000069529 27870000.014999989420 3946255.063000082970 60442.546024594 2024-05-12T13:06:16.524871+00:00 19994330.291000008583 29000000.009999990463 27869999.989000000060 3950402.064999938011 60442.546036253 2024-05-12T13:06:17.532246+00:00 19994330.287999991328 28999999.998999949545 27869999.997000001371 3953523.957000017166 60442.546047906 2024-05-12T13:06:18.539126+00:00 19994330.286000009626 28999999.986999988556 27870000.026999998838 3950868.935000061989 60442.546059382 2024-05-12T13:06:19.530629+00:00 19994330.284000039101 29000000.009999990463 27869999.973999988288 3951877.984999895096 60442.546071036 2024-05-12T13:06:20.537508+00:00 19994330.286999940872 28999999.999000068754 27870000.038999989629 3951124.124000072014 60442.546082512 2024-05-12T13:06:21.529012+00:00 19994330.286000009626 29000000.006000038236 27869999.968000020832 3951729.972000002861 60442.546094171 2024-05-12T13:06:22.536387+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3949041.924000024796 60442.546105641 2024-05-12T13:06:23.527394+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3949665.006999969017 60442.546117301 2024-05-12T13:06:24.534769+00:00 19994330.287000060081 29000000.003999948502 27870000.035999979824 3948028.041999936104 60442.546128770 2024-05-12T13:06:25.525776+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3949217.050000071991 60442.546140430 2024-05-12T13:06:26.533152+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3949452.901999949943 60442.546151906 2024-05-12T13:06:27.524655+00:00 19994330.286000009626 28999999.988000039011 27870000.039999961853 3955806.019999980927 60442.546163559 2024-05-12T13:06:28.531539+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3955166.014000058174 60442.546175219 2024-05-12T13:06:29.538909+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3951443.916000009049 60442.546186689 2024-05-12T13:06:30.529916+00:00 19994330.291999939829 28999999.977999929339 27870000.010999981314 3949107.074999928009 60442.546198349 2024-05-12T13:06:31.537291+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3954409.068000078201 60442.546209818 2024-05-12T13:06:32.528298+00:00 19994330.287000060081 28999999.990000009537 27869999.984000030905 3951455.855000019073 60442.546221478 2024-05-12T13:06:33.535673+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3950603.102999926079 60442.546232948 2024-05-12T13:06:34.526681+00:00 19994330.280999898911 29000000.005000010133 27869999.984000030905 3951077.072000027169 60442.546244607 2024-05-12T13:06:35.534056+00:00 19994330.289000030607 29000000.017999991775 27870000.044999960810 3949681.884999989998 60442.546256083 2024-05-12T13:06:36.525559+00:00 19994330.284000039101 28999999.969000000507 27869999.968000050634 3949218.095000029076 60442.546267737 2024-05-12T13:06:37.532439+00:00 19994330.292999979109 29000000.011000011116 27870000.070999979973 3955878.985000013839 60442.546279212 2024-05-12T13:06:38.523942+00:00 19994330.289000030607 29000000.015999998897 27869999.968000050634 3950860.878999948967 60442.546290872 2024-05-12T13:06:39.531317+00:00 19994330.283999919891 28999999.981999989599 27869999.962999939919 3951687.143000007141 60442.546302525 2024-05-12T13:06:40.538196+00:00 19994330.285999998450 29000000.023999989033 27870000.050999999046 3951037.939000010025 60442.546314001 2024-05-12T13:06:41.529699+00:00 19994330.286999989301 28999999.972000028938 27869999.957000020891 3951472.011999965180 60442.546325655 2024-05-12T13:06:42.536579+00:00 19994330.285000000149 29000000.023999989033 27869999.993999961764 3950692.034000039101 60442.546337130 2024-05-12T13:06:43.528082+00:00 19994330.287999998778 28999999.978999968618 27870000.019000049680 3953831.929999948014 60442.546348790 2024-05-12T13:06:44.535456+00:00 19994330.289000000805 29000000.002000030130 27869999.996999979019 3948377.992000102997 60442.546360260 2024-05-12T13:06:45.526464+00:00 19994330.289999991655 29000000.011999960989 27870000.028000000864 3955280.033999919891 60442.546371920 2024-05-12T13:06:46.533839+00:00 19994330.283000018448 28999999.989000018686 27869999.980000019073 3947799.027999997139 60442.546383389 2024-05-12T13:06:47.524847+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3953200.991000055801 60442.546395049 2024-05-12T13:06:48.532222+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3954088.967000008095 60442.546406519 2024-05-12T13:06:49.523229+00:00 19994330.283000018448 29000000.006000038236 27869999.978999968618 3947776.059000014793 60442.546418178 2024-05-12T13:06:50.530604+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3952757.982999920845 60442.546429838 2024-05-12T13:06:51.537979+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3946883.938000082970 60442.546441308 2024-05-12T13:06:52.528987+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3952215.008999944199 60442.546452967 2024-05-12T13:06:53.536361+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3951968.039999961853 60442.546464437 2024-05-12T13:06:54.527369+00:00 19994330.290000021458 28999999.972999930382 27870000.003999948502 3955240.960000038147 60442.546476097 2024-05-12T13:06:55.534744+00:00 19994330.284999970347 29000000.013000011444 27869999.997999999672 3947491.062000035774 60442.546487572 2024-05-12T13:06:56.526247+00:00 19994330.287000000477 29000000.016000028700 27869999.991999998689 3951976.977999926079 60442.546499226 2024-05-12T13:06:57.533127+00:00 19994330.283000048250 28999999.993000030518 27870000.000000000000 3953537.000000000000 60442.546510702 2024-05-12T13:06:58.524629+00:00 19994330.290999948978 28999999.993999961764 27869999.987999990582 3952733.981000065804 60442.546522356 2024-05-12T13:06:59.531509+00:00 19994330.290000021458 29000000.000000000000 27869999.987000018358 3951045.021999955177 60442.546534015 2024-05-12T13:07:00.538884+00:00 19994330.285000029951 29000000.003999948502 27870000.015999998897 3949741.912000060081 60442.546545485 2024-05-12T13:07:01.529891+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3951062.985000013839 60442.546557144 2024-05-12T13:07:02.537267+00:00 19994330.283999979496 28999999.998999949545 27870000.021000001580 3948912.058999896049 60442.546568614 2024-05-12T13:07:03.528273+00:00 19994330.290000021458 29000000.014000058174 27870000.010000020266 3949937.038000106812 60442.546580274 2024-05-12T13:07:04.535649+00:00 19994330.282999988645 28999999.980999950320 27870000.024999979883 3956705.007999897003 60442.546591744 2024-05-12T13:07:05.526656+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3950048.911000012886 60442.546603403 2024-05-12T13:07:06.534031+00:00 19994330.289000030607 28999999.993999961764 27869999.954999979585 3950394.062000035774 60442.546614873 2024-05-12T13:07:07.525039+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3953599.970000029076 60442.546626532 2024-05-12T13:07:08.532414+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3954060.899999976158 60442.546638008 2024-05-12T13:07:09.523917+00:00 19994330.284000039101 29000000.001000050455 27869999.981000009924 3951752.065999985207 60442.546649662 2024-05-12T13:07:10.530796+00:00 19994330.287999991328 28999999.993000000715 27870000.030999958515 3948011.062000035774 60442.546661322 2024-05-12T13:07:11.538171+00:00 19994330.287000060081 29000000.015999998897 27870000.018999990076 3953918.023000001907 60442.546672791 2024-05-12T13:07:12.529179+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3955590.911999940872 60442.546684451 2024-05-12T13:07:13.536554+00:00 19994330.286999940872 29000000.006999999285 27869999.987999979407 3953765.004000068177 60442.546695921 2024-05-12T13:07:14.527561+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3953600.041000009049 60442.546707580 2024-05-12T13:07:15.534934+00:00 19994330.286000009626 29000000.002000000328 27869999.966000080109 3951297.031999946106 60442.546719050 2024-05-12T13:07:16.525943+00:00 19994330.287000060081 28999999.999000009149 27870000.003999948502 3953627.924999951851 60442.546730710 2024-05-12T13:07:17.533317+00:00 19994330.289000030607 28999999.984999980778 27869999.986999988556 3950690.982000112999 60442.546742179 2024-05-12T13:07:18.524326+00:00 19994330.282999988645 28999999.993000000715 27870000.039000030607 3951914.051999927033 60442.546753839 2024-05-12T13:07:19.531701+00:00 19994330.288999918848 29000000.001999970526 27869999.998999949545 3951175.029000043869 60442.546765309 2024-05-12T13:07:20.522708+00:00 19994330.287999991328 29000000.020000040531 27869999.971000079066 3948724.023999928962 60442.546776969 2024-05-12T13:07:21.530083+00:00 19994330.285000089556 28999999.962000008672 27869999.969999909401 3948461.006000041962 60442.546788628 2024-05-12T13:07:22.537459+00:00 19994330.289999961853 29000000.041999999434 27870000.027000069618 3948837.986999989022 60442.546800098 2024-05-12T13:07:23.528466+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3947910.942999958992 60442.546811758 2024-05-12T13:07:24.535841+00:00 19994330.284999970347 29000000.001999970526 27869999.970999959856 3955731.919000030030 60442.546823227 2024-05-12T13:07:25.526848+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3949577.060000061989 60442.546834887 2024-05-12T13:07:26.534223+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3953387.029999970924 60442.546846357 2024-05-12T13:07:27.525231+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3951242.077000021935 60442.546858016 2024-05-12T13:07:28.532606+00:00 19994330.287000060081 29000000.015000049025 27870000.065999981016 3951096.867999910843 60442.546869492 2024-05-12T13:07:29.524109+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3950488.113000034820 60442.546881146 2024-05-12T13:07:30.530988+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3950121.991999983788 60442.546892805 2024-05-12T13:07:31.538363+00:00 19994330.287999991328 29000000.020999908447 27870000.029999971390 3948582.984000086784 60442.546904275 2024-05-12T13:07:32.529370+00:00 19994330.284000039101 28999999.971000079066 27869999.957000020891 3953248.041000009049 60442.546915934 2024-05-12T13:07:33.536746+00:00 19994330.287999998778 29000000.014999989420 27870000.017999999225 3953657.955999969970 60442.546927405 2024-05-12T13:07:34.527753+00:00 19994330.285999998450 29000000.004999998957 27869999.997000001371 3950662.970999956131 60442.546939064 2024-05-12T13:07:35.535128+00:00 19994330.287999998778 28999999.996999979019 27870000.059999998659 3953106.001000047196 60442.546950534 2024-05-12T13:07:36.526135+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3951726.019999980927 60442.546962193 2024-05-12T13:07:37.533511+00:00 19994330.285999998450 28999999.981999989599 27869999.918999981135 3948302.962000011932 60442.546973663 2024-05-12T13:07:38.524517+00:00 19994330.287000000477 29000000.017000079155 27870000.005000028759 3956297.006999969017 60442.546985323 2024-05-12T13:07:39.531893+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3947420.095999956131 60442.546996793 2024-05-12T13:07:40.522900+00:00 19994330.285999979824 29000000.018999930471 27869999.961000028998 3950404.043000102043 60442.547008452 2024-05-12T13:07:41.530275+00:00 19994330.286000009626 29000000.000000000000 27870000.062999989837 3943675.888999938965 60442.547020112 2024-05-12T13:07:42.537650+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3948816.067999958992 60442.547031587 2024-05-12T13:07:43.529153+00:00 19994330.291000008583 28999999.983999971300 27869999.928000029176 3952702.924000024796 60442.547043241 2024-05-12T13:07:44.536033+00:00 19994330.287999991328 29000000.029000040144 27870000.056999981403 3951769.902999997139 60442.547054717 2024-05-12T13:07:45.527536+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3954516.087000011932 60442.547066370 2024-05-12T13:07:46.534415+00:00 19994330.282000038773 28999999.985000010580 27869999.934000018984 3951871.032000064850 60442.547077846 2024-05-12T13:07:47.525918+00:00 19994330.287000000477 29000000.004000000656 27870000.056999981403 3950202.010999917984 60442.547089506 2024-05-12T13:07:48.533294+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3954422.902000070084 60442.547100976 2024-05-12T13:07:49.524301+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3948916.120000004768 60442.547112635 2024-05-12T13:07:50.531676+00:00 19994330.292999979109 28999999.991000011563 27870000.000000000000 3948453.949000000954 60442.547124105 2024-05-12T13:07:51.522683+00:00 19994330.282000008970 29000000.003999978304 27869999.999000009149 3947351.951999903191 60442.547135765 2024-05-12T13:07:52.530059+00:00 19994330.287999991328 28999999.982000019401 27870000.006000038236 3952088.022000073921 60442.547147424 2024-05-12T13:07:53.537434+00:00 19994330.285000029951 29000000.018999990076 27870000.062999960035 3945645.021999955177 60442.547158894 2024-05-12T13:07:54.528441+00:00 19994330.287000000477 29000000.000000000000 27869999.919000029564 3945526.950000048149 60442.547170553 2024-05-12T13:07:55.535816+00:00 19994330.287999991328 28999999.992999970913 27870000.046000000089 3949093.047999978065 60442.547182024 2024-05-12T13:07:56.526823+00:00 19994330.283999979496 28999999.981000009924 27869999.944000009447 3949754.054000020027 60442.547193683 2024-05-12T13:07:57.534198+00:00 19994330.290000021458 29000000.012000020593 27870000.057999968529 3953658.916999936104 60442.547205153 2024-05-12T13:07:58.525206+00:00 19994330.290000021458 29000000.027000010014 27869999.973000049591 3951336.036000012886 60442.547216812 2024-05-12T13:07:59.532579+00:00 19994330.282999929041 28999999.986999988556 27870000.013000011444 3950496.019000052940 60442.547228282 2024-05-12T13:08:00.523588+00:00 19994330.289000030607 28999999.985000010580 27869999.989999890327 3953735.921999930870 60442.547239942 2024-05-12T13:08:01.530963+00:00 19994330.286000009626 29000000.005999978632 27869999.989000078291 3955459.012000000104 60442.547251412 2024-05-12T13:08:02.521970+00:00 19994330.286999940872 29000000.032000008970 27870000.016999959946 3953785.999000000767 60442.547263071 2024-05-12T13:08:03.529345+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3956738.035000000149 60442.547274731 2024-05-12T13:08:04.536721+00:00 19994330.290000081062 29000000.018000010401 27870000.070999979973 3957825.007999998052 60442.547286200 2024-05-12T13:08:05.527728+00:00 19994330.289999961853 29000000.007999960333 27869999.935999989510 3953535.952000002842 60442.547297860 2024-05-12T13:08:06.535103+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3953477.985999998171 60442.547309330 2024-05-12T13:08:07.526110+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3953393.066000000108 60442.547320989 2024-05-12T13:08:08.533485+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3949011.090999998152 60442.547332459 2024-05-12T13:08:09.524493+00:00 19994330.287000060081 29000000.011999960989 27870000.053999900818 3949301.876000002027 60442.547344119 2024-05-12T13:08:10.531868+00:00 19994330.289999961853 28999999.961000081152 27869999.955000039190 3956317.998000002932 60442.547355589 2024-05-12T13:08:11.522875+00:00 19994330.284999970347 29000000.024999979883 27869999.993000030518 3953299.107000000775 60442.547367248 2024-05-12T13:08:12.530250+00:00 19994330.286000009626 29000000.003000020981 27869999.999000001699 3952461.899999998976 60442.547378902 2024-05-12T13:08:13.537129+00:00 19994330.289000030607 29000000.010999921709 27870000.069999989122 3955862.011999994982 60442.547390378 2024-05-12T13:08:14.528633+00:00 19994330.286999940872 29000000.001000050455 27869999.978000000119 3954590.018000007141 60442.547402037 2024-05-12T13:08:15.536008+00:00 19994330.286000009626 28999999.978000041097 27870000.030999999493 3954851.021999999881 60442.547413507 2024-05-12T13:08:16.527015+00:00 19994330.286000009626 29000000.000999931246 27869999.915999989957 3950563.967999995220 60442.547425167 2024-05-12T13:08:17.534390+00:00 19994330.287000060081 28999999.999000068754 27870000.059000018984 3952602.976999998093 60442.547436636 2024-05-12T13:08:18.525397+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3950858.025000005960 60442.547448296 2024-05-12T13:08:19.532772+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3951455.041999996174 60442.547459766 2024-05-12T13:08:20.523780+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3956887.902999997139 60442.547471425 2024-05-12T13:08:21.531155+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3952022.058999999892 60442.547482901 2024-05-12T13:08:22.522658+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954106.038000002969 60442.547494555 2024-05-12T13:08:23.529537+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3953930.004999995232 60442.547506214 2024-05-12T13:08:24.536913+00:00 19994330.286999940872 29000000.024000000209 27870000.002999961376 3949892.837000011932 60442.547517690 2024-05-12T13:08:25.528417+00:00 19994330.287000060081 28999999.974000010639 27869999.911000009626 3957343.045999988914 60442.547529344 2024-05-12T13:08:26.535295+00:00 19994330.289999961853 29000000.030999988317 27870000.079999979585 3951409.180000007153 60442.547540819 2024-05-12T13:08:27.526798+00:00 19994330.285999998450 28999999.984000001103 27869999.911000009626 3951403.866999999154 60442.547552473 2024-05-12T13:08:28.533677+00:00 19994330.285000000149 29000000.020000010729 27870000.078000009060 3956478.084000005852 60442.547563949 2024-05-12T13:08:29.525180+00:00 19994330.287999998778 28999999.974000010639 27870000.000999990851 3951487.974999994040 60442.547575602 2024-05-12T13:08:30.532060+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3953335.005999996793 60442.547587078 2024-05-12T13:08:31.523562+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3952542.866999999154 60442.547598732 2024-05-12T13:08:32.530442+00:00 19994330.285999998450 29000000.000000029802 27870000.011999960989 3957021.091000006068 60442.547610207 2024-05-12T13:08:33.521945+00:00 19994330.287999998778 29000000.004000011832 27869999.985000010580 3947144.982999994885 60442.547621867 2024-05-12T13:08:34.529321+00:00 19994330.288000021130 28999999.992999970913 27870000.042999979109 3952855.982999994885 60442.547633521 2024-05-12T13:08:35.536200+00:00 19994330.285999979824 28999999.975000020117 27869999.973999980837 3948161.105000019073 60442.547644997 2024-05-12T13:08:36.527703+00:00 19994330.287000000477 29000000.035999950022 27870000.021000031382 3956538.935999989975 60442.547656650 2024-05-12T13:08:37.534582+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3953252.983000009786 60442.547668126 2024-05-12T13:08:38.526085+00:00 19994330.284000009298 28999999.995000001043 27869999.977000001818 3953072.024999976158 60442.547679786 2024-05-12T13:08:39.533461+00:00 19994330.288999971002 28999999.992000039667 27869999.965000029653 3951904.962000011932 60442.547691255 2024-05-12T13:08:40.524468+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3955948.995000004768 60442.547702915 2024-05-12T13:08:41.531843+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3951211.974999994040 60442.547714385 2024-05-12T13:08:42.522850+00:00 19994330.287000000477 29000000.020999971777 27870000.021000031382 3955564.030999987852 60442.547726044 2024-05-12T13:08:43.530224+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3952032.966000020970 60442.547737520 2024-05-12T13:08:44.521729+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3952780.069000006188 60442.547749174 2024-05-12T13:08:45.528608+00:00 19994330.284000039101 28999999.983000040054 27870000.000999931246 3956632.998999983072 60442.547760833 2024-05-12T13:08:46.535982+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3954828.013000010978 60442.547772303 2024-05-12T13:08:47.526991+00:00 19994330.286000009626 28999999.998999949545 27869999.994000080973 3952660.877999991179 60442.547783962 2024-05-12T13:08:48.534365+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3957186.141999990214 60442.547795433 2024-05-12T13:08:49.525373+00:00 19994330.287999991328 29000000.035000089556 27870000.024000048637 3951808.958000003826 60442.547807092 2024-05-12T13:08:50.532747+00:00 19994330.287000000477 28999999.966999888420 27869999.943999998271 3956213.030000001192 60442.547818568 2024-05-12T13:08:51.524251+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3956031.939000010025 60442.547830227 2024-05-12T13:08:52.531626+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3954705.961999983061 60442.547841697 2024-05-12T13:08:53.522633+00:00 19994330.284999970347 28999999.990000009537 27869999.988999988884 3949635.019000024069 60442.547853357 2024-05-12T13:08:54.530008+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3952927.023999989033 60442.547865010 2024-05-12T13:08:55.536888+00:00 19994330.287000060081 29000000.016000028700 27870000.020000010729 3956519.997999995947 60442.547876486 2024-05-12T13:08:56.528391+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3949746.008000016212 60442.547888140 2024-05-12T13:08:57.535270+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954306.004999995232 60442.547899615 2024-05-12T13:08:58.526773+00:00 19994330.283999919891 28999999.998999949545 27870000.030999988317 3959315.148999989033 60442.547911269 2024-05-12T13:08:59.533652+00:00 19994330.286000009626 29000000.013999938965 27870000.014000028372 3957038.895000011194 60442.547922745 2024-05-12T13:09:00.525156+00:00 19994330.290000081062 29000000.000000000000 27869999.941999968141 3954136.905000001192 60442.547934405 2024-05-12T13:09:01.532531+00:00 19994330.285999890417 29000000.002000000328 27870000.059999998659 3952308.179999976885 60442.547945874 2024-05-12T13:09:02.523538+00:00 19994330.285000089556 29000000.002000000328 27869999.953999999911 3954401.888000010978 60442.547957534 2024-05-12T13:09:03.530913+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3958083.976999998093 60442.547969004 2024-05-12T13:09:04.521921+00:00 19994330.284999970347 29000000.003000009805 27869999.979000028223 3950849.060000001919 60442.547980663 2024-05-12T13:09:05.529296+00:00 19994330.287999991328 28999999.977000001818 27870000.051999989897 3955145.967000008095 60442.547992317 2024-05-12T13:09:06.536175+00:00 19994330.284999970347 29000000.030999988317 27870000.035000029951 3953288.009000002872 60442.548003793 2024-05-12T13:09:07.527678+00:00 19994330.287000060081 28999999.981999989599 27869999.959999978542 3953232.044000000227 60442.548015446 2024-05-12T13:09:08.534557+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3953389.919999986887 60442.548026922 2024-05-12T13:09:09.526060+00:00 19994330.289000030607 29000000.001000020653 27870000.006000038236 3955603.000999987125 60442.548038581 2024-05-12T13:09:10.533435+00:00 19994330.289000030607 29000000.027000010014 27870000.009999990463 3953187.025000036228 60442.548050052 2024-05-12T13:09:11.524443+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3955269.024999976158 60442.548061711 2024-05-12T13:09:12.531818+00:00 19994330.287999991328 28999999.994999948889 27870000.046999931335 3949283.976000010967 60442.548073181 2024-05-12T13:09:13.522825+00:00 19994330.283999919891 29000000.005000051111 27869999.977000001818 3956052.050000011921 60442.548084840 2024-05-12T13:09:14.530201+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3954517.950999975204 60442.548096316 2024-05-12T13:09:15.521704+00:00 19994330.287000060081 29000000.004999998957 27870000.111000061035 3953887.971000016201 60442.548107970 2024-05-12T13:09:16.528583+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3952349.004999995232 60442.548119629 2024-05-12T13:09:17.535958+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3952016.050999999046 60442.548131105 2024-05-12T13:09:18.527461+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3952148.069000006188 60442.548142759 2024-05-12T13:09:19.534340+00:00 19994330.285000089556 28999999.972999989986 27869999.997999910265 3945738.898000001907 60442.548154234 2024-05-12T13:09:20.525844+00:00 19994330.285999890417 29000000.003000020981 27869999.997000098228 3951071.992999970913 60442.548165888 2024-05-12T13:09:21.532723+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3951714.951000034809 60442.548177364 2024-05-12T13:09:22.524226+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3948864.071999967098 60442.548189023 2024-05-12T13:09:23.531601+00:00 19994330.285999998450 29000000.009999990463 27869999.973000049591 3956046.995999991894 60442.548200493 2024-05-12T13:09:24.522609+00:00 19994330.289000000805 29000000.004999998957 27870000.043999910355 3952602.041000009049 60442.548212152 2024-05-12T13:09:25.529984+00:00 19994330.287000000477 28999999.985999941826 27869999.978000041097 3952437.935999989975 60442.548223623 2024-05-12T13:09:26.520991+00:00 19994330.285000000149 29000000.019000049680 27870000.011999960989 3954163.011000037193 60442.548235282 2024-05-12T13:09:27.528366+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3951698.004000008106 60442.548246936 2024-05-12T13:09:28.535245+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3949546.027999997139 60442.548258412 2024-05-12T13:09:29.526749+00:00 19994330.287000000477 28999999.997999910265 27870000.024999998510 3956858.032999991905 60442.548270065 2024-05-12T13:09:30.533628+00:00 19994330.287999991328 28999999.966000080109 27869999.948000010103 3950170.944000006188 60442.548281541 2024-05-12T13:09:31.525130+00:00 19994330.289000000805 29000000.013999938965 27869999.974999990314 3951056.978999971878 60442.548293195 2024-05-12T13:09:32.532010+00:00 19994330.288000021130 29000000.017000079155 27869999.997999999672 3949480.078999996185 60442.548304670 2024-05-12T13:09:33.523513+00:00 19994330.283999979496 29000000.000000000000 27870000.037000019103 3954426.046000003815 60442.548316330 2024-05-12T13:09:34.530888+00:00 19994330.287999991328 29000000.002999901772 27870000.100999981165 3954649.861999989022 60442.548327800 2024-05-12T13:09:35.521896+00:00 19994330.284000039101 28999999.984000090510 27869999.927999999374 3949361.119000018109 60442.548339459 2024-05-12T13:09:36.529271+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3950298.942000031006 60442.548351113 2024-05-12T13:09:37.536150+00:00 19994330.282999988645 28999999.978999968618 27869999.923999991268 3952510.933999956120 60442.548362589 2024-05-12T13:09:38.527653+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3949107.026000022888 60442.548374242 2024-05-12T13:09:39.534532+00:00 19994330.285999950022 29000000.011999990791 27870000.042999979109 3950569.037000000011 60442.548385718 2024-05-12T13:09:40.526035+00:00 19994330.286000009626 28999999.999000001699 27869999.971000019461 3954362.037000000011 60442.548397372 2024-05-12T13:09:41.532915+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3946737.911000012886 60442.548408847 2024-05-12T13:09:42.524418+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3951818.047999978065 60442.548420507 2024-05-12T13:09:43.531793+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3951191.893000007141 60442.548431977 2024-05-12T13:09:44.522800+00:00 19994330.281999949366 28999999.969999998808 27869999.952000018209 3953042.121999979019 60442.548443636 2024-05-12T13:09:45.530175+00:00 19994330.292000059038 29000000.048999991268 27870000.078999999911 3954631.018000007141 60442.548455112 2024-05-12T13:09:46.521679+00:00 19994330.287000000477 28999999.948000010103 27869999.940999981016 3950633.952000021935 60442.548466766 2024-05-12T13:09:47.528558+00:00 19994330.286000009626 29000000.034999970347 27870000.025000039488 3951384.964999973774 60442.548478425 2024-05-12T13:09:48.535933+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3948879.020000040997 60442.548489901 2024-05-12T13:09:49.527436+00:00 19994330.289000030607 28999999.969999969006 27869999.975999951363 3946610.970999956131 60442.548501554 2024-05-12T13:09:50.534315+00:00 19994330.286999940872 29000000.004000011832 27869999.970000028610 3948301.985000013839 60442.548513030 2024-05-12T13:09:51.525818+00:00 19994330.286000009626 29000000.050999999046 27870000.108000040054 3952577.069999992847 60442.548524684 2024-05-12T13:09:52.532698+00:00 19994330.289000030607 28999999.934000018984 27869999.893999930471 3948759.023999989033 60442.548536160 2024-05-12T13:09:53.524201+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3948144.830000042915 60442.548547814 2024-05-12T13:09:54.531080+00:00 19994330.286000009626 28999999.992000039667 27870000.026000019163 3955693.121999979019 60442.548559289 2024-05-12T13:09:55.522583+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3956900.995000004768 60442.548570943 2024-05-12T13:09:56.529462+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3951567.084999979008 60442.548582419 2024-05-12T13:09:57.520966+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3953296.990000010002 60442.548594072 2024-05-12T13:09:58.527845+00:00 19994330.285999890417 28999999.996999979019 27870000.018000010401 3950527.981000006199 60442.548605732 2024-05-12T13:09:59.535220+00:00 19994330.290000081062 28999999.997000098228 27869999.952000018209 3949051.003000020981 60442.548617207 2024-05-12T13:10:00.526723+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3957565.912999988068 60442.548628861 2024-05-12T13:10:01.533603+00:00 19994330.286000009626 29000000.020999908447 27870000.008999940008 3955936.013000010978 60442.548640337 2024-05-12T13:10:02.525106+00:00 19994330.284999970347 29000000.003000020981 27870000.045000080019 3952769.973999977112 60442.548651996 2024-05-12T13:10:03.532481+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3952710.151000022888 60442.548663466 2024-05-12T13:10:04.523488+00:00 19994330.287999991328 28999999.958999991417 27869999.899999979883 3951773.889999986161 60442.548675120 2024-05-12T13:10:05.530369+00:00 19994330.286000009626 29000000.036999940872 27870000.077000018209 3949521.109000027180 60442.548686596 2024-05-12T13:10:06.521870+00:00 19994330.289999961853 28999999.965000029653 27869999.985000010580 3953763.923999965191 60442.548698255 2024-05-12T13:10:07.529246+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3958024.947000027169 60442.548709725 2024-05-12T13:10:08.520253+00:00 19994330.283999919891 29000000.006999969482 27869999.984000001103 3954893.016999959946 60442.548721385 2024-05-12T13:10:09.527628+00:00 19994330.287000060081 28999999.985000010580 27869999.973999999464 3951725.008000016212 60442.548733038 2024-05-12T13:10:10.534507+00:00 19994330.286000009626 28999999.988000039011 27870000.039000000805 3951296.012000023853 60442.548744514 2024-05-12T13:10:11.526011+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3951582.048999965191 60442.548756168 2024-05-12T13:10:12.532890+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3955855.980000019073 60442.548767644 2024-05-12T13:10:13.524393+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3949348.963999987114 60442.548779303 2024-05-12T13:10:14.531768+00:00 19994330.287000000477 29000000.010999921709 27869999.999000009149 3952375.968999981880 60442.548790773 2024-05-12T13:10:15.522775+00:00 19994330.287000000477 28999999.986000001431 27870000.050999999046 3952676.027000010014 60442.548802432 2024-05-12T13:10:16.530151+00:00 19994330.284000001848 29000000.000999990851 27869999.951000008732 3951871.000000060070 60442.548813902 2024-05-12T13:10:17.521158+00:00 19994330.287000000477 28999999.978000000119 27869999.965999960899 3947322.937999964226 60442.548825562 2024-05-12T13:10:18.528533+00:00 19994330.285000000149 29000000.028000000864 27870000.036000009626 3951533.133999944199 60442.548837221 2024-05-12T13:10:19.535908+00:00 19994330.289000000805 28999999.989999990910 27869999.980000019073 3956057.935999989975 60442.548848691 2024-05-12T13:10:20.526915+00:00 19994330.289000000805 29000000.006000008434 27870000.041999999434 3953989.914000033867 60442.548860351 2024-05-12T13:10:21.534290+00:00 19994330.287000000477 28999999.984999980778 27869999.970000028610 3951839.110000013839 60442.548871821 2024-05-12T13:10:22.525298+00:00 19994330.287000000477 28999999.974000010639 27869999.982999980450 3949871.978999971878 60442.548883480 2024-05-12T13:10:23.532673+00:00 19994330.287999991328 29000000.038000021130 27870000.022000011057 3948309.014999986161 60442.548894956 2024-05-12T13:10:24.524176+00:00 19994330.282999988645 29000000.013999998569 27869999.987999979407 3952970.905000091065 60442.548906609 2024-05-12T13:10:25.531055+00:00 19994330.289000000805 29000000.000999990851 27869999.990000009537 3951450.100999950897 60442.548918085 2024-05-12T13:10:26.522559+00:00 19994330.288000021130 28999999.980000019073 27870000.016999959946 3950157.991000055801 60442.548929739 2024-05-12T13:10:27.529438+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3952385.052999972831 60442.548941215 2024-05-12T13:10:28.520941+00:00 19994330.290000021458 29000000.003999948502 27870000.034000039101 3950124.944000006188 60442.548952868 2024-05-12T13:10:29.527820+00:00 19994330.286000009626 29000000.004000011832 27869999.953000068665 3950020.981999992859 60442.548964527 2024-05-12T13:10:30.535195+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3952344.057000041008 60442.548975998 2024-05-12T13:10:31.526203+00:00 19994330.288999971002 29000000.016000028700 27870000.077000018209 3950370.978999971878 60442.548987657 2024-05-12T13:10:32.533578+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3945829.964999914169 60442.548999133 2024-05-12T13:10:33.525081+00:00 19994330.283999979496 29000000.018000010401 27870000.027000069618 3948398.997000098228 60442.549010787 2024-05-12T13:10:34.531960+00:00 19994330.291999999434 29000000.006999969482 27869999.975999951363 3948545.982999920845 60442.549022262 2024-05-12T13:10:35.523463+00:00 19994330.285000029951 28999999.994000080973 27870000.024999979883 3950167.104000092018 60442.549033916 2024-05-12T13:10:36.530342+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3952001.028999925125 60442.549045392 2024-05-12T13:10:37.521846+00:00 19994330.287999991328 29000000.000999931246 27869999.937999960035 3948609.889999986161 60442.549057045 2024-05-12T13:10:38.528725+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950596.009999989998 60442.549068521 2024-05-12T13:10:39.520228+00:00 19994330.289999961853 28999999.988000039011 27870000.059000018984 3949007.957000017166 60442.549080180 2024-05-12T13:10:40.527603+00:00 19994330.283000048250 29000000.013000011444 27869999.990000009537 3949040.040000081062 60442.549091835 2024-05-12T13:10:41.534483+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3953824.956999897957 60442.549103310 2024-05-12T13:10:42.525985+00:00 19994330.287999991328 29000000.016999959946 27870000.100000020117 3953384.083999990951 60442.549114964 2024-05-12T13:10:43.532865+00:00 19994330.286000009626 28999999.994000080973 27869999.912999991328 3949930.925999999046 60442.549126440 2024-05-12T13:10:44.524368+00:00 19994330.290000081062 28999999.969999909401 27869999.990000009537 3951597.994000076782 60442.549138093 2024-05-12T13:10:45.531247+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3954369.082000017166 60442.549149569 2024-05-12T13:10:46.522750+00:00 19994330.283999919891 28999999.983000040054 27869999.953999999911 3950901.893000007141 60442.549161223 2024-05-12T13:10:47.529630+00:00 19994330.286000009626 29000000.024000048637 27870000.061999991536 3949384.122999907006 60442.549172699 2024-05-12T13:10:48.521133+00:00 19994330.290000081062 28999999.997999910265 27869999.971000000834 3955236.961000084877 60442.549184352 2024-05-12T13:10:49.528012+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3949971.896999955177 60442.549195828 2024-05-12T13:10:50.519515+00:00 19994330.282999988645 28999999.970000028610 27869999.960000008345 3956564.064000010025 60442.549207487 2024-05-12T13:10:51.526891+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3952949.009999989998 60442.549219141 2024-05-12T13:10:52.533770+00:00 19994330.286000009626 29000000.008000001311 27870000.008999999613 3950577.996999979019 60442.549230617 2024-05-12T13:10:53.525273+00:00 19994330.285999890417 29000000.002999998629 27869999.967999991030 3952357.961000084877 60442.549242270 2024-05-12T13:10:54.532151+00:00 19994330.287000060081 29000000.006999999285 27870000.045999970287 3948811.997999907006 60442.549253746 2024-05-12T13:10:55.523655+00:00 19994330.286000009626 28999999.993999999017 27869999.959000051022 3948043.027999997139 60442.549265400 2024-05-12T13:10:56.530535+00:00 19994330.289000030607 28999999.984999980778 27869999.955999970436 3944978.030000091065 60442.549276875 2024-05-12T13:10:57.522038+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3949374.968999981880 60442.549288529 2024-05-12T13:10:58.528917+00:00 19994330.287000060081 28999999.976000010967 27870000.018000010401 3947035.982999920845 60442.549300005 2024-05-12T13:10:59.520420+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3946049.036000012886 60442.549311658 2024-05-12T13:11:00.527299+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3950693.050999999046 60442.549323318 2024-05-12T13:11:01.534675+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3953569.887000083923 60442.549334788 2024-05-12T13:11:02.525682+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3950700.057999968994 60442.549346447 2024-05-12T13:11:03.533057+00:00 19994330.289000030607 28999999.992999970913 27869999.970999959856 3946301.919000030030 60442.549357917 2024-05-12T13:11:04.524064+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3952920.035999894142 60442.549369577 2024-05-12T13:11:05.531439+00:00 19994330.291999939829 29000000.007999960333 27869999.978000041097 3949255.939000010025 60442.549381047 2024-05-12T13:11:06.522446+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3951986.106000065804 60442.549392706 2024-05-12T13:11:07.529822+00:00 19994330.285000089556 29000000.018000010401 27869999.975999951363 3955430.981999992859 60442.549404182 2024-05-12T13:11:08.521325+00:00 19994330.284000001848 28999999.977999988943 27869999.971999999136 3954398.018000007141 60442.549415836 2024-05-12T13:11:09.528204+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3952042.077999948990 60442.549427311 2024-05-12T13:11:10.519707+00:00 19994330.289000000805 29000000.010999981314 27870000.046999931335 3947062.975000023842 60442.549438971 2024-05-12T13:11:11.527082+00:00 19994330.285000011325 28999999.991999980062 27869999.985000010580 3947503.919000030030 60442.549450625 2024-05-12T13:11:12.533962+00:00 19994330.290999989957 29000000.000000000000 27869999.965000029653 3951889.047999978065 60442.549462100 2024-05-12T13:11:13.525465+00:00 19994330.285999998450 29000000.012000080198 27870000.041000008583 3953245.001000047196 60442.549473754 2024-05-12T13:11:14.532344+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3948784.064000010025 60442.549485230 2024-05-12T13:11:15.523847+00:00 19994330.285000000149 28999999.995999928564 27870000.020999908447 3950981.976999998093 60442.549496884 2024-05-12T13:11:16.530726+00:00 19994330.286000009626 29000000.004000071436 27870000.025000099093 3944524.925999999046 60442.549508359 2024-05-12T13:11:17.522229+00:00 19994330.285999979824 28999999.989999890327 27869999.971999999136 3953407.044999957085 60442.549520013 2024-05-12T13:11:18.529108+00:00 19994330.290000021458 29000000.013000011444 27870000.000999931246 3943735.006999969017 60442.549531489 2024-05-12T13:11:19.520612+00:00 19994330.288999971002 28999999.989000078291 27870000.017000079155 3945744.906000018120 60442.549543142 2024-05-12T13:11:20.527491+00:00 19994330.288000021130 29000000.001999970526 27870000.008999940008 3948278.072999954224 60442.549554618 2024-05-12T13:11:21.518994+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3949028.983000040054 60442.549566277 2024-05-12T13:11:22.526369+00:00 19994330.285000029951 28999999.955999970436 27869999.985999941826 3951509.896000028122 60442.549577931 2024-05-12T13:11:23.533249+00:00 19994330.287000000477 29000000.036000009626 27869999.949000000954 3951441.148000001907 60442.549589407 2024-05-12T13:11:24.524752+00:00 19994330.287000000477 28999999.996999979019 27870000.078000001609 3953940.052999972831 60442.549601060 2024-05-12T13:11:25.531631+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3949174.848999977112 60442.549612536 2024-05-12T13:11:26.523134+00:00 19994330.291000008583 28999999.994999889284 27869999.991999991238 3948253.042000054847 60442.549624190 2024-05-12T13:11:27.530013+00:00 19994330.284999970347 29000000.018000010401 27869999.953000009060 3948348.056999921799 60442.549635665 2024-05-12T13:11:28.521516+00:00 19994330.287000000477 28999999.985000010580 27869999.996999990195 3954103.879999995232 60442.549647325 2024-05-12T13:11:29.528892+00:00 19994330.287000000477 28999999.993000000715 27870000.015000019222 3950708.115000010002 60442.549658795 2024-05-12T13:11:30.519899+00:00 19994330.284000039101 28999999.995999999344 27869999.979999989271 3948331.868000030983 60442.549670455 2024-05-12T13:11:31.527274+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3950534.967000008095 60442.549682108 2024-05-12T13:11:32.534153+00:00 19994330.284000039101 28999999.993999999017 27870000.018000010401 3951627.177999972831 60442.549693584 2024-05-12T13:11:33.525657+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3951747.057000041008 60442.549705238 2024-05-12T13:11:34.532534+00:00 19994330.285000029951 28999999.983000010252 27869999.933999959379 3951990.860999941826 60442.549716713 2024-05-12T13:11:35.524037+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3952295.089000105858 60442.549728373 2024-05-12T13:11:36.531415+00:00 19994330.287999991328 28999999.989999979734 27869999.981999989599 3953834.890999913216 60442.549739843 2024-05-12T13:11:37.522421+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3954041.009000062943 60442.549751502 2024-05-12T13:11:38.529796+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3953090.092999935150 60442.549762972 2024-05-12T13:11:39.520804+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3953363.002000092994 60442.549774632 2024-05-12T13:11:40.528179+00:00 19994330.291000008583 29000000.004000011832 27869999.997999969870 3953354.930999993812 60442.549786102 2024-05-12T13:11:41.519186+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3956945.980999947060 60442.549797761 2024-05-12T13:11:42.526562+00:00 19994330.286000009626 28999999.984999950975 27870000.018000010401 3957061.087000011932 60442.549809415 2024-05-12T13:11:43.533440+00:00 19994330.286000009626 29000000.013999998569 27870000.022000070661 3959202.916000009049 60442.549820891 2024-05-12T13:11:44.524944+00:00 19994330.288999918848 29000000.026000019163 27870000.001999970526 3957004.092000008095 60442.549832544 2024-05-12T13:11:45.531823+00:00 19994330.285000089556 28999999.968999978155 27869999.977000001818 3951557.037999988068 60442.549844020 2024-05-12T13:11:46.523326+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3956108.870999931823 60442.549855679 2024-05-12T13:11:47.530701+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3955817.026000022888 60442.549867149 2024-05-12T13:11:48.521709+00:00 19994330.288999918848 29000000.029999971390 27870000.013000011444 3958307.940000057220 60442.549878809 2024-05-12T13:11:49.529083+00:00 19994330.286000009626 28999999.947000030428 27869999.991999980062 3955255.085999966133 60442.549890279 2024-05-12T13:11:50.520091+00:00 19994330.287000060081 29000000.034000039101 27870000.010000109673 3949728.006999969017 60442.549901938 2024-05-12T13:11:51.527466+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3953918.963000059128 60442.549913408 2024-05-12T13:11:52.518474+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3957662.986999989022 60442.549925067 2024-05-12T13:11:53.525849+00:00 19994330.285000089556 28999999.996000051498 27870000.004999998957 3954822.019999980927 60442.549936721 2024-05-12T13:11:54.532728+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3956336.016999959946 60442.549948197 2024-05-12T13:11:55.524231+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3952116.905000091065 60442.549959857 2024-05-12T13:11:56.531606+00:00 19994330.287999991328 28999999.993000030518 27869999.903999920934 3960423.053999900818 60442.549971326 2024-05-12T13:11:57.522613+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3954540.931000113022 60442.549982986 2024-05-12T13:11:58.529988+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3952574.053999900818 60442.549994456 2024-05-12T13:11:59.520996+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3954531.962000011932 60442.550006115 2024-05-12T13:12:00.528371+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3953702.101000071038 60442.550017591 2024-05-12T13:12:01.519874+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3951063.000000000000 60442.550029245 2024-05-12T13:12:02.526753+00:00 19994330.289000000805 29000000.002000089735 27870000.009000059217 3950891.884999989998 60442.550040904 2024-05-12T13:12:03.534129+00:00 19994330.287999998778 29000000.001999970526 27870000.034000001848 3952210.166999936104 60442.550052374 2024-05-12T13:12:04.525136+00:00 19994330.285000000149 29000000.013000011444 27869999.993999999017 3948192.945000051986 60442.550064034 2024-05-12T13:12:05.532511+00:00 19994330.287000000477 28999999.995999928564 27869999.984000008553 3949778.975999950897 60442.550075504 2024-05-12T13:12:06.523518+00:00 19994330.283999990672 29000000.006999999285 27869999.984000001103 3954488.014999986161 60442.550087163 2024-05-12T13:12:07.530893+00:00 19994330.287000000477 28999999.967000000179 27869999.952999990433 3949090.980000019073 60442.550098633 2024-05-12T13:12:08.521901+00:00 19994330.291999999434 29000000.015999998897 27870000.074999991804 3952620.980000019073 60442.550110293 2024-05-12T13:12:09.529276+00:00 19994330.287000000477 29000000.011999990791 27869999.992000009865 3950609.044000030030 60442.550121768 2024-05-12T13:12:10.520779+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3949795.901000022888 60442.550133422 2024-05-12T13:12:11.527658+00:00 19994330.288000021130 28999999.971999999136 27869999.997000008821 3950464.941999911796 60442.550144898 2024-05-12T13:12:12.519161+00:00 19994330.283999979496 29000000.002000000328 27869999.976000010967 3950489.198000072967 60442.550156551 2024-05-12T13:12:13.526040+00:00 19994330.288000021130 29000000.001000020653 27870000.001999970526 3956066.878000020981 60442.550168211 2024-05-12T13:12:14.533416+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3950967.025999904145 60442.550179681 2024-05-12T13:12:15.524423+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3948817.989000082016 60442.550191340 2024-05-12T13:12:16.531798+00:00 19994330.288999971002 29000000.005000051111 27870000.071999970824 3951323.019999980927 60442.550202816 2024-05-12T13:12:17.523301+00:00 19994330.286000009626 28999999.984999950975 27869999.997000038624 3949408.960000038147 60442.550214469 2024-05-12T13:12:18.530181+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3952568.029999970924 60442.550225945 2024-05-12T13:12:19.521684+00:00 19994330.283999979496 29000000.018999990076 27870000.013999998569 3951571.024999976158 60442.550237605 2024-05-12T13:12:20.529059+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3951162.026999949943 60442.550249075 2024-05-12T13:12:21.520066+00:00 19994330.284999970347 28999999.995999988168 27869999.966999951750 3946438.957000017166 60442.550260734 2024-05-12T13:12:22.527441+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3953277.994000076782 60442.550272204 2024-05-12T13:12:23.518448+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3950854.972000002861 60442.550283864 2024-05-12T13:12:24.525823+00:00 19994330.286000009626 28999999.982999920845 27869999.938000079244 3948431.074000000954 60442.550295517 2024-05-12T13:12:25.532703+00:00 19994330.286000009626 28999999.992000099272 27870000.031999949366 3953787.992999910843 60442.550306993 2024-05-12T13:12:26.524206+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3949637.963999987114 60442.550318653 2024-05-12T13:12:27.531581+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3952864.071000099182 60442.550330122 2024-05-12T13:12:28.522588+00:00 19994330.284999970347 29000000.005999919027 27869999.993999961764 3951543.927999972831 60442.550341782 2024-05-12T13:12:29.529963+00:00 19994330.288000110537 29000000.006000038236 27869999.967000011355 3953941.921000003815 60442.550353252 2024-05-12T13:12:30.520971+00:00 19994330.285999890417 29000000.016999959946 27870000.026999950409 3952514.051999927033 60442.550364912 2024-05-12T13:12:31.528346+00:00 19994330.287000060081 29000000.017000079155 27869999.999000068754 3950627.992000102997 60442.550376381 2024-05-12T13:12:32.519353+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3957439.095999956131 60442.550388041 2024-05-12T13:12:33.526728+00:00 19994330.289999961853 28999999.986000061035 27869999.926999930292 3948941.035999999847 60442.550399517 2024-05-12T13:12:34.518231+00:00 19994330.285000089556 29000000.002999901772 27870000.057000041008 3955914.920000000857 60442.550411170 2024-05-12T13:12:35.525111+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3956357.013999999035 60442.550422830 2024-05-12T13:12:36.532486+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3953400.012000001967 60442.550434305 2024-05-12T13:12:37.523989+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3947203.895999997854 60442.550445959 2024-05-12T13:12:38.530868+00:00 19994330.286000009626 29000000.020999908447 27870000.002999901772 3956390.148000001907 60442.550457435 2024-05-12T13:12:39.522371+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3951875.973999998998 60442.550469088 2024-05-12T13:12:40.529251+00:00 19994330.284999970347 29000000.001000050455 27870000.052999969572 3952798.004000001121 60442.550480564 2024-05-12T13:12:41.520754+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3952485.931000002194 60442.550492224 2024-05-12T13:12:42.528129+00:00 19994330.287000060081 28999999.980000019073 27869999.918000001460 3952009.967999995220 60442.550503694 2024-05-12T13:12:43.519136+00:00 19994330.285999890417 29000000.008000001311 27870000.037999998778 3951836.983000002801 60442.550515353 2024-05-12T13:12:44.526512+00:00 19994330.290000081062 29000000.011999998242 27869999.978000000119 3951584.111999996006 60442.550526829 2024-05-12T13:12:45.518015+00:00 19994330.282999988645 28999999.989999990910 27869999.986000001431 3953157.979000002146 60442.550538483 2024-05-12T13:12:46.524894+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3951118.001000002027 60442.550550136 2024-05-12T13:12:47.531773+00:00 19994330.286000009626 29000000.011000011116 27869999.979999989271 3948639.042999998201 60442.550561612 2024-05-12T13:12:48.523276+00:00 19994330.287999991328 29000000.007999990135 27870000.025000009686 3952326.991999999154 60442.550573272 2024-05-12T13:12:49.530651+00:00 19994330.282999988645 29000000.001000020653 27869999.978000018746 3951457.973000004888 60442.550584741 2024-05-12T13:12:50.521659+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3955082.880999996793 60442.550596401 2024-05-12T13:12:51.529034+00:00 19994330.289000030607 28999999.983000010252 27869999.998999949545 3952715.047000005841 60442.550607877 2024-05-12T13:12:52.520537+00:00 19994330.286000009626 29000000.006999999285 27870000.010000050068 3953776.111999989022 60442.550619530 2024-05-12T13:12:53.527416+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3953084.939000010025 60442.550631006 2024-05-12T13:12:54.518919+00:00 19994330.287999991328 28999999.972999989986 27869999.991000000387 3954001.151999995112 60442.550642665 2024-05-12T13:12:55.526294+00:00 19994330.287000000477 29000000.033999979496 27869999.995999988168 3953368.903999999166 60442.550654319 2024-05-12T13:12:56.533174+00:00 19994330.284000001848 28999999.991000000387 27870000.032000008970 3950004.925999999046 60442.550665795 2024-05-12T13:12:57.524677+00:00 19994330.289000000805 29000000.022999998182 27869999.983999971300 3955266.026000007987 60442.550677449 2024-05-12T13:12:58.531556+00:00 19994330.284000001848 28999999.977000001818 27870000.016000028700 3954123.996999993920 60442.550688924 2024-05-12T13:12:59.523059+00:00 19994330.289000000805 29000000.004000011832 27870000.020999971777 3948465.013999999035 60442.550700578 2024-05-12T13:13:00.529939+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3947942.024000003934 60442.550712054 2024-05-12T13:13:01.521442+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3952679.941000000108 60442.550723707 2024-05-12T13:13:02.528321+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3950528.006999998819 60442.550735183 2024-05-12T13:13:03.519824+00:00 19994330.282999988645 28999999.990999940783 27870000.006000038236 3951283.978000000119 60442.550746843 2024-05-12T13:13:04.527200+00:00 19994330.289000000805 28999999.990000009537 27869999.992999911308 3952493.047000005841 60442.550758312 2024-05-12T13:13:05.518207+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3948121.007999985944 60442.550769972 2024-05-12T13:13:06.525582+00:00 19994330.285000000149 28999999.996999979019 27869999.951000090688 3950159.936000003945 60442.550781626 2024-05-12T13:13:07.532461+00:00 19994330.291000008583 28999999.998000029474 27869999.992999911308 3949691.009000002872 60442.550793102 2024-05-12T13:13:08.523964+00:00 19994330.285000029951 28999999.990000009537 27870000.002000089735 3953800.020999997854 60442.550804761 2024-05-12T13:13:09.531339+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3951169.988999993075 60442.550816231 2024-05-12T13:13:10.522347+00:00 19994330.283999979496 29000000.041999939829 27870000.001999970526 3954070.041999996174 60442.550827890 2024-05-12T13:13:11.529721+00:00 19994330.286000009626 28999999.968000050634 27869999.909000039101 3950427.041000009049 60442.550839360 2024-05-12T13:13:12.520729+00:00 19994330.287000000477 29000000.001000050455 27870000.067999958992 3947758.997000008821 60442.550851020 2024-05-12T13:13:13.528104+00:00 19994330.287999991328 29000000.035999890417 27870000.039000030607 3950791.951999992132 60442.550862490 2024-05-12T13:13:14.519111+00:00 19994330.291000008583 28999999.966000080109 27869999.931999921799 3952981.997999995947 60442.550874149 2024-05-12T13:13:15.526486+00:00 19994330.285000029951 29000000.005999919027 27870000.006000038236 3952307.971000016201 60442.550885619 2024-05-12T13:13:16.517494+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3952355.069000006188 60442.550897279 2024-05-12T13:13:17.524869+00:00 19994330.285999950022 28999999.996000051498 27870000.016999959946 3950699.007999985944 60442.550908932 2024-05-12T13:13:18.531748+00:00 19994330.286000009626 28999999.991999980062 27869999.925000071526 3951082.979000002146 60442.550920408 2024-05-12T13:13:19.523251+00:00 19994330.287999991328 29000000.041999939829 27870000.096999999136 3949027.933999984991 60442.550932062 2024-05-12T13:13:20.530131+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3953785.966000020970 60442.550943538 2024-05-12T13:13:21.521634+00:00 19994330.288000050932 28999999.975999999791 27870000.032999999821 3953690.084999979008 60442.550955191 2024-05-12T13:13:22.528513+00:00 19994330.291000008583 29000000.010000009090 27869999.927000001073 3951681.048000007868 60442.550966667 2024-05-12T13:13:23.520016+00:00 19994330.282999988645 29000000.014999989420 27870000.077999990433 3949276.967000008095 60442.550978321 2024-05-12T13:13:24.526895+00:00 19994330.287999991328 28999999.983000010252 27869999.961000010371 3955763.020999997854 60442.550989796 2024-05-12T13:13:25.518398+00:00 19994330.286000009626 28999999.998999979347 27869999.988000009209 3955350.965999991167 60442.551001456 2024-05-12T13:13:26.525774+00:00 19994330.286999940872 29000000.022000011057 27870000.023999989033 3953409.923000007868 60442.551013109 2024-05-12T13:13:27.532653+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3951754.083999990951 60442.551024585 2024-05-12T13:13:28.524155+00:00 19994330.291000008583 29000000.006999999285 27870000.035000000149 3953885.015000015032 60442.551036239 2024-05-12T13:13:29.531036+00:00 19994330.284999970347 29000000.015999998897 27869999.921999990940 3953072.953000009060 60442.551047714 2024-05-12T13:13:30.522538+00:00 19994330.291000008583 28999999.967999991030 27870000.069999989122 3954736.948999971151 60442.551059374 2024-05-12T13:13:31.529914+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3949187.988000005018 60442.551070844 2024-05-12T13:13:32.520921+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3953680.073000013828 60442.551082504 2024-05-12T13:13:33.528295+00:00 19994330.284000039101 28999999.992000039667 27869999.972999989986 3953940.993000001181 60442.551093973 2024-05-12T13:13:34.519303+00:00 19994330.286999940872 29000000.007999960333 27870000.012999951839 3953603.909999995958 60442.551105633 2024-05-12T13:13:35.526678+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3952707.108000009786 60442.551117103 2024-05-12T13:13:36.517686+00:00 19994330.289000030607 28999999.994000021368 27870000.029999971390 3956925.083999990951 60442.551128762 2024-05-12T13:13:37.525061+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3951449.909999995958 60442.551140416 2024-05-12T13:13:38.531940+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3950329.995000004768 60442.551151892 2024-05-12T13:13:39.523443+00:00 19994330.285000089556 28999999.986000061035 27870000.034000039101 3950965.030000001192 60442.551163545 2024-05-12T13:13:40.530322+00:00 19994330.288999918848 28999999.983000040054 27869999.934000018984 3952576.885000019800 60442.551175021 2024-05-12T13:13:41.521826+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3946822.092999995220 60442.551186681 2024-05-12T13:13:42.529201+00:00 19994330.287999991328 29000000.013999938965 27869999.971999879926 3954563.032999991905 60442.551198150 2024-05-12T13:13:43.520208+00:00 19994330.289000030607 28999999.988999959081 27870000.033000111580 3953280.010999978054 60442.551209810 2024-05-12T13:13:44.527583+00:00 19994330.284999970347 28999999.992000099272 27869999.983999971300 3956636.912000000011 60442.551221286 2024-05-12T13:13:45.519086+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3948307.069000006188 60442.551232940 2024-05-12T13:13:46.525966+00:00 19994330.287000060081 29000000.004000071436 27869999.985999941826 3953842.942000031006 60442.551244415 2024-05-12T13:13:47.517469+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3953526.103999971878 60442.551256069 2024-05-12T13:13:48.524348+00:00 19994330.284000039101 28999999.996000051498 27870000.012000080198 3956737.915000020992 60442.551267728 2024-05-12T13:13:49.531723+00:00 19994330.291000001132 28999999.993999961764 27870000.028000000864 3952289.970999956131 60442.551279198 2024-05-12T13:13:50.522730+00:00 19994330.287000000477 29000000.019999980927 27869999.970999959856 3950529.001000047196 60442.551290858 2024-05-12T13:13:51.530105+00:00 19994330.287999998778 29000000.007000088692 27870000.026999950409 3947334.904999970924 60442.551302328 2024-05-12T13:13:52.521113+00:00 19994330.285999998450 28999999.971999999136 27869999.967000011355 3950717.107999979984 60442.551313987 2024-05-12T13:13:53.528488+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3951303.023000001907 60442.551325457 2024-05-12T13:13:54.519495+00:00 19994330.287999991328 29000000.014000058174 27869999.966000080109 3951135.967999995220 60442.551337116 2024-05-12T13:13:55.526871+00:00 19994330.287000019103 28999999.983999971300 27870000.048999909312 3955445.024000049103 60442.551348587 2024-05-12T13:13:56.517878+00:00 19994330.289000000805 28999999.998000029474 27869999.969000101089 3953071.955999969970 60442.551360246 2024-05-12T13:13:57.525253+00:00 19994330.285999979824 28999999.988000009209 27869999.968999978155 3952282.058000028133 60442.551371899 2024-05-12T13:13:58.532132+00:00 19994330.287999991328 29000000.035000000149 27870000.000999998301 3949514.944000006188 60442.551383375 2024-05-12T13:13:59.523635+00:00 19994330.287000000477 28999999.973999999464 27870000.034000001848 3955646.963999987114 60442.551395029 2024-05-12T13:14:00.530515+00:00 19994330.286000009626 29000000.006000000983 27869999.997000001371 3946577.046000003815 60442.551406505 2024-05-12T13:14:01.522018+00:00 19994330.286000009626 29000000.003000009805 27869999.966000009328 3951490.990000010002 60442.551418159 2024-05-12T13:14:02.528897+00:00 19994330.283999979496 28999999.993999991566 27870000.033000010997 3955888.048999965191 60442.551429634 2024-05-12T13:14:03.520400+00:00 19994330.290000021458 29000000.013999998569 27870000.008999969810 3949275.000000000000 60442.551441288 2024-05-12T13:14:04.527279+00:00 19994330.288999971002 28999999.973000019789 27870000.006000008434 3958332.984000027180 60442.551452764 2024-05-12T13:14:05.518782+00:00 19994330.287000000477 29000000.019999980927 27869999.993999991566 3950195.953999996185 60442.551464417 2024-05-12T13:14:06.525662+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3954715.036000012886 60442.551475893 2024-05-12T13:14:07.517165+00:00 19994330.287999991328 28999999.991000000387 27869999.938000019640 3954842.006999969017 60442.551487547 2024-05-12T13:14:08.524044+00:00 19994330.288000050932 29000000.011000040919 27869999.998999949545 3946221.061999977101 60442.551499206 2024-05-12T13:14:09.531419+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3953012.995000004768 60442.551510682 2024-05-12T13:14:10.522923+00:00 19994330.287999991328 29000000.019999980927 27870000.071000039577 3955461.949000000954 60442.551522336 2024-05-12T13:14:11.529801+00:00 19994330.288999971002 28999999.977000001818 27869999.932999968529 3953606.018000007141 60442.551533806 2024-05-12T13:14:12.520809+00:00 19994330.285000029951 28999999.995999988168 27870000.066000040621 3948145.981999992859 60442.551545465 2024-05-12T13:14:13.528184+00:00 19994330.290000021458 29000000.013000011444 27869999.964999970049 3954063.923000038136 60442.551556941 2024-05-12T13:14:14.519687+00:00 19994330.285999950022 28999999.970000028610 27870000.026000019163 3950433.123999952804 60442.551568595 2024-05-12T13:14:15.526566+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3953039.021000028122 60442.551580071 2024-05-12T13:14:16.518070+00:00 19994330.284000039101 29000000.018000010401 27869999.970000028610 3952287.902999997139 60442.551591730 2024-05-12T13:14:17.525445+00:00 19994330.289000030607 29000000.009000059217 27870000.020999971777 3952735.940999985207 60442.551603200 2024-05-12T13:14:18.516452+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3950530.092000008095 60442.551614859 2024-05-12T13:14:19.523827+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951900.041999996174 60442.551626513 2024-05-12T13:14:20.530706+00:00 19994330.289999961853 29000000.003999948502 27869999.995999928564 3950853.939999998081 60442.551637989 2024-05-12T13:14:21.522210+00:00 19994330.284000039101 29000000.011000040919 27870000.039000030607 3950979.055000007153 60442.551649648 2024-05-12T13:14:22.529585+00:00 19994330.285999890417 28999999.952999949455 27869999.945000048727 3953073.027000010014 60442.551661118 2024-05-12T13:14:23.520592+00:00 19994330.287000060081 29000000.067000031471 27870000.078999999911 3949609.976999998093 60442.551672777 2024-05-12T13:14:24.527967+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3954242.921000003815 60442.551684247 2024-05-12T13:14:25.518973+00:00 19994330.286000009626 28999999.965999960899 27869999.942999958992 3950307.028999983799 60442.551695907 2024-05-12T13:14:26.526349+00:00 19994330.287999991328 29000000.009000059217 27870000.062999960035 3951992.068000019062 60442.551707377 2024-05-12T13:14:27.517357+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3948401.941999971867 60442.551719036 2024-05-12T13:14:28.524732+00:00 19994330.284000039101 29000000.011000040919 27869999.988000039011 3952129.941000043880 60442.551730506 2024-05-12T13:14:29.515739+00:00 19994330.286999940872 28999999.998999949545 27870000.016999959946 3954245.062999964226 60442.551742166 2024-05-12T13:14:30.523114+00:00 19994330.286000009626 28999999.996999979019 27869999.943000078201 3947305.992000042927 60442.551753825 2024-05-12T13:14:31.530489+00:00 19994330.287999991328 28999999.989000078291 27870000.066999908537 3955511.051999986172 60442.551765295 2024-05-12T13:14:32.521496+00:00 19994330.287999991328 29000000.008000019938 27869999.918000098318 3948152.027999997139 60442.551776954 2024-05-12T13:14:33.528872+00:00 19994330.286000009626 29000000.003999948502 27870000.015999909490 3951881.972999989986 60442.551788425 2024-05-12T13:14:34.519879+00:00 19994330.291000008583 28999999.982999999076 27870000.060999989510 3952429.982999979984 60442.551800084 2024-05-12T13:14:35.527254+00:00 19994330.286000009626 29000000.002999998629 27869999.985000010580 3955199.002000033855 60442.551811560 2024-05-12T13:14:36.518757+00:00 19994330.286000009626 29000000.010000001639 27870000.001000050455 3952259.999000012875 60442.551823213 2024-05-12T13:14:37.525637+00:00 19994330.284999970347 28999999.999000001699 27869999.988000001758 3952948.952999948990 60442.551834689 2024-05-12T13:14:38.517140+00:00 19994330.287999991328 29000000.021000009030 27870000.006000000983 3955275.029000043869 60442.551846343 2024-05-12T13:14:39.524019+00:00 19994330.286000009626 28999999.966999981552 27869999.974000010639 3951053.989999949932 60442.551858002 2024-05-12T13:14:40.531394+00:00 19994330.289000030607 29000000.019000019878 27870000.022999998182 3949904.005000054836 60442.551869478 2024-05-12T13:14:41.522897+00:00 19994330.288999918848 29000000.003999978304 27869999.966000009328 3953780.906999946106 60442.551881132 2024-05-12T13:14:42.529776+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3949949.040000020992 60442.551892602 2024-05-12T13:14:43.520784+00:00 19994330.284000001848 28999999.979999959469 27869999.956000000238 3948700.130999981891 60442.551904261 2024-05-12T13:14:44.528159+00:00 19994330.289000000805 29000000.005000051111 27870000.006999999285 3950459.888999999035 60442.551915737 2024-05-12T13:14:45.519662+00:00 19994330.285999998450 29000000.018999990076 27870000.059000018984 3950872.041000009049 60442.551927391 2024-05-12T13:14:46.526541+00:00 19994330.285999998450 28999999.965999960899 27869999.944999959320 3949495.060000001919 60442.551938866 2024-05-12T13:14:47.518045+00:00 19994330.285999998450 29000000.006000038236 27869999.994000021368 3951115.948000013828 60442.551950525 2024-05-12T13:14:48.525420+00:00 19994330.290000010282 29000000.005999978632 27870000.030000030994 3953042.932999968994 60442.551961996 2024-05-12T13:14:49.516427+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3952741.945999979973 60442.551973655 2024-05-12T13:14:50.523802+00:00 19994330.285999979824 28999999.979000028223 27869999.966000020504 3950255.082000017166 60442.551985309 2024-05-12T13:14:51.530681+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3954222.945999979973 60442.551996784 2024-05-12T13:14:52.522184+00:00 19994330.285999979824 29000000.032000008970 27870000.052999969572 3957103.055000067223 60442.552008438 2024-05-12T13:14:53.529064+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3953779.008999944199 60442.552019914 2024-05-12T13:14:54.520567+00:00 19994330.286000009626 29000000.021000031382 27869999.961000028998 3956439.058000088204 60442.552031568 2024-05-12T13:14:55.527446+00:00 19994330.291999999434 28999999.957000020891 27870000.041999939829 3955179.956999897957 60442.552043044 2024-05-12T13:14:56.518949+00:00 19994330.287000000477 29000000.021999958903 27869999.999000068754 3956098.069000006188 60442.552054703 2024-05-12T13:14:57.526325+00:00 19994330.287000000477 28999999.970000028610 27869999.975999951363 3957516.925000071991 60442.552066173 2024-05-12T13:14:58.517331+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3952497.942000031006 60442.552077832 2024-05-12T13:14:59.524707+00:00 19994330.283999979496 29000000.012000080198 27869999.978000041097 3953489.072999954224 60442.552089302 2024-05-12T13:15:00.515714+00:00 19994330.287000000477 28999999.982999920845 27869999.979999899864 3952728.945999979973 60442.552100962 2024-05-12T13:15:01.523089+00:00 19994330.285000029951 29000000.011000040919 27870000.039000030607 3950721.034999967087 60442.552112616 2024-05-12T13:15:02.529969+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3949521.078999996185 60442.552124091 2024-05-12T13:15:03.521472+00:00 19994330.284999970347 28999999.965000029653 27869999.997999910265 3951553.035000085831 60442.552135745 2024-05-12T13:15:04.528351+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3950365.904999970924 60442.552147221 2024-05-12T13:15:05.519854+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3951891.996999979019 60442.552158874 2024-05-12T13:15:06.526733+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3948141.034000039101 60442.552170350 2024-05-12T13:15:07.518237+00:00 19994330.285999950022 28999999.996000051498 27870000.021000031382 3952802.957999945153 60442.552182009 2024-05-12T13:15:08.525612+00:00 19994330.289000030607 28999999.996000051498 27869999.979999899864 3951196.937000035774 60442.552193480 2024-05-12T13:15:09.516619+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3954145.011000037193 60442.552205139 2024-05-12T13:15:10.523994+00:00 19994330.286999940872 28999999.995999928564 27869999.994000080973 3951917.033999919891 60442.552216792 2024-05-12T13:15:11.530873+00:00 19994330.284999970347 28999999.993000000715 27870000.042999979109 3949635.981000065804 60442.552228268 2024-05-12T13:15:12.522376+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3948806.044000030030 60442.552239922 2024-05-12T13:15:13.529255+00:00 19994330.289000030607 29000000.009000010788 27869999.974999900907 3953466.973999977112 60442.552251398 2024-05-12T13:15:14.520758+00:00 19994330.284000039101 28999999.984000001103 27869999.996000051498 3950187.001999973785 60442.552263057 2024-05-12T13:15:15.528134+00:00 19994330.288999918848 29000000.049999978393 27870000.055999990553 3952878.996999979019 60442.552274527 2024-05-12T13:15:16.519141+00:00 19994330.289000030607 28999999.971999999136 27869999.989999998361 3955933.016999959946 60442.552286181 2024-05-12T13:15:17.526020+00:00 19994330.284999970347 28999999.976000010967 27869999.978000000119 3948293.927000045776 60442.552297656 2024-05-12T13:15:18.517524+00:00 19994330.289000030607 29000000.036000009626 27869999.991999998689 3954056.019000052940 60442.552309316 2024-05-12T13:15:19.524899+00:00 19994330.284000039101 28999999.993000000715 27870000.047999989241 3952014.031999946106 60442.552320786 2024-05-12T13:15:20.515906+00:00 19994330.286999940872 28999999.978000018746 27869999.959000021219 3949944.046000003815 60442.552332446 2024-05-12T13:15:21.523281+00:00 19994330.287000060081 29000000.000999990851 27869999.947999980301 3950337.881999969017 60442.552344099 2024-05-12T13:15:22.530161+00:00 19994330.286999940872 29000000.019999980927 27870000.054000020027 3952931.989000082016 60442.552355575 2024-05-12T13:15:23.521664+00:00 19994330.287999991328 28999999.995000001043 27870000.049999978393 3949589.007999897003 60442.552367234 2024-05-12T13:15:24.529039+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3949569.140000104904 60442.552378704 2024-05-12T13:15:25.520046+00:00 19994330.287999991328 29000000.022999998182 27869999.979999959469 3952543.020999907982 60442.552390364 2024-05-12T13:15:26.527421+00:00 19994330.284000039101 28999999.996999979019 27870000.025000039488 3949238.953000069130 60442.552401839 2024-05-12T13:15:27.518925+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3949116.011999965180 60442.552413493 2024-05-12T13:15:28.525804+00:00 19994330.288999918848 29000000.016999959946 27870000.021000031382 3949579.965000032913 60442.552424969 2024-05-12T13:15:29.517307+00:00 19994330.286000009626 29000000.018000070006 27869999.981000009924 3951429.988999962807 60442.552436623 2024-05-12T13:15:30.524186+00:00 19994330.287000060081 28999999.997999910265 27869999.976000010967 3952520.013000010978 60442.552448098 2024-05-12T13:15:31.515689+00:00 19994330.286999940872 28999999.976000070572 27870000.034999970347 3949307.990000010002 60442.552459752 2024-05-12T13:15:32.522569+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3944050.965999960899 60442.552471411 2024-05-12T13:15:33.529944+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3952214.068000078201 60442.552482887 2024-05-12T13:15:34.521447+00:00 19994330.287000060081 29000000.044000029564 27870000.061999980360 3952548.074999928009 60442.552494541 2024-05-12T13:15:35.528326+00:00 19994330.284999970347 28999999.983999971300 27869999.939000010490 3952320.939000010025 60442.552506017 2024-05-12T13:15:36.519829+00:00 19994330.285000089556 29000000.010000109673 27870000.054000020027 3950208.988999962807 60442.552517670 2024-05-12T13:15:37.526708+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3953936.985000013839 60442.552529146 2024-05-12T13:15:38.518212+00:00 19994330.289000000805 29000000.001999970526 27870000.050999999046 3953182.099000095855 60442.552540805 2024-05-12T13:15:39.525587+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3947633.931999921799 60442.552552275 2024-05-12T13:15:40.516594+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3950168.968000053894 60442.552563935 2024-05-12T13:15:41.523969+00:00 19994330.285000011325 28999999.988000039011 27869999.981000069529 3951081.014999986161 60442.552575405 2024-05-12T13:15:42.514977+00:00 19994330.287999991328 28999999.990000009537 27869999.911000009626 3951638.011000037193 60442.552587064 2024-05-12T13:15:43.522351+00:00 19994330.285000000149 28999999.990999940783 27870000.107999920845 3949769.040999888908 60442.552598718 2024-05-12T13:15:44.529231+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3948739.035000085831 60442.552610194 2024-05-12T13:15:45.520734+00:00 19994330.289000000805 29000000.014999989420 27870000.000999931246 3947651.898999928962 60442.552621847 2024-05-12T13:15:46.527613+00:00 19994330.287000000477 28999999.993000030518 27869999.992000099272 3949755.905000091065 60442.552633323 2024-05-12T13:15:47.519116+00:00 19994330.288000021130 29000000.004000071436 27869999.929999951273 3955823.194000006188 60442.552644982 2024-05-12T13:15:48.526491+00:00 19994330.287000000477 29000000.002000000328 27870000.042000059038 3951381.841999887954 60442.552656453 2024-05-12T13:15:49.517499+00:00 19994330.286999970675 29000000.002000000328 27870000.039999961853 3949453.042000054847 60442.552668112 2024-05-12T13:15:50.524874+00:00 19994330.282000008970 28999999.997000001371 27870000.019999980927 3954447.988000034820 60442.552679582 2024-05-12T13:15:51.515881+00:00 19994330.291000008583 29000000.008000001311 27869999.960999969393 3949445.959999918938 60442.552691241 2024-05-12T13:15:52.523255+00:00 19994330.287000000477 29000000.010000009090 27870000.039000030607 3954041.194000006188 60442.552702895 2024-05-12T13:15:53.530136+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3953272.853000044823 60442.552714371 2024-05-12T13:15:54.521639+00:00 19994330.287000000477 28999999.992000009865 27869999.978000000119 3950763.963999987114 60442.552726025 2024-05-12T13:15:55.528518+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3948632.939000010025 60442.552737501 2024-05-12T13:15:56.520021+00:00 19994330.287999991328 29000000.029000010341 27870000.062000010163 3955810.075999975204 60442.552749160 2024-05-12T13:15:57.527396+00:00 19994330.285000029951 28999999.985999971628 27869999.993999991566 3952185.133000016212 60442.552760630 2024-05-12T13:15:58.518403+00:00 19994330.287000000477 29000000.017000019550 27869999.994000021368 3949908.970999956131 60442.552772289 2024-05-12T13:15:59.525779+00:00 19994330.287000000477 28999999.979000028223 27870000.005999978632 3948757.870000004768 60442.552783759 2024-05-12T13:16:00.516786+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3951499.115000010002 60442.552795419 2024-05-12T13:16:01.524161+00:00 19994330.291000008583 28999999.983000040054 27869999.940000001341 3951935.975000023842 60442.552806889 2024-05-12T13:16:02.515168+00:00 19994330.286999940872 29000000.008999999613 27870000.071000009775 3954274.004000068177 60442.552818548 2024-05-12T13:16:03.522543+00:00 19994330.285000089556 29000000.002999961376 27869999.929999981076 3951181.911999940872 60442.552830202 2024-05-12T13:16:04.529423+00:00 19994330.285999890417 29000000.003000020981 27870000.087000008672 3950311.047999978065 60442.552841677 2024-05-12T13:16:05.520926+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3953194.957000017166 60442.552853337 2024-05-12T13:16:06.528301+00:00 19994330.289000030607 28999999.991000059992 27869999.888999998569 3952346.047999978065 60442.552864807 2024-05-12T13:16:07.519308+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3955376.985000013839 60442.552876466 2024-05-12T13:16:08.526683+00:00 19994330.284999970347 29000000.024000048637 27870000.004999998957 3952683.958000063896 60442.552887942 2024-05-12T13:16:09.518187+00:00 19994330.289999961853 28999999.984999898821 27870000.004000011832 3951260.023999928962 60442.552899596 2024-05-12T13:16:10.525066+00:00 19994330.284000039101 28999999.999000068754 27869999.963999990374 3952287.024999976158 60442.552911066 2024-05-12T13:16:11.516073+00:00 19994330.286000009626 28999999.990999940783 27870000.075000051409 3949913.948000072967 60442.552922725 2024-05-12T13:16:12.523448+00:00 19994330.286999940872 29000000.008000019938 27869999.930000010878 3952723.110999941826 60442.552934201 2024-05-12T13:16:13.514951+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3951718.091000080109 60442.552945855 2024-05-12T13:16:14.521830+00:00 19994330.284000039101 28999999.988999959081 27870000.036999940872 3952005.870000004768 60442.552957514 2024-05-12T13:16:15.529206+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3952525.994999886025 60442.552968984 2024-05-12T13:16:16.520213+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3953669.029000043869 60442.552980643 2024-05-12T13:16:17.527588+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3953043.067999958992 60442.552992119 2024-05-12T13:16:18.519091+00:00 19994330.282999988645 29000000.006999969482 27869999.958000060171 3948653.953000069130 60442.553003773 2024-05-12T13:16:19.525971+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3954002.973999977112 60442.553015243 2024-05-12T13:16:20.516978+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3953158.991999983788 60442.553026902 2024-05-12T13:16:21.524353+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3949283.070000051986 60442.553038372 2024-05-12T13:16:22.515360+00:00 19994330.286999940872 29000000.009000059217 27869999.958999991417 3952761.868999958038 60442.553050032 2024-05-12T13:16:23.522735+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3950491.021000028122 60442.553061686 2024-05-12T13:16:24.529615+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3951541.014999986161 60442.553073161 2024-05-12T13:16:25.521118+00:00 19994330.285000089556 29000000.000999998301 27869999.962000008672 3951191.921000003815 60442.553084815 2024-05-12T13:16:26.527997+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3949809.092000008095 60442.553096291 2024-05-12T13:16:27.519500+00:00 19994330.286999940872 28999999.984999999404 27869999.948000069708 3955784.026000022888 60442.553107944 2024-05-12T13:16:28.526379+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3951523.985999941826 60442.553119420 2024-05-12T13:16:29.517882+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3951084.019999980927 60442.553131074 2024-05-12T13:16:30.524762+00:00 19994330.285999998450 28999999.995999988168 27870000.043999910355 3956802.957000017166 60442.553142549 2024-05-12T13:16:31.516265+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3952020.961000084877 60442.553154209 2024-05-12T13:16:32.523640+00:00 19994330.287000000477 29000000.006999999285 27870000.011000040919 3950509.978999971878 60442.553165679 2024-05-12T13:16:33.514647+00:00 19994330.287000011653 28999999.998999979347 27869999.991999998689 3952671.046000003815 60442.553177338 2024-05-12T13:16:34.522023+00:00 19994330.285999998450 28999999.981000039726 27870000.028999999166 3949814.050999999046 60442.553188992 2024-05-12T13:16:35.528902+00:00 19994330.287999991328 29000000.023999989033 27869999.980000000447 3949951.021999955177 60442.553200467 2024-05-12T13:16:36.520405+00:00 19994330.290000010282 28999999.987999979407 27870000.020999979228 3945605.986999989022 60442.553212121 2024-05-12T13:16:37.527284+00:00 19994330.287000000477 28999999.989000018686 27869999.941000010818 3954963.046000003815 60442.553223597 2024-05-12T13:16:38.518787+00:00 19994330.285000000149 29000000.015999969095 27870000.008999999613 3949757.884999989998 60442.553235251 2024-05-12T13:16:39.525667+00:00 19994330.286000009626 28999999.984000030905 27870000.011000011116 3954079.055999993812 60442.553246726 2024-05-12T13:16:40.517170+00:00 19994330.287000000477 28999999.994000021368 27869999.997999999672 3946805.049000024796 60442.553258386 2024-05-12T13:16:41.524545+00:00 19994330.288999971002 29000000.034999970347 27870000.001000020653 3954690.907000064850 60442.553269856 2024-05-12T13:16:42.515552+00:00 19994330.284000009298 28999999.971999999136 27869999.933999959379 3950524.919999957085 60442.553281515 2024-05-12T13:16:43.522927+00:00 19994330.290000021458 29000000.013000011444 27870000.075000051409 3951617.008999944199 60442.553292991 2024-05-12T13:16:44.514430+00:00 19994330.287000000477 28999999.985000010580 27869999.948999941349 3952489.007000089157 60442.553304645 2024-05-12T13:16:45.521310+00:00 19994330.287999991328 29000000.001999970526 27870000.065000060946 3948260.067999958992 60442.553316304 2024-05-12T13:16:46.528685+00:00 19994330.283999979496 29000000.003000020981 27869999.947999950498 3947446.991999983788 60442.553327774 2024-05-12T13:16:47.519692+00:00 19994330.290000021458 29000000.000999931246 27870000.026000019163 3942630.972000002861 60442.553339434 2024-05-12T13:16:48.527067+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3952072.105000019073 60442.553350910 2024-05-12T13:16:49.518571+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3948542.906999946106 60442.553362563 2024-05-12T13:16:50.525450+00:00 19994330.289000030607 28999999.978999968618 27870000.065999981016 3950018.075000048149 60442.553374039 2024-05-12T13:16:51.516952+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3947190.929000020027 60442.553385698 2024-05-12T13:16:52.524328+00:00 19994330.285000029951 29000000.003999948502 27869999.981000069529 3952913.000999927986 60442.553397168 2024-05-12T13:16:53.515335+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3952794.940000057220 60442.553408828 2024-05-12T13:16:54.522710+00:00 19994330.285999950022 29000000.000000000000 27869999.971000079066 3951419.093999981880 60442.553420298 2024-05-12T13:16:55.513718+00:00 19994330.288000050932 29000000.024999979883 27870000.041000008583 3944812.004999995232 60442.553431957 2024-05-12T13:16:56.521093+00:00 19994330.286999940872 28999999.993999961764 27869999.957999940962 3950126.975000023842 60442.553443611 2024-05-12T13:16:57.527972+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3950600.976999998093 60442.553455086 2024-05-12T13:16:58.519475+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3954033.037999988068 60442.553466746 2024-05-12T13:16:59.526851+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3953904.044999957085 60442.553478216 2024-05-12T13:17:00.517858+00:00 19994330.284000039101 29000000.006000038236 27869999.928000088781 3953519.916000009049 60442.553489876 2024-05-12T13:17:01.525233+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3953448.069000006188 60442.553501351 2024-05-12T13:17:02.516736+00:00 19994330.286000009626 29000000.011999998242 27870000.021999958903 3951220.996000051033 60442.553513010 2024-05-12T13:17:03.524111+00:00 19994330.286000009626 29000000.006000000983 27869999.945000048727 3953043.003999948967 60442.553524481 2024-05-12T13:17:04.515118+00:00 19994330.290999889374 29000000.003000009805 27870000.054999951273 3945636.018999999855 60442.553536140 2024-05-12T13:17:05.522494+00:00 19994330.286000009626 28999999.975999999791 27869999.965999960899 3952946.907000000123 60442.553547610 2024-05-12T13:17:06.513501+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3951983.086999998894 60442.553559269 2024-05-12T13:17:07.520876+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3948872.873999999836 60442.553570923 2024-05-12T13:17:08.527755+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3954933.067000002135 60442.553582399 2024-05-12T13:17:09.519259+00:00 19994330.287000060081 29000000.008999999613 27870000.006999969482 3959239.126999999862 60442.553594058 2024-05-12T13:17:10.526634+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3953430.941000000108 60442.553605528 2024-05-12T13:17:11.517641+00:00 19994330.291999939829 29000000.005999978632 27870000.004000000656 3950211.972999996971 60442.553617188 2024-05-12T13:17:12.525016+00:00 19994330.286000009626 29000000.004000011832 27870000.019000001252 3949084.968000002205 60442.553628658 2024-05-12T13:17:13.516023+00:00 19994330.287999991328 29000000.013999998569 27870000.051000010222 3954029.152999997139 60442.553640317 2024-05-12T13:17:14.523399+00:00 19994330.284000039101 28999999.983000040054 27869999.928999990225 3950592.995000004768 60442.553651793 2024-05-12T13:17:15.514902+00:00 19994330.287999991328 28999999.988999959081 27870000.030000019819 3950043.869999996852 60442.553663447 2024-05-12T13:17:16.521781+00:00 19994330.287999991328 29000000.027000010014 27870000.017999980599 3952030.978000000119 60442.553674922 2024-05-12T13:17:17.513284+00:00 19994330.284999970347 28999999.995999988168 27869999.958000000566 3944162.987000002991 60442.553686582 2024-05-12T13:17:18.520659+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3950420.080999999773 60442.553698235 2024-05-12T13:17:19.527538+00:00 19994330.285000089556 29000000.011999960989 27869999.988999988884 3946041.057999997865 60442.553709711 2024-05-12T13:17:20.519042+00:00 19994330.285999890417 29000000.000999990851 27870000.033999979496 3949799.914999992121 60442.553721365 2024-05-12T13:17:21.525921+00:00 19994330.288000110537 28999999.989000078291 27870000.013999998569 3953575.973000004888 60442.553732840 2024-05-12T13:17:22.517423+00:00 19994330.285999890417 28999999.985000010580 27869999.971999999136 3946569.033000006806 60442.553744494 2024-05-12T13:17:23.524303+00:00 19994330.288000110537 29000000.031999949366 27869999.984000030905 3952685.856999992859 60442.553755970 2024-05-12T13:17:24.515806+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3949673.066000000108 60442.553767629 2024-05-12T13:17:25.523182+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3946745.039000004996 60442.553779099 2024-05-12T13:17:26.514189+00:00 19994330.285999998450 29000000.022999998182 27870000.051999989897 3952681.082999988925 60442.553790759 2024-05-12T13:17:27.521564+00:00 19994330.285999998450 28999999.988999959081 27869999.961000028998 3947777.906000003219 60442.553802412 2024-05-12T13:17:28.528443+00:00 19994330.290000010282 28999999.998000029474 27870000.038999971002 3952549.912000000011 60442.553813888 2024-05-12T13:17:29.519946+00:00 19994330.285999998450 29000000.014999989420 27869999.973000049591 3952449.134000002872 60442.553825548 2024-05-12T13:17:30.527323+00:00 19994330.285000011325 28999999.985000010580 27870000.020999908447 3948140.915999994148 60442.553837018 2024-05-12T13:17:31.518329+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3954575.987000002991 60442.553848677 2024-05-12T13:17:32.525704+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3952066.122000008821 60442.553860147 2024-05-12T13:17:33.516711+00:00 19994330.287999991328 28999999.995999928564 27870000.033000111580 3952131.984999998938 60442.553871807 2024-05-12T13:17:34.524086+00:00 19994330.286000009626 28999999.998000029474 27869999.938999891281 3951927.993999987841 60442.553883276 2024-05-12T13:17:35.515093+00:00 19994330.289999991655 29000000.021000031382 27870000.076000090688 3952334.010000004899 60442.553894936 2024-05-12T13:17:36.522469+00:00 19994330.287000030279 28999999.978999968618 27869999.982999920845 3956576.003000006080 60442.553906406 2024-05-12T13:17:37.513476+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3952346.881999998819 60442.553918066 2024-05-12T13:17:38.520851+00:00 19994330.285000029951 29000000.009000059217 27869999.988000039011 3951060.060000001919 60442.553929719 2024-05-12T13:17:39.527730+00:00 19994330.289999961853 28999999.995000001043 27870000.060999989510 3950262.030000001192 60442.553941195 2024-05-12T13:17:40.519233+00:00 19994330.287000000477 29000000.021999999881 27869999.950999978930 3954820.965999991167 60442.553952854 2024-05-12T13:17:41.526609+00:00 19994330.288000050932 28999999.973999988288 27869999.984000090510 3950377.016999990214 60442.553964324 2024-05-12T13:17:42.517616+00:00 19994330.287000000477 29000000.011000011116 27870000.008999940008 3954142.000000000000 60442.553975984 2024-05-12T13:17:43.524990+00:00 19994330.285999950022 28999999.970999989659 27869999.989000078291 3946663.016000003088 60442.553987454 2024-05-12T13:17:44.515998+00:00 19994330.288000050932 29000000.001000020653 27869999.985999941826 3949757.958000003826 60442.553999113 2024-05-12T13:17:45.523373+00:00 19994330.281999949366 29000000.018999990076 27870000.047999981791 3945217.089000015985 60442.554010583 2024-05-12T13:17:46.514381+00:00 19994330.288000050932 28999999.997999999672 27869999.973000049591 3954309.891000003088 60442.554022242 2024-05-12T13:17:47.521756+00:00 19994330.289999961853 28999999.993000000715 27870000.034999970347 3951659.003999977838 60442.554033712 2024-05-12T13:17:48.512763+00:00 19994330.285000029951 28999999.982999980450 27869999.942999958992 3955749.108999996912 60442.554045372 2024-05-12T13:17:49.520138+00:00 19994330.291000008583 29000000.015000049025 27870000.053000088781 3954859.946999996901 60442.554057031 2024-05-12T13:17:50.527513+00:00 19994330.284999970347 29000000.002999961376 27869999.956999998540 3954599.003000020981 60442.554068501 2024-05-12T13:17:51.518520+00:00 19994330.286000009626 28999999.999000009149 27869999.969000000507 3953725.952999978792 60442.554080161 2024-05-12T13:17:52.525896+00:00 19994330.287999991328 29000000.016000028700 27870000.070000011474 3952451.059000014793 60442.554091631 2024-05-12T13:17:53.516903+00:00 19994330.284999970347 28999999.986999988556 27869999.984999980778 3950115.946000009775 60442.554103290 2024-05-12T13:17:54.524278+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3954109.005999981891 60442.554114760 2024-05-12T13:17:55.515285+00:00 19994330.287000060081 29000000.015999969095 27869999.944000009447 3950761.992000014056 60442.554126420 2024-05-12T13:17:56.522661+00:00 19994330.291000008583 28999999.986000001431 27870000.032000008970 3950085.955999999773 60442.554137890 2024-05-12T13:17:57.513668+00:00 19994330.285999890417 29000000.017000019550 27870000.025999989361 3952800.084999979008 60442.554149549 2024-05-12T13:17:58.521043+00:00 19994330.285000089556 28999999.996999979019 27869999.967999961227 3953406.011000006925 60442.554161203 2024-05-12T13:17:59.527922+00:00 19994330.286999940872 28999999.996000051498 27869999.998000029474 3952268.942000002135 60442.554172678 2024-05-12T13:18:00.519426+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3955694.923999994993 60442.554184332 2024-05-12T13:18:01.526305+00:00 19994330.290000081062 29000000.031999949366 27870000.046000000089 3956453.078999996185 60442.554195808 2024-05-12T13:18:02.517808+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3954768.130000025034 60442.554207467 2024-05-12T13:18:03.525183+00:00 19994330.292999979109 28999999.978999968618 27869999.997999969870 3950424.898000001907 60442.554218938 2024-05-12T13:18:04.516190+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3950471.977999985218 60442.554230597 2024-05-12T13:18:05.523565+00:00 19994330.288999918848 29000000.005999919027 27870000.036000009626 3953936.978000015020 60442.554242067 2024-05-12T13:18:06.514573+00:00 19994330.284000039101 29000000.011000040919 27870000.003000020981 3950935.046999990940 60442.554253726 2024-05-12T13:18:07.521948+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3951381.932999997865 60442.554265202 2024-05-12T13:18:08.513451+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949064.080999999773 60442.554276856 2024-05-12T13:18:09.520330+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3948633.002000004053 60442.554288515 2024-05-12T13:18:10.527705+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3952791.903999983799 60442.554299991 2024-05-12T13:18:11.519209+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3947881.081000030041 60442.554311644 2024-05-12T13:18:12.526088+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3952701.923999965191 60442.554323120 2024-05-12T13:18:13.517591+00:00 19994330.284000039101 28999999.986000061035 27869999.946999911219 3949295.081000030041 60442.554334774 2024-05-12T13:18:14.524470+00:00 19994330.291000008583 28999999.971999999136 27870000.007000088692 3952065.053999959957 60442.554346249 2024-05-12T13:18:15.515974+00:00 19994330.284999970347 29000000.030999898911 27870000.071999911219 3954248.922000051010 60442.554357904 2024-05-12T13:18:16.522853+00:00 19994330.289999961853 29000000.010999999940 27869999.958000060171 3951880.949000000954 60442.554369379 2024-05-12T13:18:17.514355+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3953191.044999957085 60442.554381039 2024-05-12T13:18:18.521731+00:00 19994330.287000000477 29000000.017000000924 27869999.996999979019 3948705.003000020981 60442.554392509 2024-05-12T13:18:19.512738+00:00 19994330.287000000477 28999999.966000009328 27869999.981999989599 3946044.926999986172 60442.554404168 2024-05-12T13:18:20.520113+00:00 19994330.287000000477 29000000.030999999493 27869999.975000020117 3953985.093999981880 60442.554415822 2024-05-12T13:18:21.526992+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3951229.002000033855 60442.554427297 2024-05-12T13:18:22.518495+00:00 19994330.285999998450 28999999.960000008345 27869999.988999959081 3956097.065999985207 60442.554438951 2024-05-12T13:18:23.525375+00:00 19994330.285000011325 29000000.014999989420 27869999.995000001043 3953100.056999980938 60442.554450427 2024-05-12T13:18:24.516878+00:00 19994330.289999991655 28999999.995999988168 27869999.998000029474 3949812.908000051975 60442.554462080 2024-05-12T13:18:25.523757+00:00 19994330.289000000805 29000000.011000011116 27869999.995999928564 3950402.976999998093 60442.554473556 2024-05-12T13:18:26.515260+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3948964.974999963772 60442.554485210 2024-05-12T13:18:27.522141+00:00 19994330.283999979496 28999999.993000030518 27869999.965999960899 3949680.944999992847 60442.554496686 2024-05-12T13:18:28.513643+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3946242.029000043869 60442.554508345 2024-05-12T13:18:29.521018+00:00 19994330.285000000149 29000000.001999970526 27870000.039999999106 3955202.134999989998 60442.554519815 2024-05-12T13:18:30.512025+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3948075.907000004780 60442.554531475 2024-05-12T13:18:31.519400+00:00 19994330.291999999434 29000000.027000010014 27869999.991999998689 3952751.039999961853 60442.554543128 2024-05-12T13:18:32.526280+00:00 19994330.285000029951 28999999.971999999136 27870000.037999998778 3954060.993000030983 60442.554554604 2024-05-12T13:18:33.517783+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3950957.999000012875 60442.554566258 2024-05-12T13:18:34.524662+00:00 19994330.288999971002 28999999.996999979019 27869999.970999989659 3947830.916999996174 60442.554577733 2024-05-12T13:18:35.516165+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3948410.111999989022 60442.554589393 2024-05-12T13:18:36.523541+00:00 19994330.285999950022 28999999.976000070572 27870000.022999998182 3951246.867999970913 60442.554600863 2024-05-12T13:18:37.514548+00:00 19994330.287000000477 29000000.022999998182 27869999.971999969333 3950775.031000018120 60442.554612522 2024-05-12T13:18:38.521923+00:00 19994330.291000008583 28999999.962999939919 27870000.011000040919 3949875.008000016212 60442.554623992 2024-05-12T13:18:39.512930+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3953165.038999975193 60442.554635651 2024-05-12T13:18:40.520305+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3949102.014999986161 60442.554647306 2024-05-12T13:18:41.527185+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3950016.934000014793 60442.554658781 2024-05-12T13:18:42.518688+00:00 19994330.283999979496 28999999.985999941826 27869999.953999999911 3950044.120999991894 60442.554670440 2024-05-12T13:18:43.526063+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3951019.893999993801 60442.554681911 2024-05-12T13:18:44.517070+00:00 19994330.287999991328 28999999.990999940783 27869999.984000030905 3951165.039000033867 60442.554693570 2024-05-12T13:18:45.524445+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3944678.064999998081 60442.554705040 2024-05-12T13:18:46.515453+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3946470.958999990951 60442.554716699 2024-05-12T13:18:47.522828+00:00 19994330.289000030607 29000000.009999990463 27869999.992000099272 3946878.006999969017 60442.554728175 2024-05-12T13:18:48.514331+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3947492.000000000000 60442.554739829 2024-05-12T13:18:49.521210+00:00 19994330.285999890417 28999999.981999989599 27869999.986999988556 3951381.912000000011 60442.554751304 2024-05-12T13:18:50.512713+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3949833.023000001907 60442.554762964 2024-05-12T13:18:51.520088+00:00 19994330.286000009626 28999999.966000080109 27870000.000000000000 3954407.945000051986 60442.554774618 2024-05-12T13:18:52.526968+00:00 19994330.290000081062 29000000.023999929428 27870000.069999929518 3952481.068999946117 60442.554786094 2024-05-12T13:18:53.518471+00:00 19994330.285999890417 28999999.993000030518 27869999.940000060946 3949470.043000041973 60442.554797747 2024-05-12T13:18:54.525350+00:00 19994330.288000110537 29000000.010999999940 27869999.995000001043 3950614.967000008095 60442.554809223 2024-05-12T13:18:55.516853+00:00 19994330.285999890417 29000000.000000000000 27870000.016999959946 3952567.071999967098 60442.554820877 2024-05-12T13:18:56.523733+00:00 19994330.287000060081 28999999.993999999017 27869999.979000091553 3948170.925000011921 60442.554832352 2024-05-12T13:18:57.515236+00:00 19994330.286999940872 29000000.000999998301 27869999.979999899864 3951874.032999991905 60442.554844012 2024-05-12T13:18:58.522611+00:00 19994330.285000089556 29000000.030000001192 27870000.014999989420 3952978.961000024807 60442.554855482 2024-05-12T13:18:59.513618+00:00 19994330.289999961853 28999999.982999980450 27870000.031000021845 3953551.995000004768 60442.554867141 2024-05-12T13:19:00.520994+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3948847.037000000011 60442.554878611 2024-05-12T13:19:01.512000+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3945272.033999979030 60442.554890270 2024-05-12T13:19:02.519377+00:00 19994330.287999991328 29000000.010000020266 27870000.052999969572 3952344.968999981880 60442.554901924 2024-05-12T13:19:03.526255+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3945091.948000013828 60442.554913400 2024-05-12T13:19:04.517758+00:00 19994330.286000009626 28999999.989999949932 27869999.932000041008 3948978.981000006199 60442.554925053 2024-05-12T13:19:05.524637+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3947218.068000019062 60442.554936529 2024-05-12T13:19:06.516140+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3951276.982999979984 60442.554948183 2024-05-12T13:19:07.523019+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3950512.936999977101 60442.554959653 2024-05-12T13:19:08.514026+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3946951.138999999035 60442.554971313 2024-05-12T13:19:09.521402+00:00 19994330.287000060081 29000000.019999980927 27870000.000999998301 3950756.941000043880 60442.554982788 2024-05-12T13:19:10.512905+00:00 19994330.286999940872 28999999.979000028223 27869999.991999998689 3950553.898000001907 60442.554994442 2024-05-12T13:19:11.519784+00:00 19994330.287999998778 29000000.030999958515 27870000.013000011444 3949758.027999997139 60442.555006101 2024-05-12T13:19:12.527159+00:00 19994330.284000001848 29000000.008000019938 27869999.996999979019 3949234.042999982834 60442.555017571 2024-05-12T13:19:13.518167+00:00 19994330.285999998450 28999999.990000009537 27869999.982000019401 3952537.046999990940 60442.555029231 2024-05-12T13:19:14.525542+00:00 19994330.289999991655 28999999.980000019073 27870000.026999980211 3948517.944999992847 60442.555040701 2024-05-12T13:19:15.516549+00:00 19994330.287999998778 29000000.009999990463 27870000.021000001580 3951550.022000014782 60442.555052361 2024-05-12T13:19:16.523924+00:00 19994330.285000011325 28999999.977000001818 27869999.965000029653 3953354.042999982834 60442.555063830 2024-05-12T13:19:17.514932+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3950319.967000008095 60442.555075490 2024-05-12T13:19:18.522307+00:00 19994330.286000009626 28999999.990999940783 27869999.961999949068 3952853.934000014793 60442.555086960 2024-05-12T13:19:19.513314+00:00 19994330.285999979824 29000000.031000021845 27870000.057000041008 3952194.013000010978 60442.555098619 2024-05-12T13:19:20.520689+00:00 19994330.289000000805 28999999.965000029653 27869999.908999979496 3947728.095000029076 60442.555110095 2024-05-12T13:19:21.512192+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3948870.969999908935 60442.555121749 2024-05-12T13:19:22.519071+00:00 19994330.284000009298 28999999.988999959081 27869999.957999940962 3946950.989000082016 60442.555133408 2024-05-12T13:19:23.526447+00:00 19994330.291999999434 29000000.021999958903 27869999.973000049591 3952254.046000003815 60442.555144884 2024-05-12T13:19:24.517950+00:00 19994330.286999970675 28999999.971999999136 27870000.001999970526 3951112.927999972831 60442.555156537 2024-05-12T13:19:25.524829+00:00 19994330.285000029951 29000000.006000038236 27870000.035000029951 3952595.008999944199 60442.555168013 2024-05-12T13:19:26.516332+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3947680.998000026215 60442.555179667 2024-05-12T13:19:27.523211+00:00 19994330.287000000477 28999999.989999890327 27869999.959999918938 3950892.014999986161 60442.555191142 2024-05-12T13:19:28.514715+00:00 19994330.286000009626 28999999.999000068754 27869999.996000051498 3948802.930000067223 60442.555202796 2024-05-12T13:19:29.521594+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3948840.049999951851 60442.555214272 2024-05-12T13:19:30.513097+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3953306.991999983788 60442.555225931 2024-05-12T13:19:31.520472+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3952529.999000072014 60442.555237401 2024-05-12T13:19:32.511480+00:00 19994330.287000000477 29000000.013000000268 27870000.012000080198 3951841.025999904145 60442.555249061 2024-05-12T13:19:33.518855+00:00 19994330.287999991328 29000000.003000009805 27869999.988999959081 3954285.958999990951 60442.555260715 2024-05-12T13:19:34.525734+00:00 19994330.287000000477 28999999.994999989867 27869999.937000039965 3949441.010000110138 60442.555272190 2024-05-12T13:19:35.517237+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3951728.980999947060 60442.555283844 2024-05-12T13:19:36.524116+00:00 19994330.284999970347 28999999.988000009209 27869999.993999961764 3955029.085999966133 60442.555295320 2024-05-12T13:19:37.515619+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3948474.929000020027 60442.555306973 2024-05-12T13:19:38.522498+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3953288.009999989998 60442.555318449 2024-05-12T13:19:39.514002+00:00 19994330.289000030607 28999999.946000009775 27869999.958000060171 3951453.990000010002 60442.555330108 2024-05-12T13:19:40.521377+00:00 19994330.284000039101 29000000.038999971002 27870000.032999988645 3953616.990000010002 60442.555341579 2024-05-12T13:19:41.512384+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3954761.042000054847 60442.555353238 2024-05-12T13:19:42.519759+00:00 19994330.286000009626 28999999.982999980450 27869999.963000059128 3957693.937999964226 60442.555364708 2024-05-12T13:19:43.510767+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3954136.006000041962 60442.555376368 2024-05-12T13:19:44.518142+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3949855.023999928962 60442.555388021 2024-05-12T13:19:45.525021+00:00 19994330.287000060081 29000000.033999979496 27870000.037999998778 3951735.070999979973 60442.555399497 2024-05-12T13:19:46.516524+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953991.998000026215 60442.555411151 2024-05-12T13:19:47.523403+00:00 19994330.282999988645 28999999.990000009537 27869999.974000010639 3948979.896000028122 60442.555422626 2024-05-12T13:19:48.514907+00:00 19994330.287000060081 28999999.998999949545 27870000.061999991536 3952505.044999957085 60442.555434286 2024-05-12T13:19:49.522282+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3951858.054000020027 60442.555445756 2024-05-12T13:19:50.513289+00:00 19994330.286000009626 29000000.011000040919 27870000.033999979496 3952986.996000051033 60442.555457415 2024-05-12T13:19:51.520664+00:00 19994330.289999961853 28999999.998000029474 27869999.937999989837 3953052.942999958992 60442.555468885 2024-05-12T13:19:52.511671+00:00 19994330.286999940872 28999999.997999910265 27870000.005000028759 3947229.016999959946 60442.555480544 2024-05-12T13:19:53.519046+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3953842.899999976158 60442.555492198 2024-05-12T13:19:54.525926+00:00 19994330.286000009626 29000000.009999990463 27870000.081000030041 3947558.121000051033 60442.555503674 2024-05-12T13:19:55.517429+00:00 19994330.288999918848 28999999.998000029474 27869999.924999948591 3951129.912000060081 60442.555515333 2024-05-12T13:19:56.524803+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3946875.064999938011 60442.555526803 2024-05-12T13:19:57.515811+00:00 19994330.286999940872 28999999.983000040054 27869999.999000009149 3953178.986000061035 60442.555538463 2024-05-12T13:19:58.523187+00:00 19994330.293000098318 29000000.012999888510 27870000.048999968916 3951089.998999952804 60442.555549933 2024-05-12T13:19:59.514194+00:00 19994330.285999890417 29000000.024000048637 27869999.999000009149 3947996.034999967087 60442.555561592 2024-05-12T13:20:00.521569+00:00 19994330.287000060081 28999999.960000038147 27869999.949000000954 3949375.925999999046 60442.555573062 2024-05-12T13:20:01.512576+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3952321.932999968994 60442.555584722 2024-05-12T13:20:02.519951+00:00 19994330.287999991328 28999999.985999941826 27870000.031999949366 3951058.286000012886 60442.555596197 2024-05-12T13:20:03.511454+00:00 19994330.287999991328 29000000.052999969572 27870000.012000020593 3955100.759999989998 60442.555607851 2024-05-12T13:20:04.518333+00:00 19994330.283999919891 28999999.971999999136 27870000.003999948502 3949393.035000085831 60442.555619510 2024-05-12T13:20:05.525709+00:00 19994330.289999999106 29000000.002000089735 27870000.007000088692 3951226.097999929916 60442.555630981 2024-05-12T13:20:06.516716+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3955966.944000006188 60442.555642640 2024-05-12T13:20:07.524091+00:00 19994330.287000000477 28999999.985999941826 27869999.980999950320 3952420.011000037193 60442.555654116 2024-05-12T13:20:08.515595+00:00 19994330.287000000477 29000000.030999999493 27870000.009999990463 3952169.014999986161 60442.555665770 2024-05-12T13:20:09.522474+00:00 19994330.287999998778 28999999.949999999255 27869999.952000018209 3947827.967000008095 60442.555677245 2024-05-12T13:20:10.513977+00:00 19994330.285000000149 29000000.028000000864 27870000.024000048637 3951994.944000006188 60442.555688899 2024-05-12T13:20:11.520856+00:00 19994330.285999998450 28999999.989000011235 27869999.995000001043 3949614.036999940872 60442.555700375 2024-05-12T13:20:12.512359+00:00 19994330.291999999434 29000000.023999989033 27870000.044999960810 3948809.962000011932 60442.555712028 2024-05-12T13:20:13.519239+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3953061.017000079155 60442.555723504 2024-05-12T13:20:14.510742+00:00 19994330.286000009626 28999999.979999989271 27870000.074000000954 3947307.082999945153 60442.555735163 2024-05-12T13:20:15.518117+00:00 19994330.287000000477 29000000.021000001580 27869999.955000039190 3952776.988999962807 60442.555746817 2024-05-12T13:20:16.524996+00:00 19994330.282999988645 28999999.970999989659 27869999.950999978930 3957417.986000061035 60442.555758293 2024-05-12T13:20:17.516499+00:00 19994330.288999971002 29000000.020000040531 27870000.046999931335 3949796.950999975204 60442.555769946 2024-05-12T13:20:18.523378+00:00 19994330.286000009626 29000000.007999960333 27869999.962000008672 3953759.011000037193 60442.555781417 2024-05-12T13:20:19.514386+00:00 19994330.290000021458 28999999.976000010967 27870000.064000010490 3952952.973999977112 60442.555793076 2024-05-12T13:20:20.521761+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3951986.093000053894 60442.555804552 2024-05-12T13:20:21.513264+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3952302.031999946106 60442.555816205 2024-05-12T13:20:22.520143+00:00 19994330.282000008970 29000000.003000020981 27870000.008999940008 3954887.957000017166 60442.555827681 2024-05-12T13:20:23.511647+00:00 19994330.291999999434 29000000.004000011832 27870000.042000059038 3950453.899000049103 60442.555839335 2024-05-12T13:20:24.518526+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3954594.022999883164 60442.555850994 2024-05-12T13:20:25.525901+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3951670.986000061035 60442.555862470 2024-05-12T13:20:26.517404+00:00 19994330.289000030607 28999999.947999950498 27869999.986999999732 3950853.026000022888 60442.555874124 2024-05-12T13:20:27.524283+00:00 19994330.288999971002 29000000.009999990463 27870000.006000000983 3951882.095000029076 60442.555885599 2024-05-12T13:20:28.515787+00:00 19994330.285000029951 29000000.004000071436 27870000.000000000000 3950523.996999979019 60442.555897259 2024-05-12T13:20:29.523161+00:00 19994330.285999950022 29000000.024999979883 27869999.947000000626 3955425.975999950897 60442.555908729 2024-05-12T13:20:30.514169+00:00 19994330.288000050932 29000000.008999940008 27870000.099999990314 3951654.970999956131 60442.555920388 2024-05-12T13:20:31.521544+00:00 19994330.286000009626 28999999.984000090510 27869999.971000019461 3955164.982000112999 60442.555931858 2024-05-12T13:20:32.512551+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3956179.011999965180 60442.555943518 2024-05-12T13:20:33.519926+00:00 19994330.289999961853 29000000.020999908447 27870000.073000010103 3953555.095000029076 60442.555954993 2024-05-12T13:20:34.511429+00:00 19994330.287999991328 28999999.958000060171 27869999.889999989420 3951949.059999942780 60442.555966647 2024-05-12T13:20:35.518309+00:00 19994330.286000009626 29000000.011999960989 27870000.068000018597 3956085.922999978065 60442.555978301 2024-05-12T13:20:36.525188+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3952061.975000023842 60442.555989777 2024-05-12T13:20:37.516692+00:00 19994330.287000060081 28999999.981999989599 27869999.936999980360 3954193.935000061989 60442.556001430 2024-05-12T13:20:38.523570+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3955683.126999973785 60442.556012906 2024-05-12T13:20:39.515073+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3951559.845999956131 60442.556024560 2024-05-12T13:20:40.521953+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3949830.111999989022 60442.556036036 2024-05-12T13:20:41.513456+00:00 19994330.290000081062 28999999.981000069529 27870000.050000008196 3950581.922000051010 60442.556047695 2024-05-12T13:20:42.520831+00:00 19994330.286000009626 29000000.018999930471 27869999.960000038147 3951497.054000020027 60442.556059165 2024-05-12T13:20:43.511838+00:00 19994330.283999919891 28999999.988000039011 27869999.997999910265 3947526.986999989022 60442.556070824 2024-05-12T13:20:44.519213+00:00 19994330.290000081062 28999999.983000040054 27869999.948000069708 3950455.977999926079 60442.556082294 2024-05-12T13:20:45.510220+00:00 19994330.284999970347 29000000.022999998182 27870000.069999929518 3950174.851000071038 60442.556093954 2024-05-12T13:20:46.517596+00:00 19994330.286999940872 28999999.982000000775 27869999.994000080973 3950893.169000030030 60442.556105607 2024-05-12T13:20:47.524475+00:00 19994330.289000030607 29000000.019999999553 27869999.977000001818 3952234.964999914169 60442.556117083 2024-05-12T13:20:48.515978+00:00 19994330.289000030607 28999999.988000009209 27870000.023999929428 3949954.945999979973 60442.556128737 2024-05-12T13:20:49.522857+00:00 19994330.283999919891 28999999.988000009209 27869999.998000029474 3950612.983000040054 60442.556140212 2024-05-12T13:20:50.514361+00:00 19994330.291000008583 29000000.030999988317 27869999.990000009537 3951554.042999982834 60442.556151872 2024-05-12T13:20:51.521736+00:00 19994330.284000039101 28999999.976000010967 27869999.950999978930 3952934.960000038147 60442.556163342 2024-05-12T13:20:52.512743+00:00 19994330.286000009626 29000000.021000001580 27870000.073000069708 3948420.157999991905 60442.556175001 2024-05-12T13:20:53.520118+00:00 19994330.284000039101 29000000.002999991179 27869999.993999961764 3948653.962999939919 60442.556186471 2024-05-12T13:20:54.511125+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3949889.950000048149 60442.556198131 2024-05-12T13:20:55.518501+00:00 19994330.286999940872 29000000.003999948502 27869999.965999960899 3951684.996999979019 60442.556209601 2024-05-12T13:20:56.509508+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3952137.013000010978 60442.556221260 2024-05-12T13:20:57.516883+00:00 19994330.284999970347 29000000.002999961376 27870000.010999921709 3953834.973000050057 60442.556232920 2024-05-12T13:20:58.524258+00:00 19994330.290000081062 29000000.022000011057 27870000.001000050455 3946163.038999915123 60442.556244390 2024-05-12T13:20:59.515266+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3951646.930999993812 60442.556256049 2024-05-12T13:21:00.522641+00:00 19994330.284000001848 28999999.979000028223 27870000.016000028700 3949986.958000063896 60442.556267519 2024-05-12T13:21:01.513648+00:00 19994330.289000000805 29000000.008999999613 27870000.026999950409 3951613.121000051033 60442.556279179 2024-05-12T13:21:02.521023+00:00 19994330.290999989957 28999999.981000009924 27869999.973000001162 3950442.964999914169 60442.556290654 2024-05-12T13:21:03.512526+00:00 19994330.287999998778 29000000.011999960989 27869999.984000001103 3948093.917000054847 60442.556302308 2024-05-12T13:21:04.519405+00:00 19994330.285000011325 29000000.031000021845 27870000.012000009418 3951419.110999941826 60442.556313784 2024-05-12T13:21:05.510908+00:00 19994330.283999979496 28999999.968999978155 27870000.002999991179 3954654.998000026215 60442.556325438 2024-05-12T13:21:06.517788+00:00 19994330.289000000805 29000000.036000009626 27870000.072000000626 3947590.991000055801 60442.556337097 2024-05-12T13:21:07.525163+00:00 19994330.286000009626 28999999.942000031471 27869999.900999989361 3952276.995000004768 60442.556348572 2024-05-12T13:21:08.516667+00:00 19994330.289000000805 29000000.056999921799 27870000.052999999374 3949063.099999905098 60442.556360226 2024-05-12T13:21:09.523545+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3953481.945000051986 60442.556371702 2024-05-12T13:21:10.515049+00:00 19994330.285999979824 29000000.028000000864 27870000.000999990851 3948121.944000006188 60442.556383356 2024-05-12T13:21:11.521928+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3955925.074000000954 60442.556394831 2024-05-12T13:21:12.513431+00:00 19994330.287000000477 28999999.967999938875 27869999.988000039011 3955854.919000030030 60442.556406491 2024-05-12T13:21:13.520806+00:00 19994330.286000009626 29000000.033000111580 27870000.024999979883 3955611.026999949943 60442.556417961 2024-05-12T13:21:14.511813+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3952273.940000057220 60442.556429620 2024-05-12T13:21:15.519189+00:00 19994330.284999970347 29000000.016999959946 27869999.986000001431 3950108.992999910843 60442.556441090 2024-05-12T13:21:16.510196+00:00 19994330.291000008583 28999999.995999928564 27870000.030000030994 3951264.060000061989 60442.556452750 2024-05-12T13:21:17.517571+00:00 19994330.288000050932 29000000.020000100136 27870000.016999959946 3951362.004999995232 60442.556464409 2024-05-12T13:21:18.524946+00:00 19994330.286999940872 28999999.979999899864 27870000.000000000000 3950010.072999954224 60442.556475879 2024-05-12T13:21:19.515952+00:00 19994330.287000000477 28999999.995000001043 27869999.977000061423 3955311.878000020981 60442.556487538 2024-05-12T13:21:20.523329+00:00 19994330.286000009626 29000000.022999998182 27869999.941999968141 3951624.055999993812 60442.556499009 2024-05-12T13:21:21.514336+00:00 19994330.285000029951 28999999.975000020117 27870000.019999980927 3951385.027999997139 60442.556510668 2024-05-12T13:21:22.521711+00:00 19994330.288999971002 29000000.017000000924 27869999.980000019073 3946995.008000016212 60442.556522138 2024-05-12T13:21:23.512718+00:00 19994330.287000000477 28999999.975999999791 27870000.041000008583 3948851.001999973785 60442.556533798 2024-05-12T13:21:24.520094+00:00 19994330.285000029951 28999999.996999990195 27869999.996999979019 3944104.046000003815 60442.556545267 2024-05-12T13:21:25.511100+00:00 19994330.291999999434 29000000.037000019103 27870000.031000021845 3953104.937000035774 60442.556556927 2024-05-12T13:21:26.518476+00:00 19994330.284000039101 28999999.978999968618 27869999.950999978930 3950736.901000022888 60442.556568397 2024-05-12T13:21:27.509482+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3954023.162999988068 60442.556580056 2024-05-12T13:21:28.516858+00:00 19994330.284999970347 29000000.017000019550 27870000.030000090599 3952954.955999969970 60442.556591710 2024-05-12T13:21:29.523737+00:00 19994330.286999940872 28999999.997000008821 27869999.987999919802 3954691.893000007141 60442.556603186 2024-05-12T13:21:30.515241+00:00 19994330.287000060081 29000000.004999969155 27870000.024999979883 3951882.985999941826 60442.556614839 2024-05-12T13:21:31.522120+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3948518.099000095855 60442.556626315 2024-05-12T13:21:32.513623+00:00 19994330.289999961853 28999999.979999959469 27870000.037999991328 3952116.946999907028 60442.556637974 2024-05-12T13:21:33.520998+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3952822.950000048149 60442.556649445 2024-05-12T13:21:34.512005+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3953580.077000021935 60442.556661104 2024-05-12T13:21:35.519380+00:00 19994330.282999988645 29000000.023999989033 27870000.047000050545 3954023.970999956131 60442.556672574 2024-05-12T13:21:36.510388+00:00 19994330.289000030607 28999999.981000009924 27869999.962999939919 3952409.003000000026 60442.556684233 2024-05-12T13:21:37.517763+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3952761.003000000026 60442.556695703 2024-05-12T13:21:38.508770+00:00 19994330.283999919891 28999999.986999988556 27870000.025000099093 3956530.003999998793 60442.556707363 2024-05-12T13:21:39.516146+00:00 19994330.291000008583 28999999.994999948889 27869999.957000020891 3953157.981000001077 60442.556719022 2024-05-12T13:21:40.523521+00:00 19994330.286000009626 29000000.001000050455 27870000.046999931335 3952959.057999997865 60442.556730492 2024-05-12T13:21:41.514528+00:00 19994330.287000060081 28999999.988000039011 27870000.004000000656 3949831.988000002224 60442.556742152 2024-05-12T13:21:42.521903+00:00 19994330.288999918848 29000000.031999949366 27870000.000000000000 3951606.936000001151 60442.556753621 2024-05-12T13:21:43.512910+00:00 19994330.284000039101 28999999.975000020117 27869999.956000000238 3954297.004000001121 60442.556765281 2024-05-12T13:21:44.520285+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3952910.979000002146 60442.556776751 2024-05-12T13:21:45.511293+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3951552.010999999940 60442.556788411 2024-05-12T13:21:46.518668+00:00 19994330.288999918848 29000000.014999989420 27869999.988000009209 3949128.067999995779 60442.556799886 2024-05-12T13:21:47.510171+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3949513.012000001967 60442.556811540 2024-05-12T13:21:48.517049+00:00 19994330.289000030607 28999999.986999988556 27870000.011000011116 3954148.941000000108 60442.556823200 2024-05-12T13:21:49.524425+00:00 19994330.281000021845 29000000.013000011444 27870000.005000028759 3953137.991999999154 60442.556834675 2024-05-12T13:21:50.515928+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3954689.976000003982 60442.556846329 2024-05-12T13:21:51.522808+00:00 19994330.287000060081 28999999.993000030518 27870000.033999979496 3951578.147999993991 60442.556857799 2024-05-12T13:21:52.513815+00:00 19994330.285000000149 28999999.973000049591 27869999.933000031859 3952304.972000002861 60442.556869458 2024-05-12T13:21:53.521190+00:00 19994330.289999999106 29000000.015999909490 27870000.019999980927 3951485.032999991905 60442.556880928 2024-05-12T13:21:54.512197+00:00 19994330.287000000477 29000000.022999998182 27870000.002000030130 3951406.912000000011 60442.556892588 2024-05-12T13:21:55.519573+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3950057.069000006188 60442.556904058 2024-05-12T13:21:56.510580+00:00 19994330.284000009298 28999999.974000100046 27869999.962999999523 3951022.847000002861 60442.556915717 2024-05-12T13:21:57.517955+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3952856.105999990832 60442.556927187 2024-05-12T13:21:58.508962+00:00 19994330.287000000477 28999999.988000039011 27870000.033999979496 3949115.058000013232 60442.556938847 2024-05-12T13:21:59.516337+00:00 19994330.287000000477 29000000.017999999225 27869999.990000069141 3953725.867999985814 60442.556950500 2024-05-12T13:22:00.523217+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3951388.099000006914 60442.556961976 2024-05-12T13:22:01.514720+00:00 19994330.289999991655 28999999.975999999791 27869999.963999990374 3947380.974999994040 60442.556973630 2024-05-12T13:22:02.521599+00:00 19994330.282000008970 29000000.009000018239 27870000.016999959946 3951883.080999999773 60442.556985105 2024-05-12T13:22:03.513101+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3952768.896999999881 60442.556996759 2024-05-12T13:22:04.519981+00:00 19994330.287000000477 28999999.989999979734 27869999.993000030518 3951432.975000008941 60442.557008235 2024-05-12T13:22:05.511484+00:00 19994330.288000021130 29000000.002000000328 27869999.980999950320 3952370.080999999773 60442.557019888 2024-05-12T13:22:06.518364+00:00 19994330.284999970347 28999999.997999999672 27869999.968000050634 3951676.857999994885 60442.557031364 2024-05-12T13:22:07.509866+00:00 19994330.289000030607 29000000.005000028759 27870000.038999918848 3950419.178000003099 60442.557043023 2024-05-12T13:22:08.517242+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3954409.893999993801 60442.557054677 2024-05-12T13:22:09.524121+00:00 19994330.287999991328 29000000.034999970347 27870000.041999939829 3953235.021000013221 60442.557066153 2024-05-12T13:22:10.515624+00:00 19994330.287000000477 28999999.987000048161 27870000.021000031382 3950867.037999988068 60442.557077807 2024-05-12T13:22:11.522504+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3949103.946999996901 60442.557089282 2024-05-12T13:22:12.514007+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3953092.960999995004 60442.557100936 2024-05-12T13:22:13.520886+00:00 19994330.284999970347 28999999.989000018686 27869999.980999950320 3949192.094000012148 60442.557112412 2024-05-12T13:22:14.512389+00:00 19994330.289000030607 29000000.013999998569 27869999.984000090510 3955683.918000013102 60442.557124071 2024-05-12T13:22:15.519764+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3951185.034999995958 60442.557135541 2024-05-12T13:22:16.510771+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3951462.947999984026 60442.557147201 2024-05-12T13:22:17.518147+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3952744.069999992847 60442.557158671 2024-05-12T13:22:18.509154+00:00 19994330.283999979496 28999999.993000030518 27869999.952000018209 3949774.964000015985 60442.557170330 2024-05-12T13:22:19.516529+00:00 19994330.289000030607 29000000.014000058174 27870000.028999999166 3951464.074999988079 60442.557181984 2024-05-12T13:22:20.523408+00:00 19994330.286000009626 28999999.995999928564 27869999.973000001162 3949732.960000007879 60442.557193459 2024-05-12T13:22:21.514912+00:00 19994330.286999940872 28999999.985000010580 27870000.030999999493 3945664.946999996901 60442.557205119 2024-05-12T13:22:22.522287+00:00 19994330.287000060081 29000000.013000011444 27869999.964999988675 3949738.124000012875 60442.557216589 2024-05-12T13:22:23.513294+00:00 19994330.287999991328 28999999.983000040054 27869999.984999999404 3947859.004999995232 60442.557228249 2024-05-12T13:22:24.520669+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3947136.858999996912 60442.557239719 2024-05-12T13:22:25.511676+00:00 19994330.287000060081 29000000.022999998182 27870000.048000011593 3947808.087999999989 60442.557251378 2024-05-12T13:22:26.519051+00:00 19994330.284999970347 28999999.963999990374 27870000.018999990076 3944896.039999992121 60442.557262848 2024-05-12T13:22:27.510059+00:00 19994330.284999970347 29000000.005999919027 27869999.960999999195 3949800.981000006199 60442.557274507 2024-05-12T13:22:28.517434+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3952829.953999996185 60442.557285983 2024-05-12T13:22:29.508937+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3946356.993000001181 60442.557297637 2024-05-12T13:22:30.515816+00:00 19994330.286999940872 28999999.975000020117 27869999.934999998659 3949374.925999999046 60442.557309296 2024-05-12T13:22:31.523191+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3957203.934000014793 60442.557320772 2024-05-12T13:22:32.514694+00:00 19994330.286000009626 28999999.978000041097 27870000.027000010014 3953531.026999980211 60442.557332425 2024-05-12T13:22:33.521574+00:00 19994330.285999890417 29000000.021000031382 27869999.937999960035 3949842.032000004780 60442.557343901 2024-05-12T13:22:34.513077+00:00 19994330.285000089556 29000000.000999931246 27870000.031000021845 3951075.037000000011 60442.557355555 2024-05-12T13:22:35.519956+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3949997.009000002872 60442.557367031 2024-05-12T13:22:36.511459+00:00 19994330.287000060081 28999999.989000000060 27869999.981000009924 3954607.979999988806 60442.557378690 2024-05-12T13:22:37.518834+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3953153.980000019073 60442.557390160 2024-05-12T13:22:38.509842+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3949417.055000007153 60442.557401820 2024-05-12T13:22:39.517217+00:00 19994330.286000009626 28999999.994000021368 27869999.937999960035 3950994.018999993801 60442.557413290 2024-05-12T13:22:40.508224+00:00 19994330.286999940872 29000000.007999990135 27870000.022999998182 3946174.053000003099 60442.557424949 2024-05-12T13:22:41.515599+00:00 19994330.287999991328 29000000.006000008434 27870000.027000069618 3946565.955999999773 60442.557436603 2024-05-12T13:22:42.522478+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3947196.019999980927 60442.557448078 2024-05-12T13:22:43.513982+00:00 19994330.289000030607 28999999.998999979347 27870000.014000058174 3951690.024000018835 60442.557459738 2024-05-12T13:22:44.521357+00:00 19994330.286000009626 28999999.990000009537 27869999.941999908537 3954463.883000016212 60442.557471208 2024-05-12T13:22:45.512364+00:00 19994330.287999991328 29000000.015999969095 27870000.001000050455 3953068.991999983788 60442.557482868 2024-05-12T13:22:46.519739+00:00 19994330.287999998778 28999999.998000029474 27870000.031999949366 3949729.064000010025 60442.557494337 2024-05-12T13:22:47.510747+00:00 19994330.285999998450 28999999.996999979019 27870000.019000049680 3951452.949999988079 60442.557505997 2024-05-12T13:22:48.518122+00:00 19994330.285000000149 29000000.007000029087 27869999.949000000954 3948991.062999964226 60442.557517473 2024-05-12T13:22:49.509625+00:00 19994330.287999998778 28999999.982999980450 27870000.029999971390 3952968.970000029076 60442.557529126 2024-05-12T13:22:50.516504+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3954554.045000017155 60442.557540602 2024-05-12T13:22:51.508007+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3949893.935999989975 60442.557552256 2024-05-12T13:22:52.514887+00:00 19994330.289000000805 29000000.008000019938 27870000.007000088692 3954685.046000003815 60442.557563915 2024-05-12T13:22:53.522261+00:00 19994330.287000000477 28999999.977999929339 27869999.995999928564 3948262.996999979019 60442.557575391 2024-05-12T13:22:54.513765+00:00 19994330.285999979824 29000000.021000031382 27870000.007000088692 3951606.055000007153 60442.557587044 2024-05-12T13:22:55.520644+00:00 19994330.285000029951 28999999.998000029474 27870000.013999938965 3949701.925000011921 60442.557598520 2024-05-12T13:22:56.512147+00:00 19994330.287999991328 28999999.990999940783 27870000.047000050545 3952331.055000007153 60442.557610174 2024-05-12T13:22:57.519027+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3950841.843999981880 60442.557621649 2024-05-12T13:22:58.510530+00:00 19994330.287000000477 29000000.010000109673 27870000.045000001788 3958371.087000011932 60442.557633309 2024-05-12T13:22:59.517905+00:00 19994330.289000030607 28999999.985999941826 27869999.932000000030 3951271.008000016212 60442.557644779 2024-05-12T13:23:00.508912+00:00 19994330.285999950022 29000000.006000038236 27870000.005000010133 3953603.953999996185 60442.557656439 2024-05-12T13:23:01.516287+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3951328.098999977112 60442.557668092 2024-05-12T13:23:02.523167+00:00 19994330.285000029951 29000000.017000079155 27869999.954999998212 3955909.967999995220 60442.557679562 2024-05-12T13:23:03.514174+00:00 19994330.287000000477 29000000.005999919027 27870000.076999988407 3949400.010999978054 60442.557691222 2024-05-12T13:23:04.521549+00:00 19994330.287000000477 28999999.980000019073 27869999.999000009149 3954576.946000040043 60442.557702697 2024-05-12T13:23:05.513052+00:00 19994330.287999991328 29000000.034999970347 27870000.002000000328 3954118.115000010002 60442.557714351 2024-05-12T13:23:06.519931+00:00 19994330.289000030607 28999999.956000089645 27869999.979999989271 3953520.953999996185 60442.557725827 2024-05-12T13:23:07.511434+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3953180.908999979030 60442.557737480 2024-05-12T13:23:08.518314+00:00 19994330.285999950022 28999999.975000020117 27869999.929000020027 3956201.093999981880 60442.557748956 2024-05-12T13:23:09.509817+00:00 19994330.286000009626 29000000.011999960989 27870000.083000000566 3951685.909000039101 60442.557760616 2024-05-12T13:23:10.517192+00:00 19994330.287000000477 28999999.989000078291 27869999.938999950886 3953169.047999978065 60442.557772086 2024-05-12T13:23:11.508199+00:00 19994330.287999991328 29000000.030999898911 27870000.044000029564 3953876.981000006199 60442.557783745 2024-05-12T13:23:12.515575+00:00 19994330.287000060081 28999999.968000050634 27869999.959999978542 3954495.057999968994 60442.557795399 2024-05-12T13:23:13.522454+00:00 19994330.288999918848 29000000.021000001580 27870000.013000011444 3952820.924000024796 60442.557806875 2024-05-12T13:23:14.513956+00:00 19994330.287999991328 28999999.997000001371 27870000.042999979109 3955183.120000004768 60442.557818528 2024-05-12T13:23:15.520836+00:00 19994330.287000060081 28999999.981000009924 27869999.979000028223 3950656.930000007153 60442.557830004 2024-05-12T13:23:16.512339+00:00 19994330.284000039101 29000000.022999990731 27870000.006999969482 3948704.039999961853 60442.557841658 2024-05-12T13:23:17.519219+00:00 19994330.286999940872 29000000.006000008434 27869999.990000009537 3956115.962000011932 60442.557853133 2024-05-12T13:23:18.510722+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3952939.946000040043 60442.557864787 2024-05-12T13:23:19.517601+00:00 19994330.288999918848 29000000.000999990851 27870000.010000109673 3952276.123999952804 60442.557876263 2024-05-12T13:23:20.509104+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3948932.980000019073 60442.557887922 2024-05-12T13:23:21.516479+00:00 19994330.287000060081 29000000.016999989748 27870000.060999989510 3960779.027000010014 60442.557899392 2024-05-12T13:23:22.507486+00:00 19994330.283999919891 28999999.985000010580 27869999.932999968529 3949831.879999995232 60442.557911051 2024-05-12T13:23:23.514862+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3952799.038999975193 60442.557922705 2024-05-12T13:23:24.521741+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3948940.992000042927 60442.557934181 2024-05-12T13:23:25.513244+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3949005.066999971867 60442.557945841 2024-05-12T13:23:26.520619+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3952813.886000037193 60442.557957310 2024-05-12T13:23:27.511627+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3952833.082999945153 60442.557968970 2024-05-12T13:23:28.519002+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3957587.773000001907 60442.557980440 2024-05-12T13:23:29.510009+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3954056.199000000954 60442.557992099 2024-05-12T13:23:30.517384+00:00 19994330.284000039101 28999999.948999941349 27869999.980999950320 3948743.055000007153 60442.558003575 2024-05-12T13:23:31.508887+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3948192.911000012886 60442.558015229 2024-05-12T13:23:32.515767+00:00 19994330.287000060081 29000000.016000028700 27869999.950999978930 3950141.041000009049 60442.558026704 2024-05-12T13:23:33.507269+00:00 19994330.286999940872 28999999.983000040054 27870000.055000070482 3951151.982999979984 60442.558038364 2024-05-12T13:23:34.514645+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3952174.998000026215 60442.558050018 2024-05-12T13:23:35.521524+00:00 19994330.287999991328 28999999.980999950320 27869999.950000051409 3951414.991999983788 60442.558061494 2024-05-12T13:23:36.513027+00:00 19994330.287999991328 29000000.006000038236 27870000.050000000745 3951881.938000022899 60442.558073147 2024-05-12T13:23:37.519906+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3953857.018000007141 60442.558084623 2024-05-12T13:23:38.511410+00:00 19994330.289999961853 29000000.016999959946 27870000.041999999434 3949855.028999983799 60442.558096277 2024-05-12T13:23:39.518289+00:00 19994330.284999970347 28999999.962000008672 27869999.927000001073 3953883.005999981891 60442.558107747 2024-05-12T13:23:40.509296+00:00 19994330.285000000149 29000000.008000019938 27870000.008999988437 3951086.041000009049 60442.558119406 2024-05-12T13:23:41.516671+00:00 19994330.291000001132 29000000.000000000000 27870000.037000000477 3951046.982999979984 60442.558130882 2024-05-12T13:23:42.508175+00:00 19994330.288999989629 29000000.022999998182 27869999.960000008345 3952920.974000037182 60442.558142535 2024-05-12T13:23:43.515054+00:00 19994330.284000009298 28999999.973999980837 27870000.035000000149 3950442.004999995232 60442.558154195 2024-05-12T13:23:44.522429+00:00 19994330.285999998450 28999999.983000040054 27869999.962000008672 3949071.986000000965 60442.558165665 2024-05-12T13:23:45.513436+00:00 19994330.287000000477 29000000.039999961853 27870000.015999969095 3954323.032000004780 60442.558177324 2024-05-12T13:23:46.520811+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3953740.055999993812 60442.558188794 2024-05-12T13:23:47.511818+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3952306.922999978065 60442.558200453 2024-05-12T13:23:48.519194+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3950999.060000001919 60442.558211929 2024-05-12T13:23:49.510697+00:00 19994330.287000000477 28999999.986999988556 27869999.979999959469 3951556.961000024807 60442.558223583 2024-05-12T13:23:50.517576+00:00 19994330.287000000477 29000000.006000000983 27870000.052000049502 3949008.932999968994 60442.558235059 2024-05-12T13:23:51.509080+00:00 19994330.284000009298 28999999.989999990910 27869999.964999970049 3951717.113999962807 60442.558246712 2024-05-12T13:23:52.515958+00:00 19994330.288000021130 29000000.005000010133 27869999.981999989599 3952778.943000078201 60442.558258188 2024-05-12T13:23:53.507462+00:00 19994330.287000000477 29000000.007999990135 27869999.995999988168 3950333.067999958992 60442.558269842 2024-05-12T13:23:54.514341+00:00 19994330.287999991328 28999999.976000010967 27869999.997000038624 3953528.860000013839 60442.558281496 2024-05-12T13:23:55.521220+00:00 19994330.288999971002 28999999.984999980778 27869999.990999940783 3950704.069000006188 60442.558292971 2024-05-12T13:23:56.512723+00:00 19994330.286000009626 29000000.024000018835 27870000.032000061125 3950688.995000004768 60442.558304631 2024-05-12T13:23:57.520098+00:00 19994330.288999971002 29000000.006999999285 27869999.985000010580 3950580.057999968994 60442.558316101 2024-05-12T13:23:58.511105+00:00 19994330.285000029951 28999999.976000010967 27869999.983999971300 3948851.899999976158 60442.558327760 2024-05-12T13:23:59.518481+00:00 19994330.285000029951 29000000.021999958903 27870000.052999969572 3952903.111999989022 60442.558339230 2024-05-12T13:24:00.509488+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3948510.004000068177 60442.558350889 2024-05-12T13:24:01.516863+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3949916.922999978065 60442.558362360 2024-05-12T13:24:02.507870+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3953699.014999986161 60442.558374019 2024-05-12T13:24:03.515245+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3948367.062000035774 60442.558385495 2024-05-12T13:24:04.506749+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3950080.965999960899 60442.558397149 2024-05-12T13:24:05.513628+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3948918.050000071991 60442.558408808 2024-05-12T13:24:06.521003+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3950103.908999919891 60442.558420278 2024-05-12T13:24:07.512010+00:00 19994330.283999919891 29000000.001000050455 27869999.975999951363 3949086.995000004768 60442.558431937 2024-05-12T13:24:08.519385+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3953013.014999986161 60442.558443413 2024-05-12T13:24:09.510889+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3952279.053000092972 60442.558455067 2024-05-12T13:24:10.517768+00:00 19994330.286999940872 29000000.031999949366 27870000.049000021070 3952681.884999989998 60442.558466543 2024-05-12T13:24:11.509271+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3953880.135999917984 60442.558478196 2024-05-12T13:24:12.516150+00:00 19994330.287999991328 28999999.973999980837 27870000.052999969572 3951315.008000016212 60442.558489672 2024-05-12T13:24:13.507653+00:00 19994330.284000039101 29000000.044000029564 27869999.998999949545 3949544.838000059128 60442.558501326 2024-05-12T13:24:14.514532+00:00 19994330.288999918848 28999999.982999920845 27869999.957000020891 3952202.103999971878 60442.558512985 2024-05-12T13:24:15.521908+00:00 19994330.286000009626 28999999.996000051498 27870000.026000000536 3950970.924999951851 60442.558524461 2024-05-12T13:24:16.513411+00:00 19994330.287000060081 28999999.990999940783 27869999.996999990195 3950027.981999992859 60442.558536115 2024-05-12T13:24:17.520290+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3948896.018000007141 60442.558547590 2024-05-12T13:24:18.511793+00:00 19994330.284999970347 28999999.990999940783 27870000.030999999493 3955715.070000051986 60442.558559244 2024-05-12T13:24:19.518673+00:00 19994330.287000060081 29000000.015000101179 27869999.974000010639 3951767.060999989975 60442.558570720 2024-05-12T13:24:20.510176+00:00 19994330.285999890417 28999999.974999900907 27869999.960999999195 3951554.899000049103 60442.558582373 2024-05-12T13:24:21.517055+00:00 19994330.289000030607 29000000.026000019163 27870000.083000000566 3947439.118999958038 60442.558593849 2024-05-12T13:24:22.508558+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3953564.875000000000 60442.558605503 2024-05-12T13:24:23.515437+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3949722.044000030030 60442.558616979 2024-05-12T13:24:24.506940+00:00 19994330.286000009626 28999999.993999961764 27869999.987000018358 3948268.953999996185 60442.558628638 2024-05-12T13:24:25.514316+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3952830.066999911796 60442.558640291 2024-05-12T13:24:26.521195+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3947166.893000007141 60442.558651767 2024-05-12T13:24:27.512698+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3949783.963000059128 60442.558663421 2024-05-12T13:24:28.519577+00:00 19994330.286000009626 28999999.993999999017 27869999.920000020415 3948798.118999958038 60442.558674897 2024-05-12T13:24:29.511081+00:00 19994330.286999940872 29000000.021999999881 27870000.047999981791 3951523.925999999046 60442.558686556 2024-05-12T13:24:30.518456+00:00 19994330.287000060081 28999999.978000000119 27870000.024000048637 3948789.065999985207 60442.558698026 2024-05-12T13:24:31.509463+00:00 19994330.285999890417 29000000.013999998569 27869999.991999980062 3951305.995000004768 60442.558709686 2024-05-12T13:24:32.516838+00:00 19994330.288000110537 29000000.013999998569 27870000.011999960989 3946349.941000103951 60442.558721156 2024-05-12T13:24:33.507845+00:00 19994330.288999918848 28999999.951999988407 27869999.925999999046 3952535.059999942780 60442.558732815 2024-05-12T13:24:34.515221+00:00 19994330.282999999821 28999999.999000009149 27870000.050999999046 3951975.049000024796 60442.558744285 2024-05-12T13:24:35.506228+00:00 19994330.287999998778 29000000.026000019163 27869999.973000049591 3948757.953999996185 60442.558755944 2024-05-12T13:24:36.513603+00:00 19994330.285000000149 29000000.015999969095 27870000.113000039011 3951314.919000030030 60442.558767598 2024-05-12T13:24:37.520482+00:00 19994330.290000010282 28999999.989000018686 27869999.973999980837 3951217.081999897957 60442.558779074 2024-05-12T13:24:38.511985+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3948484.035000085831 60442.558790733 2024-05-12T13:24:39.519360+00:00 19994330.286999989301 29000000.004999998957 27870000.044000029564 3949946.004999995232 60442.558802203 2024-05-12T13:24:40.510368+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3948394.952000021935 60442.558813863 2024-05-12T13:24:41.517743+00:00 19994330.284000009298 28999999.981000009924 27869999.995000001043 3948465.984999895096 60442.558825333 2024-05-12T13:24:42.508750+00:00 19994330.287000000477 29000000.008999999613 27869999.931999921799 3948108.032000064850 60442.558836992 2024-05-12T13:24:43.516125+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3956523.942999958992 60442.558848468 2024-05-12T13:24:44.507629+00:00 19994330.287999991328 29000000.018999990076 27870000.037000060081 3949928.078999996185 60442.558860122 2024-05-12T13:24:45.514508+00:00 19994330.288000021130 28999999.973000049591 27870000.009999990463 3945954.029000043869 60442.558871781 2024-05-12T13:24:46.521883+00:00 19994330.285000000149 29000000.017999891192 27869999.963999990374 3949107.952000021935 60442.558883251 2024-05-12T13:24:47.512890+00:00 19994330.291999999434 28999999.985000010580 27870000.037000060081 3946367.991999983788 60442.558894910 2024-05-12T13:24:48.520265+00:00 19994330.282999988645 29000000.032000061125 27870000.020999908447 3949558.014999986161 60442.558906386 2024-05-12T13:24:49.511768+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3949215.927999972831 60442.558918040 2024-05-12T13:24:50.518648+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3951332.078999996185 60442.558929510 2024-05-12T13:24:51.509655+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3950782.952000021935 60442.558941169 2024-05-12T13:24:52.517030+00:00 19994330.288999971002 28999999.996000051498 27870000.011999960989 3949832.082000017166 60442.558952639 2024-05-12T13:24:53.508037+00:00 19994330.286000009626 29000000.014999989420 27869999.991999998689 3947181.983999968041 60442.558964299 2024-05-12T13:24:54.515412+00:00 19994330.291000008583 29000000.000000000000 27870000.034000001848 3948541.906000018120 60442.558975769 2024-05-12T13:24:55.506420+00:00 19994330.283999979496 28999999.993999961764 27870000.000999990851 3949095.991000055801 60442.558987428 2024-05-12T13:24:56.513795+00:00 19994330.288000050932 29000000.016000028700 27869999.969000000507 3949338.090999960899 60442.558999082 2024-05-12T13:24:57.520674+00:00 19994330.284999970347 29000000.003999948502 27870000.034000009298 3949866.960999966133 60442.559010558 2024-05-12T13:24:58.512177+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3949807.947000027169 60442.559022211 2024-05-12T13:24:59.519056+00:00 19994330.287000000477 28999999.975000020117 27869999.923000011593 3954828.083999990951 60442.559033687 2024-05-12T13:25:00.510559+00:00 19994330.283999919891 29000000.009000059217 27869999.974999990314 3956228.009999989998 60442.559045346 2024-05-12T13:25:01.517935+00:00 19994330.293000098318 29000000.000999931246 27870000.075000021607 3953473.962000011932 60442.559056817 2024-05-12T13:25:02.508942+00:00 19994330.282999988645 28999999.976000070572 27869999.966000020504 3952007.901999949943 60442.559068476 2024-05-12T13:25:03.516317+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3948951.123000026215 60442.559079946 2024-05-12T13:25:04.507325+00:00 19994330.281999949366 29000000.028000000864 27870000.017999950796 3947607.981999992859 60442.559091605 2024-05-12T13:25:05.514700+00:00 19994330.287999991328 28999999.960000008345 27869999.933000031859 3948510.050000071991 60442.559103075 2024-05-12T13:25:06.505707+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3953053.987999916077 60442.559114735 2024-05-12T13:25:07.513082+00:00 19994330.286000009626 29000000.000999998301 27870000.056999981403 3948510.967000008095 60442.559126394 2024-05-12T13:25:08.520457+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3952110.962000011932 60442.559137870 2024-05-12T13:25:09.511961+00:00 19994330.282999988645 28999999.991000000387 27869999.997000038624 3952206.004000068177 60442.559149524 2024-05-12T13:25:10.518840+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3946658.051999927033 60442.559160999 2024-05-12T13:25:11.510343+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3952394.973999977112 60442.559172659 2024-05-12T13:25:12.517718+00:00 19994330.285000089556 28999999.988000009209 27870000.032000061125 3952402.009000062943 60442.559184129 2024-05-12T13:25:13.508725+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3949996.000999927986 60442.559195783 2024-05-12T13:25:14.515605+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3952399.950000048149 60442.559207258 2024-05-12T13:25:15.507108+00:00 19994330.290000081062 28999999.997000038624 27870000.029999971390 3951918.018000007141 60442.559218918 2024-05-12T13:25:16.514483+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3946981.093000053894 60442.559230388 2024-05-12T13:25:17.505490+00:00 19994330.286999940872 28999999.984000030905 27869999.974000100046 3955185.957999945153 60442.559242047 2024-05-12T13:25:18.512865+00:00 19994330.286000009626 29000000.010999981314 27869999.997999910265 3945895.985000013839 60442.559253701 2024-05-12T13:25:19.519744+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3947816.978000044823 60442.559265177 2024-05-12T13:25:20.511248+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3953400.986999989022 60442.559276830 2024-05-12T13:25:21.518128+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3946446.048999906052 60442.559288306 2024-05-12T13:25:22.509630+00:00 19994330.291999939829 29000000.003000020981 27869999.968999978155 3951634.003000020981 60442.559299960 2024-05-12T13:25:23.516509+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3956794.034000039101 60442.559311436 2024-05-12T13:25:24.508012+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3955486.968999981880 60442.559323095 2024-05-12T13:25:25.515387+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3947049.981999992859 60442.559334565 2024-05-12T13:25:26.506395+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3953394.970000029076 60442.559346224 2024-05-12T13:25:27.513770+00:00 19994330.287999998778 29000000.011000040919 27869999.998999949545 3946122.024999976158 60442.559357878 2024-05-12T13:25:28.520649+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3948134.968000053894 60442.559369354 2024-05-12T13:25:29.512152+00:00 19994330.287999998778 28999999.998000029474 27869999.972999930382 3957378.059000014793 60442.559381007 2024-05-12T13:25:30.519031+00:00 19994330.289000000805 29000000.013000011444 27870000.057000041008 3953490.923999906052 60442.559392483 2024-05-12T13:25:31.510535+00:00 19994330.285999998450 28999999.977000001818 27869999.996000051498 3947921.991999983788 60442.559404142 2024-05-12T13:25:32.517910+00:00 19994330.285999998450 28999999.993999961764 27869999.980000000447 3951354.097000002861 60442.559415612 2024-05-12T13:25:33.508917+00:00 19994330.285999998450 29000000.016999959946 27870000.000999998301 3953531.003000020981 60442.559427272 2024-05-12T13:25:34.516292+00:00 19994330.288000021130 28999999.988000039011 27869999.966999989003 3947462.863000034820 60442.559438742 2024-05-12T13:25:35.507300+00:00 19994330.285000000149 28999999.993000030518 27869999.993999999017 3952714.141000031959 60442.559450401 2024-05-12T13:25:36.514675+00:00 19994330.289999991655 29000000.028999920934 27870000.006999999285 3952468.992999910843 60442.559461871 2024-05-12T13:25:37.505682+00:00 19994330.287999991328 28999999.986000061035 27870000.029000010341 3947417.980000019073 60442.559473531 2024-05-12T13:25:38.513057+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3950717.063000082970 60442.559485184 2024-05-12T13:25:39.519936+00:00 19994330.287000000477 29000000.001000050455 27869999.979999989271 3951255.935999989975 60442.559496660 2024-05-12T13:25:40.511439+00:00 19994330.282999988645 28999999.990000009537 27870000.025000009686 3951290.968999981880 60442.559508314 2024-05-12T13:25:41.518319+00:00 19994330.290000021458 29000000.010999999940 27869999.985999971628 3951626.023999928962 60442.559519790 2024-05-12T13:25:42.509822+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3951518.027999997139 60442.559531449 2024-05-12T13:25:43.517197+00:00 19994330.287999991328 28999999.989000011235 27869999.975000020117 3949213.865000010002 60442.559542919 2024-05-12T13:25:44.508204+00:00 19994330.286000009626 28999999.996999990195 27870000.032999988645 3953777.050000071991 60442.559554579 2024-05-12T13:25:45.515579+00:00 19994330.287999991328 28999999.997000008821 27869999.940999981016 3952128.015999913216 60442.559566048 2024-05-12T13:25:46.506586+00:00 19994330.286000009626 29000000.037000000477 27870000.070999979973 3953838.069000006188 60442.559577708 2024-05-12T13:25:47.513962+00:00 19994330.287000000477 28999999.988999988884 27869999.965000029653 3954517.883000016212 60442.559589178 2024-05-12T13:25:48.504969+00:00 19994330.284999970347 29000000.006000008434 27870000.000000000000 3949076.057000041008 60442.559600838 2024-05-12T13:25:49.512344+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3950622.996999979019 60442.559612497 2024-05-12T13:25:50.519719+00:00 19994330.288000050932 29000000.013999998569 27870000.022999938577 3950154.978999971878 60442.559623967 2024-05-12T13:25:51.510727+00:00 19994330.288999971002 28999999.981000009924 27869999.971999999136 3953917.995000004768 60442.559635621 2024-05-12T13:25:52.517606+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3956600.082000017166 60442.559647096 2024-05-12T13:25:53.509109+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3953836.916000009049 60442.559658756 2024-05-12T13:25:54.516484+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3953591.138000010978 60442.559670226 2024-05-12T13:25:55.507491+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3953207.871999979019 60442.559681885 2024-05-12T13:25:56.514866+00:00 19994330.286000009626 29000000.003000020981 27870000.078999999911 3959539.027999997139 60442.559693361 2024-05-12T13:25:57.506370+00:00 19994330.291000008583 28999999.999000009149 27869999.979000091553 3959767.981000065804 60442.559705014 2024-05-12T13:25:58.513249+00:00 19994330.285000089556 29000000.007999960333 27869999.981999989599 3954395.006999969017 60442.559716490 2024-05-12T13:25:59.504752+00:00 19994330.285999890417 28999999.988000039011 27869999.971999999136 3951710.062000035774 60442.559728150 2024-05-12T13:26:00.512127+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3952835.995999931823 60442.559739803 2024-05-12T13:26:01.519007+00:00 19994330.287999991328 29000000.004000071436 27870000.077999949455 3956045.917000054847 60442.559751279 2024-05-12T13:26:02.510510+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3956364.059000014793 60442.559762933 2024-05-12T13:26:03.517389+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3957444.998999952804 60442.559774409 2024-05-12T13:26:04.508892+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3956398.965000032913 60442.559786062 2024-05-12T13:26:05.515771+00:00 19994330.287000060081 29000000.024999979883 27869999.949000000954 3956474.967000008095 60442.559797538 2024-05-12T13:26:06.507275+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955325.029999970924 60442.559809197 2024-05-12T13:26:07.514650+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3951698.006999969017 60442.559820667 2024-05-12T13:26:08.505657+00:00 19994330.282999988645 29000000.010999921709 27870000.085000038147 3957565.037000000011 60442.559832327 2024-05-12T13:26:09.513032+00:00 19994330.290000081062 29000000.002000089735 27869999.933999899775 3953334.007000000216 60442.559843981 2024-05-12T13:26:10.519911+00:00 19994330.282999988645 29000000.003999948502 27870000.037999998778 3954460.060000000987 60442.559855456 2024-05-12T13:26:11.511414+00:00 19994330.289999961853 28999999.980000019073 27869999.927999999374 3953434.850999997929 60442.559867116 2024-05-12T13:26:12.518789+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3945915.118000001181 60442.559878586 2024-05-12T13:26:13.509797+00:00 19994330.282999988645 28999999.965000029653 27870000.021999999881 3954365.905999999028 60442.559890245 2024-05-12T13:26:14.517172+00:00 19994330.289000030607 29000000.002999901772 27869999.982000008225 3950853.106000002008 60442.559901715 2024-05-12T13:26:15.508179+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3953365.901999995112 60442.559913374 2024-05-12T13:26:16.515555+00:00 19994330.287000060081 29000000.005999919027 27870000.030000001192 3949807.038000002969 60442.559924845 2024-05-12T13:26:17.506562+00:00 19994330.283999919891 28999999.979000091553 27869999.917999979109 3947900.045000001788 60442.559936504 2024-05-12T13:26:18.513936+00:00 19994330.290000081062 29000000.034000001848 27870000.067000001669 3952011.894999995828 60442.559947974 2024-05-12T13:26:19.504944+00:00 19994330.287999991328 28999999.992000009865 27870000.025999989361 3958742.047000005841 60442.559959633 2024-05-12T13:26:20.512319+00:00 19994330.284999970347 29000000.001999989152 27869999.991000000387 3949969.078999996185 60442.559971287 2024-05-12T13:26:21.519199+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3951050.922999999952 60442.559982763 2024-05-12T13:26:22.510702+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3952109.067000002135 60442.559994422 2024-05-12T13:26:23.518077+00:00 19994330.287000000477 29000000.030999988317 27870000.035000029951 3946985.972999996971 60442.560005892 2024-05-12T13:26:24.509084+00:00 19994330.285999998450 28999999.967999991030 27869999.940000001341 3949336.942999995779 60442.560017552 2024-05-12T13:26:25.516459+00:00 19994330.285999998450 29000000.028000000864 27870000.037000000477 3951771.001000002027 60442.560029028 2024-05-12T13:26:26.507963+00:00 19994330.289000000805 28999999.992000009865 27869999.969999969006 3949062.969999998808 60442.560040681 2024-05-12T13:26:27.514842+00:00 19994330.285000000149 28999999.997999969870 27869999.997000038624 3952503.040000007022 60442.560052157 2024-05-12T13:26:28.506345+00:00 19994330.289000000805 28999999.975000020117 27869999.979999959469 3949225.978000000119 60442.560063816 2024-05-12T13:26:29.513720+00:00 19994330.289999991655 29000000.014999989420 27870000.002999961376 3953098.111000000965 60442.560075286 2024-05-12T13:26:30.504727+00:00 19994330.282999988645 29000000.016000028700 27870000.049000021070 3948590.913000002969 60442.560086940 2024-05-12T13:26:31.511607+00:00 19994330.289000000805 29000000.007999960333 27870000.000000000000 3951212.015999988187 60442.560098599 2024-05-12T13:26:32.518982+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3951512.929000005126 60442.560110069 2024-05-12T13:26:33.509989+00:00 19994330.288000021130 28999999.971999999136 27869999.916999939829 3950183.083000003826 60442.560121729 2024-05-12T13:26:34.517364+00:00 19994330.287000000477 28999999.985000010580 27870000.078000068665 3947398.981999992859 60442.560133204 2024-05-12T13:26:35.508867+00:00 19994330.289999961853 29000000.011000040919 27869999.982999920845 3948262.057999997865 60442.560144858 2024-05-12T13:26:36.515746+00:00 19994330.284000039101 29000000.005999919027 27869999.952000018209 3956242.925000011921 60442.560156334 2024-05-12T13:26:37.507249+00:00 19994330.287999991328 29000000.010000109673 27870000.003000020981 3950050.049999997020 60442.560167993 2024-05-12T13:26:38.514625+00:00 19994330.284999970347 29000000.025999899954 27870000.095000028610 3950743.972999989986 60442.560179464 2024-05-12T13:26:39.505632+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3949313.988000005018 60442.560191123 2024-05-12T13:26:40.513007+00:00 19994330.285000029951 28999999.983999971300 27869999.891999959946 3949434.965000004042 60442.560202593 2024-05-12T13:26:41.504016+00:00 19994330.290000021458 29000000.003000020981 27870000.025000099093 3945164.961999997031 60442.560214252 2024-05-12T13:26:42.511390+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3951911.946999996901 60442.560225906 2024-05-12T13:26:43.518269+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3954326.069000006188 60442.560237382 2024-05-12T13:26:44.509771+00:00 19994330.285000029951 29000000.005999919027 27870000.022999998182 3953766.967999995220 60442.560249035 2024-05-12T13:26:45.516651+00:00 19994330.284999970347 28999999.963000059128 27869999.940999981016 3949840.113999993075 60442.560260511 2024-05-12T13:26:46.508155+00:00 19994330.287999991328 29000000.052000049502 27870000.028000000864 3957563.043000013102 60442.560272170 2024-05-12T13:26:47.515530+00:00 19994330.287999991328 28999999.979999899864 27869999.973999980837 3953666.007999985944 60442.560283640 2024-05-12T13:26:48.506537+00:00 19994330.287000060081 29000000.021000031382 27869999.972999930382 3954716.885000019800 60442.560295300 2024-05-12T13:26:49.513912+00:00 19994330.289999961853 28999999.991999980062 27870000.026000000536 3950687.069999992847 60442.560306770 2024-05-12T13:26:50.504919+00:00 19994330.287000060081 29000000.002000089735 27870000.019999999553 3948969.998999983072 60442.560318429 2024-05-12T13:26:51.512294+00:00 19994330.286999940872 28999999.998999949545 27869999.998000010848 3950142.079000025988 60442.560330083 2024-05-12T13:26:52.519174+00:00 19994330.282000061125 29000000.006000038236 27870000.021999999881 3953218.831999986898 60442.560341559 2024-05-12T13:26:53.510677+00:00 19994330.287999991328 28999999.979999899864 27869999.984999999404 3952951.108000009786 60442.560353213 2024-05-12T13:26:54.517556+00:00 19994330.286999940872 29000000.012000080198 27870000.000999990851 3956130.965000004042 60442.560364688 2024-05-12T13:26:55.509059+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3948429.053999990225 60442.560376342 2024-05-12T13:26:56.515938+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3954291.893000007141 60442.560387818 2024-05-12T13:26:57.507442+00:00 19994330.289000030607 28999999.993999999017 27870000.015999998897 3946701.046999990940 60442.560399471 2024-05-12T13:26:58.514321+00:00 19994330.283999919891 28999999.991999998689 27869999.981999989599 3951053.955999999773 60442.560410947 2024-05-12T13:26:59.505824+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3954233.023999989033 60442.560422601 2024-05-12T13:27:00.512703+00:00 19994330.286000009626 29000000.030000001192 27870000.012000020593 3952391.030000001192 60442.560434076 2024-05-12T13:27:01.504206+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3950762.944000006188 60442.560445736 2024-05-12T13:27:02.511582+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3951932.048999994993 60442.560457390 2024-05-12T13:27:03.518461+00:00 19994330.290000081062 28999999.983000040054 27870000.022999998182 3954660.993000001181 60442.560468866 2024-05-12T13:27:04.509964+00:00 19994330.283999919891 29000000.015999969095 27870000.041000008583 3954707.976999998093 60442.560480525 2024-05-12T13:27:05.517339+00:00 19994330.290000081062 28999999.987999979407 27869999.964999970049 3950703.001000016928 60442.560491995 2024-05-12T13:27:06.508346+00:00 19994330.283999919891 29000000.041999999434 27870000.065000001341 3952847.057999997865 60442.560503649 2024-05-12T13:27:07.515226+00:00 19994330.289000030607 28999999.962000008672 27869999.902000010014 3954093.970999985933 60442.560515124 2024-05-12T13:27:08.506729+00:00 19994330.284999970347 29000000.008999999613 27870000.078999999911 3951581.011999994982 60442.560526784 2024-05-12T13:27:09.514103+00:00 19994330.286000009626 29000000.005999978632 27869999.934000018984 3953124.946000009775 60442.560538254 2024-05-12T13:27:10.505111+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3951359.069000006188 60442.560549913 2024-05-12T13:27:11.512486+00:00 19994330.287000060081 28999999.998999949545 27869999.975999951363 3955164.997999995947 60442.560561383 2024-05-12T13:27:12.503493+00:00 19994330.283999919891 28999999.980000078678 27870000.021000031382 3949098.907000004780 60442.560573042 2024-05-12T13:27:13.510869+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3953007.134000002872 60442.560584696 2024-05-12T13:27:14.517748+00:00 19994330.286999940872 28999999.995000001043 27869999.962999939919 3949565.937000005972 60442.560596172 2024-05-12T13:27:15.509251+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3947251.026999980211 60442.560607825 2024-05-12T13:27:16.516130+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3944269.989000021946 60442.560619301 2024-05-12T13:27:17.507633+00:00 19994330.289999991655 29000000.011999960989 27869999.982999920845 3950359.993999958038 60442.560630961 2024-05-12T13:27:18.515009+00:00 19994330.287999998778 28999999.970000028610 27869999.991000059992 3948230.944000006188 60442.560642431 2024-05-12T13:27:19.506016+00:00 19994330.285000000149 29000000.018000010401 27870000.049999948591 3954350.995999991894 60442.560654090 2024-05-12T13:27:20.513391+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3953643.066000043880 60442.560665560 2024-05-12T13:27:21.504398+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3948354.009999989998 60442.560677214 2024-05-12T13:27:22.511277+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3953123.884999989998 60442.560688873 2024-05-12T13:27:23.518653+00:00 19994330.287000000477 29000000.026000019163 27870000.042000059038 3952652.038999975193 60442.560700349 2024-05-12T13:27:24.510155+00:00 19994330.291000008583 28999999.978000041097 27869999.954999919981 3954126.073000013828 60442.560712003 2024-05-12T13:27:25.517035+00:00 19994330.285999979824 28999999.977999929339 27869999.928000088781 3950757.893999993801 60442.560723478 2024-05-12T13:27:26.508538+00:00 19994330.286000009626 29000000.047000050545 27870000.051999930292 3953731.038000047207 60442.560735138 2024-05-12T13:27:27.515913+00:00 19994330.286000009626 28999999.968999978155 27870000.016000028700 3952672.005999981891 60442.560746608 2024-05-12T13:27:28.506922+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3948726.103999971878 60442.560758268 2024-05-12T13:27:29.514296+00:00 19994330.287000000477 29000000.009999990463 27870000.034000001848 3950214.864000021946 60442.560769737 2024-05-12T13:27:30.505303+00:00 19994330.284999970347 29000000.018000010401 27869999.960999999195 3952279.000999987125 60442.560781397 2024-05-12T13:27:31.512678+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3945622.180999993812 60442.560792873 2024-05-12T13:27:32.504181+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3952968.900000036228 60442.560804526 2024-05-12T13:27:33.511061+00:00 19994330.283999979496 28999999.971999999136 27869999.927000019699 3950483.928999959957 60442.560816186 2024-05-12T13:27:34.518436+00:00 19994330.286000009626 29000000.015000000596 27870000.086999978870 3951137.038000047207 60442.560827656 2024-05-12T13:27:35.509443+00:00 19994330.286000009626 29000000.015000000596 27870000.059000018984 3950169.053999959957 60442.560839315 2024-05-12T13:27:36.516818+00:00 19994330.286000009626 28999999.991000000387 27869999.932000011206 3952429.966000020970 60442.560850791 2024-05-12T13:27:37.508321+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3948876.068000019062 60442.560862444 2024-05-12T13:27:38.515201+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3947934.936999977101 60442.560873920 2024-05-12T13:27:39.506704+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3951843.003000020981 60442.560885580 2024-05-12T13:27:40.514079+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3950422.982999979984 60442.560897049 2024-05-12T13:27:41.505086+00:00 19994330.288000050932 28999999.997000038624 27870000.042999979109 3952938.008000016212 60442.560908709 2024-05-12T13:27:42.512461+00:00 19994330.284999970347 29000000.005999978632 27869999.934999998659 3950431.004999995232 60442.560920179 2024-05-12T13:27:43.503469+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3950780.974999963772 60442.560931839 2024-05-12T13:27:44.510844+00:00 19994330.286999940872 29000000.011999960989 27869999.972999989986 3946238.998000026215 60442.560943492 2024-05-12T13:27:45.517723+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3955807.020999968052 60442.560954968 2024-05-12T13:27:46.509226+00:00 19994330.287000060081 28999999.993000030518 27870000.033999979496 3951902.981000006199 60442.560966627 2024-05-12T13:27:47.516601+00:00 19994330.286999940872 28999999.997999969870 27869999.934000018984 3949003.986000000965 60442.560978097 2024-05-12T13:27:48.507609+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3947536.008000016212 60442.560989757 2024-05-12T13:27:49.514984+00:00 19994330.287000060081 29000000.037000000477 27870000.025000099093 3954987.005999981891 60442.561001227 2024-05-12T13:27:50.505991+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3951378.944000006188 60442.561012886 2024-05-12T13:27:51.513366+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3949641.073000013828 60442.561024362 2024-05-12T13:27:52.504869+00:00 19994330.284000039101 28999999.998999949545 27870000.022999998182 3946352.981999992859 60442.561036016 2024-05-12T13:27:53.511748+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3950718.922999978065 60442.561047492 2024-05-12T13:27:54.503252+00:00 19994330.287000060081 28999999.990000009537 27869999.954999919981 3952889.045000017155 60442.561059145 2024-05-12T13:27:55.510131+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3958079.113000034820 60442.561070804 2024-05-12T13:27:56.517506+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3947400.947999954224 60442.561082275 2024-05-12T13:27:57.508513+00:00 19994330.286000009626 29000000.013999938965 27869999.928999900818 3952955.032999991905 60442.561093928 2024-05-12T13:27:58.515392+00:00 19994330.286000009626 28999999.988000039011 27870000.025000099093 3951143.929000020027 60442.561105404 2024-05-12T13:27:59.506896+00:00 19994330.286999940872 28999999.981000069529 27870000.041000008583 3952900.087999999989 60442.561117063 2024-05-12T13:28:00.514271+00:00 19994330.287999991328 29000000.024999979883 27869999.945999979973 3948835.877000033855 60442.561128533 2024-05-12T13:28:01.505278+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3950747.012999951839 60442.561140193 2024-05-12T13:28:02.512653+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3950250.047000051010 60442.561151663 2024-05-12T13:28:03.503661+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3949237.134000002872 60442.561163322 2024-05-12T13:28:04.511036+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3953206.798999965191 60442.561174976 2024-05-12T13:28:05.517915+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3950868.055999993812 60442.561186451 2024-05-12T13:28:06.509418+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3954432.012000023853 60442.561198105 2024-05-12T13:28:07.516297+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3954803.976000010967 60442.561209581 2024-05-12T13:28:08.507800+00:00 19994330.285999998450 29000000.028000000864 27870000.037000000477 3951212.946999967098 60442.561221241 2024-05-12T13:28:09.515176+00:00 19994330.289999999106 29000000.000999998301 27870000.081000000238 3950708.050999999046 60442.561232710 2024-05-12T13:28:10.506183+00:00 19994330.285000000149 28999999.984999988228 27869999.886999990791 3956476.942000031006 60442.561244370 2024-05-12T13:28:11.513560+00:00 19994330.289000000805 29000000.015999998897 27870000.068000018597 3950739.103999971878 60442.561255840 2024-05-12T13:28:12.504564+00:00 19994330.283000010997 28999999.999000001699 27869999.966999981552 3951900.004000008106 60442.561267499 2024-05-12T13:28:13.511940+00:00 19994330.287999991328 28999999.982000008225 27870000.008999999613 3950131.986000000965 60442.561278969 2024-05-12T13:28:14.502948+00:00 19994330.289999991655 29000000.006999999285 27870000.012000020593 3952549.999000012875 60442.561290629 2024-05-12T13:28:15.510323+00:00 19994330.284000009298 28999999.991999980062 27869999.931999981403 3947129.997999966145 60442.561302288 2024-05-12T13:28:16.517698+00:00 19994330.289999991655 29000000.006000008434 27870000.027000010014 3945647.986000000965 60442.561313758 2024-05-12T13:28:17.508705+00:00 19994330.287000000477 28999999.994000021368 27869999.997999969870 3949426.970000029076 60442.561325418 2024-05-12T13:28:18.516079+00:00 19994330.285000029951 28999999.983999971300 27869999.975000020117 3951835.041000009049 60442.561336888 2024-05-12T13:28:19.507088+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3953574.034999967087 60442.561348547 2024-05-12T13:28:20.514463+00:00 19994330.288999971002 28999999.981999989599 27870000.047999981791 3949422.889999986161 60442.561360017 2024-05-12T13:28:21.505470+00:00 19994330.285999979824 29000000.008999999613 27869999.941000040621 3949620.113000034820 60442.561371677 2024-05-12T13:28:22.512845+00:00 19994330.288000050932 28999999.996999979019 27870000.036000009626 3949374.921999990940 60442.561383146 2024-05-12T13:28:23.503852+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3945979.078999996185 60442.561394806 2024-05-12T13:28:24.511228+00:00 19994330.282999988645 29000000.016000028700 27870000.065000001341 3949010.916000009049 60442.561406282 2024-05-12T13:28:25.502730+00:00 19994330.289000030607 28999999.973999980837 27869999.944999929518 3952099.993000030983 60442.561417935 2024-05-12T13:28:26.509610+00:00 19994330.285999950022 29000000.018000010401 27870000.027000069618 3950963.036000012886 60442.561429595 2024-05-12T13:28:27.516985+00:00 19994330.285000029951 29000000.016000028700 27869999.970000028610 3944288.954999924172 60442.561441065 2024-05-12T13:28:28.507992+00:00 19994330.288999971002 29000000.008999940008 27870000.074000000954 3949544.116000055801 60442.561452724 2024-05-12T13:28:29.515368+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3950837.880999923218 60442.561464194 2024-05-12T13:28:30.506375+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3952129.036000012886 60442.561475853 2024-05-12T13:28:31.513750+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3952265.060999989975 60442.561487329 2024-05-12T13:28:32.505253+00:00 19994330.291000008583 29000000.031000021845 27870000.028999920934 3956346.939000010025 60442.561498983 2024-05-12T13:28:33.512133+00:00 19994330.282000008970 28999999.977000001818 27869999.991999980062 3953881.993000030983 60442.561510459 2024-05-12T13:28:34.503636+00:00 19994330.288000050932 28999999.995999928564 27870000.019000049680 3951979.026999949943 60442.561522112 2024-05-12T13:28:35.510515+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3954236.955000042915 60442.561533772 2024-05-12T13:28:36.517889+00:00 19994330.284999970347 29000000.030000090599 27870000.014999989420 3951905.082000017166 60442.561545242 2024-05-12T13:28:37.508897+00:00 19994330.292000059038 28999999.990999940783 27869999.955000039190 3950206.990000010002 60442.561556901 2024-05-12T13:28:38.516272+00:00 19994330.282999988645 28999999.962000008672 27869999.998999949545 3956060.967000008095 60442.561568371 2024-05-12T13:28:39.507280+00:00 19994330.288999918848 29000000.028000000864 27870000.029999971390 3949706.944999932777 60442.561580031 2024-05-12T13:28:40.514655+00:00 19994330.286000009626 29000000.006000038236 27869999.943000078201 3957225.039000033867 60442.561591506 2024-05-12T13:28:41.506158+00:00 19994330.284000039101 28999999.987999919802 27870000.042999979109 3949019.988999962807 60442.561603160 2024-05-12T13:28:42.513037+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3951496.101000071038 60442.561614630 2024-05-12T13:28:43.504044+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3951217.894999980927 60442.561626290 2024-05-12T13:28:44.511419+00:00 19994330.289999961853 29000000.009999990463 27870000.015999909490 3951758.962000011932 60442.561637765 2024-05-12T13:28:45.502923+00:00 19994330.289000030607 28999999.988000039011 27870000.021999999881 3951403.069000006188 60442.561649419 2024-05-12T13:28:46.509802+00:00 19994330.284999970347 29000000.006000000983 27869999.975999999791 3949515.039999961853 60442.561661079 2024-05-12T13:28:47.517177+00:00 19994330.286000009626 29000000.019999999553 27870000.043000001460 3953613.888000010978 60442.561672548 2024-05-12T13:28:48.508184+00:00 19994330.285000089556 28999999.962000001222 27869999.969999998808 3950102.037999988068 60442.561684208 2024-05-12T13:28:49.515560+00:00 19994330.291999939829 29000000.018000010401 27869999.977999988943 3952674.019000052940 60442.561695684 2024-05-12T13:28:50.507063+00:00 19994330.284999970347 29000000.003999989480 27870000.008999999613 3953400.953999996185 60442.561707337 2024-05-12T13:28:51.513942+00:00 19994330.287999991328 29000000.025000009686 27870000.021000001580 3952306.115000010002 60442.561718813 2024-05-12T13:28:52.505444+00:00 19994330.289000030607 28999999.979999989271 27869999.964999999851 3948386.913999915123 60442.561730467 2024-05-12T13:28:53.512324+00:00 19994330.286000009626 29000000.006000008434 27870000.065000001341 3943874.934000014793 60442.561741943 2024-05-12T13:28:54.503827+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3948571.093000053894 60442.561753596 2024-05-12T13:28:55.510707+00:00 19994330.286000009626 28999999.984000030905 27869999.942000031471 3948170.088999987114 60442.561765072 2024-05-12T13:28:56.502210+00:00 19994330.284999970347 28999999.991000000387 27870000.046000000089 3949196.917999982834 60442.561776726 2024-05-12T13:28:57.509089+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3951455.021000028122 60442.561788385 2024-05-12T13:28:58.516464+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3951657.998999952804 60442.561799861 2024-05-12T13:28:59.507967+00:00 19994330.290000081062 29000000.019999980927 27870000.001999970526 3950035.994000076782 60442.561811514 2024-05-12T13:29:00.514846+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3951102.979999899864 60442.561822990 2024-05-12T13:29:01.506350+00:00 19994330.284999970347 28999999.984000030905 27870000.013000011444 3951909.011000037193 60442.561834644 2024-05-12T13:29:02.513229+00:00 19994330.287000000477 28999999.999000009149 27869999.952000018209 3952487.011999965180 60442.561846119 2024-05-12T13:29:03.504732+00:00 19994330.285000000149 29000000.016000028700 27870000.037999991328 3953574.960000038147 60442.561857779 2024-05-12T13:29:04.512107+00:00 19994330.286999989301 28999999.977999929339 27870000.032999988645 3948757.042000054847 60442.561869249 2024-05-12T13:29:05.503115+00:00 19994330.290000010282 29000000.006000038236 27869999.952000018209 3953091.946999907028 60442.561880908 2024-05-12T13:29:06.510490+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3950035.068000078201 60442.561892562 2024-05-12T13:29:07.517369+00:00 19994330.287000000477 28999999.972999930382 27869999.949999928474 3950817.967999935150 60442.561904032 2024-05-12T13:29:08.508376+00:00 19994330.283999990672 29000000.016000028700 27870000.024999979883 3950900.042000054847 60442.561915691 2024-05-12T13:29:09.515751+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3951574.909999967087 60442.561927162 2024-05-12T13:29:10.506759+00:00 19994330.283999979496 29000000.006999969482 27870000.001999970526 3950550.929000020027 60442.561938821 2024-05-12T13:29:11.514134+00:00 19994330.286000009626 28999999.978999968618 27869999.952999949455 3950858.177999972831 60442.561950297 2024-05-12T13:29:12.505637+00:00 19994330.289000000805 29000000.020000100136 27870000.064000010490 3951085.840999960899 60442.561961950 2024-05-12T13:29:13.512516+00:00 19994330.287999991328 29000000.010999921709 27869999.986000061035 3952213.113000034820 60442.561973426 2024-05-12T13:29:14.504019+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3951042.980000019073 60442.561985080 2024-05-12T13:29:15.510898+00:00 19994330.283999979496 28999999.978000041097 27870000.052999969572 3951526.962999939919 60442.561996550 2024-05-12T13:29:16.501906+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3950839.080000042915 60442.562008210 2024-05-12T13:29:17.509281+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3955349.934000014793 60442.562019863 2024-05-12T13:29:18.516160+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3951350.097000002861 60442.562031339 2024-05-12T13:29:19.507663+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3946038.963999987114 60442.562042998 2024-05-12T13:29:20.515039+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3948847.932000041008 60442.562054468 2024-05-12T13:29:21.506046+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3953280.061999917030 60442.562066128 2024-05-12T13:29:22.513421+00:00 19994330.287000000477 28999999.983000040054 27869999.934999939054 3950556.012000083923 60442.562077598 2024-05-12T13:29:23.504428+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3948206.921999930870 60442.562089257 2024-05-12T13:29:24.511803+00:00 19994330.287000000477 29000000.024000000209 27870000.026999998838 3949547.988000034820 60442.562100733 2024-05-12T13:29:25.503307+00:00 19994330.286000009626 28999999.991999998689 27870000.004000000656 3946295.047999978065 60442.562112386 2024-05-12T13:29:26.510186+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3947492.863000034820 60442.562123862 2024-05-12T13:29:27.501689+00:00 19994330.287999991328 29000000.002999991179 27870000.054000008851 3950282.139999986161 60442.562135516 2024-05-12T13:29:28.508568+00:00 19994330.286000069231 28999999.978999998420 27869999.949000000954 3951129.976999998093 60442.562147175 2024-05-12T13:29:29.515943+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3950604.037999988068 60442.562158645 2024-05-12T13:29:30.506951+00:00 19994330.286000009626 29000000.018999990076 27870000.041999999434 3954182.927999972831 60442.562170305 2024-05-12T13:29:31.514326+00:00 19994330.287999991328 28999999.991000030190 27869999.984000001103 3955827.025000094902 60442.562181775 2024-05-12T13:29:32.505333+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3952569.085999966133 60442.562193434 2024-05-12T13:29:33.512707+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3949300.953999996185 60442.562204904 2024-05-12T13:29:34.503715+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3953431.957000017166 60442.562216564 2024-05-12T13:29:35.511091+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3952986.078999996185 60442.562228039 2024-05-12T13:29:36.502594+00:00 19994330.286000009626 29000000.005999978632 27870000.032000008970 3954122.949999928009 60442.562239693 2024-05-12T13:29:37.509473+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3952210.004000068177 60442.562251352 2024-05-12T13:29:38.516848+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3956134.975999950897 60442.562262822 2024-05-12T13:29:39.507855+00:00 19994330.286000009626 29000000.013999998569 27869999.979999959469 3951932.057999968994 60442.562274482 2024-05-12T13:29:40.515231+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3953311.001000047196 60442.562285952 2024-05-12T13:29:41.506237+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3954066.060000061989 60442.562297611 2024-05-12T13:29:42.513613+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3951275.957999945153 60442.562309081 2024-05-12T13:29:43.504620+00:00 19994330.288999918848 28999999.986000061035 27869999.980999950320 3948846.024000049103 60442.562320741 2024-05-12T13:29:44.511995+00:00 19994330.285000089556 29000000.003999948502 27869999.978000041097 3952075.995999931823 60442.562332211 2024-05-12T13:29:45.503003+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3950600.927999972831 60442.562343870 2024-05-12T13:29:46.510378+00:00 19994330.286999940872 29000000.031000021845 27870000.087999939919 3945142.083999990951 60442.562355340 2024-05-12T13:29:47.501385+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3951842.943000078201 60442.562367000 2024-05-12T13:29:48.508759+00:00 19994330.285000089556 29000000.006000038236 27869999.937999960035 3947874.940999985207 60442.562378653 2024-05-12T13:29:49.515639+00:00 19994330.286999940872 29000000.018000010401 27870000.098000049591 3950547.998999952804 60442.562390129 2024-05-12T13:29:50.507142+00:00 19994330.287999991328 28999999.983000040054 27869999.916999939829 3952076.103000044823 60442.562401783 2024-05-12T13:29:51.514022+00:00 19994330.287000060081 28999999.995999928564 27870000.054000020027 3948899.963999987114 60442.562413258 2024-05-12T13:29:52.505525+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3946993.939000010025 60442.562424918 2024-05-12T13:29:53.512900+00:00 19994330.283999919891 28999999.976000070572 27870000.050000071526 3950620.983000040054 60442.562436388 2024-05-12T13:29:54.503907+00:00 19994330.288000110537 29000000.019999980927 27869999.957000020891 3954148.102999926079 60442.562448047 2024-05-12T13:29:55.511283+00:00 19994330.290999889374 29000000.010999921709 27870000.013999938965 3951051.916000009049 60442.562459517 2024-05-12T13:29:56.502290+00:00 19994330.285000000149 28999999.985000010580 27870000.034999970347 3945692.062000035774 60442.562471176 2024-05-12T13:29:57.509665+00:00 19994330.285000000149 29000000.007000088692 27869999.980000019073 3946586.962000011932 60442.562482652 2024-05-12T13:29:58.501168+00:00 19994330.289999991655 28999999.979999899864 27869999.975000020117 3949277.980000019073 60442.562494306 2024-05-12T13:29:59.508047+00:00 19994330.284000009298 29000000.032000061125 27870000.039999961853 3952072.020999907982 60442.562505966 2024-05-12T13:30:00.515422+00:00 19994330.289999991655 28999999.986000001431 27870000.029000040144 3951001.974000095855 60442.562517435 2024-05-12T13:30:01.506430+00:00 19994330.285000000149 28999999.985999990255 27869999.958999991417 3949275.084999918938 60442.562529095 2024-05-12T13:30:02.513805+00:00 19994330.289000000805 29000000.006000008434 27869999.973999999464 3947176.930999993812 60442.562540565 2024-05-12T13:30:03.504812+00:00 19994330.288000021130 29000000.000999990851 27870000.006999999285 3950461.031000018120 60442.562552224 2024-05-12T13:30:04.512187+00:00 19994330.287999991328 29000000.011999990791 27870000.008000001311 3952342.008000016212 60442.562563695 2024-05-12T13:30:05.503194+00:00 19994330.287000000477 28999999.997000008821 27870000.001999989152 3944740.996000051033 60442.562575354 2024-05-12T13:30:06.510569+00:00 19994330.285000000149 28999999.985000010580 27869999.992000009865 3948494.939000010025 60442.562586830 2024-05-12T13:30:07.502073+00:00 19994330.285000000149 29000000.030999988317 27870000.030999988317 3948629.047999978065 60442.562598483 2024-05-12T13:30:08.508952+00:00 19994330.290000021458 28999999.974999990314 27869999.981000009924 3946002.929000020027 60442.562610143 2024-05-12T13:30:09.516327+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3948139.058999896049 60442.562621613 2024-05-12T13:30:10.507334+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3947666.025000094902 60442.562633272 2024-05-12T13:30:11.514710+00:00 19994330.287999991328 28999999.995999988168 27870000.015999969095 3951922.988999962807 60442.562644742 2024-05-12T13:30:12.505717+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3950343.942000031006 60442.562656402 2024-05-12T13:30:13.513092+00:00 19994330.284999970347 28999999.997000038624 27869999.965000029653 3952976.967000008095 60442.562667871 2024-05-12T13:30:14.504099+00:00 19994330.289000030607 29000000.000999990851 27869999.960999969393 3948918.019999980927 60442.562679531 2024-05-12T13:30:15.511475+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3951128.023000001907 60442.562691001 2024-05-12T13:30:16.502482+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3953274.906999946106 60442.562702660 2024-05-12T13:30:17.509856+00:00 19994330.287000000477 29000000.002000030130 27869999.969000041485 3953695.114000082016 60442.562714136 2024-05-12T13:30:18.501360+00:00 19994330.287999991328 28999999.986999988556 27870000.068999949843 3951600.949000000954 60442.562725790 2024-05-12T13:30:19.508240+00:00 19994330.290000021458 29000000.008999940008 27869999.944000009447 3948837.090999960899 60442.562737449 2024-05-12T13:30:20.515615+00:00 19994330.283999979496 29000000.022999998182 27870000.057999968529 3950464.092999935150 60442.562748925 2024-05-12T13:30:21.507118+00:00 19994330.284999970347 28999999.970999959856 27869999.986000061035 3951150.884000062943 60442.562760578 2024-05-12T13:30:22.513997+00:00 19994330.288000050932 28999999.998000029474 27869999.996000051498 3949891.078999996185 60442.562772054 2024-05-12T13:30:23.505500+00:00 19994330.286999940872 29000000.009000059217 27869999.964999910444 3950541.853999971878 60442.562783708 2024-05-12T13:30:24.512379+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3949151.052999972831 60442.562795184 2024-05-12T13:30:25.503882+00:00 19994330.292999979109 28999999.990000009537 27869999.999000068754 3953309.978000044823 60442.562806843 2024-05-12T13:30:26.511258+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3947678.110000013839 60442.562818313 2024-05-12T13:30:27.502265+00:00 19994330.284000039101 29000000.000999931246 27870000.026000019163 3951587.988999962807 60442.562829973 2024-05-12T13:30:28.509640+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3950498.919000030030 60442.562841442 2024-05-12T13:30:29.500647+00:00 19994330.287000060081 29000000.003999948502 27870000.005999919027 3948816.034000039101 60442.562853102 2024-05-12T13:30:30.508022+00:00 19994330.288999918848 28999999.999000068754 27869999.957000020891 3949163.967999935150 60442.562864762 2024-05-12T13:30:31.515397+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3944955.016999959946 60442.562876238 2024-05-12T13:30:32.506901+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3951231.100000023842 60442.562887891 2024-05-12T13:30:33.513780+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3950912.894000052940 60442.562899367 2024-05-12T13:30:34.505283+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3948930.021000028122 60442.562911021 2024-05-12T13:30:35.512162+00:00 19994330.283999919891 28999999.981999989599 27870000.008000019938 3950807.965999960899 60442.562922496 2024-05-12T13:30:36.503665+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3951981.041000009049 60442.562934150 2024-05-12T13:30:37.510544+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3948850.934000014793 60442.562945626 2024-05-12T13:30:38.502048+00:00 19994330.284000039101 28999999.986000001431 27869999.992000099272 3948563.059000014793 60442.562957285 2024-05-12T13:30:39.509423+00:00 19994330.290999889374 29000000.013000000268 27870000.003999948502 3951724.995999931823 60442.562968755 2024-05-12T13:30:40.500430+00:00 19994330.289000030607 29000000.013000000268 27870000.004000000656 3954096.944000000134 60442.562980414 2024-05-12T13:30:41.507806+00:00 19994330.284999970347 28999999.984999999404 27870000.021000001580 3951517.092999999877 60442.562992068 2024-05-12T13:30:42.514685+00:00 19994330.286000009626 28999999.978000018746 27869999.940000001341 3951925.908999999985 60442.563003544 2024-05-12T13:30:43.506188+00:00 19994330.287000060081 29000000.019999980927 27870000.067999999970 3951265.085999999195 60442.563015197 2024-05-12T13:30:44.513067+00:00 19994330.286999940872 28999999.982000019401 27869999.987999990582 3958173.998000000138 60442.563026673 2024-05-12T13:30:45.504570+00:00 19994330.287999991328 29000000.011999990791 27870000.011999990791 3953386.984999998938 60442.563038333 2024-05-12T13:30:46.511945+00:00 19994330.289000030607 29000000.004000011832 27869999.964000020176 3956300.994000003207 60442.563049803 2024-05-12T13:30:47.502952+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3959699.931999995839 60442.563061462 2024-05-12T13:30:48.510328+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3955421.055000000168 60442.563072932 2024-05-12T13:30:49.501334+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3955997.947000003885 60442.563084592 2024-05-12T13:30:50.508710+00:00 19994330.287000000477 28999999.977000001818 27870000.025999959558 3952420.087999999989 60442.563096245 2024-05-12T13:30:51.515589+00:00 19994330.287000000477 29000000.031000021845 27869999.942000031471 3953273.955999999773 60442.563107721 2024-05-12T13:30:52.507093+00:00 19994330.287999998778 28999999.998999949545 27870000.034999970347 3952849.064999998081 60442.563119375 2024-05-12T13:30:53.513972+00:00 19994330.290000010282 28999999.989000018686 27870000.028000000864 3954056.991999999154 60442.563130850 2024-05-12T13:30:54.505475+00:00 19994330.285000000149 29000000.004000011832 27869999.981000009924 3955073.976000003982 60442.563142504 2024-05-12T13:30:55.512354+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3955198.067999995779 60442.563153980 2024-05-12T13:30:56.503857+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3953045.864000007976 60442.563165640 2024-05-12T13:30:57.511233+00:00 19994330.285000000149 29000000.009999990463 27869999.984000030905 3951148.008999987971 60442.563177109 2024-05-12T13:30:58.502240+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3952235.007000014186 60442.563188769 2024-05-12T13:30:59.509615+00:00 19994330.288000021130 28999999.990000009537 27869999.996000051498 3949259.932999997865 60442.563200239 2024-05-12T13:31:00.500622+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3950399.172999992967 60442.563211898 2024-05-12T13:31:01.507997+00:00 19994330.287999991328 28999999.997999910265 27870000.017999891192 3954718.909999995958 60442.563223552 2024-05-12T13:31:02.514876+00:00 19994330.285000029951 29000000.004000071436 27870000.008000019938 3952450.034000008833 60442.563235028 2024-05-12T13:31:03.506380+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952399.987999991048 60442.563246687 2024-05-12T13:31:04.513754+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3952799.009000002872 60442.563258157 2024-05-12T13:31:05.504762+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3950770.010000004899 60442.563269816 2024-05-12T13:31:06.512137+00:00 19994330.284000039101 28999999.968000050634 27869999.973999980837 3950357.006999998819 60442.563281287 2024-05-12T13:31:07.503145+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3948859.965999991167 60442.563292946 2024-05-12T13:31:08.510520+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3948647.990000010002 60442.563304416 2024-05-12T13:31:09.501527+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3950893.015000001062 60442.563316075 2024-05-12T13:31:10.508902+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3948687.887999997009 60442.563327551 2024-05-12T13:31:11.500405+00:00 19994330.285000029951 29000000.004999998957 27869999.960000038147 3956130.145999997854 60442.563339205 2024-05-12T13:31:12.507285+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3946492.027999997139 60442.563350864 2024-05-12T13:31:13.514660+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3951679.938000007998 60442.563362334 2024-05-12T13:31:14.505667+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952722.986000000965 60442.563373994 2024-05-12T13:31:15.513042+00:00 19994330.287000060081 29000000.012000009418 27870000.067000031471 3952255.907999991905 60442.563385469 2024-05-12T13:31:16.504545+00:00 19994330.287999991328 28999999.991000000387 27869999.921999931335 3952413.062000005972 60442.563397123 2024-05-12T13:31:17.511424+00:00 19994330.284999970347 28999999.994999989867 27870000.035000089556 3955519.067000002135 60442.563408599 2024-05-12T13:31:18.502928+00:00 19994330.289000030607 29000000.021000009030 27870000.077999949455 3949961.937999994028 60442.563420252 2024-05-12T13:31:19.509807+00:00 19994330.286999940872 28999999.993000000715 27869999.905999999493 3949805.051999986172 60442.563431728 2024-05-12T13:31:20.501312+00:00 19994330.286000009626 29000000.009999990463 27870000.075000010431 3948146.049000024796 60442.563443382 2024-05-12T13:31:21.508189+00:00 19994330.287000060081 28999999.969999998808 27869999.875999990851 3951380.943999975920 60442.563454858 2024-05-12T13:31:22.499693+00:00 19994330.287999991328 29000000.012000020593 27870000.067000001669 3950878.965000004042 60442.563466517 2024-05-12T13:31:23.507068+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3953313.962000011932 60442.563478171 2024-05-12T13:31:24.513947+00:00 19994330.289999961853 29000000.012000020593 27870000.035000000149 3953459.118999987841 60442.563489647 2024-05-12T13:31:25.505449+00:00 19994330.287000060081 28999999.983999971300 27869999.936000019312 3948538.847000002861 60442.563501300 2024-05-12T13:31:26.512329+00:00 19994330.286999940872 29000000.007000029087 27870000.039999991655 3949066.060000001919 60442.563512776 2024-05-12T13:31:27.503832+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3950195.105000019073 60442.563524435 2024-05-12T13:31:28.511208+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3952454.875999987125 60442.563535905 2024-05-12T13:31:29.502215+00:00 19994330.286999940872 29000000.011999960989 27870000.010999981314 3956362.972999989986 60442.563547565 2024-05-12T13:31:30.509590+00:00 19994330.287000060081 28999999.995000001043 27869999.949999991804 3954655.013999999035 60442.563559035 2024-05-12T13:31:31.500597+00:00 19994330.288999918848 28999999.999000009149 27870000.036000009626 3949681.113000005018 60442.563570694 2024-05-12T13:31:32.507973+00:00 19994330.285000089556 29000000.006000038236 27869999.987999979407 3953707.034000008833 60442.563582353 2024-05-12T13:31:33.515348+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3951405.969999998808 60442.563593823 2024-05-12T13:31:34.506355+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3949739.905000001192 60442.563605483 2024-05-12T13:31:35.513730+00:00 19994330.286999940872 28999999.988999959081 27869999.937999960035 3948585.078999996185 60442.563616953 2024-05-12T13:31:36.504739+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3949229.039999992121 60442.563628613 2024-05-12T13:31:37.512113+00:00 19994330.284000039101 28999999.990999940783 27870000.009000059217 3952995.921000003815 60442.563640088 2024-05-12T13:31:38.503616+00:00 19994330.291999939829 28999999.991000059992 27869999.972999930382 3952954.948000013828 60442.563651742 2024-05-12T13:31:39.510495+00:00 19994330.287000060081 28999999.979999899864 27870000.041000008583 3951409.062999994028 60442.563663218 2024-05-12T13:31:40.501998+00:00 19994330.284999970347 29000000.025000099093 27869999.960999969393 3947191.963999987114 60442.563674877 2024-05-12T13:31:41.509373+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3954143.015000015032 60442.563686347 2024-05-12T13:31:42.500381+00:00 19994330.289000030607 29000000.014999989420 27870000.078999999911 3950562.986000000965 60442.563698006 2024-05-12T13:31:43.507756+00:00 19994330.285999998450 29000000.003000020981 27869999.949000000954 3953510.058999984991 60442.563709660 2024-05-12T13:31:44.514634+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3948776.895000011194 60442.563721136 2024-05-12T13:31:45.506137+00:00 19994330.289999999106 29000000.003000020981 27870000.029999971390 3948077.065999985207 60442.563732790 2024-05-12T13:31:46.513017+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3953198.931000024080 60442.563744265 2024-05-12T13:31:47.504521+00:00 19994330.285999998450 29000000.030999898911 27870000.036000009626 3952881.163999975193 60442.563755919 2024-05-12T13:31:48.511400+00:00 19994330.285000000149 28999999.995000001043 27870000.064999941736 3953556.910000026226 60442.563767395 2024-05-12T13:31:49.502903+00:00 19994330.287999991328 29000000.002000089735 27869999.974000100046 3953947.958999990951 60442.563779054 2024-05-12T13:31:50.510278+00:00 19994330.285000029951 28999999.985999941826 27869999.962999939919 3952438.101999998093 60442.563790524 2024-05-12T13:31:51.501285+00:00 19994330.289999991655 28999999.997000001371 27870000.009000059217 3952689.968999981880 60442.563802184 2024-05-12T13:31:52.508660+00:00 19994330.289999991655 29000000.002000000328 27870000.057999968529 3951088.058000028133 60442.563813654 2024-05-12T13:31:53.499668+00:00 19994330.286000009626 29000000.024999991059 27869999.970000028610 3955171.897000014782 60442.563825313 2024-05-12T13:31:54.507043+00:00 19994330.285999979824 28999999.968000009656 27869999.957999940962 3953754.116999983788 60442.563836967 2024-05-12T13:31:55.513922+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3951247.948000013828 60442.563848442 2024-05-12T13:31:56.505425+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3949798.020999968052 60442.563860096 2024-05-12T13:31:57.512304+00:00 19994330.287999991328 28999999.950000021607 27869999.995000001043 3951370.885999978054 60442.563871572 2024-05-12T13:31:58.503807+00:00 19994330.286000009626 29000000.034000009298 27870000.043000001460 3958045.977000058163 60442.563883231 2024-05-12T13:31:59.511183+00:00 19994330.288999971002 28999999.973999980837 27869999.975999999791 3950021.981999992859 60442.563894701 2024-05-12T13:32:00.502190+00:00 19994330.288999971002 29000000.019999980927 27869999.965999990702 3951180.100999950897 60442.563906360 2024-05-12T13:32:01.509565+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3950416.908000051975 60442.563917831 2024-05-12T13:32:02.500572+00:00 19994330.285000029951 29000000.014999989420 27870000.083000000566 3957403.077999948990 60442.563929490 2024-05-12T13:32:03.507947+00:00 19994330.285999950022 28999999.974000040442 27869999.935999989510 3959441.064000010025 60442.563940960 2024-05-12T13:32:04.498955+00:00 19994330.288000050932 28999999.992999970913 27870000.055000010878 3952770.827000021935 60442.563952620 2024-05-12T13:32:05.506330+00:00 19994330.287000000477 29000000.014999989420 27869999.937999989837 3952272.145999968052 60442.563964279 2024-05-12T13:32:06.513705+00:00 19994330.289999961853 28999999.971999999136 27869999.977000031620 3957854.893000007141 60442.563975749 2024-05-12T13:32:07.504712+00:00 19994330.287000000477 29000000.035000029951 27870000.046999990940 3950380.119000018109 60442.563987408 2024-05-12T13:32:08.512087+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3956841.978999971878 60442.563998878 2024-05-12T13:32:09.503095+00:00 19994330.287000000477 29000000.037999991328 27870000.093999978155 3954911.940000057220 60442.564010538 2024-05-12T13:32:10.510470+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3953132.045999944210 60442.564022013 2024-05-12T13:32:11.501973+00:00 19994330.286999940872 28999999.988000039011 27869999.966999951750 3952909.924000024796 60442.564033668 2024-05-12T13:32:12.508852+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3952798.047999978065 60442.564045143 2024-05-12T13:32:13.500356+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3954654.937000035774 60442.564056803 2024-05-12T13:32:14.507731+00:00 19994330.287000060081 28999999.978000041097 27869999.958000000566 3949950.108999968041 60442.564068273 2024-05-12T13:32:15.498738+00:00 19994330.289999961853 29000000.026999950409 27870000.083000060171 3951966.932000041008 60442.564079932 2024-05-12T13:32:16.506113+00:00 19994330.282999988645 28999999.973000049591 27869999.956999901682 3955958.016999959946 60442.564091586 2024-05-12T13:32:17.512992+00:00 19994330.286000009626 29000000.019000049680 27869999.991000059992 3944995.073000013828 60442.564103061 2024-05-12T13:32:18.504495+00:00 19994330.289000030607 29000000.005999919027 27870000.016000028700 3950088.962999999989 60442.564114715 2024-05-12T13:32:19.511375+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3956806.063000022899 60442.564126191 2024-05-12T13:32:20.502878+00:00 19994330.291000008583 29000000.020000100136 27870000.057999968529 3948532.974999963772 60442.564137844 2024-05-12T13:32:21.509757+00:00 19994330.284000039101 29000000.003999948502 27869999.950999978930 3948330.934000014793 60442.564149320 2024-05-12T13:32:22.501261+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3956593.916000009049 60442.564160974 2024-05-12T13:32:23.508139+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3952408.055000007153 60442.564172450 2024-05-12T13:32:24.499642+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3951364.006999969017 60442.564184109 2024-05-12T13:32:25.507018+00:00 19994330.286000009626 29000000.002999901772 27869999.983000040054 3951395.009000002872 60442.564195763 2024-05-12T13:32:26.513897+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3951742.997000039089 60442.564207238 2024-05-12T13:32:27.505400+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3949414.958000003826 60442.564218892 2024-05-12T13:32:28.512279+00:00 19994330.288999918848 28999999.995999999344 27870000.011999960989 3952388.074000000954 60442.564230368 2024-05-12T13:32:29.503783+00:00 19994330.286000009626 29000000.011999990791 27870000.040000081062 3953029.973999977112 60442.564242022 2024-05-12T13:32:30.510662+00:00 19994330.282000061125 28999999.967000011355 27870000.024999979883 3949146.060000001919 60442.564253497 2024-05-12T13:32:31.502165+00:00 19994330.286999940872 29000000.000999998301 27869999.944999929518 3952958.991999983788 60442.564265151 2024-05-12T13:32:32.509044+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3950806.877000033855 60442.564276627 2024-05-12T13:32:33.500547+00:00 19994330.284000039101 28999999.979999989271 27869999.993999961764 3951878.089999973774 60442.564288286 2024-05-12T13:32:34.507923+00:00 19994330.293999910355 29000000.025000009686 27870000.033000111580 3954553.049000024796 60442.564299756 2024-05-12T13:32:35.498930+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3950898.929999948014 60442.564311415 2024-05-12T13:32:36.506304+00:00 19994330.285000089556 29000000.008999999613 27869999.971000000834 3950649.035000026226 60442.564323070 2024-05-12T13:32:37.513184+00:00 19994330.287999998778 29000000.012000020593 27870000.008999999613 3950788.054000020027 60442.564334545 2024-05-12T13:32:38.504687+00:00 19994330.285000000149 28999999.966999951750 27869999.945000011474 3946850.872999966145 60442.564346205 2024-05-12T13:32:39.512062+00:00 19994330.287000011653 29000000.044000029564 27870000.079999998212 3952194.041000009049 60442.564357675 2024-05-12T13:32:40.503070+00:00 19994330.285000000149 28999999.975000020117 27869999.976999979466 3951946.931999980938 60442.564369334 2024-05-12T13:32:41.510445+00:00 19994330.290000010282 29000000.014999989420 27869999.964000020176 3945927.085000038147 60442.564380810 2024-05-12T13:32:42.501948+00:00 19994330.287999991328 28999999.987999979407 27870000.027000010014 3949974.934000014793 60442.564392463 2024-05-12T13:32:43.508827+00:00 19994330.285000011325 28999999.995000001043 27870000.019999980927 3950750.008999944199 60442.564403939 2024-05-12T13:32:44.500331+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3950891.971000016201 60442.564415593 2024-05-12T13:32:45.507210+00:00 19994330.289000000805 28999999.992000039667 27869999.962999999523 3955782.141000031959 60442.564427068 2024-05-12T13:32:46.498713+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3949122.004999995232 60442.564438722 2024-05-12T13:32:47.505592+00:00 19994330.282999988645 28999999.995000001043 27870000.012000020593 3950535.935999989975 60442.564450376 2024-05-12T13:32:48.512471+00:00 19994330.289000000805 29000000.002999901772 27870000.016999959946 3951450.064000010025 60442.564461851 2024-05-12T13:32:49.503975+00:00 19994330.288999971002 29000000.003000020981 27870000.040000021458 3951981.868999958038 60442.564473511 2024-05-12T13:32:50.511350+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3950157.203000009060 60442.564484981 2024-05-12T13:32:51.502357+00:00 19994330.285000029951 29000000.009000059217 27869999.989000018686 3948285.874000012875 60442.564496641 2024-05-12T13:32:52.509732+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3957461.129999995232 60442.564508110 2024-05-12T13:32:53.500739+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3950278.851000010967 60442.564519770 2024-05-12T13:32:54.508114+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3953300.949000000954 60442.564531246 2024-05-12T13:32:55.499618+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3948151.075000048149 60442.564542899 2024-05-12T13:32:56.506497+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3948637.039999961853 60442.564554559 2024-05-12T13:32:57.513873+00:00 19994330.286000009626 28999999.983999971300 27870000.023999929428 3947233.972000002861 60442.564566029 2024-05-12T13:32:58.504879+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3951329.949999928009 60442.564577688 2024-05-12T13:32:59.512255+00:00 19994330.287000000477 29000000.028000000864 27869999.950999978930 3947999.072000027169 60442.564589158 2024-05-12T13:33:00.503262+00:00 19994330.287000000477 28999999.992000099272 27870000.039999961853 3949866.927999972831 60442.564600817 2024-05-12T13:33:01.510637+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3950260.999000072014 60442.564612293 2024-05-12T13:33:02.502140+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3954952.013000010978 60442.564623947 2024-05-12T13:33:03.509019+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3948022.929000020027 60442.564635423 2024-05-12T13:33:04.500523+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3950027.097000002861 60442.564647082 2024-05-12T13:33:05.507898+00:00 19994330.289000030607 29000000.002000000328 27869999.954999919981 3951231.945999979973 60442.564658552 2024-05-12T13:33:06.498905+00:00 19994330.286000009626 28999999.982000000775 27870000.027000069618 3954599.018000007141 60442.564670212 2024-05-12T13:33:07.506280+00:00 19994330.286999940872 28999999.993000000715 27869999.942999958992 3949481.987999916077 60442.564681865 2024-05-12T13:33:08.513159+00:00 19994330.284999970347 29000000.021000001580 27870000.029000040144 3950834.062000035774 60442.564693341 2024-05-12T13:33:09.504663+00:00 19994330.287000060081 29000000.003999989480 27869999.963999990374 3951379.001000047196 60442.564705000 2024-05-12T13:33:10.512038+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3950643.944000006188 60442.564716470 2024-05-12T13:33:11.503045+00:00 19994330.287999991328 29000000.023999989033 27870000.048999909312 3953751.082000017166 60442.564728130 2024-05-12T13:33:12.510420+00:00 19994330.286999940872 28999999.985000010580 27869999.927000049502 3951014.959999918938 60442.564739600 2024-05-12T13:33:13.501427+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3950658.092000008095 60442.564751259 2024-05-12T13:33:14.508803+00:00 19994330.287000060081 29000000.004000011832 27870000.011999998242 3949646.968999981880 60442.564762729 2024-05-12T13:33:15.499810+00:00 19994330.286999940872 28999999.981999989599 27870000.015000000596 3951884.879000068177 60442.564774388 2024-05-12T13:33:16.507185+00:00 19994330.289000030607 29000000.028000000864 27869999.984999988228 3956492.059000014793 60442.564785864 2024-05-12T13:33:17.498688+00:00 19994330.284999970347 28999999.966000020504 27869999.936000000685 3949805.947999954224 60442.564797518 2024-05-12T13:33:18.505567+00:00 19994330.287999991328 29000000.027000010014 27870000.086000010371 3957322.026999949943 60442.564809178 2024-05-12T13:33:19.512942+00:00 19994330.287000060081 29000000.004000011832 27870000.025000009686 3950721.001000047196 60442.564820653 2024-05-12T13:33:20.504446+00:00 19994330.287999991328 28999999.991000000387 27869999.920999970287 3953900.026000022888 60442.564832307 2024-05-12T13:33:21.511325+00:00 19994330.284999970347 28999999.991999980062 27870000.059999998659 3953742.988999962807 60442.564843783 2024-05-12T13:33:22.502828+00:00 19994330.286000009626 28999999.991000000387 27869999.997000008821 3953235.085999966133 60442.564855442 2024-05-12T13:33:23.510203+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3950522.974000095855 60442.564866912 2024-05-12T13:33:24.501210+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3950731.005999923218 60442.564878572 2024-05-12T13:33:25.508585+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3949928.907000064850 60442.564890041 2024-05-12T13:33:26.499593+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3957909.048999906052 60442.564901701 2024-05-12T13:33:27.506968+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3958480.012000083923 60442.564913171 2024-05-12T13:33:28.497975+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953885.949000000954 60442.564924831 2024-05-12T13:33:29.505350+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3957196.041999936104 60442.564936484 2024-05-12T13:33:30.512230+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3953158.972000002861 60442.564947960 2024-05-12T13:33:31.503732+00:00 19994330.284000001848 29000000.016999959946 27869999.982999980450 3953074.950999975204 60442.564959614 2024-05-12T13:33:32.510612+00:00 19994330.289000000805 28999999.985000010580 27869999.997000038624 3954002.061000109185 60442.564971089 2024-05-12T13:33:33.502115+00:00 19994330.289999999106 28999999.973000049591 27869999.941999968141 3952486.965999960899 60442.564982743 2024-05-12T13:33:34.508996+00:00 19994330.285000000149 29000000.015999909490 27870000.069000009447 3953421.006000041962 60442.564994219 2024-05-12T13:33:35.500497+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3953977.027999997139 60442.565005878 2024-05-12T13:33:36.507873+00:00 19994330.285000000149 28999999.978999968618 27869999.930000070482 3951046.038999915123 60442.565017348 2024-05-12T13:33:37.498880+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3958331.989000082016 60442.565029007 2024-05-12T13:33:38.506255+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3947740.935999989975 60442.565040478 2024-05-12T13:33:39.497262+00:00 19994330.286000009626 29000000.047000050545 27870000.046000000089 3957016.044999957085 60442.565052137 2024-05-12T13:33:40.504637+00:00 19994330.290999978781 28999999.993999961764 27870000.008000019938 3954222.995000004768 60442.565063796 2024-05-12T13:33:41.512013+00:00 19994330.285000000149 28999999.953000068665 27869999.950000051409 3953618.062999964226 60442.565075266 2024-05-12T13:33:42.503020+00:00 19994330.288000021130 29000000.017000000924 27870000.014999989420 3953444.995000004768 60442.565086926 2024-05-12T13:33:43.510395+00:00 19994330.286000009626 29000000.015000011772 27870000.001000050455 3955401.939000010025 60442.565098396 2024-05-12T13:33:44.501403+00:00 19994330.285999950022 29000000.003999989480 27870000.034999970347 3951168.003000020981 60442.565110055 2024-05-12T13:33:45.508777+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3956878.988999962807 60442.565121531 2024-05-12T13:33:46.500281+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3947567.897000073921 60442.565133185 2024-05-12T13:33:47.507160+00:00 19994330.291999999434 29000000.030999988317 27870000.031000021845 3950464.158999919891 60442.565144660 2024-05-12T13:33:48.498663+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3953115.930999993812 60442.565156314 2024-05-12T13:33:49.505542+00:00 19994330.287000000477 29000000.004000011832 27870000.012999888510 3956192.085000038147 60442.565167974 2024-05-12T13:33:50.512916+00:00 19994330.283999979496 29000000.000000000000 27870000.009000059217 3952530.929000020027 60442.565179443 2024-05-12T13:33:51.503925+00:00 19994330.287000000477 28999999.987999979407 27869999.988000039011 3953716.054999948014 60442.565191103 2024-05-12T13:33:52.511300+00:00 19994330.289000030607 28999999.991000000387 27869999.984999898821 3954836.980000019073 60442.565202579 2024-05-12T13:33:53.502803+00:00 19994330.284999970347 29000000.010000050068 27870000.022999998182 3958024.976999998093 60442.565214233 2024-05-12T13:33:54.509682+00:00 19994330.290000021458 28999999.983999971300 27870000.024000000209 3954441.055999993812 60442.565225708 2024-05-12T13:33:55.501185+00:00 19994330.283999979496 28999999.999000009149 27869999.942999988794 3954709.973999977112 60442.565237362 2024-05-12T13:33:56.508065+00:00 19994330.291000008583 29000000.042999979109 27870000.050000000745 3949337.887000083923 60442.565248838 2024-05-12T13:33:57.499568+00:00 19994330.282999988645 28999999.971999999136 27870000.011000011116 3954886.046000003815 60442.565260491 2024-05-12T13:33:58.506447+00:00 19994330.287000060081 29000000.017000019550 27869999.921999990940 3953290.011999965180 60442.565271967 2024-05-12T13:33:59.497950+00:00 19994330.287999991328 28999999.990000009537 27870000.048000011593 3953073.990000010002 60442.565283626 2024-05-12T13:34:00.505325+00:00 19994330.287999991328 29000000.027000010014 27869999.963999990374 3959692.978999971878 60442.565295280 2024-05-12T13:34:01.512205+00:00 19994330.289000030607 28999999.990999940783 27870000.030999988317 3954756.075000048149 60442.565306756 2024-05-12T13:34:02.503708+00:00 19994330.286999940872 28999999.962000008672 27869999.984000030905 3949070.963999987114 60442.565318409 2024-05-12T13:34:03.510587+00:00 19994330.284999970347 29000000.042999979109 27870000.026000019163 3952235.049000024796 60442.565329885 2024-05-12T13:34:04.502091+00:00 19994330.284000039101 28999999.960000038147 27869999.965999960899 3948121.875999927986 60442.565341539 2024-05-12T13:34:05.508969+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3952714.062000035774 60442.565353015 2024-05-12T13:34:06.500472+00:00 19994330.287999991328 29000000.016000028700 27870000.040000021458 3952394.996000051033 60442.565364668 2024-05-12T13:34:07.507352+00:00 19994330.286000009626 28999999.986999988556 27869999.951999958605 3950475.956999897957 60442.565376144 2024-05-12T13:34:08.498854+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3957354.055999993812 60442.565387804 2024-05-12T13:34:09.506230+00:00 19994330.289000030607 29000000.001999970526 27869999.934000018984 3950768.038000106812 60442.565399273 2024-05-12T13:34:10.497237+00:00 19994330.287999991328 29000000.016999959946 27870000.065000001341 3952108.899999976158 60442.565410933 2024-05-12T13:34:11.504613+00:00 19994330.284000039101 28999999.971000079066 27869999.972999989986 3950289.042999982834 60442.565422587 2024-05-12T13:34:12.511491+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3952473.978999971878 60442.565434062 2024-05-12T13:34:13.502995+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3949993.075999975204 60442.565445722 2024-05-12T13:34:14.510370+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3948413.927000045776 60442.565457192 2024-05-12T13:34:15.501377+00:00 19994330.292000059038 29000000.031999949366 27870000.030999898911 3953887.024999976158 60442.565468851 2024-05-12T13:34:16.508752+00:00 19994330.283999919891 28999999.968999978155 27870000.002000089735 3949044.060000061989 60442.565480321 2024-05-12T13:34:17.499760+00:00 19994330.289000030607 29000000.004000071436 27869999.939999941736 3956328.023000001907 60442.565491981 2024-05-12T13:34:18.507135+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3954991.908999919891 60442.565503451 2024-05-12T13:34:19.498142+00:00 19994330.288000110537 29000000.004000000656 27870000.027000069618 3949183.044000030030 60442.565515110 2024-05-12T13:34:20.505517+00:00 19994330.284999970347 29000000.010000009090 27869999.992999911308 3949038.062000035774 60442.565526586 2024-05-12T13:34:21.497021+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3950197.906999946106 60442.565538240 2024-05-12T13:34:22.503900+00:00 19994330.289999961853 28999999.993000000715 27869999.955999970436 3953694.952000021935 60442.565549899 2024-05-12T13:34:23.511275+00:00 19994330.287999991328 28999999.986999999732 27870000.017000079155 3951599.095999956131 60442.565561375 2024-05-12T13:34:24.502778+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3953112.016000031959 60442.565573028 2024-05-12T13:34:25.509657+00:00 19994330.287999998778 28999999.986999988556 27869999.945999979973 3952376.909000039101 60442.565584504 2024-05-12T13:34:26.501161+00:00 19994330.283999990672 29000000.030999988317 27870000.095000028610 3948393.158999919891 60442.565596158 2024-05-12T13:34:27.508040+00:00 19994330.287000000477 28999999.972000028938 27869999.946999911219 3951837.983000040054 60442.565607633 2024-05-12T13:34:28.499543+00:00 19994330.287999998778 29000000.011999960989 27870000.087000008672 3955607.927000045776 60442.565619287 2024-05-12T13:34:29.506422+00:00 19994330.287000000477 28999999.999000009149 27869999.865000009537 3955806.955999969970 60442.565630763 2024-05-12T13:34:30.497925+00:00 19994330.289999991655 29000000.014999989420 27870000.070999979973 3953555.940000057220 60442.565642423 2024-05-12T13:34:31.505300+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3952741.127999901772 60442.565653892 2024-05-12T13:34:32.496308+00:00 19994330.287000000477 29000000.000999990851 27870000.059000000358 3954785.927000045776 60442.565665552 2024-05-12T13:34:33.503683+00:00 19994330.282999988645 28999999.986000001431 27869999.931000001729 3953389.980000019073 60442.565677206 2024-05-12T13:34:34.510562+00:00 19994330.289000000805 29000000.022999998182 27870000.032000008970 3952430.016000031959 60442.565688681 2024-05-12T13:34:35.502065+00:00 19994330.285000000149 28999999.991999980062 27869999.953000009060 3952533.020999907982 60442.565700341 2024-05-12T13:34:36.509441+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3954791.935000061989 60442.565711811 2024-05-12T13:34:37.500448+00:00 19994330.286999970675 28999999.983000040054 27870000.069999989122 3952770.968999981880 60442.565723470 2024-05-12T13:34:38.507823+00:00 19994330.287000000477 29000000.008999940008 27869999.972999989986 3949681.100999950897 60442.565734946 2024-05-12T13:34:39.499326+00:00 19994330.286000009626 29000000.024999979883 27870000.050000008196 3953749.922000051010 60442.565746600 2024-05-12T13:34:40.506205+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3950655.916999936104 60442.565758076 2024-05-12T13:34:41.497708+00:00 19994330.286000009626 29000000.004000071436 27869999.981000009924 3947965.248000026215 60442.565769729 2024-05-12T13:34:42.504588+00:00 19994330.283999979496 28999999.983999971300 27869999.994000021368 3954056.953000069130 60442.565781388 2024-05-12T13:34:43.511963+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3951252.907999991905 60442.565792864 2024-05-12T13:34:44.503467+00:00 19994330.291000008583 29000000.012999888510 27870000.052000049502 3953583.945999979973 60442.565804518 2024-05-12T13:34:45.510345+00:00 19994330.283999979496 29000000.004999998957 27869999.953999999911 3956660.110999941826 60442.565815994 2024-05-12T13:34:46.501849+00:00 19994330.288000050932 29000000.006000038236 27870000.028000000864 3954988.966000080109 60442.565827653 2024-05-12T13:34:47.509224+00:00 19994330.285999950022 28999999.968000050634 27869999.944999989122 3951442.037999988068 60442.565839123 2024-05-12T13:34:48.500231+00:00 19994330.286000009626 29000000.015999909490 27870000.014999989420 3956163.959999918938 60442.565850782 2024-05-12T13:34:49.507606+00:00 19994330.285000029951 29000000.003000020981 27870000.032000008970 3949751.960000038147 60442.565862252 2024-05-12T13:34:50.498613+00:00 19994330.291000008583 29000000.006999969482 27869999.989999949932 3951214.138000010978 60442.565873912 2024-05-12T13:34:51.505988+00:00 19994330.286999940872 28999999.974000100046 27869999.975000020117 3955674.942000031006 60442.565885382 2024-05-12T13:34:52.496996+00:00 19994330.286000009626 29000000.000999931246 27870000.031000021845 3951773.072000027169 60442.565897041 2024-05-12T13:34:53.504371+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3954685.953999996185 60442.565908695 2024-05-12T13:34:54.511250+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3954344.984999895096 60442.565920171 2024-05-12T13:34:55.502753+00:00 19994330.286000009626 28999999.997999910265 27870000.020000100136 3953852.979000092018 60442.565931825 2024-05-12T13:34:56.509632+00:00 19994330.286000009626 29000000.015999998897 27869999.990999940783 3956688.026999949943 60442.565943300 2024-05-12T13:34:57.501135+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3956517.894999980927 60442.565954954 2024-05-12T13:34:58.508015+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3953138.105000019073 60442.565966430 2024-05-12T13:34:59.499518+00:00 19994330.283999919891 28999999.974999990314 27870000.009999990463 3952238.998000026215 60442.565978089 2024-05-12T13:35:00.506893+00:00 19994330.287999991328 29000000.026999998838 27870000.000999931246 3953260.929000020027 60442.565989559 2024-05-12T13:35:01.497901+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3955976.039999961853 60442.566001219 2024-05-12T13:35:02.505275+00:00 19994330.282999988645 28999999.997999999672 27870000.012000080198 3952489.921000003815 60442.566012688 2024-05-12T13:35:03.496283+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3951922.008000016212 60442.566024348 2024-05-12T13:35:04.503658+00:00 19994330.289000030607 29000000.015000019222 27870000.038000110537 3954313.036000012886 60442.566036007 2024-05-12T13:35:05.511033+00:00 19994330.286999940872 28999999.986000001431 27869999.969999909401 3954521.082000017166 60442.566047478 2024-05-12T13:35:06.502040+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3951558.870999931823 60442.566059137 2024-05-12T13:35:07.509416+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3960974.060000061989 60442.566070607 2024-05-12T13:35:08.500423+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955575.092999935150 60442.566082266 2024-05-12T13:35:09.507798+00:00 19994330.287999991328 29000000.034000039101 27869999.997000098228 3954792.018000007141 60442.566093742 2024-05-12T13:35:10.499301+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3953770.856999992859 60442.566105396 2024-05-12T13:35:11.506180+00:00 19994330.287999991328 29000000.005999978632 27870000.067999999970 3952564.976999999955 60442.566116871 2024-05-12T13:35:12.497683+00:00 19994330.289000030607 29000000.015999969095 27869999.949000000954 3954688.091000000015 60442.566128525 2024-05-12T13:35:13.504563+00:00 19994330.284000039101 28999999.974000040442 27870000.006000000983 3955673.966000000015 60442.566140001 2024-05-12T13:35:14.496066+00:00 19994330.292999979109 29000000.007000029087 27870000.048999991268 3956906.017999999225 60442.566151654 2024-05-12T13:35:15.502945+00:00 19994330.283999919891 28999999.988999959081 27869999.937999989837 3947844.971999999136 60442.566163314 2024-05-12T13:35:16.510320+00:00 19994330.287000060081 29000000.031999949366 27870000.061000019312 3954878.086000002921 60442.566174784 2024-05-12T13:35:17.501328+00:00 19994330.286000009626 28999999.953000068665 27869999.967999991030 3954052.939999998081 60442.566186443 2024-05-12T13:35:18.508703+00:00 19994330.285999998450 29000000.019999980927 27869999.970999989659 3952991.008000000846 60442.566197919 2024-05-12T13:35:19.500206+00:00 19994330.287000000477 29000000.009000059217 27870000.035000029951 3956529.005999996793 60442.566209573 2024-05-12T13:35:20.507085+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3950795.060000001919 60442.566221049 2024-05-12T13:35:21.498588+00:00 19994330.289999991655 28999999.960000038147 27869999.982999980450 3955549.031999997795 60442.566232708 2024-05-12T13:35:22.505963+00:00 19994330.287999998778 29000000.026000019163 27870000.063000019640 3955814.950000002980 60442.566244178 2024-05-12T13:35:23.496971+00:00 19994330.282000008970 28999999.983999971300 27869999.965999960899 3956101.914999999106 60442.566255837 2024-05-12T13:35:24.504346+00:00 19994330.286999989301 29000000.031000021845 27870000.018000010401 3955549.957999996841 60442.566267491 2024-05-12T13:35:25.511225+00:00 19994330.287000000477 28999999.990000009537 27869999.940000001341 3953035.064000003040 60442.566278967 2024-05-12T13:35:26.502728+00:00 19994330.290000021458 29000000.001999970526 27870000.077000018209 3952468.005000003148 60442.566290626 2024-05-12T13:35:27.510103+00:00 19994330.285999979824 29000000.009999990463 27869999.951999958605 3956462.961999990046 60442.566302096 2024-05-12T13:35:28.501111+00:00 19994330.291999999434 28999999.980999950320 27870000.002000030130 3951798.116000012029 60442.566313756 2024-05-12T13:35:29.508486+00:00 19994330.282000008970 29000000.026000019163 27870000.014999989420 3954483.899999991059 60442.566325226 2024-05-12T13:35:30.499493+00:00 19994330.290999978781 29000000.011000040919 27870000.026000019163 3954399.106000006199 60442.566336885 2024-05-12T13:35:31.506868+00:00 19994330.281000021845 28999999.955000039190 27869999.977000001818 3954393.891000003088 60442.566348355 2024-05-12T13:35:32.497876+00:00 19994330.290000021458 29000000.030999898911 27869999.993000030518 3960169.033999993932 60442.566360014 2024-05-12T13:35:33.505251+00:00 19994330.284999970347 28999999.967000000179 27869999.995000001043 3957416.041999996174 60442.566371490 2024-05-12T13:35:34.496753+00:00 19994330.286000009626 29000000.030999999493 27869999.987999919802 3954459.025000005960 60442.566383144 2024-05-12T13:35:35.503633+00:00 19994330.291000008583 28999999.982000000775 27869999.970000028610 3955702.901999995112 60442.566394803 2024-05-12T13:35:36.511008+00:00 19994330.288999971002 29000000.015999998897 27870000.103000041097 3955178.776000007987 60442.566406273 2024-05-12T13:35:37.502015+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3955752.240999997128 60442.566417933 2024-05-12T13:35:38.509390+00:00 19994330.284999970347 29000000.016999989748 27869999.957999940962 3957096.947999998927 60442.566429408 2024-05-12T13:35:39.500893+00:00 19994330.288000050932 28999999.969000011683 27870000.047000050545 3952517.973000004888 60442.566441062 2024-05-12T13:35:40.507773+00:00 19994330.288999971002 29000000.024999979883 27869999.990000009537 3953008.099999994040 60442.566452538 2024-05-12T13:35:41.499276+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3956598.076000005007 60442.566464192 2024-05-12T13:35:42.506155+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3953994.024999991059 60442.566475667 2024-05-12T13:35:43.497659+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3951149.859999998938 60442.566487321 2024-05-12T13:35:44.504538+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3951876.996999993920 60442.566498797 2024-05-12T13:35:45.496041+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3954366.023000001907 60442.566510456 2024-05-12T13:35:46.503416+00:00 19994330.286000009626 28999999.983000040054 27869999.904000040144 3951659.025000005960 60442.566522110 2024-05-12T13:35:47.510295+00:00 19994330.287000060081 29000000.008999999613 27870000.031999949366 3952530.020000011194 60442.566533586 2024-05-12T13:35:48.501799+00:00 19994330.286999940872 29000000.008999999613 27869999.997000001371 3949485.995999991894 60442.566545239 2024-05-12T13:35:49.508678+00:00 19994330.289000030607 28999999.995999988168 27870000.030000001192 3954837.955000013113 60442.566556709 2024-05-12T13:35:50.499685+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3952144.914999992121 60442.566568369 2024-05-12T13:35:51.507060+00:00 19994330.292999979109 29000000.021000031382 27870000.042000010610 3953561.085999995004 60442.566579844 2024-05-12T13:35:52.498563+00:00 19994330.281000021845 28999999.980000019073 27869999.962999980897 3956917.965999991167 60442.566591498 2024-05-12T13:35:53.505443+00:00 19994330.289000030607 29000000.006999969482 27869999.932000011206 3957520.087000011932 60442.566602974 2024-05-12T13:35:54.496946+00:00 19994330.283999919891 29000000.000000000000 27870000.039999991655 3954254.983999996912 60442.566614628 2024-05-12T13:35:55.503825+00:00 19994330.287000060081 29000000.001000050455 27869999.987000018358 3952623.897000014782 60442.566626104 2024-05-12T13:35:56.495328+00:00 19994330.289999961853 29000000.016999959946 27870000.077999979258 3956035.071999996901 60442.566637763 2024-05-12T13:35:57.502703+00:00 19994330.286000009626 28999999.978000041097 27869999.903999980539 3952966.955999999773 60442.566649416 2024-05-12T13:35:58.509582+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3954442.967999995220 60442.566660892 2024-05-12T13:35:59.501086+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3949711.078000009060 60442.566672546 2024-05-12T13:36:00.507965+00:00 19994330.282999988645 28999999.983999971300 27869999.965999960899 3955155.953999996185 60442.566684022 2024-05-12T13:36:01.499468+00:00 19994330.288999918848 29000000.028000000864 27869999.992000039667 3955251.965000004042 60442.566695681 2024-05-12T13:36:02.506843+00:00 19994330.286000009626 28999999.971000079066 27869999.987999979407 3953291.051999986172 60442.566707151 2024-05-12T13:36:03.497851+00:00 19994330.292000059038 29000000.023999929428 27870000.087000008672 3957800.044000000227 60442.566718810 2024-05-12T13:36:04.505226+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3954775.946999996901 60442.566730280 2024-05-12T13:36:05.496233+00:00 19994330.284999970347 29000000.022000070661 27870000.030000030994 3952278.055999993812 60442.566741940 2024-05-12T13:36:06.503608+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3958815.972000002861 60442.566753594 2024-05-12T13:36:07.510487+00:00 19994330.287000060081 28999999.983999971300 27870000.020999971777 3952075.036000012886 60442.566765069 2024-05-12T13:36:08.501990+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3953306.056999980938 60442.566776723 2024-05-12T13:36:09.508870+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3955184.922000021208 60442.566788199 2024-05-12T13:36:10.500373+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3955741.875999987125 60442.566799858 2024-05-12T13:36:11.507748+00:00 19994330.287000060081 28999999.984999999404 27870000.038999918848 3954126.092999995220 60442.566811328 2024-05-12T13:36:12.498755+00:00 19994330.285999998450 29000000.030999999493 27870000.008000019938 3956276.136000006925 60442.566822988 2024-05-12T13:36:13.506130+00:00 19994330.285999998450 28999999.958999991417 27869999.973000049591 3953300.927000015974 60442.566834458 2024-05-12T13:36:14.497138+00:00 19994330.286999989301 29000000.003999989480 27870000.028000000864 3960933.869999974966 60442.566846117 2024-05-12T13:36:15.504513+00:00 19994330.285999998450 29000000.026000019163 27869999.981999989599 3956222.120000004768 60442.566857587 2024-05-12T13:36:16.495520+00:00 19994330.284000009298 29000000.002000000328 27870000.009999990463 3953418.900999993086 60442.566869246 2024-05-12T13:36:17.502895+00:00 19994330.293000001460 28999999.965999990702 27870000.008000019938 3955906.044000000227 60442.566880900 2024-05-12T13:36:18.509775+00:00 19994330.287000000477 29000000.028999980539 27869999.990000009537 3951928.989000021946 60442.566892376 2024-05-12T13:36:19.501278+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3954503.990999997128 60442.566904035 2024-05-12T13:36:20.508653+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3953276.106000006199 60442.566915506 2024-05-12T13:36:21.499660+00:00 19994330.285000000149 29000000.000000000000 27869999.945000048727 3957211.027999997139 60442.566927165 2024-05-12T13:36:22.507035+00:00 19994330.287000000477 29000000.005999978632 27870000.054999951273 3955863.893000007141 60442.566938635 2024-05-12T13:36:23.498042+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3951855.018000007141 60442.566950294 2024-05-12T13:36:24.505418+00:00 19994330.287999991328 29000000.005000051111 27870000.036999940872 3956176.061999977101 60442.566961764 2024-05-12T13:36:25.496425+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3951883.978999971878 60442.566973424 2024-05-12T13:36:26.503800+00:00 19994330.285999950022 28999999.991000000387 27869999.980000019073 3953244.894000052940 60442.566984899 2024-05-12T13:36:27.495303+00:00 19994330.288000050932 29000000.024999979883 27870000.054999999702 3951576.159999967087 60442.566996553 2024-05-12T13:36:28.502183+00:00 19994330.283999979496 28999999.990000009537 27870000.011999998242 3955145.939000010025 60442.567008212 2024-05-12T13:36:29.509558+00:00 19994330.287000000477 28999999.998999949545 27869999.989000011235 3952400.903999983799 60442.567019682 2024-05-12T13:36:30.500565+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3954037.069999992847 60442.567031342 2024-05-12T13:36:31.507940+00:00 19994330.290000021458 29000000.018000010401 27870000.003000009805 3954741.062000035774 60442.567042812 2024-05-12T13:36:32.498947+00:00 19994330.283999979496 28999999.962000008672 27869999.965999990702 3952454.912000000011 60442.567054471 2024-05-12T13:36:33.506322+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3954409.066999971867 60442.567065941 2024-05-12T13:36:34.497330+00:00 19994330.290000021458 29000000.032999988645 27870000.037000000477 3960499.939999998081 60442.567077601 2024-05-12T13:36:35.504705+00:00 19994330.283999979496 28999999.988000039011 27869999.951999988407 3952222.955000042915 60442.567089071 2024-05-12T13:36:36.495712+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3954832.996999979019 60442.567100730 2024-05-12T13:36:37.503087+00:00 19994330.283999979496 29000000.014999989420 27870000.008999999613 3953444.069000006188 60442.567112384 2024-05-12T13:36:38.509966+00:00 19994330.288000050932 29000000.001999970526 27870000.018999990076 3956258.944000006188 60442.567123860 2024-05-12T13:36:39.501469+00:00 19994330.288999918848 28999999.966000080109 27870000.000000000000 3957501.080999969970 60442.567135519 2024-05-12T13:36:40.508844+00:00 19994330.286000009626 29000000.034999970347 27870000.000999990851 3954705.985000013839 60442.567146989 2024-05-12T13:36:41.499852+00:00 19994330.289999961853 28999999.970999959856 27870000.002000030130 3958286.976000010967 60442.567158649 2024-05-12T13:36:42.507227+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3957607.024999976158 60442.567170118 2024-05-12T13:36:43.498234+00:00 19994330.285000089556 29000000.018000010401 27870000.008000019938 3958423.027000010014 60442.567181778 2024-05-12T13:36:44.505609+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3951685.977999985218 60442.567193254 2024-05-12T13:36:45.497113+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3951759.064999998081 60442.567204908 2024-05-12T13:36:46.503992+00:00 19994330.286999940872 29000000.009999990463 27869999.978000041097 3951964.865000010002 60442.567216383 2024-05-12T13:36:47.495495+00:00 19994330.287000060081 29000000.011999998242 27870000.006999969482 3952380.054000020027 60442.567228037 2024-05-12T13:36:48.502374+00:00 19994330.288999918848 28999999.992000009865 27870000.051999930292 3953271.030999958981 60442.567239696 2024-05-12T13:36:49.509750+00:00 19994330.287999991328 28999999.987999990582 27870000.004999998957 3954609.961000024807 60442.567251172 2024-05-12T13:36:50.501253+00:00 19994330.284000039101 29000000.004000011832 27869999.967000011355 3951521.953000009060 60442.567262826 2024-05-12T13:36:51.508132+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3952992.075999975204 60442.567274301 2024-05-12T13:36:52.499635+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3958048.023999989033 60442.567285961 2024-05-12T13:36:53.507011+00:00 19994330.287999991328 28999999.984999980778 27870000.013999938965 3961905.929000020027 60442.567297431 2024-05-12T13:36:54.498017+00:00 19994330.282999988645 28999999.999000009149 27869999.955000039190 3952757.971000016201 60442.567309090 2024-05-12T13:36:55.505392+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3957206.040000020992 60442.567320560 2024-05-12T13:36:56.496400+00:00 19994330.284999970347 28999999.993999991566 27870000.011999960989 3956496.959999979008 60442.567332219 2024-05-12T13:36:57.503775+00:00 19994330.289000030607 29000000.010999981314 27870000.042000059038 3956881.078000009060 60442.567343690 2024-05-12T13:36:58.494782+00:00 19994330.284999970347 28999999.992000039667 27869999.953999999911 3957238.965999960899 60442.567355349 2024-05-12T13:36:59.502158+00:00 19994330.290000081062 28999999.992999970913 27870000.049999948591 3954356.045000017155 60442.567367003 2024-05-12T13:37:00.509036+00:00 19994330.284999970347 29000000.004000011832 27869999.945000048727 3952080.929000020027 60442.567378479 2024-05-12T13:37:01.500540+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3960249.107999979984 60442.567390132 2024-05-12T13:37:02.507419+00:00 19994330.289000030607 29000000.015000049025 27870000.061999920756 3958800.933000028133 60442.567401608 2024-05-12T13:37:03.498922+00:00 19994330.287999991328 28999999.977999988943 27869999.969000101089 3955383.009999989998 60442.567413267 2024-05-12T13:37:04.506297+00:00 19994330.286999940872 29000000.008000019938 27869999.972999930382 3958048.981000006199 60442.567424737 2024-05-12T13:37:05.497305+00:00 19994330.282000001520 29000000.003000020981 27870000.013999998569 3953417.996999979019 60442.567436397 2024-05-12T13:37:06.504680+00:00 19994330.289999999106 29000000.003999948502 27869999.991999998689 3952678.944000006188 60442.567447867 2024-05-12T13:37:07.495687+00:00 19994330.285999998450 28999999.998999949545 27869999.997999999672 3958087.043999969959 60442.567459526 2024-05-12T13:37:08.503062+00:00 19994330.285999998450 28999999.990000009537 27870000.045999988914 3952752.999000012875 60442.567470996 2024-05-12T13:37:09.494069+00:00 19994330.291000008583 29000000.014999989420 27869999.953000009060 3955733.016000031959 60442.567482656 2024-05-12T13:37:10.501444+00:00 19994330.287000000477 29000000.003000020981 27870000.021000001580 3953279.981000006199 60442.567494315 2024-05-12T13:37:11.508820+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3955471.970999956131 60442.567505785 2024-05-12T13:37:12.499827+00:00 19994330.282999988645 28999999.998000029474 27869999.931999981403 3958241.069999992847 60442.567517444 2024-05-12T13:37:13.507202+00:00 19994330.287999991328 28999999.978000041097 27870000.067000001669 3954987.003000020981 60442.567528915 2024-05-12T13:37:14.498209+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3958368.995000004768 60442.567540574 2024-05-12T13:37:15.505585+00:00 19994330.289000000805 28999999.987999919802 27870000.008999999613 3950505.976999998093 60442.567552050 2024-05-12T13:37:16.497088+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3954677.915000020992 60442.567563703 2024-05-12T13:37:17.503967+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3954561.018999993801 60442.567575179 2024-05-12T13:37:18.495470+00:00 19994330.284999970347 28999999.996999979019 27870000.038999971002 3954905.102999985218 60442.567586833 2024-05-12T13:37:19.502349+00:00 19994330.281000021845 28999999.995999928564 27869999.967999991030 3955681.952000021935 60442.567598492 2024-05-12T13:37:20.509725+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3955419.884000002872 60442.567609962 2024-05-12T13:37:21.500731+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3956091.118999958038 60442.567621622 2024-05-12T13:37:22.508107+00:00 19994330.288000050932 28999999.978000041097 27870000.003000020981 3951668.069000006188 60442.567633091 2024-05-12T13:37:23.499114+00:00 19994330.290999948978 28999999.990999940783 27869999.940000001341 3952564.993000030983 60442.567644751 2024-05-12T13:37:24.506489+00:00 19994330.286000009626 29000000.024000000209 27870000.054000020027 3956026.913999975193 60442.567656221 2024-05-12T13:37:25.497496+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3958612.958000003826 60442.567667881 2024-05-12T13:37:26.504872+00:00 19994330.285000029951 29000000.022999998182 27869999.990999940783 3955376.125000000000 60442.567679350 2024-05-12T13:37:27.495879+00:00 19994330.283999979496 29000000.003999989480 27870000.013000011444 3953500.930999993812 60442.567691010 2024-05-12T13:37:28.503254+00:00 19994330.290000021458 28999999.976000010967 27869999.955999970436 3949307.950999975204 60442.567702480 2024-05-12T13:37:29.494261+00:00 19994330.287000000477 28999999.993999991566 27870000.015000101179 3954622.152999997139 60442.567714139 2024-05-12T13:37:30.501637+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3954475.925000071991 60442.567725793 2024-05-12T13:37:31.508516+00:00 19994330.290000021458 28999999.983000010252 27869999.979000091553 3949959.000000000000 60442.567737269 2024-05-12T13:37:32.500019+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3956885.072999954224 60442.567748922 2024-05-12T13:37:33.506898+00:00 19994330.283999919891 28999999.993000030518 27869999.993000030518 3955098.912999988068 60442.567760398 2024-05-12T13:37:34.498401+00:00 19994330.287000060081 29000000.016999959946 27870000.039999961853 3956933.917000054847 60442.567772052 2024-05-12T13:37:35.505281+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3953807.128000020981 60442.567783528 2024-05-12T13:37:36.496784+00:00 19994330.282999988645 29000000.008000019938 27869999.963000059128 3952426.944999932777 60442.567795187 2024-05-12T13:37:37.504159+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3958211.052000045776 60442.567806657 2024-05-12T13:37:38.495166+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3952900.936999917030 60442.567818317 2024-05-12T13:37:39.502541+00:00 19994330.285999890417 29000000.003000020981 27870000.042000059038 3952534.040000081062 60442.567829786 2024-05-12T13:37:40.493549+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3950928.970999956131 60442.567841446 2024-05-12T13:37:41.500924+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3954391.914000033867 60442.567853105 2024-05-12T13:37:42.508298+00:00 19994330.282999988645 29000000.017000019550 27869999.982000108808 3952654.192000031006 60442.567864575 2024-05-12T13:37:43.499306+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3951624.903999925125 60442.567876235 2024-05-12T13:37:44.506681+00:00 19994330.289999961853 29000000.011999960989 27869999.975999999791 3949865.083000063896 60442.567887710 2024-05-12T13:37:45.498185+00:00 19994330.289000030607 28999999.981999989599 27869999.997000001371 3953244.924999951851 60442.567899364 2024-05-12T13:37:46.505064+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3957181.968999981880 60442.567910840 2024-05-12T13:37:47.496567+00:00 19994330.283999919891 28999999.981000069529 27870000.013000000268 3954212.161000012886 60442.567922499 2024-05-12T13:37:48.503942+00:00 19994330.287000060081 29000000.001999970526 27869999.956000018865 3956197.845000029076 60442.567933969 2024-05-12T13:37:49.494949+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3952816.028999925125 60442.567945629 2024-05-12T13:37:50.502324+00:00 19994330.287999991328 29000000.006000038236 27869999.956000000238 3956331.972000002861 60442.567957099 2024-05-12T13:37:51.493332+00:00 19994330.291000008583 29000000.016000028700 27870000.052000019699 3956636.002000092994 60442.567968752 2024-05-12T13:37:52.500211+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3952764.991999983788 60442.567980412 2024-05-12T13:37:53.507586+00:00 19994330.286000009626 28999999.991000059992 27869999.983000010252 3953740.034999967087 60442.567991888 2024-05-12T13:37:54.499089+00:00 19994330.286999940872 28999999.997999910265 27869999.958000000566 3953250.152999997139 60442.568003541 2024-05-12T13:37:55.505968+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3952921.823000072967 60442.568015017 2024-05-12T13:37:56.497472+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3959030.032999991905 60442.568026676 2024-05-12T13:37:57.504847+00:00 19994330.284999970347 28999999.995999928564 27870000.009999990463 3953485.016999959946 60442.568038146 2024-05-12T13:37:58.495854+00:00 19994330.290000081062 29000000.003000020981 27869999.976000010967 3957721.972000002861 60442.568049806 2024-05-12T13:37:59.503229+00:00 19994330.289000000805 29000000.004999998957 27870000.005999978632 3947757.009999989998 60442.568061276 2024-05-12T13:38:00.494235+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3952181.937999964226 60442.568072936 2024-05-12T13:38:01.501612+00:00 19994330.285000000149 29000000.017999999225 27870000.022999998182 3955863.955000042915 60442.568084589 2024-05-12T13:38:02.508491+00:00 19994330.287999998778 28999999.999000001699 27870000.017999950796 3955034.029999970924 60442.568096065 2024-05-12T13:38:03.499994+00:00 19994330.283999990672 28999999.993999999017 27869999.965000029653 3954610.088000059128 60442.568107719 2024-05-12T13:38:04.506873+00:00 19994330.287999998778 28999999.996999990195 27869999.953999999911 3954170.987999916077 60442.568119194 2024-05-12T13:38:05.498376+00:00 19994330.290999989957 29000000.047999989241 27870000.083999991417 3951322.999000072014 60442.568130854 2024-05-12T13:38:06.505752+00:00 19994330.288000021130 28999999.948000010103 27869999.960000038147 3953667.027999997139 60442.568142324 2024-05-12T13:38:07.496759+00:00 19994330.283999979496 29000000.030999988317 27870000.013999938965 3955436.891999959946 60442.568153983 2024-05-12T13:38:08.504134+00:00 19994330.289000000805 28999999.969999998808 27869999.991999980062 3954473.100000023842 60442.568165453 2024-05-12T13:38:09.495141+00:00 19994330.285000000149 29000000.010000020266 27870000.080000039190 3955495.942000031006 60442.568177112 2024-05-12T13:38:10.502516+00:00 19994330.288000021130 29000000.004000011832 27869999.927000049502 3954017.008999944199 60442.568188588 2024-05-12T13:38:11.494020+00:00 19994330.285000000149 28999999.995999988168 27870000.011999960989 3957586.037000060081 60442.568200242 2024-05-12T13:38:12.500898+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3948307.952999948990 60442.568211901 2024-05-12T13:38:13.508274+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3951201.055999993812 60442.568223371 2024-05-12T13:38:14.499281+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3952752.925999999046 60442.568235031 2024-05-12T13:38:15.506656+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3954070.027999997139 60442.568246507 2024-05-12T13:38:16.498160+00:00 19994330.287000000477 28999999.979000028223 27869999.985000010580 3955552.952000021935 60442.568258160 2024-05-12T13:38:17.505039+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3952456.087000011932 60442.568269636 2024-05-12T13:38:18.496542+00:00 19994330.287999991328 29000000.020999971777 27869999.955999970436 3957556.069000006188 60442.568281295 2024-05-12T13:38:19.503917+00:00 19994330.285000029951 28999999.994000080973 27870000.032000061125 3959319.832000017166 60442.568292765 2024-05-12T13:38:20.494924+00:00 19994330.289999961853 29000000.030999898911 27870000.000000000000 3955493.018000007141 60442.568304425 2024-05-12T13:38:21.502300+00:00 19994330.285000029951 28999999.967000011355 27869999.972999930382 3957550.176999927033 60442.568315895 2024-05-12T13:38:22.493307+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3951366.957000017166 60442.568327554 2024-05-12T13:38:23.500682+00:00 19994330.284999970347 29000000.009999990463 27870000.008000001311 3959924.957000017166 60442.568339214 2024-05-12T13:38:24.508057+00:00 19994330.286000009626 28999999.985000010580 27869999.973999988288 3949128.972999929916 60442.568350689 2024-05-12T13:38:25.499561+00:00 19994330.285999950022 29000000.004999998957 27869999.975000008941 3955744.029000043869 60442.568362343 2024-05-12T13:38:26.506440+00:00 19994330.290000081062 29000000.001999970526 27870000.012999981642 3955768.965999960899 60442.568373819 2024-05-12T13:38:27.497943+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3951745.937000035774 60442.568385473 2024-05-12T13:38:28.504821+00:00 19994330.287999991328 29000000.031000021845 27870000.007999990135 3953937.080999969970 60442.568396948 2024-05-12T13:38:29.496325+00:00 19994330.287999991328 28999999.955999970436 27869999.954000029713 3956093.011000037193 60442.568408608 2024-05-12T13:38:30.503700+00:00 19994330.286999940872 29000000.017000079155 27869999.957999970764 3953169.907000064850 60442.568420078 2024-05-12T13:38:31.494707+00:00 19994330.286000009626 29000000.003999948502 27870000.029000010341 3957091.121999979019 60442.568431737 2024-05-12T13:38:32.502083+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3951959.918999909889 60442.568443207 2024-05-12T13:38:33.493090+00:00 19994330.288999918848 29000000.011999960989 27870000.097999989986 3951071.045000075828 60442.568454866 2024-05-12T13:38:34.500465+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3952893.935999989975 60442.568466520 2024-05-12T13:38:35.507344+00:00 19994330.285000089556 28999999.989000078291 27870000.000000000000 3952085.060999989975 60442.568477996 2024-05-12T13:38:36.498848+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3955450.972000002861 60442.568489655 2024-05-12T13:38:37.506223+00:00 19994330.286999940872 29000000.006999969482 27870000.027000010014 3954959.986999989022 60442.568501125 2024-05-12T13:38:38.497230+00:00 19994330.287000060081 29000000.008999999613 27869999.971000019461 3956416.077000021935 60442.568512785 2024-05-12T13:38:39.504604+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3954424.914999961853 60442.568524254 2024-05-12T13:38:40.495612+00:00 19994330.287000060081 28999999.999000001699 27869999.994000021368 3951789.106999992859 60442.568535914 2024-05-12T13:38:41.502987+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3953882.888000010978 60442.568547384 2024-05-12T13:38:42.493995+00:00 19994330.286000009626 29000000.012999981642 27870000.047000050545 3953881.052999972831 60442.568559044 2024-05-12T13:38:43.501370+00:00 19994330.288999918848 28999999.992000009865 27869999.968999978155 3948964.997000098228 60442.568570519 2024-05-12T13:38:44.492873+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3955178.891999959946 60442.568582173 2024-05-12T13:38:45.499752+00:00 19994330.286999940872 29000000.027000010014 27870000.042999979109 3952105.026999949943 60442.568593833 2024-05-12T13:38:46.507127+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3955062.060000061989 60442.568605302 2024-05-12T13:38:47.498134+00:00 19994330.286000009626 28999999.971000019461 27869999.977999929339 3954830.042999982834 60442.568616962 2024-05-12T13:38:48.505509+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3952135.041999936104 60442.568628438 2024-05-12T13:38:49.497013+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3953235.911000012886 60442.568640091 2024-05-12T13:38:50.503892+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3956498.019000052940 60442.568651567 2024-05-12T13:38:51.495397+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3948889.873000026215 60442.568663221 2024-05-12T13:38:52.502275+00:00 19994330.282999988645 28999999.990000009537 27869999.971000079066 3949212.125999927986 60442.568674697 2024-05-12T13:38:53.493778+00:00 19994330.287999998778 29000000.008999999613 27869999.990999940783 3952548.046000003815 60442.568686356 2024-05-12T13:38:54.501153+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3953636.944000006188 60442.568698009 2024-05-12T13:38:55.508032+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3952089.972000002861 60442.568709485 2024-05-12T13:38:56.499535+00:00 19994330.285000011325 28999999.979999959469 27870000.041999939829 3952790.059000014793 60442.568721139 2024-05-12T13:38:57.506415+00:00 19994330.288999989629 29000000.028000000864 27870000.012000080198 3953469.871000051033 60442.568732615 2024-05-12T13:38:58.497918+00:00 19994330.290000010282 29000000.009999990463 27869999.977000001818 3952202.130999923218 60442.568744274 2024-05-12T13:38:59.505293+00:00 19994330.284000009298 28999999.975000020117 27869999.991999980062 3950567.018000007141 60442.568755744 2024-05-12T13:39:00.496300+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3954550.973000050057 60442.568767404 2024-05-12T13:39:01.503675+00:00 19994330.285000000149 28999999.986999988556 27870000.006999999285 3948627.054000020027 60442.568778873 2024-05-12T13:39:02.494683+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3950971.918999909889 60442.568790533 2024-05-12T13:39:03.502058+00:00 19994330.285999979824 29000000.011000040919 27869999.993999991566 3951179.089000105858 60442.568802009 2024-05-12T13:39:04.493560+00:00 19994330.291999999434 28999999.998000029474 27870000.015000000596 3955403.945999979973 60442.568813663 2024-05-12T13:39:05.500440+00:00 19994330.286000009626 28999999.985999941826 27869999.964000001550 3954708.974999905098 60442.568825322 2024-05-12T13:39:06.507815+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3952420.079000114929 60442.568836792 2024-05-12T13:39:07.498823+00:00 19994330.285000029951 29000000.022999998182 27870000.050000008196 3954701.886999965180 60442.568848452 2024-05-12T13:39:08.506198+00:00 19994330.287000000477 28999999.967000011355 27869999.947000000626 3954469.023000001907 60442.568859921 2024-05-12T13:39:09.497205+00:00 19994330.286000009626 29000000.031000021845 27870000.043000008911 3953754.983999968041 60442.568871581 2024-05-12T13:39:10.504580+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3957631.970999956131 60442.568883057 2024-05-12T13:39:11.496083+00:00 19994330.291999999434 28999999.975000020117 27869999.974999960512 3951656.093000053894 60442.568894710 2024-05-12T13:39:12.502962+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3951781.856999992859 60442.568906186 2024-05-12T13:39:13.494466+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3953291.065000057220 60442.568917840 2024-05-12T13:39:14.501345+00:00 19994330.283999979496 29000000.004999998957 27869999.966000020504 3950371.038999915123 60442.568929316 2024-05-12T13:39:15.492848+00:00 19994330.287000000477 29000000.021000001580 27870000.068000018597 3953569.991000055801 60442.568940975 2024-05-12T13:39:16.500223+00:00 19994330.288000050932 28999999.971000000834 27869999.941999968141 3958465.083999990951 60442.568952628 2024-05-12T13:39:17.507102+00:00 19994330.285999950022 29000000.021000001580 27870000.012000020593 3954699.881000041962 60442.568964099 2024-05-12T13:39:18.498110+00:00 19994330.291000008583 28999999.989000011235 27870000.058999959379 3951319.118999958038 60442.568975758 2024-05-12T13:39:19.505485+00:00 19994330.287000000477 29000000.008999988437 27869999.907000008970 3953600.873999952804 60442.568987234 2024-05-12T13:39:20.496988+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3957332.086000084877 60442.568998893 2024-05-12T13:39:21.504364+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3956626.927999972831 60442.569010363 2024-05-12T13:39:22.495370+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3953045.033999919891 60442.569022023 2024-05-12T13:39:23.502746+00:00 19994330.287000060081 28999999.996000021696 27870000.006000038236 3954220.063000082970 60442.569033498 2024-05-12T13:39:24.494249+00:00 19994330.285999890417 29000000.011999990791 27869999.940999981016 3949025.901999949943 60442.569045152 2024-05-12T13:39:25.501128+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3954354.152999997139 60442.569056628 2024-05-12T13:39:26.492631+00:00 19994330.288999918848 29000000.008999999613 27870000.047000050545 3953098.917000054847 60442.569068281 2024-05-12T13:39:27.499510+00:00 19994330.287000060081 29000000.018999990076 27869999.949000000954 3954306.125999927986 60442.569079941 2024-05-12T13:39:28.506886+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3952128.842000008095 60442.569091411 2024-05-12T13:39:29.497893+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3954433.077000021935 60442.569103070 2024-05-12T13:39:30.505267+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3957410.902999997139 60442.569114540 2024-05-12T13:39:31.496275+00:00 19994330.288999918848 29000000.018000010401 27869999.978000041097 3954515.986000061035 60442.569126200 2024-05-12T13:39:32.503651+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3952361.008999944199 60442.569137670 2024-05-12T13:39:33.494658+00:00 19994330.284999970347 28999999.960000038147 27869999.937999960035 3956421.973000050057 60442.569149329 2024-05-12T13:39:34.502033+00:00 19994330.290000081062 29000000.031999949366 27870000.032000061125 3954341.906999946106 60442.569160799 2024-05-12T13:39:35.493040+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3952479.222000002861 60442.569172459 2024-05-12T13:39:36.500415+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3952305.993999958038 60442.569183934 2024-05-12T13:39:37.491918+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3953226.974000095855 60442.569195588 2024-05-12T13:39:38.498798+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3953901.918999909889 60442.569207247 2024-05-12T13:39:39.506173+00:00 19994330.289000030607 29000000.028999920934 27870000.029999971390 3953322.047000051010 60442.569218718 2024-05-12T13:39:40.497179+00:00 19994330.287999991328 28999999.977000001818 27870000.010999999940 3958389.960000038147 60442.569230377 2024-05-12T13:39:41.504555+00:00 19994330.286999940872 28999999.995000001043 27870000.017000000924 3953248.998999952804 60442.569241847 2024-05-12T13:39:42.495562+00:00 19994330.287000060081 29000000.014999989420 27869999.999000001699 3954811.057000041008 60442.569253506 2024-05-12T13:39:43.502937+00:00 19994330.283999919891 28999999.976000070572 27869999.936000000685 3956805.998999999836 60442.569264982 2024-05-12T13:39:44.494441+00:00 19994330.288000110537 29000000.009999990463 27869999.991999980062 3957921.995000000112 60442.569276636 2024-05-12T13:39:45.501320+00:00 19994330.286999940872 29000000.009999990463 27870000.066000010818 3955100.049000001047 60442.569288106 2024-05-12T13:39:46.492327+00:00 19994330.287999998778 28999999.998999949545 27869999.956999991089 3956281.906999997795 60442.569299765 2024-05-12T13:39:47.499702+00:00 19994330.289999999106 28999999.991999980062 27870000.071000009775 3955316.953999999911 60442.569311419 2024-05-12T13:39:48.506581+00:00 19994330.284000001848 28999999.993000030518 27869999.896999981254 3954907.119000003207 60442.569322894 2024-05-12T13:39:49.498084+00:00 19994330.287999998778 28999999.999000068754 27870000.021000031382 3950889.895999997854 60442.569334554 2024-05-12T13:39:50.505459+00:00 19994330.285000000149 29000000.031999949366 27870000.099999960512 3954039.079000004102 60442.569346024 2024-05-12T13:39:51.496467+00:00 19994330.287000000477 28999999.975999951363 27869999.966000020504 3953356.846000000834 60442.569357683 2024-05-12T13:39:52.503842+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3957328.084999992978 60442.569369153 2024-05-12T13:39:53.494850+00:00 19994330.288999971002 28999999.982999999076 27869999.949000000954 3953416.036000005901 60442.569380813 2024-05-12T13:39:54.502225+00:00 19994330.287000000477 29000000.017999999225 27870000.035000029951 3952312.997999995947 60442.569392289 2024-05-12T13:39:55.493728+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3953543.101999998093 60442.569403942 2024-05-12T13:39:56.500606+00:00 19994330.285000000149 29000000.011999990791 27869999.976000010967 3954264.919000000227 60442.569415418 2024-05-12T13:39:57.492111+00:00 19994330.284000009298 28999999.984000001103 27870000.008999940008 3955602.938000001013 60442.569427078 2024-05-12T13:39:58.499486+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3949616.079000004102 60442.569438731 2024-05-12T13:39:59.506365+00:00 19994330.287000000477 29000000.002999991179 27870000.014000058174 3956181.008999995887 60442.569450207 2024-05-12T13:40:00.497868+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3954581.950000002980 60442.569461861 2024-05-12T13:40:01.504747+00:00 19994330.287000000477 29000000.013000011444 27869999.925999999046 3955273.000000000000 60442.569473336 2024-05-12T13:40:02.496250+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3952480.947999998927 60442.569484990 2024-05-12T13:40:03.503130+00:00 19994330.289999961853 29000000.002999961376 27869999.967000011355 3953210.042999998201 60442.569496466 2024-05-12T13:40:04.494633+00:00 19994330.284000039101 28999999.989000018686 27869999.983999971300 3951101.000000000000 60442.569508119 2024-05-12T13:40:05.501512+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3950554.044000000227 60442.569519595 2024-05-12T13:40:06.493015+00:00 19994330.283999979496 28999999.965000029653 27869999.968999978155 3955762.020999997854 60442.569531254 2024-05-12T13:40:07.500389+00:00 19994330.290000021458 29000000.038999971002 27870000.043000098318 3953994.972000002861 60442.569542725 2024-05-12T13:40:08.491398+00:00 19994330.287999991328 28999999.984000030905 27869999.950999978930 3951443.968999996781 60442.569554384 2024-05-12T13:40:09.498773+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3953527.055000007153 60442.569566043 2024-05-12T13:40:10.506148+00:00 19994330.287000000477 29000000.006000038236 27870000.072000030428 3951345.881999998819 60442.569577513 2024-05-12T13:40:11.497155+00:00 19994330.287000000477 29000000.000999931246 27869999.945000048727 3958689.099000006914 60442.569589173 2024-05-12T13:40:12.504531+00:00 19994330.284999970347 28999999.993000030518 27869999.969999909401 3957985.007999985944 60442.569600643 2024-05-12T13:40:13.495537+00:00 19994330.285000089556 28999999.983000040054 27869999.993000030518 3954276.962999999989 60442.569612302 2024-05-12T13:40:14.502912+00:00 19994330.288999918848 29000000.019999980927 27870000.016999959946 3950894.993000001181 60442.569623772 2024-05-12T13:40:15.493920+00:00 19994330.287000060081 29000000.008999940008 27870000.011000040919 3951232.070000008214 60442.569635432 2024-05-12T13:40:16.501296+00:00 19994330.286999940872 28999999.999000068754 27870000.021000031382 3955300.975000008941 60442.569646901 2024-05-12T13:40:17.492302+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3958400.925999999046 60442.569658561 2024-05-12T13:40:18.499677+00:00 19994330.284999970347 29000000.005999919027 27869999.993000000715 3959058.018999993801 60442.569670037 2024-05-12T13:40:19.491181+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3953724.034999995958 60442.569681691 2024-05-12T13:40:20.498060+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3955816.888999999035 60442.569693350 2024-05-12T13:40:21.505435+00:00 19994330.284000039101 29000000.008000019938 27870000.057000011206 3953083.122000008821 60442.569704826 2024-05-12T13:40:22.496938+00:00 19994330.287999991328 28999999.983999971300 27870000.010000009090 3954167.914999992121 60442.569716480 2024-05-12T13:40:23.503817+00:00 19994330.284999970347 29000000.003999948502 27869999.936999980360 3953090.052000015974 60442.569727955 2024-05-12T13:40:24.495320+00:00 19994330.287999991328 28999999.991000059992 27870000.045000020415 3951446.063999981154 60442.569739609 2024-05-12T13:40:25.502200+00:00 19994330.290000081062 29000000.006999969482 27869999.984999980778 3952706.004999995232 60442.569751085 2024-05-12T13:40:26.493703+00:00 19994330.285999890417 28999999.998000029474 27869999.949000000954 3956223.893000007141 60442.569762738 2024-05-12T13:40:27.500582+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3954688.057000011206 60442.569774214 2024-05-12T13:40:28.492085+00:00 19994330.285000089556 28999999.982999920845 27869999.962000008672 3956641.923999994993 60442.569785873 2024-05-12T13:40:29.499461+00:00 19994330.287999991328 28999999.995999999344 27869999.979999959469 3952874.104000002146 60442.569797527 2024-05-12T13:40:30.506339+00:00 19994330.288999918848 29000000.013000000268 27870000.008000019938 3952946.893000007141 60442.569809003 2024-05-12T13:40:31.497843+00:00 19994330.289000030607 28999999.995999999344 27869999.965000029653 3952008.072999984026 60442.569820656 2024-05-12T13:40:32.504722+00:00 19994330.284999970347 28999999.956000000238 27870000.013999998569 3952403.013999999035 60442.569832132 2024-05-12T13:40:33.496225+00:00 19994330.287000060081 29000000.032999988645 27870000.056999981403 3954564.037000000011 60442.569843786 2024-05-12T13:40:34.503105+00:00 19994330.286999940872 29000000.031000021845 27869999.971999999136 3951428.034000008833 60442.569855262 2024-05-12T13:40:35.494608+00:00 19994330.287999991328 28999999.963999990374 27870000.037999991328 3950311.917999982834 60442.569866921 2024-05-12T13:40:36.501983+00:00 19994330.285000089556 29000000.030999988317 27869999.975000020117 3952244.934000014793 60442.569878391 2024-05-12T13:40:37.492990+00:00 19994330.287999991328 28999999.996000021696 27870000.039000030607 3957244.085999995004 60442.569890051 2024-05-12T13:40:38.500365+00:00 19994330.291000008583 28999999.983000010252 27869999.962999939919 3952777.953999996185 60442.569901520 2024-05-12T13:40:39.491372+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3956222.006000012159 60442.569913180 2024-05-12T13:40:40.498748+00:00 19994330.285999998450 28999999.977000001818 27869999.982999920845 3949507.969999998808 60442.569924834 2024-05-12T13:40:41.505627+00:00 19994330.289000000805 29000000.012000020593 27870000.008000019938 3952691.078999996185 60442.569936309 2024-05-12T13:40:42.497130+00:00 19994330.282000001520 29000000.003999948502 27870000.014999989420 3952164.900999993086 60442.569947969 2024-05-12T13:40:43.504505+00:00 19994330.287999998778 28999999.996000051498 27869999.977000001818 3953211.993000001181 60442.569959439 2024-05-12T13:40:44.495513+00:00 19994330.287999998778 29000000.006999969482 27870000.052000049502 3951580.990000010002 60442.569971098 2024-05-12T13:40:45.502888+00:00 19994330.289999991655 28999999.977000001818 27869999.949000000954 3954757.100999981165 60442.569982568 2024-05-12T13:40:46.493895+00:00 19994330.287000019103 29000000.009999990463 27870000.032999988645 3950515.992000014056 60442.569994227 2024-05-12T13:40:47.501270+00:00 19994330.287999991328 29000000.015000049025 27870000.004000071436 3953438.972000002861 60442.570005703 2024-05-12T13:40:48.492773+00:00 19994330.282000008970 28999999.996999979019 27869999.955999970436 3949269.979000002146 60442.570017357 2024-05-12T13:40:49.499653+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3954740.006999998819 60442.570028833 2024-05-12T13:40:50.491155+00:00 19994330.285999979824 28999999.990999940783 27870000.021999958903 3951955.989999980200 60442.570040487 2024-05-12T13:40:51.498035+00:00 19994330.287000000477 28999999.976000070572 27870000.004000071436 3954206.009000002872 60442.570052146 2024-05-12T13:40:52.505410+00:00 19994330.290000021458 29000000.028000000864 27869999.963999990374 3956001.049000024796 60442.570063616 2024-05-12T13:40:53.496417+00:00 19994330.286999970675 28999999.996999979019 27870000.000000000000 3949277.057999968994 60442.570075275 2024-05-12T13:40:54.503792+00:00 19994330.286000009626 28999999.993999961764 27870000.036999940872 3953048.975000023842 60442.570086746 2024-05-12T13:40:55.494800+00:00 19994330.283999979496 28999999.998000029474 27869999.981000069529 3948779.962999999989 60442.570098405 2024-05-12T13:40:56.502175+00:00 19994330.288000050932 29000000.008000019938 27870000.051999930292 3948737.985000013839 60442.570109875 2024-05-12T13:40:57.493182+00:00 19994330.287000000477 28999999.992999911308 27869999.965999998152 3952623.009000002872 60442.570121534 2024-05-12T13:40:58.500558+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3948688.025999962818 60442.570133010 2024-05-12T13:40:59.492061+00:00 19994330.290999948978 29000000.022999998182 27870000.035999998450 3944581.879999995232 60442.570144664 2024-05-12T13:41:00.498940+00:00 19994330.287000000477 28999999.986000061035 27869999.969000000507 3955542.155000030994 60442.570156139 2024-05-12T13:41:01.490443+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3955277.945999979973 60442.570167799 2024-05-12T13:41:02.497818+00:00 19994330.287999991328 29000000.004000071436 27869999.988000009209 3951296.028999983799 60442.570179453 2024-05-12T13:41:03.504697+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3953131.966000020970 60442.570190928 2024-05-12T13:41:04.496200+00:00 19994330.285000029951 28999999.982999920845 27869999.958999991417 3953517.014999986161 60442.570202582 2024-05-12T13:41:05.503080+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3953010.989000021946 60442.570214058 2024-05-12T13:41:06.494583+00:00 19994330.291000008583 29000000.011999998242 27870000.042999979109 3951552.041000009049 60442.570225711 2024-05-12T13:41:07.501463+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3954834.903999983799 60442.570237187 2024-05-12T13:41:08.492965+00:00 19994330.286999940872 28999999.986999999732 27869999.949999991804 3945997.032000004780 60442.570248841 2024-05-12T13:41:09.499847+00:00 19994330.286000009626 29000000.003999989480 27870000.050000008196 3950657.051999986172 60442.570260317 2024-05-12T13:41:10.491347+00:00 19994330.286999940872 28999999.971999991685 27869999.985000010580 3952746.981000006199 60442.570271976 2024-05-12T13:41:11.498723+00:00 19994330.288000110537 29000000.025000009686 27870000.010999981314 3950850.022000014782 60442.570283630 2024-05-12T13:41:12.505602+00:00 19994330.283999919891 28999999.994000021368 27869999.993000030518 3955733.916000009049 60442.570295105 2024-05-12T13:41:13.497105+00:00 19994330.290000081062 28999999.993000000715 27869999.986000001431 3950779.053999959957 60442.570306759 2024-05-12T13:41:14.503984+00:00 19994330.289999961853 29000000.008999969810 27870000.022999998182 3949081.933000028133 60442.570318235 2024-05-12T13:41:15.495487+00:00 19994330.284999970347 28999999.996000021696 27870000.030000030994 3952248.060999989975 60442.570329894 2024-05-12T13:41:16.502863+00:00 19994330.284999970347 29000000.004000011832 27869999.977999929339 3951550.958999990951 60442.570341364 2024-05-12T13:41:17.493870+00:00 19994330.286000009626 28999999.979999959469 27869999.973000049591 3952999.956000030041 60442.570353018 2024-05-12T13:41:18.500749+00:00 19994330.287999991328 29000000.025000039488 27870000.009999990463 3952621.057999968994 60442.570364494 2024-05-12T13:41:19.492252+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3956352.050000011921 60442.570376148 2024-05-12T13:41:20.499132+00:00 19994330.291000008583 28999999.969999969006 27869999.957000020891 3957030.958999990951 60442.570387623 2024-05-12T13:41:21.490635+00:00 19994330.286000009626 29000000.037999991328 27870000.080999970436 3955099.976999998093 60442.570399277 2024-05-12T13:41:22.497514+00:00 19994330.286000009626 28999999.974000040442 27869999.973999980837 3953070.999000012875 60442.570410936 2024-05-12T13:41:23.504889+00:00 19994330.286999940872 28999999.977000001818 27869999.956000089645 3951049.939999998081 60442.570422412 2024-05-12T13:41:24.496393+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3954054.074000000954 60442.570434066 2024-05-12T13:41:25.503271+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3951086.967000008095 60442.570445541 2024-05-12T13:41:26.494775+00:00 19994330.288999918848 28999999.993999961764 27869999.975999951363 3952413.042999982834 60442.570457195 2024-05-12T13:41:27.501654+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3950835.902000010014 60442.570468671 2024-05-12T13:41:28.493157+00:00 19994330.289999961853 29000000.000999931246 27869999.992999911308 3951302.156000018120 60442.570480330 2024-05-12T13:41:29.500532+00:00 19994330.286000009626 28999999.986000061035 27870000.067000031471 3954313.931999980938 60442.570491800 2024-05-12T13:41:30.491540+00:00 19994330.286000009626 29000000.016999959946 27869999.968999978155 3952768.977999985218 60442.570503460 2024-05-12T13:41:31.498915+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3956651.044000030030 60442.570514929 2024-05-12T13:41:32.489922+00:00 19994330.287999991328 29000000.002999901772 27869999.924000021070 3957193.955999969970 60442.570526589 2024-05-12T13:41:33.497297+00:00 19994330.284000039101 29000000.002000089735 27870000.090999960899 3954546.064999998081 60442.570538243 2024-05-12T13:41:34.504176+00:00 19994330.287999998778 29000000.001999970526 27870000.022000070661 3957122.935000001919 60442.570549719 2024-05-12T13:41:35.495680+00:00 19994330.289999999106 29000000.003999948502 27869999.947999998927 3958369.060000001919 60442.570561378 2024-05-12T13:41:36.503055+00:00 19994330.285999991000 29000000.000000000000 27870000.021000001580 3952029.023999989033 60442.570572848 2024-05-12T13:41:37.494062+00:00 19994330.290000010282 29000000.000000000000 27869999.946000009775 3956003.064000010025 60442.570584508 2024-05-12T13:41:38.501437+00:00 19994330.283999990672 29000000.032000061125 27870000.100999999791 3951394.846000016201 60442.570595977 2024-05-12T13:41:39.492444+00:00 19994330.285000011325 28999999.980000019073 27869999.942000001669 3951915.082000017166 60442.570607637 2024-05-12T13:41:40.499820+00:00 19994330.289000000805 28999999.993999961764 27869999.969999998808 3953545.964999973774 60442.570619113 2024-05-12T13:41:41.491322+00:00 19994330.288999971002 29000000.008000019938 27870000.062000010163 3956977.965000032913 60442.570630766 2024-05-12T13:41:42.498202+00:00 19994330.286000009626 28999999.980999950320 27869999.933999989182 3955470.988999962807 60442.570642242 2024-05-12T13:41:43.489705+00:00 19994330.289000000805 29000000.006000000983 27870000.022000011057 3950306.092000008095 60442.570653896 2024-05-12T13:41:44.496584+00:00 19994330.287999991328 28999999.980000000447 27869999.950999978930 3954376.027999997139 60442.570665555 2024-05-12T13:41:45.503960+00:00 19994330.283000018448 29000000.024000000209 27870000.074999991804 3951678.884000002872 60442.570677025 2024-05-12T13:41:46.494967+00:00 19994330.289000000805 28999999.987999990582 27869999.960000038147 3954259.068000019062 60442.570688684 2024-05-12T13:41:47.502342+00:00 19994330.282000008970 29000000.004999998957 27870000.029999971390 3952470.993999958038 60442.570700160 2024-05-12T13:41:48.493845+00:00 19994330.290999948978 29000000.013999998569 27869999.972999989986 3952679.994000018109 60442.570711814 2024-05-12T13:41:49.500724+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3956294.995999991894 60442.570723290 2024-05-12T13:41:50.492227+00:00 19994330.287000000477 28999999.968999978155 27869999.974000040442 3954793.078000009060 60442.570734949 2024-05-12T13:41:51.499602+00:00 19994330.289000030607 29000000.021000001580 27870000.003999948502 3954342.878000020981 60442.570746419 2024-05-12T13:41:52.490610+00:00 19994330.285999950022 28999999.987000018358 27869999.994000021368 3954413.106999992859 60442.570758078 2024-05-12T13:41:53.497985+00:00 19994330.287000000477 29000000.029999971390 27870000.075999978930 3952184.963999987114 60442.570769732 2024-05-12T13:41:54.504864+00:00 19994330.287000000477 28999999.975000020117 27869999.940000060946 3948664.000999987125 60442.570781208 2024-05-12T13:41:55.496366+00:00 19994330.288000050932 29000000.015999969095 27870000.008000019938 3954828.875000000000 60442.570792862 2024-05-12T13:41:56.503246+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3955825.055000007153 60442.570804338 2024-05-12T13:41:57.494750+00:00 19994330.284999970347 28999999.992000039667 27869999.956999901682 3958694.037999988068 60442.570815991 2024-05-12T13:41:58.501629+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3951360.979000031948 60442.570827467 2024-05-12T13:41:59.493132+00:00 19994330.288999971002 28999999.995999988168 27870000.019999980927 3955941.935999989975 60442.570839121 2024-05-12T13:42:00.500011+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3951219.065000057220 60442.570850596 2024-05-12T13:42:01.491515+00:00 19994330.289000030607 29000000.030999958515 27870000.044000029564 3953280.882999897003 60442.570862256 2024-05-12T13:42:02.498890+00:00 19994330.286999940872 28999999.980000019073 27869999.931999921799 3953040.103000044823 60442.570873726 2024-05-12T13:42:03.489897+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3948134.991000055801 60442.570885385 2024-05-12T13:42:04.497272+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3954021.012999891769 60442.570897039 2024-05-12T13:42:05.504152+00:00 19994330.290000081062 29000000.022999998182 27870000.087000008672 3957277.075000048149 60442.570908515 2024-05-12T13:42:06.495654+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3954448.909000039101 60442.570920168 2024-05-12T13:42:07.502534+00:00 19994330.286000009626 28999999.976000070572 27870000.004999998957 3952922.906999946106 60442.570931644 2024-05-12T13:42:08.494037+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3946141.139000058174 60442.570943303 2024-05-12T13:42:09.501412+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3953197.939000010025 60442.570954774 2024-05-12T13:42:10.492419+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953317.029999970924 60442.570966433 2024-05-12T13:42:11.499794+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3954828.074000000954 60442.570977903 2024-05-12T13:42:12.490802+00:00 19994330.287000060081 28999999.991000059992 27870000.027000069618 3951914.937000035774 60442.570989562 2024-05-12T13:42:13.498177+00:00 19994330.289999961853 29000000.035999890417 27870000.059999939054 3954472.095999956131 60442.571001032 2024-05-12T13:42:14.489185+00:00 19994330.286000009626 28999999.974000100046 27870000.004000000656 3955424.957999945153 60442.571012692 2024-05-12T13:42:15.496559+00:00 19994330.282000061125 29000000.013000011444 27869999.949000000954 3955819.002000092994 60442.571024345 2024-05-12T13:42:16.503439+00:00 19994330.288999918848 28999999.988999959081 27870000.079999998212 3950884.953999996185 60442.571035821 2024-05-12T13:42:17.494942+00:00 19994330.290000081062 28999999.980999950320 27869999.951999988407 3953971.097000002861 60442.571047481 2024-05-12T13:42:18.502317+00:00 19994330.283999919891 29000000.036000009626 27869999.978999998420 3954154.865999937057 60442.571058950 2024-05-12T13:42:19.493324+00:00 19994330.292000059038 28999999.983000040054 27869999.993000000715 3950508.067999958992 60442.571070610 2024-05-12T13:42:20.500699+00:00 19994330.284999970347 29000000.000000000000 27869999.946000009775 3948755.955000042915 60442.571082086 2024-05-12T13:42:21.492202+00:00 19994330.286000009626 28999999.993999999017 27870000.030000001192 3953068.963000059128 60442.571093739 2024-05-12T13:42:22.499082+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3951361.053999900818 60442.571105215 2024-05-12T13:42:23.490585+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3949874.999000072014 60442.571116869 2024-05-12T13:42:24.497464+00:00 19994330.287999991328 29000000.001000020653 27869999.988999959081 3956455.024999976158 60442.571128345 2024-05-12T13:42:25.488967+00:00 19994330.286999940872 28999999.987999979407 27870000.002000030130 3955799.019999980927 60442.571139998 2024-05-12T13:42:26.495847+00:00 19994330.289000030607 28999999.994000021368 27870000.027000010014 3954789.981000065804 60442.571151657 2024-05-12T13:42:27.503222+00:00 19994330.289000030607 29000000.011999990791 27869999.986000001431 3951766.992999910843 60442.571163128 2024-05-12T13:42:28.494229+00:00 19994330.285000000149 29000000.002999991179 27870000.037999991328 3950954.002000092994 60442.571174787 2024-05-12T13:42:29.501604+00:00 19994330.285999998450 28999999.989000018686 27869999.971999999136 3953712.969999908935 60442.571186257 2024-05-12T13:42:30.492611+00:00 19994330.287999998778 29000000.029999971390 27870000.066999968141 3956410.029000043869 60442.571197917 2024-05-12T13:42:31.499987+00:00 19994330.287000000477 28999999.967999991030 27869999.918000038713 3954790.960000038147 60442.571209393 2024-05-12T13:42:32.491490+00:00 19994330.283999990672 29000000.020000040531 27870000.044999960810 3954489.001999973785 60442.571221046 2024-05-12T13:42:33.498369+00:00 19994330.293000001460 28999999.979999959469 27869999.934000018984 3957960.050999999046 60442.571232522 2024-05-12T13:42:34.489872+00:00 19994330.285000000149 28999999.988000039011 27870000.024000048637 3958402.947999954224 60442.571244176 2024-05-12T13:42:35.496751+00:00 19994330.288000021130 29000000.036000009626 27870000.055999990553 3962296.938000082970 60442.571255835 2024-05-12T13:42:36.504126+00:00 19994330.283999979496 28999999.988999959081 27869999.919999960810 3954653.064000010025 60442.571267305 2024-05-12T13:42:37.495134+00:00 19994330.288000021130 29000000.013000011444 27870000.059000018984 3953380.050999999046 60442.571278964 2024-05-12T13:42:38.502509+00:00 19994330.287000000477 28999999.983999971300 27869999.935999989510 3954169.933999896049 60442.571290440 2024-05-12T13:42:39.494012+00:00 19994330.287000000477 28999999.994000080973 27870000.029999971390 3955335.934000014793 60442.571302094 2024-05-12T13:42:40.500891+00:00 19994330.290000021458 29000000.007999900728 27869999.947000030428 3956251.111000061035 60442.571313564 2024-05-12T13:42:41.491898+00:00 19994330.287000000477 28999999.987000111490 27870000.100999951363 3953540.901000022888 60442.571325223 2024-05-12T13:42:42.499274+00:00 19994330.287999991328 29000000.025999899954 27869999.939000010490 3956169.041999936104 60442.571336693 2024-05-12T13:42:43.490281+00:00 19994330.282999988645 29000000.020000100136 27870000.025000099093 3950798.052000045776 60442.571348352 2024-05-12T13:42:44.497656+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3949313.959999918938 60442.571359823 2024-05-12T13:42:45.488663+00:00 19994330.288999971002 29000000.023999929428 27870000.029999971390 3950171.120000004768 60442.571371482 2024-05-12T13:42:46.496038+00:00 19994330.285000029951 28999999.977000001818 27869999.945999979973 3952382.847000002861 60442.571383141 2024-05-12T13:42:47.503413+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3955704.031000018120 60442.571394611 2024-05-12T13:42:48.494421+00:00 19994330.284999970347 28999999.983000040054 27869999.990999940783 3958707.950000048149 60442.571406271 2024-05-12T13:42:49.501796+00:00 19994330.288999971002 29000000.020999908447 27870000.011000040919 3956213.049000024796 60442.571417741 2024-05-12T13:42:50.492803+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3952627.000000000000 60442.571429400 2024-05-12T13:42:51.500178+00:00 19994330.284999970347 28999999.967000011355 27869999.959999918938 3954768.111999989022 60442.571440876 2024-05-12T13:42:52.491682+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3956900.024999976158 60442.571452530 2024-05-12T13:42:53.498561+00:00 19994330.286000009626 29000000.017000079155 27869999.993999999017 3955670.953999996185 60442.571464000 2024-05-12T13:42:54.489568+00:00 19994330.289000030607 28999999.977000001818 27870000.019999999553 3953899.972999929916 60442.571475659 2024-05-12T13:42:55.496943+00:00 19994330.286000009626 29000000.011999960989 27869999.989000011235 3947870.921000003815 60442.571487135 2024-05-12T13:42:56.488445+00:00 19994330.287999991328 28999999.983000040054 27870000.011999990791 3954770.094000101089 60442.571498794 2024-05-12T13:42:57.495822+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3956444.985999941826 60442.571510448 2024-05-12T13:42:58.502701+00:00 19994330.284999970347 29000000.006000000983 27870000.080000009388 3954589.981000065804 60442.571521924 2024-05-12T13:42:59.494203+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3953066.995999931823 60442.571533578 2024-05-12T13:43:00.501085+00:00 19994330.286000009626 28999999.978000000119 27870000.002000000328 3950082.993999958038 60442.571545053 2024-05-12T13:43:01.492587+00:00 19994330.289999961853 29000000.039999991655 27870000.021999981254 3952523.064000010025 60442.571556713 2024-05-12T13:43:02.499962+00:00 19994330.287000060081 28999999.974999990314 27870000.009999990463 3952841.933000088204 60442.571568183 2024-05-12T13:43:03.490969+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3956440.032999991905 60442.571579842 2024-05-12T13:43:04.498343+00:00 19994330.284999970347 29000000.001000020653 27870000.030000030994 3953032.977999926079 60442.571591312 2024-05-12T13:43:05.489351+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3949599.008000016212 60442.571602971 2024-05-12T13:43:06.496727+00:00 19994330.287000060081 29000000.028999980539 27870000.001999970526 3955440.021000028122 60442.571614625 2024-05-12T13:43:07.503605+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3953093.916999936104 60442.571626101 2024-05-12T13:43:08.495109+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3957227.085000038147 60442.571637760 2024-05-12T13:43:09.502484+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3957389.888000010978 60442.571649230 2024-05-12T13:43:10.493491+00:00 19994330.286999940872 29000000.019999980927 27869999.999000009149 3954305.072000027169 60442.571660890 2024-05-12T13:43:11.500866+00:00 19994330.287000060081 28999999.986000001431 27870000.003999948502 3951729.950999975204 60442.571672359 2024-05-12T13:43:12.491874+00:00 19994330.283999919891 28999999.986999988556 27870000.030000090599 3954805.052999972831 60442.571684019 2024-05-12T13:43:13.499249+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3956629.058000088204 60442.571695495 2024-05-12T13:43:14.490752+00:00 19994330.284000039101 28999999.999000009149 27870000.005999919027 3954963.918999909889 60442.571707149 2024-05-12T13:43:15.497631+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3952328.994000076782 60442.571718624 2024-05-12T13:43:16.489134+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3951578.967999935150 60442.571730278 2024-05-12T13:43:17.496013+00:00 19994330.287000060081 29000000.033999919891 27869999.981000069529 3954444.052000045776 60442.571741938 2024-05-12T13:43:18.503389+00:00 19994330.286999940872 28999999.991000059992 27870000.050999999046 3956726.021999955177 60442.571753407 2024-05-12T13:43:19.494396+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3952449.976999998093 60442.571765067 2024-05-12T13:43:20.501771+00:00 19994330.282999988645 28999999.986999988556 27869999.944000009447 3951612.027000070084 60442.571776543 2024-05-12T13:43:21.493274+00:00 19994330.289000000805 29000000.003999948502 27870000.059000018984 3953491.051999927033 60442.571788196 2024-05-12T13:43:22.500153+00:00 19994330.289999999106 28999999.991999980062 27869999.938999891281 3950877.945999979973 60442.571799672 2024-05-12T13:43:23.491657+00:00 19994330.287000000477 28999999.988000039011 27870000.054000020027 3952759.983000040054 60442.571811326 2024-05-12T13:43:24.498536+00:00 19994330.287000011653 29000000.018000010401 27869999.975000020117 3956061.950999975204 60442.571822802 2024-05-12T13:43:25.490039+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3956756.151000022888 60442.571834461 2024-05-12T13:43:26.497414+00:00 19994330.283000010997 28999999.993999961764 27869999.967000011355 3952708.935000061989 60442.571845931 2024-05-12T13:43:27.488421+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3956559.008999944199 60442.571857590 2024-05-12T13:43:28.495797+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3952763.942000031006 60442.571869244 2024-05-12T13:43:29.502676+00:00 19994330.291999999434 29000000.014000058174 27870000.024000048637 3956391.996999979019 60442.571880720 2024-05-12T13:43:30.494179+00:00 19994330.285000000149 28999999.985999941826 27870000.034999970347 3953674.955000042915 60442.571892373 2024-05-12T13:43:31.501058+00:00 19994330.288000021130 28999999.985000010580 27869999.912000000477 3955928.069000006188 60442.571903849 2024-05-12T13:43:32.492561+00:00 19994330.283999979496 29000000.029000040144 27870000.019000001252 3955217.001999973785 60442.571915503 2024-05-12T13:43:33.499441+00:00 19994330.289000000805 28999999.998999949545 27869999.995999988168 3958483.995999931823 60442.571926978 2024-05-12T13:43:34.490944+00:00 19994330.288000021130 28999999.996000051498 27870000.049000009894 3958754.914000033867 60442.571938638 2024-05-12T13:43:35.498319+00:00 19994330.286000009626 28999999.993000000715 27869999.934000000358 3950813.972000002861 60442.571950108 2024-05-12T13:43:36.489326+00:00 19994330.285999950022 28999999.991999998689 27869999.998999979347 3950944.044000030030 60442.571961768 2024-05-12T13:43:37.496701+00:00 19994330.288000050932 29000000.006000000983 27870000.004999998957 3949934.088999987114 60442.571973237 2024-05-12T13:43:38.487708+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3956139.906999946106 60442.571984897 2024-05-12T13:43:39.495084+00:00 19994330.287000000477 28999999.981999989599 27870000.025000039488 3955108.013000010978 60442.571996556 2024-05-12T13:43:40.502459+00:00 19994330.290999948978 29000000.025999989361 27870000.024999979883 3953660.039000033867 60442.572008026 2024-05-12T13:43:41.493466+00:00 19994330.284000039101 28999999.987000018358 27869999.940000001341 3957317.054000020027 60442.572019686 2024-05-12T13:43:42.500841+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3953817.871999979019 60442.572031156 2024-05-12T13:43:43.491849+00:00 19994330.283999979496 28999999.969999969006 27869999.995000001043 3949836.113000034820 60442.572042815 2024-05-12T13:43:44.499224+00:00 19994330.291000008583 29000000.053000029176 27870000.080999970436 3952987.899999976158 60442.572054285 2024-05-12T13:43:45.490231+00:00 19994330.285999950022 28999999.964999970049 27869999.960000038147 3959457.993000030983 60442.572065945 2024-05-12T13:43:46.497606+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3949320.103999971878 60442.572077414 2024-05-12T13:43:47.488613+00:00 19994330.285999950022 29000000.022000011057 27870000.014999989420 3951688.965000032913 60442.572089074 2024-05-12T13:43:48.495988+00:00 19994330.285000089556 29000000.008999999613 27870000.004999998957 3954649.025999904145 60442.572100728 2024-05-12T13:43:49.502868+00:00 19994330.287999991328 28999999.962999999523 27869999.967000070959 3951345.975000023842 60442.572112204 2024-05-12T13:43:50.494371+00:00 19994330.286000009626 29000000.034999970347 27869999.975999951363 3951592.039000033867 60442.572123863 2024-05-12T13:43:51.501746+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3951105.932999968994 60442.572135333 2024-05-12T13:43:52.492753+00:00 19994330.286999940872 28999999.979000028223 27869999.962000008672 3951029.149000049103 60442.572146992 2024-05-12T13:43:53.500129+00:00 19994330.290000081062 29000000.016999959946 27870000.008999940008 3955835.922999978065 60442.572158462 2024-05-12T13:43:54.491136+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3952746.914000033867 60442.572170122 2024-05-12T13:43:55.498511+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3947463.081999897957 60442.572181592 2024-05-12T13:43:56.489518+00:00 19994330.284000039101 29000000.021999958903 27870000.019000049680 3949791.010000110138 60442.572193251 2024-05-12T13:43:57.496893+00:00 19994330.286999940872 28999999.991000059992 27869999.939000010490 3953752.959999918938 60442.572204721 2024-05-12T13:43:58.487901+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3956248.042000054847 60442.572216380 2024-05-12T13:43:59.495276+00:00 19994330.285999890417 28999999.955999970436 27869999.967000011355 3949152.944000006188 60442.572228040 2024-05-12T13:44:00.502651+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3947276.011999965180 60442.572239510 2024-05-12T13:44:01.493658+00:00 19994330.286999940872 28999999.978000041097 27870000.059999939054 3951876.023000001907 60442.572251169 2024-05-12T13:44:02.501033+00:00 19994330.290000081062 29000000.028000000864 27869999.912999991328 3949561.970000029076 60442.572262639 2024-05-12T13:44:03.492041+00:00 19994330.283999919891 28999999.993999961764 27870000.070000048727 3959680.067000031006 60442.572274299 2024-05-12T13:44:04.499416+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3953172.948999882210 60442.572285769 2024-05-12T13:44:05.490423+00:00 19994330.287000060081 28999999.995999928564 27869999.996999979019 3955685.937000035774 60442.572297428 2024-05-12T13:44:06.497798+00:00 19994330.287999991328 29000000.009000059217 27870000.031999949366 3956283.986999989022 60442.572308898 2024-05-12T13:44:07.488805+00:00 19994330.287999991328 29000000.007999900728 27869999.949000000954 3952138.979000092018 60442.572320558 2024-05-12T13:44:08.496180+00:00 19994330.286000009626 28999999.971000079066 27870000.046000000089 3951756.143999934196 60442.572332027 2024-05-12T13:44:09.487188+00:00 19994330.287000060081 28999999.993999961764 27869999.943999998271 3952276.995000004768 60442.572343687 2024-05-12T13:44:10.494563+00:00 19994330.283999919891 29000000.032000061125 27870000.010000001639 3956303.960999966133 60442.572355341 2024-05-12T13:44:11.501442+00:00 19994330.289000030607 28999999.987999919802 27869999.993000000715 3949524.044000030030 60442.572366816 2024-05-12T13:44:12.492945+00:00 19994330.286000009626 28999999.982000000775 27869999.999000001699 3956151.937999964226 60442.572378476 2024-05-12T13:44:13.500322+00:00 19994330.286000009626 29000000.011999990791 27870000.089999999851 3952049.018000007141 60442.572389946 2024-05-12T13:44:14.491328+00:00 19994330.291000008583 29000000.000000000000 27869999.895000010729 3951885.993999999948 60442.572401606 2024-05-12T13:44:15.498703+00:00 19994330.285999998450 28999999.993999999017 27870000.053999990225 3951944.038000000175 60442.572413075 2024-05-12T13:44:16.489710+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3949425.927999999840 60442.572424735 2024-05-12T13:44:17.497085+00:00 19994330.284000009298 28999999.990000009537 27869999.974000010639 3954094.061000001151 60442.572436211 2024-05-12T13:44:18.488588+00:00 19994330.285999998450 29000000.021999981254 27870000.015000019222 3956119.941000000108 60442.572447864 2024-05-12T13:44:19.495468+00:00 19994330.287999998778 28999999.982000019401 27869999.986999988556 3949561.081999999005 60442.572459524 2024-05-12T13:44:20.502842+00:00 19994330.287000000477 28999999.992999970913 27869999.995999988168 3953230.944000001997 60442.572470994 2024-05-12T13:44:21.493850+00:00 19994330.290999989957 29000000.006000038236 27869999.991000000387 3954042.962999999989 60442.572482653 2024-05-12T13:44:22.501225+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3960290.078999999911 60442.572494129 2024-05-12T13:44:23.492729+00:00 19994330.285000000149 29000000.026999950409 27869999.991000000387 3955549.005000003148 60442.572505782 2024-05-12T13:44:24.499608+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3956635.996999993920 60442.572517258 2024-05-12T13:44:25.491111+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3953814.944999999832 60442.572528912 2024-05-12T13:44:26.497990+00:00 19994330.284000009298 29000000.000000000000 27870000.042999979109 3953722.047000005841 60442.572540388 2024-05-12T13:44:27.489493+00:00 19994330.289999991655 28999999.983000040054 27869999.964000049978 3949539.991999999154 60442.572552047 2024-05-12T13:44:28.496869+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3954503.019000000786 60442.572563517 2024-05-12T13:44:29.487876+00:00 19994330.289000030607 29000000.004000011832 27870000.028999920934 3958599.998999997973 60442.572575177 2024-05-12T13:44:30.495251+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3954611.034999995958 60442.572586836 2024-05-12T13:44:31.502626+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3951902.920000001788 60442.572598306 2024-05-12T13:44:32.493633+00:00 19994330.283999979496 28999999.981999989599 27869999.962000008672 3951884.017000005115 60442.572609965 2024-05-12T13:44:33.501009+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3951591.949000000954 60442.572621435 2024-05-12T13:44:34.492015+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3953391.042999998201 60442.572633095 2024-05-12T13:44:35.499391+00:00 19994330.289999961853 29000000.019999980927 27870000.042000059038 3950326.084999992978 60442.572644565 2024-05-12T13:44:36.490398+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3955589.869000003207 60442.572656224 2024-05-12T13:44:37.497773+00:00 19994330.287000000477 29000000.010999921709 27870000.009000059217 3949859.000000000000 60442.572667700 2024-05-12T13:44:38.489276+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3949554.083000003826 60442.572679354 2024-05-12T13:44:39.496155+00:00 19994330.285000029951 29000000.003999948502 27869999.987000111490 3950309.973999992013 60442.572690830 2024-05-12T13:44:40.487658+00:00 19994330.286000009626 29000000.007000088692 27870000.010999921709 3957924.003000006080 60442.572702483 2024-05-12T13:44:41.494538+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3951629.061000003945 60442.572714143 2024-05-12T13:44:42.501914+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3950683.962999999989 60442.572725618 2024-05-12T13:44:43.493416+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3951998.921999990940 60442.572737272 2024-05-12T13:44:44.500296+00:00 19994330.286999940872 28999999.989999890327 27870000.003999948502 3955999.085000007879 60442.572748748 2024-05-12T13:44:45.491799+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3952593.010999992024 60442.572760401 2024-05-12T13:44:46.498678+00:00 19994330.281999949366 29000000.032000061125 27870000.042999979109 3952673.922000005841 60442.572771877 2024-05-12T13:44:47.490181+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3953941.976999998093 60442.572783531 2024-05-12T13:44:48.497060+00:00 19994330.288000110537 28999999.998000029474 27870000.013000000268 3951568.016999990214 60442.572795006 2024-05-12T13:44:49.488563+00:00 19994330.288999918848 29000000.032000001520 27870000.048000011593 3956141.997999995947 60442.572806666 2024-05-12T13:44:50.495938+00:00 19994330.287000060081 28999999.988999988884 27869999.944999989122 3953710.017000020016 60442.572818136 2024-05-12T13:44:51.486946+00:00 19994330.286999940872 29000000.014000009745 27870000.011999990791 3954678.958999990951 60442.572829796 2024-05-12T13:44:52.494321+00:00 19994330.287000060081 28999999.981999978423 27870000.000000011176 3949477.074000000954 60442.572841449 2024-05-12T13:44:53.501200+00:00 19994330.286000009626 28999999.982000019401 27870000.000000000000 3953322.034999995958 60442.572852925 2024-05-12T13:44:54.492703+00:00 19994330.286000009626 29000000.007999990135 27870000.002999991179 3959202.967999995220 60442.572864579 2024-05-12T13:44:55.499582+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3948564.012000023853 60442.572876054 2024-05-12T13:44:56.491086+00:00 19994330.289000030607 28999999.988000009209 27869999.966999981552 3952769.956999986898 60442.572887708 2024-05-12T13:44:57.497965+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3954447.970999985933 60442.572899184 2024-05-12T13:44:58.489468+00:00 19994330.287000060081 29000000.012999951839 27870000.050000008196 3947976.094999998808 60442.572910843 2024-05-12T13:44:59.496843+00:00 19994330.287999991328 28999999.981000009924 27869999.891999959946 3953120.908000022173 60442.572922313 2024-05-12T13:45:00.487851+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3952230.056999980938 60442.572933973 2024-05-12T13:45:01.495226+00:00 19994330.286999940872 29000000.002000030130 27869999.984999950975 3951548.837000011932 60442.572945443 2024-05-12T13:45:02.486233+00:00 19994330.287000060081 28999999.981999989599 27870000.065000060946 3952274.157000004780 60442.572957102 2024-05-12T13:45:03.493608+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3953649.928000003099 60442.572968761 2024-05-12T13:45:04.500983+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3956205.149999976158 60442.572980232 2024-05-12T13:45:05.491991+00:00 19994330.284999970347 28999999.981000009924 27869999.976000010967 3952981.973000019789 60442.572991891 2024-05-12T13:45:06.499366+00:00 19994330.287000060081 29000000.001999970526 27870000.043999969959 3952031.916000009049 60442.573003361 2024-05-12T13:45:07.490373+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3954241.023999989033 60442.573015020 2024-05-12T13:45:08.497748+00:00 19994330.284999970347 29000000.032000061125 27870000.005999919027 3951314.983999996912 60442.573026496 2024-05-12T13:45:09.489251+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3951960.946999996901 60442.573038150 2024-05-12T13:45:10.496131+00:00 19994330.289999999106 29000000.029000040144 27870000.000000000000 3955440.067000002135 60442.573049625 2024-05-12T13:45:11.487634+00:00 19994330.287000000477 28999999.970000028610 27870000.036000009626 3949375.993999987841 60442.573061285 2024-05-12T13:45:12.495010+00:00 19994330.285999998450 28999999.989999890327 27869999.929000020027 3952363.036000012886 60442.573072938 2024-05-12T13:45:13.501889+00:00 19994330.287000000477 29000000.020000100136 27870000.050000071526 3953665.976999998093 60442.573084414 2024-05-12T13:45:14.493391+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3944168.011999994982 60442.573096068 2024-05-12T13:45:15.500270+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3950211.032999991905 60442.573107543 2024-05-12T13:45:16.491774+00:00 19994330.285000000149 28999999.985999941826 27870000.003999948502 3951116.933000028133 60442.573119198 2024-05-12T13:45:17.498653+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3950595.015999972820 60442.573130673 2024-05-12T13:45:18.490156+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3952170.041000009049 60442.573142327 2024-05-12T13:45:19.497035+00:00 19994330.288000021130 29000000.004999998957 27870000.021000031382 3950658.842000008095 60442.573153803 2024-05-12T13:45:20.488539+00:00 19994330.289000000805 28999999.981000069529 27869999.940999981016 3955146.104000002146 60442.573165456 2024-05-12T13:45:21.495418+00:00 19994330.282999958843 28999999.997999910265 27870000.037999991328 3955217.004999995232 60442.573176932 2024-05-12T13:45:22.486921+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3959983.047999978065 60442.573188591 2024-05-12T13:45:23.494296+00:00 19994330.282999988645 28999999.987999919802 27870000.003000020981 3953005.942000031006 60442.573200245 2024-05-12T13:45:24.501176+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3953942.046999990940 60442.573211721 2024-05-12T13:45:25.492679+00:00 19994330.291999999434 28999999.989000078291 27870000.026000019163 3951112.995000004768 60442.573223375 2024-05-12T13:45:26.499558+00:00 19994330.284000039101 28999999.978999990970 27869999.931000001729 3950062.999000012875 60442.573234850 2024-05-12T13:45:27.491061+00:00 19994330.287000000477 29000000.017000000924 27870000.000999990851 3954103.000999987125 60442.573246504 2024-05-12T13:45:28.497939+00:00 19994330.288999971002 28999999.993999999017 27870000.041999999434 3952143.935000001919 60442.573257980 2024-05-12T13:45:29.489443+00:00 19994330.285000029951 29000000.017999991775 27869999.986000001431 3945918.018000007141 60442.573269639 2024-05-12T13:45:30.496818+00:00 19994330.283999979496 28999999.968000020832 27870000.051000010222 3950251.046000003815 60442.573281109 2024-05-12T13:45:31.487826+00:00 19994330.287999991328 29000000.019999980927 27869999.933999989182 3956188.052999972831 60442.573292769 2024-05-12T13:45:32.495201+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3954423.870999991894 60442.573304239 2024-05-12T13:45:33.486208+00:00 19994330.285000029951 29000000.006999999285 27869999.966999981552 3951684.012000023853 60442.573315898 2024-05-12T13:45:34.493583+00:00 19994330.288999971002 28999999.991000000387 27869999.997000008821 3955508.083999990951 60442.573327552 2024-05-12T13:45:35.500462+00:00 19994330.288000050932 29000000.004000011832 27870000.015999969095 3954657.926999986172 60442.573339027 2024-05-12T13:45:36.491966+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3949737.961000024807 60442.573350687 2024-05-12T13:45:37.499341+00:00 19994330.288999918848 29000000.018999990076 27870000.029000040144 3957000.008000016212 60442.573362157 2024-05-12T13:45:38.490348+00:00 19994330.288000110537 28999999.978999968618 27869999.984999950975 3950581.080999969970 60442.573373816 2024-05-12T13:45:39.497723+00:00 19994330.285999890417 28999999.992000039667 27869999.956000030041 3949313.037000000011 60442.573385292 2024-05-12T13:45:40.489226+00:00 19994330.285000089556 29000000.013999998569 27870000.092000011355 3952771.901000022888 60442.573396946 2024-05-12T13:45:41.496106+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3956849.011999965180 60442.573408421 2024-05-12T13:45:42.487609+00:00 19994330.287999991328 29000000.010000050068 27870000.010000050068 3957811.050000011921 60442.573420075 2024-05-12T13:45:43.494488+00:00 19994330.284999970347 29000000.014999929816 27869999.921000000089 3951646.012000023853 60442.573431551 2024-05-12T13:45:44.485991+00:00 19994330.286000009626 28999999.962000008672 27870000.030999958515 3951914.932999968994 60442.573443210 2024-05-12T13:45:45.493367+00:00 19994330.287999991328 29000000.048000101000 27869999.980000019073 3946983.130999981891 60442.573454864 2024-05-12T13:45:46.500246+00:00 19994330.290000081062 28999999.973999980837 27869999.978000041097 3951205.824000000954 60442.573466340 2024-05-12T13:45:47.491749+00:00 19994330.282999988645 28999999.980999950320 27870000.016999959946 3949778.132000029087 60442.573477993 2024-05-12T13:45:48.498628+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3950130.916999996174 60442.573489469 2024-05-12T13:45:49.490131+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3952320.875000000000 60442.573501129 2024-05-12T13:45:50.497507+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3950876.142000020016 60442.573512598 2024-05-12T13:45:51.488514+00:00 19994330.282999988645 28999999.967000011355 27869999.983999971300 3958266.976999998093 60442.573524258 2024-05-12T13:45:52.495889+00:00 19994330.289000030607 29000000.044000029564 27870000.044000029564 3954376.038999975193 60442.573535728 2024-05-12T13:45:53.486896+00:00 19994330.286999940872 28999999.960999969393 27870000.019999980927 3955878.023999989033 60442.573547387 2024-05-12T13:45:54.494271+00:00 19994330.285000089556 28999999.986999988556 27869999.942999958992 3952989.957000017166 60442.573558863 2024-05-12T13:45:55.485775+00:00 19994330.293999910355 29000000.028000000864 27870000.042000059038 3948169.032999991905 60442.573570517 2024-05-12T13:45:56.492654+00:00 19994330.283000111580 28999999.993000030518 27869999.945999979973 3952935.044000030030 60442.573582176 2024-05-12T13:45:57.500029+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3957307.922999978065 60442.573593652 2024-05-12T13:45:58.491532+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3953873.963999987114 60442.573605306 2024-05-12T13:45:59.498411+00:00 19994330.282999988645 29000000.027000069618 27870000.001000050455 3952878.978000044823 60442.573616781 2024-05-12T13:46:00.489915+00:00 19994330.291000008583 29000000.008999940008 27869999.987999919802 3953454.031999946106 60442.573628435 2024-05-12T13:46:01.496794+00:00 19994330.286000009626 28999999.955000039190 27870000.006000038236 3952994.018000007141 60442.573639911 2024-05-12T13:46:02.488297+00:00 19994330.291000001132 29000000.034000039101 27870000.042999979109 3956816.106000006199 60442.573651570 2024-05-12T13:46:03.495672+00:00 19994330.285000000149 28999999.989999998361 27869999.949000000954 3950054.929000020027 60442.573663040 2024-05-12T13:46:04.486679+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3955547.978999971878 60442.573674694 2024-05-12T13:46:05.493559+00:00 19994330.286000009626 29000000.022999990731 27870000.035999998450 3953497.127000033855 60442.573686353 2024-05-12T13:46:06.500934+00:00 19994330.287000000477 28999999.977000009269 27869999.945000000298 3949778.817999958992 60442.573697824 2024-05-12T13:46:07.491941+00:00 19994330.287000000477 29000000.007999990135 27870000.013999998569 3951899.101999998093 60442.573709483 2024-05-12T13:46:08.499316+00:00 19994330.285000000149 28999999.978000018746 27870000.034000009298 3953066.949000000954 60442.573720953 2024-05-12T13:46:09.490323+00:00 19994330.291999999434 29000000.013999998569 27869999.981000009924 3948890.029000043869 60442.573732612 2024-05-12T13:46:10.497698+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3949097.931999980938 60442.573744088 2024-05-12T13:46:11.489202+00:00 19994330.289000000805 29000000.006999969482 27869999.997000008821 3948915.061999977101 60442.573755742 2024-05-12T13:46:12.496081+00:00 19994330.282999988645 28999999.992000039667 27870000.032999988645 3948974.990000010002 60442.573767217 2024-05-12T13:46:13.487584+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3954574.013999999035 60442.573778877 2024-05-12T13:46:14.494959+00:00 19994330.287000000477 28999999.999000009149 27869999.929000020027 3953275.944999992847 60442.573790347 2024-05-12T13:46:15.485966+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3953820.078999996185 60442.573802006 2024-05-12T13:46:16.493342+00:00 19994330.290000021458 28999999.990000009537 27869999.966999951750 3949926.940000057220 60442.573813660 2024-05-12T13:46:17.500221+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3947735.027999997139 60442.573825136 2024-05-12T13:46:18.491723+00:00 19994330.286999940872 29000000.002999961376 27870000.046000000089 3953626.076999961864 60442.573836789 2024-05-12T13:46:19.498603+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3955870.877000033855 60442.573848265 2024-05-12T13:46:20.490106+00:00 19994330.285000029951 28999999.987999979407 27870000.040000021458 3953770.139999986161 60442.573859924 2024-05-12T13:46:21.497481+00:00 19994330.288999971002 29000000.016000028700 27869999.967999991030 3957632.824000000954 60442.573871395 2024-05-12T13:46:22.488489+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3952871.070999979973 60442.573883054 2024-05-12T13:46:23.495864+00:00 19994330.291999999434 29000000.009000059217 27870000.070999920368 3952107.937000035774 60442.573894524 2024-05-12T13:46:24.486871+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3955963.074000000954 60442.573906183 2024-05-12T13:46:25.494246+00:00 19994330.284999970347 28999999.977999929339 27869999.975000020117 3950724.923999965191 60442.573917653 2024-05-12T13:46:26.485253+00:00 19994330.286000009626 28999999.994000080973 27869999.986000061035 3956854.958999990951 60442.573929313 2024-05-12T13:46:27.492629+00:00 19994330.287000000477 29000000.051999930292 27870000.013000011444 3955399.059000014793 60442.573940972 2024-05-12T13:46:28.500004+00:00 19994330.288000050932 28999999.988000039011 27870000.000000000000 3950777.014999986161 60442.573952442 2024-05-12T13:46:29.491011+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3949545.018999993801 60442.573964102 2024-05-12T13:46:30.498386+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3955053.966000080109 60442.573975577 2024-05-12T13:46:31.489890+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3952648.030999898911 60442.573987231 2024-05-12T13:46:32.496769+00:00 19994330.285000089556 29000000.003000020981 27870000.047000050545 3956947.973000050057 60442.573998707 2024-05-12T13:46:33.488272+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3955188.069000006188 60442.574010361 2024-05-12T13:46:34.495150+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3955332.939000010025 60442.574021836 2024-05-12T13:46:35.486653+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3949658.976999998093 60442.574033496 2024-05-12T13:46:36.494030+00:00 19994330.289000030607 28999999.980999950320 27869999.903000000864 3948193.031000018120 60442.574044966 2024-05-12T13:46:37.485037+00:00 19994330.289000030607 29000000.002000089735 27870000.051999930292 3951309.046999930870 60442.574056625 2024-05-12T13:46:38.492412+00:00 19994330.286999940872 28999999.986999988556 27869999.948000069708 3953841.989000082016 60442.574068279 2024-05-12T13:46:39.499291+00:00 19994330.287000060081 28999999.982999920845 27870000.029999971390 3951549.945999979973 60442.574079755 2024-05-12T13:46:40.490794+00:00 19994330.286000009626 29000000.035999998450 27870000.014000058174 3951454.047999978065 60442.574091408 2024-05-12T13:46:41.497673+00:00 19994330.286000009626 28999999.958000000566 27869999.983999971300 3951894.006999969017 60442.574102884 2024-05-12T13:46:42.489177+00:00 19994330.286999940872 29000000.026000011712 27869999.990999940783 3957658.966000080109 60442.574114543 2024-05-12T13:46:43.496551+00:00 19994330.289000030607 29000000.004999980330 27870000.050999999046 3957223.977999926079 60442.574126014 2024-05-12T13:46:44.487559+00:00 19994330.286999940872 29000000.024000018835 27870000.032000001520 3952978.034000039101 60442.574137673 2024-05-12T13:46:45.494934+00:00 19994330.287000060081 28999999.988000009209 27869999.953999999911 3954388.055999993812 60442.574149143 2024-05-12T13:46:46.485942+00:00 19994330.286999940872 29000000.000999990851 27869999.991999998689 3953244.986999989022 60442.574160802 2024-05-12T13:46:47.493317+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3957478.967000008095 60442.574172456 2024-05-12T13:46:48.500196+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3956682.998000026215 60442.574183932 2024-05-12T13:46:49.491699+00:00 19994330.288999918848 28999999.995999988168 27869999.993000000715 3957219.976999998093 60442.574195585 2024-05-12T13:46:50.498578+00:00 19994330.286000009626 29000000.013999998569 27869999.994000021368 3950769.969999908935 60442.574207061 2024-05-12T13:46:51.490081+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3955211.169000030030 60442.574218715 2024-05-12T13:46:52.496961+00:00 19994330.291000008583 29000000.009999990463 27870000.001000020653 3958834.853000044823 60442.574230190 2024-05-12T13:46:53.488464+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3953216.080999969970 60442.574241844 2024-05-12T13:46:54.495343+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3955548.940000057220 60442.574253320 2024-05-12T13:46:55.486846+00:00 19994330.284999970347 29000000.018000010401 27869999.965000029653 3953291.031999946106 60442.574264979 2024-05-12T13:46:56.494221+00:00 19994330.289999999106 29000000.022000011057 27870000.049999948591 3951863.018000007141 60442.574276449 2024-05-12T13:46:57.485228+00:00 19994330.282999999821 28999999.985000010580 27870000.028000000864 3951495.866999983788 60442.574288109 2024-05-12T13:46:58.492604+00:00 19994330.289000000805 28999999.991999980062 27870000.002000030130 3950548.092000008095 60442.574299762 2024-05-12T13:46:59.499483+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3952985.937999964226 60442.574311238 2024-05-12T13:47:00.490986+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3952281.953000069130 60442.574322892 2024-05-12T13:47:01.497866+00:00 19994330.285999998450 28999999.996999979019 27870000.028000000864 3955079.064000010025 60442.574334368 2024-05-12T13:47:02.489369+00:00 19994330.285999998450 29000000.004000071436 27869999.935999989510 3957417.016999959946 60442.574346021 2024-05-12T13:47:03.496248+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3951865.141999959946 60442.574357497 2024-05-12T13:47:04.487751+00:00 19994330.285999979824 28999999.986999988556 27869999.982000108808 3951210.861999989022 60442.574369151 2024-05-12T13:47:05.494630+00:00 19994330.290000021458 29000000.011999960989 27869999.945999979973 3953710.027999997139 60442.574380626 2024-05-12T13:47:06.486133+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3948800.951000093948 60442.574392286 2024-05-12T13:47:07.493508+00:00 19994330.285000000149 28999999.981999989599 27869999.980999950320 3956839.038999915123 60442.574403756 2024-05-12T13:47:08.484516+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3955650.081000090111 60442.574415416 2024-05-12T13:47:09.491891+00:00 19994330.288000021130 29000000.032999988645 27870000.089000109583 3953903.888000010978 60442.574427069 2024-05-12T13:47:10.498770+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3948105.982999920845 60442.574438545 2024-05-12T13:47:11.490273+00:00 19994330.283999979496 28999999.988000039011 27870000.055000070482 3953273.126000047196 60442.574450204 2024-05-12T13:47:12.497649+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3950934.934000014793 60442.574461674 2024-05-12T13:47:13.488656+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3951733.909999967087 60442.574473334 2024-05-12T13:47:14.496031+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3952487.139000058174 60442.574484804 2024-05-12T13:47:15.487038+00:00 19994330.288999971002 28999999.985000010580 27869999.952999949455 3961473.963999987114 60442.574496463 2024-05-12T13:47:16.494413+00:00 19994330.282999988645 29000000.003000020981 27870000.073000069708 3956467.995000004768 60442.574507933 2024-05-12T13:47:17.485420+00:00 19994330.291000008583 29000000.030000001192 27869999.944999929518 3955061.996999979019 60442.574519592 2024-05-12T13:47:18.492796+00:00 19994330.284000039101 28999999.975999999791 27869999.988000039011 3951758.901999949943 60442.574531063 2024-05-12T13:47:19.483803+00:00 19994330.285999950022 29000000.026000011712 27870000.054999951273 3956078.121000051033 60442.574542722 2024-05-12T13:47:20.491178+00:00 19994330.288000050932 28999999.966000009328 27869999.970000028610 3951628.879999995232 60442.574554381 2024-05-12T13:47:21.498553+00:00 19994330.285999950022 28999999.991999980062 27870000.024000048637 3951088.082999945153 60442.574565851 2024-05-12T13:47:22.489560+00:00 19994330.293000038713 29000000.015000019222 27870000.004999998957 3950439.963000059128 60442.574577511 2024-05-12T13:47:23.496936+00:00 19994330.284000039101 28999999.997999999672 27869999.962000001222 3953508.944999932777 60442.574588981 2024-05-12T13:47:24.487943+00:00 19994330.286999940872 28999999.981000009924 27869999.991999998689 3954122.144999980927 60442.574600640 2024-05-12T13:47:25.495318+00:00 19994330.284000039101 29000000.002999961376 27869999.991000011563 3951312.913000106812 60442.574612110 2024-05-12T13:47:26.486326+00:00 19994330.287999991328 29000000.024000048637 27870000.038999989629 3949032.973999977112 60442.574623770 2024-05-12T13:47:27.493701+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3953049.036999940872 60442.574635245 2024-05-12T13:47:28.485204+00:00 19994330.284999970347 28999999.978999968618 27869999.965999990702 3954246.009999989998 60442.574646899 2024-05-12T13:47:29.492083+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3955777.009000062943 60442.574658559 2024-05-12T13:47:30.499458+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3954252.011999965180 60442.574670028 2024-05-12T13:47:31.490465+00:00 19994330.284999970347 29000000.010999981314 27869999.950000051409 3955893.050000071991 60442.574681688 2024-05-12T13:47:32.497840+00:00 19994330.284999970347 29000000.022999998182 27870000.030999958515 3953501.966999887954 60442.574693164 2024-05-12T13:47:33.489344+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3952193.976000071038 60442.574704817 2024-05-12T13:47:34.496223+00:00 19994330.287000060081 28999999.983999971300 27870000.007000029087 3955877.952000021935 60442.574716293 2024-05-12T13:47:35.487726+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3953628.079999924172 60442.574727947 2024-05-12T13:47:36.494605+00:00 19994330.291000008583 28999999.986000061035 27869999.912999991328 3950128.976000071038 60442.574739423 2024-05-12T13:47:37.486108+00:00 19994330.284999970347 29000000.039999961853 27870000.077000018209 3951713.963999987114 60442.574751082 2024-05-12T13:47:38.493484+00:00 19994330.286000009626 28999999.967999938875 27870000.011999960989 3953519.056999921799 60442.574762552 2024-05-12T13:47:39.484491+00:00 19994330.286000009626 29000000.007000088692 27869999.982000049204 3953994.968000053894 60442.574774211 2024-05-12T13:47:40.491866+00:00 19994330.284999970347 28999999.987999919802 27869999.970999959856 3953482.014000058174 60442.574785865 2024-05-12T13:47:41.498745+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3953925.017999887001 60442.574797341 2024-05-12T13:47:42.490249+00:00 19994330.286000009626 29000000.031999949366 27870000.038000110537 3953017.045000075828 60442.574808994 2024-05-12T13:47:43.497128+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3951514.980999947060 60442.574820470 2024-05-12T13:47:44.488631+00:00 19994330.287000060081 28999999.965999960899 27869999.957999940962 3953730.907000064850 60442.574832124 2024-05-12T13:47:45.495510+00:00 19994330.286000009626 28999999.992000099272 27870000.006000038236 3954295.072999954224 60442.574843599 2024-05-12T13:47:46.487013+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3951999.960999966133 60442.574855259 2024-05-12T13:47:47.494388+00:00 19994330.285999890417 28999999.996999979019 27870000.029000040144 3953842.077000021935 60442.574866729 2024-05-12T13:47:48.485396+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3952928.896000028122 60442.574878389 2024-05-12T13:47:49.492771+00:00 19994330.286999940872 29000000.018000010401 27870000.000999931246 3949862.024999976158 60442.574889858 2024-05-12T13:47:50.483778+00:00 19994330.289000000805 28999999.995999928564 27870000.006000038236 3952067.018000007141 60442.574901518 2024-05-12T13:47:51.491153+00:00 19994330.285999998450 28999999.978000041097 27870000.042999979109 3954199.952000021935 60442.574913178 2024-05-12T13:47:52.498529+00:00 19994330.289000000805 29000000.026999950409 27869999.927999969572 3953980.034999967087 60442.574924647 2024-05-12T13:47:53.489536+00:00 19994330.285999998450 28999999.967000011355 27870000.016000028700 3956155.006999969017 60442.574936307 2024-05-12T13:47:54.496910+00:00 19994330.285000000149 29000000.028000000864 27870000.031999949366 3955590.957000017166 60442.574947777 2024-05-12T13:47:55.487918+00:00 19994330.290000010282 28999999.989999990910 27869999.963000059128 3954040.100000023842 60442.574959436 2024-05-12T13:47:56.495293+00:00 19994330.285999979824 29000000.030999999493 27870000.029999971390 3956377.919000030030 60442.574970906 2024-05-12T13:47:57.486300+00:00 19994330.288000021130 28999999.984999999404 27870000.045000080019 3955271.039000033867 60442.574982566 2024-05-12T13:47:58.493676+00:00 19994330.289000000805 28999999.988999988884 27869999.923999909312 3952660.002999901772 60442.574994036 2024-05-12T13:47:59.484683+00:00 19994330.285999979824 29000000.011999990791 27870000.000000000000 3952531.987000108231 60442.575005695 2024-05-12T13:48:00.492058+00:00 19994330.284000009298 28999999.998000029474 27870000.026999998838 3959182.901999949943 60442.575017171 2024-05-12T13:48:01.483561+00:00 19994330.289000000805 28999999.997999999672 27869999.980999998748 3956339.075000048149 60442.575028825 2024-05-12T13:48:02.490440+00:00 19994330.283000018448 28999999.975999981165 27869999.977000009269 3952892.987999916077 60442.575040484 2024-05-12T13:48:03.497815+00:00 19994330.288999971002 29000000.009999990463 27869999.999000001699 3951596.953000069130 60442.575051954 2024-05-12T13:48:04.488823+00:00 19994330.291000008583 28999999.992000039667 27870000.027999978513 3952521.036999940872 60442.575063613 2024-05-12T13:48:05.496198+00:00 19994330.283999979496 29000000.014999989420 27870000.070000018924 3947396.042000054847 60442.575075083 2024-05-12T13:48:06.487205+00:00 19994330.290000021458 28999999.986999988556 27869999.933999989182 3954139.000000000000 60442.575086743 2024-05-12T13:48:07.494580+00:00 19994330.283999979496 28999999.989000018686 27869999.974000010639 3952636.092000008095 60442.575098218 2024-05-12T13:48:08.486084+00:00 19994330.287999991328 29000000.025999959558 27870000.039999991655 3953160.917999982834 60442.575109872 2024-05-12T13:48:09.492963+00:00 19994330.285000029951 28999999.998000029474 27870000.022999998182 3945089.899999976158 60442.575121348 2024-05-12T13:48:10.484466+00:00 19994330.286000009626 28999999.996999979019 27869999.916000008583 3950791.026000022888 60442.575133001 2024-05-12T13:48:11.491345+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3949893.082999945153 60442.575144661 2024-05-12T13:48:12.498720+00:00 19994330.287000000477 28999999.995000001043 27870000.081000030041 3954743.004000068177 60442.575156131 2024-05-12T13:48:13.489727+00:00 19994330.288000050932 29000000.023999929428 27869999.925999999046 3954028.923999906052 60442.575167791 2024-05-12T13:48:14.497103+00:00 19994330.287999991328 28999999.978000041097 27870000.049000021070 3952469.006000041962 60442.575179266 2024-05-12T13:48:15.488606+00:00 19994330.284999970347 29000000.006999969482 27870000.007999960333 3949870.034999967087 60442.575190920 2024-05-12T13:48:16.495485+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3953278.996000051033 60442.575202396 2024-05-12T13:48:17.486988+00:00 19994330.287000060081 29000000.004999998957 27870000.041999999434 3951007.967000008095 60442.575214055 2024-05-12T13:48:18.494363+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3956873.034999967087 60442.575225525 2024-05-12T13:48:19.485371+00:00 19994330.287999991328 29000000.022000070661 27870000.047000050545 3951089.050000071991 60442.575237185 2024-05-12T13:48:20.492745+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3955118.939000010025 60442.575248654 2024-05-12T13:48:21.483753+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3948946.060999989975 60442.575260314 2024-05-12T13:48:22.491128+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3949969.917999982834 60442.575271968 2024-05-12T13:48:23.498007+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3949974.031000018120 60442.575283444 2024-05-12T13:48:24.489510+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3952554.013999938965 60442.575295097 2024-05-12T13:48:25.496390+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3950938.042999982834 60442.575306573 2024-05-12T13:48:26.487893+00:00 19994330.286999940872 28999999.978999968618 27870000.000999931246 3953559.893000007141 60442.575318232 2024-05-12T13:48:27.495268+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3954253.131000041962 60442.575329702 2024-05-12T13:48:28.486275+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3952265.970000029076 60442.575341362 2024-05-12T13:48:29.493651+00:00 19994330.287000060081 28999999.994999889284 27870000.000000000000 3954571.085999966133 60442.575352832 2024-05-12T13:48:30.484658+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3951143.898999928962 60442.575364491 2024-05-12T13:48:31.492033+00:00 19994330.284999970347 29000000.010999999940 27870000.080000039190 3951492.897000073921 60442.575375967 2024-05-12T13:48:32.483536+00:00 19994330.289000030607 29000000.024999998510 27870000.000999931246 3952824.032999991905 60442.575387620 2024-05-12T13:48:33.490415+00:00 19994330.289000030607 28999999.986999999732 27869999.989000078291 3954974.031000018120 60442.575399280 2024-05-12T13:48:34.497791+00:00 19994330.284999970347 28999999.984999980778 27869999.957999940962 3955611.077999948990 60442.575410756 2024-05-12T13:48:35.489294+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3953987.968000053894 60442.575422409 2024-05-12T13:48:36.496172+00:00 19994330.286000009626 29000000.033999979496 27870000.060999989510 3953151.856999992859 60442.575433885 2024-05-12T13:48:37.487676+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3955076.039999961853 60442.575445539 2024-05-12T13:48:38.494556+00:00 19994330.286000009626 28999999.984999980778 27870000.021000031382 3953638.998000026215 60442.575457015 2024-05-12T13:48:39.486059+00:00 19994330.288999918848 28999999.991000030190 27869999.969000000507 3951901.000000000000 60442.575468674 2024-05-12T13:48:40.493433+00:00 19994330.287999991328 29000000.007999960333 27869999.974999990314 3952129.932000041008 60442.575480144 2024-05-12T13:48:41.484441+00:00 19994330.287000060081 28999999.997000038624 27870000.043999999762 3952902.082999945153 60442.575491804 2024-05-12T13:48:42.491816+00:00 19994330.286000009626 28999999.987999979407 27869999.989000011235 3955680.036000012886 60442.575503273 2024-05-12T13:48:43.482823+00:00 19994330.288999918848 29000000.012000020593 27869999.955999989063 3954042.968999981880 60442.575514933 2024-05-12T13:48:44.490198+00:00 19994330.285000000149 28999999.977000001818 27870000.057000011206 3953715.978999971878 60442.575526587 2024-05-12T13:48:45.497078+00:00 19994330.285999998450 29000000.046999990940 27869999.967999991030 3952824.014999986161 60442.575538062 2024-05-12T13:48:46.488581+00:00 19994330.289000000805 28999999.975000020117 27870000.003000020981 3954666.058000000194 60442.575549722 2024-05-12T13:48:47.495956+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3954472.043000000063 60442.575561192 2024-05-12T13:48:48.486962+00:00 19994330.285000000149 28999999.965999960899 27869999.998999979347 3952870.873999999836 60442.575572851 2024-05-12T13:48:49.494339+00:00 19994330.290000010282 29000000.036000009626 27869999.955000039190 3952540.149999999907 60442.575584321 2024-05-12T13:48:50.485347+00:00 19994330.283999979496 29000000.019000049680 27870000.103999968618 3952861.930000000168 60442.575595981 2024-05-12T13:48:51.492721+00:00 19994330.288000021130 28999999.980000019073 27869999.906000021845 3950909.975000001024 60442.575607451 2024-05-12T13:48:52.483728+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3950932.958999998868 60442.575619110 2024-05-12T13:48:53.491103+00:00 19994330.288000021130 28999999.985000010580 27870000.028999980539 3953833.057000000030 60442.575630764 2024-05-12T13:48:54.497983+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3951833.001999997068 60442.575642239 2024-05-12T13:48:55.489486+00:00 19994330.288000021130 29000000.013000011444 27870000.025000039488 3952323.074000000954 60442.575653899 2024-05-12T13:48:56.496860+00:00 19994330.284000009298 28999999.997999910265 27869999.972999989986 3948772.953000002075 60442.575665369 2024-05-12T13:48:57.487868+00:00 19994330.285999950022 29000000.004999998957 27870000.055000010878 3951586.995999998879 60442.575677028 2024-05-12T13:48:58.495243+00:00 19994330.291000008583 28999999.998000029474 27869999.906000021845 3950277.013000003994 60442.575688498 2024-05-12T13:48:59.486251+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3950328.950999998022 60442.575700158 2024-05-12T13:49:00.493626+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3954138.063000001013 60442.575711627 2024-05-12T13:49:01.484633+00:00 19994330.287000000477 28999999.972999930382 27869999.981000069529 3951981.939999998081 60442.575723287 2024-05-12T13:49:02.492008+00:00 19994330.283999979496 28999999.975000020117 27869999.984999898821 3947825.933999999892 60442.575734763 2024-05-12T13:49:03.483511+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3950762.074000000954 60442.575746417 2024-05-12T13:49:04.490390+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3950601.986000000965 60442.575758076 2024-05-12T13:49:05.497765+00:00 19994330.287000000477 29000000.001000050455 27870000.020000100136 3951794.995999991894 60442.575769546 2024-05-12T13:49:06.488773+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3956243.004000008106 60442.575781206 2024-05-12T13:49:07.496148+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3951083.025999993086 60442.575792675 2024-05-12T13:49:08.487155+00:00 19994330.288999971002 28999999.978000000119 27869999.949000000954 3950850.875000000000 60442.575804335 2024-05-12T13:49:09.494531+00:00 19994330.287000060081 29000000.011999990791 27870000.013999938965 3949553.089000002015 60442.575815805 2024-05-12T13:49:10.485538+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3954543.027000010014 60442.575827464 2024-05-12T13:49:11.492913+00:00 19994330.284999970347 28999999.993999991566 27870000.043000098318 3950347.972999989986 60442.575838934 2024-05-12T13:49:12.483920+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3952198.099000006914 60442.575850594 2024-05-12T13:49:13.491295+00:00 19994330.284000039101 28999999.997000008821 27869999.971999999136 3949126.936999992002 60442.575862064 2024-05-12T13:49:14.482303+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3953594.011000006925 60442.575873723 2024-05-12T13:49:15.489678+00:00 19994330.287000060081 29000000.012000020593 27869999.991000059992 3952369.008000000846 60442.575885382 2024-05-12T13:49:16.497053+00:00 19994330.286999940872 28999999.994999971241 27870000.031999949366 3950234.075999990106 60442.575896853 2024-05-12T13:49:17.488060+00:00 19994330.291000008583 29000000.032000008970 27870000.074999999255 3953012.928000003099 60442.575908512 2024-05-12T13:49:18.495435+00:00 19994330.284999970347 28999999.965000029653 27869999.960000000894 3951391.865999997128 60442.575919982 2024-05-12T13:49:19.486443+00:00 19994330.287000060081 28999999.995999988168 27869999.988999988884 3947851.160999997985 60442.575931636 2024-05-12T13:49:20.493322+00:00 19994330.282999988645 29000000.006999969482 27869999.974000010639 3951128.999000012875 60442.575943111 2024-05-12T13:49:21.484825+00:00 19994330.286000009626 28999999.991000000387 27870000.061000000685 3949638.983000009786 60442.575954771 2024-05-12T13:49:22.492200+00:00 19994330.289999961853 29000000.004999998957 27869999.938999980688 3952117.980999975931 60442.575966241 2024-05-12T13:49:23.483207+00:00 19994330.282999988645 28999999.988000039011 27869999.996000021696 3952900.946999996901 60442.575977900 2024-05-12T13:49:24.490582+00:00 19994330.294000029564 29000000.006999969482 27869999.937999989837 3954268.096000016201 60442.575989554 2024-05-12T13:49:25.497462+00:00 19994330.284999970347 29000000.013999998569 27870000.039999991655 3949074.062999994028 60442.576001029 2024-05-12T13:49:26.488965+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3956525.902999997139 60442.576012689 2024-05-12T13:49:27.496340+00:00 19994330.283999919891 28999999.987999919802 27870000.023999989033 3948300.944000006188 60442.576024159 2024-05-12T13:49:28.487347+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3947513.046999990940 60442.576035819 2024-05-12T13:49:29.494722+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3954307.018000007141 60442.576047288 2024-05-12T13:49:30.485730+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3954798.930000007153 60442.576058948 2024-05-12T13:49:31.493105+00:00 19994330.288999918848 29000000.009999990463 27870000.020000040531 3950451.006999998819 60442.576070418 2024-05-12T13:49:32.484112+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3948550.078000009060 60442.576082077 2024-05-12T13:49:33.491487+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3956243.872999995947 60442.576093548 2024-05-12T13:49:34.482494+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3952643.032000004780 60442.576105207 2024-05-12T13:49:35.489869+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3953914.023999989033 60442.576116860 2024-05-12T13:49:36.496749+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3950853.062000005972 60442.576128336 2024-05-12T13:49:37.488251+00:00 19994330.285999998450 28999999.983999971300 27869999.975000020117 3948694.016999990214 60442.576139996 2024-05-12T13:49:38.495627+00:00 19994330.291000001132 29000000.019999980927 27870000.026999950409 3950535.978000015020 60442.576151466 2024-05-12T13:49:39.486634+00:00 19994330.286999989301 28999999.963999990374 27869999.999000068754 3950977.989999980200 60442.576163125 2024-05-12T13:49:40.494010+00:00 19994330.285999998450 29000000.049000021070 27869999.973999980837 3954511.944000006188 60442.576174595 2024-05-12T13:49:41.485016+00:00 19994330.285999998450 28999999.988000039011 27870000.016999959946 3953415.048000007868 60442.576186255 2024-05-12T13:49:42.492392+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3952020.949000000954 60442.576197725 2024-05-12T13:49:43.483399+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3949107.063999981154 60442.576209384 2024-05-12T13:49:44.490775+00:00 19994330.287000000477 28999999.977999929339 27870000.053000088781 3957512.997000008821 60442.576220854 2024-05-12T13:49:45.481782+00:00 19994330.291000008583 29000000.015999998897 27869999.939999941736 3953353.976999998093 60442.576232513 2024-05-12T13:49:46.489157+00:00 19994330.285000000149 28999999.995000001043 27870000.072000030428 3955484.967999995220 60442.576244167 2024-05-12T13:49:47.496036+00:00 19994330.287999991328 28999999.997000008821 27869999.985999941826 3957997.027000010014 60442.576255643 2024-05-12T13:49:48.487539+00:00 19994330.286000009626 29000000.006999980658 27869999.958000060171 3953807.960999995004 60442.576267302 2024-05-12T13:49:49.494914+00:00 19994330.284000009298 29000000.004000011832 27869999.973999980837 3952498.974000006914 60442.576278772 2024-05-12T13:49:50.485921+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3955745.171000003815 60442.576290431 2024-05-12T13:49:51.493297+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3957222.893999993801 60442.576301902 2024-05-12T13:49:52.484304+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3951731.101000010967 60442.576313561 2024-05-12T13:49:53.491679+00:00 19994330.289000030607 29000000.005000028759 27869999.999000068754 3953678.872000008821 60442.576325031 2024-05-12T13:49:54.482686+00:00 19994330.285999950022 28999999.969999969006 27869999.975000020117 3953476.077999948990 60442.576336691 2024-05-12T13:49:55.490061+00:00 19994330.285000029951 28999999.989000018686 27870000.030999898911 3953057.938000022899 60442.576348344 2024-05-12T13:49:56.496941+00:00 19994330.287000000477 29000000.037000000477 27870000.021000001580 3954165.060999989975 60442.576359820 2024-05-12T13:49:57.488444+00:00 19994330.287999991328 28999999.991000000387 27870000.007000010461 3949490.955000042915 60442.576371479 2024-05-12T13:49:58.495819+00:00 19994330.286000009626 29000000.010999981314 27870000.043999999762 3961202.016999959946 60442.576382949 2024-05-12T13:49:59.486826+00:00 19994330.292999979109 28999999.990000009537 27869999.959999989718 3953238.976999998093 60442.576394609 2024-05-12T13:50:00.494201+00:00 19994330.286000009626 28999999.995000001043 27870000.026999998838 3952637.100000023842 60442.576406079 2024-05-12T13:50:01.485209+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3953330.797999978065 60442.576417738 2024-05-12T13:50:02.492584+00:00 19994330.286000009626 28999999.998999949545 27870000.039999991655 3955390.083000003826 60442.576429208 2024-05-12T13:50:03.483591+00:00 19994330.285000029951 29000000.006000038236 27869999.934999998659 3953459.018999993801 60442.576440868 2024-05-12T13:50:04.490966+00:00 19994330.285999890417 28999999.990000009537 27869999.995999988168 3955520.003000020981 60442.576452338 2024-05-12T13:50:05.481973+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3948082.027000010014 60442.576463997 2024-05-12T13:50:06.489349+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3950455.900999962818 60442.576475651 2024-05-12T13:50:07.496228+00:00 19994330.286999940872 29000000.006000038236 27870000.033999979496 3949529.012000023853 60442.576487127 2024-05-12T13:50:08.487731+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3954742.143000007141 60442.576498780 2024-05-12T13:50:09.494610+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3951604.883000016212 60442.576510256 2024-05-12T13:50:10.486113+00:00 19994330.289000030607 28999999.992999911308 27869999.999000009149 3953049.055999993812 60442.576521910 2024-05-12T13:50:11.492993+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3951459.964999973774 60442.576533386 2024-05-12T13:50:12.484496+00:00 19994330.286999940872 29000000.026000019163 27869999.978000041097 3952355.018999993801 60442.576545045 2024-05-12T13:50:13.491871+00:00 19994330.289999961853 28999999.989000078291 27870000.019999980927 3959212.976000010967 60442.576556515 2024-05-12T13:50:14.482878+00:00 19994330.287999991328 28999999.991999980062 27869999.969000041485 3955215.990999997128 60442.576568174 2024-05-12T13:50:15.490253+00:00 19994330.286000009626 29000000.015999909490 27870000.064999941736 3951765.991999983788 60442.576579644 2024-05-12T13:50:16.481260+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3952178.004999995232 60442.576591304 2024-05-12T13:50:17.488636+00:00 19994330.287000060081 28999999.978000041097 27869999.944000009447 3950518.036000012886 60442.576602963 2024-05-12T13:50:18.496011+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3949547.023999989033 60442.576614433 2024-05-12T13:50:19.487018+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3950330.882000029087 60442.576626093 2024-05-12T13:50:20.494393+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3951390.990000010002 60442.576637562 2024-05-12T13:50:21.485401+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3951645.092000008095 60442.576649222 2024-05-12T13:50:22.492776+00:00 19994330.284000039101 29000000.010999999940 27870000.008999940008 3953871.049999951851 60442.576660698 2024-05-12T13:50:23.484279+00:00 19994330.286999940872 28999999.966000009328 27869999.981000069529 3947251.996000051033 60442.576672357 2024-05-12T13:50:24.491654+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3952078.896999955177 60442.576683827 2024-05-12T13:50:25.482661+00:00 19994330.286000009626 28999999.992999989539 27869999.981999989599 3953974.169000030030 60442.576695486 2024-05-12T13:50:26.490037+00:00 19994330.287999991328 29000000.024000018835 27870000.059999939054 3956581.903999983799 60442.576706957 2024-05-12T13:50:27.481044+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3954293.958000003826 60442.576718616 2024-05-12T13:50:28.488419+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3954489.027999997139 60442.576730270 2024-05-12T13:50:29.495298+00:00 19994330.287000060081 29000000.005000028759 27869999.995000001043 3952078.967000008095 60442.576741745 2024-05-12T13:50:30.486801+00:00 19994330.286000009626 28999999.981999959797 27870000.057000041008 3953655.063000022899 60442.576753399 2024-05-12T13:50:31.493681+00:00 19994330.285999998450 29000000.016000028700 27869999.977000001818 3948247.025999962818 60442.576764875 2024-05-12T13:50:32.485184+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3951134.977999985218 60442.576776529 2024-05-12T13:50:33.492063+00:00 19994330.284000009298 28999999.986000001431 27869999.974999900907 3956907.997000039089 60442.576788004 2024-05-12T13:50:34.483566+00:00 19994330.287999991328 29000000.004000011832 27870000.034000001848 3951241.967999995220 60442.576799664 2024-05-12T13:50:35.490941+00:00 19994330.289000000805 28999999.994000021368 27869999.967999998480 3955967.027999997139 60442.576811134 2024-05-12T13:50:36.481949+00:00 19994330.290000010282 29000000.009999990463 27869999.964999999851 3954930.000999987125 60442.576822793 2024-05-12T13:50:37.489324+00:00 19994330.285999979824 29000000.013000011444 27870000.048000011593 3953779.922999978065 60442.576834447 2024-05-12T13:50:38.496203+00:00 19994330.286000009626 28999999.982999980450 27870000.042000010610 3953696.072000027169 60442.576845923 2024-05-12T13:50:39.487706+00:00 19994330.285999979824 28999999.995000001043 27869999.925999999046 3959264.023999989033 60442.576857576 2024-05-12T13:50:40.494585+00:00 19994330.285000029951 29000000.026000019163 27870000.028999980539 3954541.958999990951 60442.576869052 2024-05-12T13:50:41.486089+00:00 19994330.288999971002 28999999.983999971300 27870000.039999991655 3954792.029000043869 60442.576880706 2024-05-12T13:50:42.492967+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3950302.936999977101 60442.576892181 2024-05-12T13:50:43.484471+00:00 19994330.288000021130 28999999.978000041097 27870000.051999989897 3956459.961000024807 60442.576903841 2024-05-12T13:50:44.491846+00:00 19994330.288999971002 29000000.009999990463 27869999.930000010878 3951414.975999950897 60442.576915311 2024-05-12T13:50:45.482853+00:00 19994330.285000029951 28999999.993999961764 27870000.027000010014 3953950.017000020016 60442.576926970 2024-05-12T13:50:46.490229+00:00 19994330.285999950022 29000000.016999959946 27869999.991999980062 3955508.125000000000 60442.576938440 2024-05-12T13:50:47.481236+00:00 19994330.291000008583 29000000.017000079155 27870000.048000041395 3955709.994000018109 60442.576950100 2024-05-12T13:50:48.488611+00:00 19994330.285000029951 28999999.992999911308 27870000.000999990851 3954639.981999992859 60442.576961753 2024-05-12T13:50:49.495490+00:00 19994330.287999991328 28999999.997000098228 27870000.000999990851 3952660.978999971878 60442.576973229 2024-05-12T13:50:50.486993+00:00 19994330.286000009626 28999999.988999959081 27869999.933000031859 3958406.937000035774 60442.576984888 2024-05-12T13:50:51.494368+00:00 19994330.289999961853 28999999.998999949545 27870000.038999971002 3956290.044999957085 60442.576996359 2024-05-12T13:50:52.485376+00:00 19994330.282000008970 28999999.999000068754 27869999.984000030905 3952036.078000009060 60442.577008012 2024-05-12T13:50:53.492255+00:00 19994330.290000021458 29000000.008000019938 27870000.079999979585 3951640.990000010002 60442.577019488 2024-05-12T13:50:54.483758+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3953137.960000038147 60442.577031147 2024-05-12T13:50:55.491133+00:00 19994330.285000029951 29000000.004999998957 27870000.027000069618 3954770.987999976147 60442.577042617 2024-05-12T13:50:56.482140+00:00 19994330.285999950022 29000000.016000028700 27870000.000000000000 3957597.055999993812 60442.577054277 2024-05-12T13:50:57.489515+00:00 19994330.288000050932 28999999.981999989599 27869999.941999908537 3953939.925999999046 60442.577065747 2024-05-12T13:50:58.480523+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3952433.133000016212 60442.577077406 2024-05-12T13:50:59.487898+00:00 19994330.286999940872 29000000.008999999613 27870000.047000050545 3952473.847000002861 60442.577089060 2024-05-12T13:51:00.494777+00:00 19994330.286999940872 28999999.975000008941 27869999.965999960899 3952972.009999989998 60442.577100536 2024-05-12T13:51:01.486281+00:00 19994330.287000060081 29000000.025999989361 27870000.014000058174 3950645.040999948978 60442.577112189 2024-05-12T13:51:02.493160+00:00 19994330.287999991328 28999999.996000010520 27870000.033999919891 3952310.991999983788 60442.577123665 2024-05-12T13:51:03.484663+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3948750.888000010978 60442.577135319 2024-05-12T13:51:04.491542+00:00 19994330.284999970347 29000000.001000020653 27870000.021000031382 3954156.116000055801 60442.577146795 2024-05-12T13:51:05.483045+00:00 19994330.289000030607 29000000.011000011116 27869999.929999951273 3954833.932999968994 60442.577158454 2024-05-12T13:51:06.490420+00:00 19994330.287999991328 28999999.997999999672 27870000.062000039965 3953762.139999986161 60442.577169924 2024-05-12T13:51:07.481428+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3955958.854000092018 60442.577181583 2024-05-12T13:51:08.488803+00:00 19994330.283999919891 29000000.012000020593 27870000.024999979883 3953788.032999991905 60442.577193237 2024-05-12T13:51:09.495683+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3951740.077999948990 60442.577204713 2024-05-12T13:51:10.487185+00:00 19994330.287000060081 28999999.994999948889 27870000.038000110537 3952471.939000010025 60442.577216366 2024-05-12T13:51:11.494064+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3960053.955999969970 60442.577227842 2024-05-12T13:51:12.485567+00:00 19994330.290000081062 28999999.994000021368 27870000.028000000864 3949675.060999989975 60442.577239496 2024-05-12T13:51:13.492447+00:00 19994330.286999940872 28999999.993999961764 27869999.929999999702 3951224.021000028122 60442.577250971 2024-05-12T13:51:14.483950+00:00 19994330.287000060081 29000000.011000040919 27870000.025999989361 3952980.026000022888 60442.577262625 2024-05-12T13:51:15.490829+00:00 19994330.283999919891 28999999.981000009924 27870000.030000001192 3951060.978999971878 60442.577274101 2024-05-12T13:51:16.482332+00:00 19994330.290000081062 29000000.005999919027 27869999.953000009060 3955305.070000051986 60442.577285754 2024-05-12T13:51:17.489211+00:00 19994330.286000009626 29000000.007000088692 27870000.050999980420 3951496.960999966133 60442.577297230 2024-05-12T13:51:18.480714+00:00 19994330.287999991328 28999999.995999928564 27869999.955000009388 3954692.886999965180 60442.577308884 2024-05-12T13:51:19.487593+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3958553.961000084877 60442.577320544 2024-05-12T13:51:20.494969+00:00 19994330.286000009626 28999999.957000020891 27870000.033999979496 3949443.963999987114 60442.577332019 2024-05-12T13:51:21.486472+00:00 19994330.289000030607 29000000.016000028700 27869999.918000008911 3952101.161999940872 60442.577343673 2024-05-12T13:51:22.493352+00:00 19994330.283999919891 28999999.975000020117 27870000.008000019938 3951424.942999958992 60442.577355149 2024-05-12T13:51:23.484855+00:00 19994330.287000060081 29000000.023999929428 27870000.022999998182 3952959.015000104904 60442.577366808 2024-05-12T13:51:24.492230+00:00 19994330.289000030607 29000000.015000101179 27869999.945999979973 3952122.972999929916 60442.577378278 2024-05-12T13:51:25.483237+00:00 19994330.285000000149 28999999.996999979019 27870000.073000010103 3952483.019999980927 60442.577389938 2024-05-12T13:51:26.490612+00:00 19994330.291999999434 28999999.996999979019 27870000.002999961376 3957263.060000061989 60442.577401408 2024-05-12T13:51:27.481619+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3958619.924999951851 60442.577413067 2024-05-12T13:51:28.488995+00:00 19994330.285999998450 29000000.001999970526 27869999.963999990374 3958951.029000043869 60442.577424537 2024-05-12T13:51:29.480002+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3956063.003999948967 60442.577436197 2024-05-12T13:51:30.487377+00:00 19994330.285999979824 29000000.008999940008 27870000.007000029087 3958990.939000010025 60442.577447856 2024-05-12T13:51:31.494752+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3953014.098999977112 60442.577459326 2024-05-12T13:51:32.485760+00:00 19994330.288000021130 28999999.986000061035 27869999.988999959081 3949305.972000002861 60442.577470985 2024-05-12T13:51:33.493135+00:00 19994330.287000000477 29000000.005999919027 27870000.007000088692 3958149.065000057220 60442.577482455 2024-05-12T13:51:34.484142+00:00 19994330.289000000805 29000000.016000028700 27870000.013999938965 3948867.976999998093 60442.577494115 2024-05-12T13:51:35.491517+00:00 19994330.285999979824 28999999.988000039011 27870000.001999970526 3951367.952999948990 60442.577505585 2024-05-12T13:51:36.482524+00:00 19994330.285000000149 28999999.984999999404 27869999.911000009626 3949735.041000009049 60442.577517244 2024-05-12T13:51:37.489899+00:00 19994330.289000030607 29000000.021000001580 27870000.057000041008 3949219.878000020981 60442.577528720 2024-05-12T13:51:38.481403+00:00 19994330.285999950022 28999999.997999999672 27870000.011999960989 3958087.077999948990 60442.577540373 2024-05-12T13:51:39.488282+00:00 19994330.290000021458 28999999.988999988884 27869999.996000051498 3950021.029000043869 60442.577552027 2024-05-12T13:51:40.495161+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3953580.980000019073 60442.577563503 2024-05-12T13:51:41.486664+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3953608.998000026215 60442.577575163 2024-05-12T13:51:42.494039+00:00 19994330.287000000477 29000000.006999999285 27869999.981000069529 3954144.049000024796 60442.577586632 2024-05-12T13:51:43.485048+00:00 19994330.284999970347 28999999.993000000715 27870000.031999949366 3954377.013999938965 60442.577598292 2024-05-12T13:51:44.492422+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3952062.970999956131 60442.577609768 2024-05-12T13:51:45.483925+00:00 19994330.287000000477 29000000.009999990463 27869999.972999930382 3951905.950000048149 60442.577621421 2024-05-12T13:51:46.490804+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3955486.044000030030 60442.577632897 2024-05-12T13:51:47.482307+00:00 19994330.290000021458 29000000.007000029087 27869999.998999949545 3955086.077000021935 60442.577644551 2024-05-12T13:51:48.489186+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3954560.872999907006 60442.577656026 2024-05-12T13:51:49.480690+00:00 19994330.285999950022 29000000.004000011832 27870000.021000031382 3955004.037000060081 60442.577667686 2024-05-12T13:51:50.488065+00:00 19994330.290000081062 28999999.997999969870 27869999.983999971300 3955353.018999934196 60442.577679340 2024-05-12T13:51:51.494944+00:00 19994330.285999890417 28999999.988000039011 27869999.984000090510 3955719.041000009049 60442.577690816 2024-05-12T13:51:52.486447+00:00 19994330.284000039101 29000000.015999969095 27870000.063000001013 3952295.937000035774 60442.577702469 2024-05-12T13:51:53.493327+00:00 19994330.289000030607 28999999.994000021368 27869999.923000000417 3953788.011000037193 60442.577713945 2024-05-12T13:51:54.484830+00:00 19994330.287999991328 29000000.021999958903 27870000.085999999195 3955739.924999951851 60442.577725599 2024-05-12T13:51:55.491709+00:00 19994330.289000030607 28999999.967000011355 27869999.940000008792 3953761.141000031959 60442.577737074 2024-05-12T13:51:56.483212+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3951621.957000017166 60442.577748728 2024-05-12T13:51:57.490091+00:00 19994330.286000009626 29000000.022000070661 27869999.991000000387 3952524.907999991905 60442.577760204 2024-05-12T13:51:58.481594+00:00 19994330.281999949366 28999999.988999959081 27870000.021999981254 3948488.013999938965 60442.577771863 2024-05-12T13:51:59.488970+00:00 19994330.290000081062 28999999.998000029474 27869999.997000008821 3954528.000000000000 60442.577783333 2024-05-12T13:52:00.479977+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3954215.057000041008 60442.577794992 2024-05-12T13:52:01.487352+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3953237.937000035774 60442.577806646 2024-05-12T13:52:02.494231+00:00 19994330.287000060081 28999999.964999910444 27869999.995999988168 3950548.955999969970 60442.577818122 2024-05-12T13:52:03.485735+00:00 19994330.284999970347 29000000.043000098318 27870000.069000009447 3956152.077999948990 60442.577829775 2024-05-12T13:52:04.492614+00:00 19994330.287999991328 28999999.984999898821 27869999.967000011355 3952012.045000075828 60442.577841251 2024-05-12T13:52:05.484117+00:00 19994330.287000060081 29000000.004000071436 27869999.989000018686 3952261.932999968994 60442.577852911 2024-05-12T13:52:06.491492+00:00 19994330.288999918848 28999999.988000039011 27870000.047999981791 3957478.059999942780 60442.577864381 2024-05-12T13:52:07.482499+00:00 19994330.285000089556 29000000.022999998182 27869999.950999978930 3953928.895000100136 60442.577876040 2024-05-12T13:52:08.489874+00:00 19994330.287999991328 28999999.959999918938 27870000.013000011444 3954719.032999991905 60442.577887516 2024-05-12T13:52:09.481378+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3949145.038999915123 60442.577899170 2024-05-12T13:52:10.488257+00:00 19994330.284999970347 29000000.029999971390 27870000.000999990851 3953146.984000086784 60442.577910645 2024-05-12T13:52:11.479760+00:00 19994330.286999940872 28999999.970999959856 27869999.993999961764 3960102.046000003815 60442.577922299 2024-05-12T13:52:12.486639+00:00 19994330.287000060081 29000000.027000069618 27870000.022999998182 3958869.930999993812 60442.577933959 2024-05-12T13:52:13.494015+00:00 19994330.286999940872 28999999.964999999851 27870000.004999998957 3955337.049999951851 60442.577945434 2024-05-12T13:52:14.485518+00:00 19994330.285000089556 29000000.000999998301 27870000.003000020981 3958242.963000059128 60442.577957088 2024-05-12T13:52:15.492397+00:00 19994330.286999940872 28999999.996999990195 27869999.963000059128 3959835.010999917984 60442.577968558 2024-05-12T13:52:16.483404+00:00 19994330.289999961853 28999999.991999998689 27869999.983999971300 3958276.027999997139 60442.577980218 2024-05-12T13:52:17.490779+00:00 19994330.288000110537 29000000.008000019938 27870000.006999969482 3958288.938000082970 60442.577991693 2024-05-12T13:52:18.482283+00:00 19994330.285999998450 29000000.009999990463 27869999.981000069529 3953552.074000000954 60442.578003347 2024-05-12T13:52:19.489162+00:00 19994330.289000000805 28999999.998999979347 27870000.011999960989 3953411.940999985207 60442.578014823 2024-05-12T13:52:20.480665+00:00 19994330.284000001848 28999999.993000000715 27870000.037999991328 3955363.990999937057 60442.578026476 2024-05-12T13:52:21.487544+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3957634.021000028122 60442.578038136 2024-05-12T13:52:22.494919+00:00 19994330.288999989629 28999999.992999970913 27869999.975000020117 3951839.988999962807 60442.578049611 2024-05-12T13:52:23.486422+00:00 19994330.285999998450 29000000.008999999613 27870000.011000040919 3955832.078000069130 60442.578061265 2024-05-12T13:52:24.493302+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3953214.927999972831 60442.578072741 2024-05-12T13:52:25.484806+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3953747.996000051033 60442.578084394 2024-05-12T13:52:26.491684+00:00 19994330.285999979824 28999999.986999988556 27869999.935000058264 3953255.037999988068 60442.578095870 2024-05-12T13:52:27.483187+00:00 19994330.289000000805 28999999.995999988168 27870000.054000020027 3955619.937999964226 60442.578107524 2024-05-12T13:52:28.490066+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3959100.026000022888 60442.578118999 2024-05-12T13:52:29.481569+00:00 19994330.289000000805 28999999.989999949932 27870000.054999951273 3957130.116999983788 60442.578130653 2024-05-12T13:52:30.488449+00:00 19994330.285999979824 29000000.004000011832 27869999.973999999464 3956992.955999969970 60442.578142129 2024-05-12T13:52:31.479952+00:00 19994330.285999979824 28999999.986000061035 27870000.008000001311 3956229.840000032913 60442.578153783 2024-05-12T13:52:32.486831+00:00 19994330.290000021458 29000000.034999970347 27870000.026999998838 3955955.120000004768 60442.578165442 2024-05-12T13:52:33.494206+00:00 19994330.287000000477 29000000.008000019938 27870000.026000011712 3951563.973999977112 60442.578176918 2024-05-12T13:52:34.485710+00:00 19994330.288999971002 28999999.983999971300 27869999.928999990225 3956127.978999971878 60442.578188577 2024-05-12T13:52:35.493085+00:00 19994330.283000048250 29000000.000000000000 27870000.002000000328 3952652.045000075828 60442.578200047 2024-05-12T13:52:36.484092+00:00 19994330.290999948978 28999999.991999980062 27870000.057000011206 3951130.982999920845 60442.578211707 2024-05-12T13:52:37.491467+00:00 19994330.284000039101 29000000.022000070661 27869999.926999989897 3955721.090000032913 60442.578223177 2024-05-12T13:52:38.482474+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3954896.919000030030 60442.578234836 2024-05-12T13:52:39.489849+00:00 19994330.291000008583 29000000.018999930471 27870000.034000009298 3952968.885999917984 60442.578246306 2024-05-12T13:52:40.480857+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3950626.162000060081 60442.578257966 2024-05-12T13:52:41.488232+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3948007.932000041008 60442.578269436 2024-05-12T13:52:42.479239+00:00 19994330.285000029951 29000000.010000109673 27870000.026000019163 3948317.924999951851 60442.578281095 2024-05-12T13:52:43.486614+00:00 19994330.287999991328 28999999.984999898821 27869999.991999980062 3954651.133999944199 60442.578292749 2024-05-12T13:52:44.493493+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3954665.970000029076 60442.578304225 2024-05-12T13:52:45.484997+00:00 19994330.286999940872 29000000.016000028700 27870000.041999999434 3951380.920000075828 60442.578315884 2024-05-12T13:52:46.492371+00:00 19994330.290000081062 28999999.965999960899 27869999.926999989897 3954299.016999959946 60442.578327354 2024-05-12T13:52:47.483379+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3956236.039000033867 60442.578339013 2024-05-12T13:52:48.490754+00:00 19994330.287999991328 28999999.989000078291 27870000.067000031471 3954276.054999948014 60442.578350483 2024-05-12T13:52:49.481762+00:00 19994330.286000009626 28999999.980999950320 27869999.919000029564 3949527.060000061989 60442.578362143 2024-05-12T13:52:50.489137+00:00 19994330.287000060081 29000000.002000000328 27870000.000999931246 3958227.930999993812 60442.578373613 2024-05-12T13:52:51.480144+00:00 19994330.285999890417 29000000.006999999285 27869999.990000009537 3953119.000000000000 60442.578385272 2024-05-12T13:52:52.487519+00:00 19994330.286000009626 28999999.989999990910 27870000.024000048637 3952567.995000004768 60442.578396742 2024-05-12T13:52:53.478526+00:00 19994330.292000059038 29000000.021999999881 27869999.965000029653 3955318.108999968041 60442.578408401 2024-05-12T13:52:54.485902+00:00 19994330.286999940872 29000000.006999999285 27870000.053999900818 3957732.828999996185 60442.578420055 2024-05-12T13:52:55.492781+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3956759.995999931823 60442.578431531 2024-05-12T13:52:56.484284+00:00 19994330.285000089556 29000000.017000019550 27869999.971000079066 3957582.999000072014 60442.578443184 2024-05-12T13:52:57.491163+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3953635.056999921799 60442.578454660 2024-05-12T13:52:58.482666+00:00 19994330.289999961853 29000000.007999990135 27869999.973999980837 3953746.913000106812 60442.578466314 2024-05-12T13:52:59.489545+00:00 19994330.284000039101 28999999.979000028223 27870000.006999969482 3958052.056999921799 60442.578477790 2024-05-12T13:53:00.481049+00:00 19994330.285999890417 29000000.018999990076 27870000.000000000000 3958262.047999978065 60442.578489449 2024-05-12T13:53:01.488424+00:00 19994330.290000081062 29000000.013999998569 27870000.040000081062 3956309.930000067223 60442.578500920 2024-05-12T13:53:02.479431+00:00 19994330.284999970347 28999999.984999950975 27869999.942999958992 3956334.042999982834 60442.578512579 2024-05-12T13:53:03.486806+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3955944.963999987114 60442.578524232 2024-05-12T13:53:04.493685+00:00 19994330.287999991328 28999999.988999959081 27870000.012000080198 3955515.111999989022 60442.578535708 2024-05-12T13:53:05.485189+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3956169.949000000954 60442.578547362 2024-05-12T13:53:06.492068+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3955937.935000061989 60442.578558838 2024-05-12T13:53:07.483570+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3954961.968999981880 60442.578570497 2024-05-12T13:53:08.490946+00:00 19994330.284000039101 28999999.975999951363 27869999.962999939919 3952092.047999978065 60442.578581967 2024-05-12T13:53:09.481953+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3956154.026000022888 60442.578593627 2024-05-12T13:53:10.489329+00:00 19994330.286000009626 28999999.967999938875 27870000.046999998391 3957112.936999917030 60442.578605096 2024-05-12T13:53:11.480336+00:00 19994330.286999940872 29000000.027000069618 27869999.962000001222 3955073.024000049103 60442.578616756 2024-05-12T13:53:12.487711+00:00 19994330.285999998450 28999999.991999980062 27869999.957999989390 3955991.036000012886 60442.578628226 2024-05-12T13:53:13.478718+00:00 19994330.289000000805 28999999.996999979019 27870000.042000029236 3953179.957999945153 60442.578639885 2024-05-12T13:53:14.486093+00:00 19994330.287999998778 29000000.000000000000 27870000.012999981642 3957356.045000075828 60442.578651539 2024-05-12T13:53:15.492972+00:00 19994330.285999998450 29000000.001999970526 27870000.034000009298 3950805.973999977112 60442.578663015 2024-05-12T13:53:16.484476+00:00 19994330.285999998450 29000000.001000050455 27869999.981999989599 3950365.014999986161 60442.578674674 2024-05-12T13:53:17.491851+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3953763.037999988068 60442.578686144 2024-05-12T13:53:18.482858+00:00 19994330.287000019103 28999999.984999898821 27869999.958000000566 3953379.021999999881 60442.578697803 2024-05-12T13:53:19.490233+00:00 19994330.287000000477 28999999.997000098228 27869999.977999988943 3954558.984000000171 60442.578709274 2024-05-12T13:53:20.481241+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3950092.061999998987 60442.578720933 2024-05-12T13:53:21.488616+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3952040.899999999907 60442.578732403 2024-05-12T13:53:22.479623+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3954358.988000002224 60442.578744062 2024-05-12T13:53:23.486998+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3954855.957999996841 60442.578755538 2024-05-12T13:53:24.478501+00:00 19994330.285000000149 29000000.026000019163 27870000.002999961376 3952314.050000001211 60442.578767192 2024-05-12T13:53:25.485381+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3952805.016000003088 60442.578778851 2024-05-12T13:53:26.492755+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3950772.986999996006 60442.578790327 2024-05-12T13:53:27.484259+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3952403.005000003148 60442.578801981 2024-05-12T13:53:28.491138+00:00 19994330.290000021458 29000000.013000000268 27869999.990000009537 3954070.042000003159 60442.578813456 2024-05-12T13:53:29.482641+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3954044.945999994874 60442.578825116 2024-05-12T13:53:30.490017+00:00 19994330.287000000477 29000000.008000001311 27870000.003999948502 3952867.958000003826 60442.578836586 2024-05-12T13:53:31.481024+00:00 19994330.287999991328 28999999.991999998689 27870000.019000049680 3954117.087999999989 60442.578848246 2024-05-12T13:53:32.488399+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3951019.942999995779 60442.578859715 2024-05-12T13:53:33.479406+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3955416.057999997865 60442.578871375 2024-05-12T13:53:34.486781+00:00 19994330.287000000477 29000000.037000000477 27870000.049999948591 3953363.899999998976 60442.578883029 2024-05-12T13:53:35.493661+00:00 19994330.289000030607 28999999.986000001431 27870000.074000000954 3955136.042000011075 60442.578894504 2024-05-12T13:53:36.485164+00:00 19994330.288999971002 28999999.999000009149 27869999.986000061035 3954064.054999991786 60442.578906158 2024-05-12T13:53:37.492043+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3953620.984999998938 60442.578917634 2024-05-12T13:53:38.483546+00:00 19994330.285999950022 29000000.025999959558 27869999.958999991417 3955196.875000000000 60442.578929293 2024-05-12T13:53:39.490921+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3957574.012000008952 60442.578940763 2024-05-12T13:53:40.481928+00:00 19994330.284000039101 29000000.006000038236 27869999.957000020891 3951389.061999992002 60442.578952422 2024-05-12T13:53:41.489304+00:00 19994330.287999991328 28999999.968999978155 27870000.038999918848 3948535.006999998819 60442.578963893 2024-05-12T13:53:42.480311+00:00 19994330.286999940872 29000000.027000010014 27869999.987000111490 3954005.001000002027 60442.578975552 2024-05-12T13:53:43.487686+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3951884.017000005115 60442.578987022 2024-05-12T13:53:44.478693+00:00 19994330.282999988645 28999999.979999959469 27870000.018999930471 3954835.921999990940 60442.578998681 2024-05-12T13:53:45.486069+00:00 19994330.292000059038 29000000.027000069618 27870000.012000080198 3956931.082000001799 60442.579010335 2024-05-12T13:53:46.492947+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3956635.002000004053 60442.579021811 2024-05-12T13:53:47.484451+00:00 19994330.289000030607 28999999.995999928564 27870000.032999999821 3952021.096000000834 60442.579033470 2024-05-12T13:53:48.491826+00:00 19994330.284999970347 29000000.006000038236 27869999.999000001699 3956548.959999992978 60442.579044946 2024-05-12T13:53:49.483329+00:00 19994330.289000030607 28999999.995000001043 27869999.996000010520 3953880.924000009894 60442.579056600 2024-05-12T13:53:50.490209+00:00 19994330.286999940872 29000000.000000000000 27870000.051999989897 3951890.996999993920 60442.579068075 2024-05-12T13:53:51.481713+00:00 19994330.287999991328 28999999.988000039011 27869999.932000011206 3954280.941999986768 60442.579079729 2024-05-12T13:53:52.488591+00:00 19994330.286000009626 29000000.003999948502 27869999.975999981165 3957680.026000022888 60442.579091205 2024-05-12T13:53:53.480094+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3954223.087999999989 60442.579102864 2024-05-12T13:53:54.487470+00:00 19994330.287000060081 29000000.028000000864 27869999.962000008672 3954571.953999996185 60442.579114334 2024-05-12T13:53:55.478476+00:00 19994330.286000009626 28999999.963999990374 27870000.052999999374 3955639.000000000000 60442.579125994 2024-05-12T13:53:56.485852+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3953759.958999990951 60442.579137648 2024-05-12T13:53:57.492731+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3955369.025999993086 60442.579149123 2024-05-12T13:53:58.484234+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3953271.006000012159 60442.579160777 2024-05-12T13:53:59.491113+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3954711.912000000011 60442.579172253 2024-05-12T13:54:00.482618+00:00 19994330.289000030607 29000000.019999980927 27870000.033000048250 3954710.129000008106 60442.579183906 2024-05-12T13:54:01.489496+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3955212.854999988806 60442.579195382 2024-05-12T13:54:02.480999+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3955719.073000013828 60442.579207036 2024-05-12T13:54:03.487878+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3954052.200999975204 60442.579218511 2024-05-12T13:54:04.479381+00:00 19994330.285999890417 29000000.041999999434 27869999.967999991030 3953251.856000006199 60442.579230171 2024-05-12T13:54:05.486756+00:00 19994330.286000009626 28999999.951000001281 27869999.970000028610 3950849.022000014782 60442.579241641 2024-05-12T13:54:06.477764+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3949804.905000001192 60442.579253300 2024-05-12T13:54:07.485139+00:00 19994330.287000000477 28999999.988000009209 27870000.050999999046 3950529.055999993812 60442.579264954 2024-05-12T13:54:08.492018+00:00 19994330.285000000149 29000000.011000011116 27869999.978999968618 3948970.074999988079 60442.579276429 2024-05-12T13:54:09.483521+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3950536.879000008106 60442.579288083 2024-05-12T13:54:10.490400+00:00 19994330.289000000805 28999999.980999980122 27870000.009999990463 3955296.053000003099 60442.579299559 2024-05-12T13:54:11.481904+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3958301.006999998819 60442.579311219 2024-05-12T13:54:12.489278+00:00 19994330.285999979824 29000000.016000028700 27869999.977000001818 3950757.076000005007 60442.579322688 2024-05-12T13:54:13.480286+00:00 19994330.288000021130 29000000.022999938577 27870000.021000031382 3949086.908999979030 60442.579334348 2024-05-12T13:54:14.487661+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3954776.982000023127 60442.579345818 2024-05-12T13:54:15.478668+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3951632.064999998081 60442.579357477 2024-05-12T13:54:16.486044+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3955312.965999991167 60442.579369131 2024-05-12T13:54:17.492923+00:00 19994330.285999979824 29000000.014999989420 27869999.954999919981 3954524.969999998808 60442.579380607 2024-05-12T13:54:18.484426+00:00 19994330.289000000805 28999999.990000009537 27870000.047000050545 3956721.041999996174 60442.579392260 2024-05-12T13:54:19.491305+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3950459.994000018109 60442.579403736 2024-05-12T13:54:20.482808+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3951920.955999999773 60442.579415396 2024-05-12T13:54:21.490183+00:00 19994330.287999991328 28999999.997000038624 27870000.034000039101 3952238.084999979008 60442.579426866 2024-05-12T13:54:22.481191+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3953195.980000019073 60442.579438525 2024-05-12T13:54:23.488566+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3957984.899999976158 60442.579449995 2024-05-12T13:54:24.479573+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3955111.099000006914 60442.579461655 2024-05-12T13:54:25.486948+00:00 19994330.286000009626 28999999.983000040054 27869999.940000060946 3954648.007000029087 60442.579473130 2024-05-12T13:54:26.478451+00:00 19994330.286000009626 29000000.015999909490 27870000.032000001520 3952486.903999983799 60442.579484784 2024-05-12T13:54:27.485331+00:00 19994330.290999948978 28999999.999000068754 27870000.013999998569 3952708.117999970913 60442.579496443 2024-05-12T13:54:28.492706+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3954667.000000000000 60442.579507913 2024-05-12T13:54:29.483713+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3953512.981999992859 60442.579519573 2024-05-12T13:54:30.491089+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3952722.012000023853 60442.579531043 2024-05-12T13:54:31.482095+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3952529.888000010978 60442.579542702 2024-05-12T13:54:32.489471+00:00 19994330.285999950022 29000000.006999969482 27870000.037999991328 3955236.096000016201 60442.579554178 2024-05-12T13:54:33.480974+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3956508.009999989998 60442.579565831 2024-05-12T13:54:34.487852+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3956372.856999992859 60442.579577307 2024-05-12T13:54:35.479356+00:00 19994330.287000060081 29000000.016000028700 27869999.977999988943 3953658.088999987114 60442.579588961 2024-05-12T13:54:36.486235+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3956354.910000026226 60442.579600437 2024-05-12T13:54:37.477738+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3954007.065999985207 60442.579612090 2024-05-12T13:54:38.484617+00:00 19994330.288000110537 29000000.001000050455 27870000.006999969482 3957707.949999988079 60442.579623750 2024-05-12T13:54:39.491993+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3953191.037000000011 60442.579635226 2024-05-12T13:54:40.483496+00:00 19994330.284000039101 29000000.003000020981 27869999.954000059515 3958846.931999980938 60442.579646879 2024-05-12T13:54:41.490375+00:00 19994330.293999910355 29000000.010999999940 27870000.026999950409 3958856.082000017166 60442.579658355 2024-05-12T13:54:42.481879+00:00 19994330.288000110537 28999999.984000001103 27869999.960000038147 3954843.953000009060 60442.579670009 2024-05-12T13:54:43.488758+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3958682.143999993801 60442.579681484 2024-05-12T13:54:44.480261+00:00 19994330.286999940872 29000000.008999999613 27869999.984000030905 3956204.869000018109 60442.579693144 2024-05-12T13:54:45.487636+00:00 19994330.289000030607 29000000.015000000596 27870000.042999979109 3957551.069000006188 60442.579704614 2024-05-12T13:54:46.478644+00:00 19994330.284999970347 29000000.004000011832 27869999.953000068665 3955932.927999972831 60442.579716274 2024-05-12T13:54:47.486019+00:00 19994330.286000009626 28999999.984000001103 27870000.042999979109 3957718.048000038136 60442.579727743 2024-05-12T13:54:48.477026+00:00 19994330.292000059038 28999999.984000001103 27869999.959999918938 3956014.075999975204 60442.579739403 2024-05-12T13:54:49.484401+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3954199.911000012886 60442.579751057 2024-05-12T13:54:50.491280+00:00 19994330.286000009626 28999999.981999989599 27870000.038999918848 3953378.962000011932 60442.579762532 2024-05-12T13:54:51.482783+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3952827.103999971878 60442.579774192 2024-05-12T13:54:52.490158+00:00 19994330.283999919891 29000000.037999991328 27870000.009999990463 3959207.871999979019 60442.579785662 2024-05-12T13:54:53.481166+00:00 19994330.291000008583 28999999.989000018686 27870000.039999961853 3956696.136000037193 60442.579797321 2024-05-12T13:54:54.488541+00:00 19994330.285000089556 28999999.994999948889 27869999.963999990374 3954882.931999980938 60442.579808791 2024-05-12T13:54:55.479548+00:00 19994330.290999889374 28999999.973000049591 27870000.004000071436 3954477.931999980938 60442.579820450 2024-05-12T13:54:56.486923+00:00 19994330.285000089556 29000000.024999979883 27869999.987999919802 3954552.185000001919 60442.579831921 2024-05-12T13:54:57.477930+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3954472.930999993812 60442.579843580 2024-05-12T13:54:58.485306+00:00 19994330.282000061125 28999999.967999991030 27870000.008000019938 3957561.974000037182 60442.579855056 2024-05-12T13:54:59.476809+00:00 19994330.289000000805 29000000.024000048637 27870000.022000070661 3955044.037000000011 60442.579866709 2024-05-12T13:55:00.483688+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3952520.949999988079 60442.579878369 2024-05-12T13:55:01.491063+00:00 19994330.285999998450 28999999.975000020117 27869999.952999949455 3957283.973999977112 60442.579889839 2024-05-12T13:55:02.482071+00:00 19994330.289999999106 29000000.024000048637 27870000.014999989420 3952265.939000010025 60442.579901498 2024-05-12T13:55:03.489446+00:00 19994330.287000000477 28999999.998999949545 27870000.012000080198 3956947.125000000000 60442.579912968 2024-05-12T13:55:04.480453+00:00 19994330.285999998450 28999999.990000009537 27870000.008999999613 3955004.009999989998 60442.579924628 2024-05-12T13:55:05.487828+00:00 19994330.284000009298 28999999.983000040054 27869999.997000001371 3958475.965000032913 60442.579936097 2024-05-12T13:55:06.478835+00:00 19994330.289999991655 29000000.006999969482 27869999.984000001103 3961999.991999983788 60442.579947757 2024-05-12T13:55:07.486210+00:00 19994330.287000000477 28999999.980999950320 27870000.017000000924 3954541.994000018109 60442.579959227 2024-05-12T13:55:08.477218+00:00 19994330.285000000149 29000000.012000080198 27869999.964999988675 3956503.973999977112 60442.579970886 2024-05-12T13:55:09.484593+00:00 19994330.290000021458 29000000.028000000864 27870000.054000020027 3961456.033999979030 60442.579982540 2024-05-12T13:55:10.491472+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3951887.021000028122 60442.579994016 2024-05-12T13:55:11.482974+00:00 19994330.287000000477 29000000.007000088692 27869999.988000009209 3953714.957000017166 60442.580005670 2024-05-12T13:55:12.489854+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3958445.944000006188 60442.580017145 2024-05-12T13:55:13.481358+00:00 19994330.284999970347 28999999.990000009537 27869999.944000039250 3953398.083999990951 60442.580028799 2024-05-12T13:55:14.488237+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3957031.967999995220 60442.580040275 2024-05-12T13:55:15.479740+00:00 19994330.288999971002 29000000.013999938965 27870000.023999989033 3955257.005999981891 60442.580051934 2024-05-12T13:55:16.487116+00:00 19994330.290000021458 29000000.017000079155 27870000.041999999434 3956302.017000020016 60442.580063404 2024-05-12T13:55:17.478123+00:00 19994330.285000029951 29000000.020999908447 27869999.977999988943 3956860.986999989022 60442.580075064 2024-05-12T13:55:18.485498+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3953868.967999995220 60442.580086534 2024-05-12T13:55:19.476505+00:00 19994330.283999979496 28999999.982999999076 27869999.990000009537 3956363.102999985218 60442.580098193 2024-05-12T13:55:20.483879+00:00 19994330.288000050932 29000000.003999989480 27869999.991000000387 3959703.868000030983 60442.580109847 2024-05-12T13:55:21.490759+00:00 19994330.285999950022 28999999.989000011235 27870000.028999980539 3956258.028999983799 60442.580121323 2024-05-12T13:55:22.482262+00:00 19994330.288000050932 29000000.011000011116 27869999.974999960512 3957872.121999979019 60442.580132982 2024-05-12T13:55:23.489638+00:00 19994330.287999991328 28999999.998999979347 27870000.033000111580 3956610.931000053883 60442.580144452 2024-05-12T13:55:24.480645+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3953234.056999980938 60442.580156111 2024-05-12T13:55:25.488020+00:00 19994330.284999970347 28999999.991000000387 27869999.944999929518 3959034.890999972820 60442.580167587 2024-05-12T13:55:26.479523+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3955720.106000006199 60442.580179241 2024-05-12T13:55:27.486403+00:00 19994330.286000009626 28999999.974000040442 27869999.949000000954 3958611.013999999035 60442.580190716 2024-05-12T13:55:28.477906+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3957217.852999985218 60442.580202370 2024-05-12T13:55:29.484785+00:00 19994330.286000009626 28999999.986000001431 27870000.062000039965 3961576.032000004780 60442.580213846 2024-05-12T13:55:30.476288+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3954559.061000049114 60442.580225499 2024-05-12T13:55:31.483167+00:00 19994330.287999991328 28999999.992999970913 27869999.937000039965 3956615.033999979030 60442.580237159 2024-05-12T13:55:32.490543+00:00 19994330.284000039101 28999999.982999980450 27869999.998999949545 3957647.966000020970 60442.580248629 2024-05-12T13:55:33.481550+00:00 19994330.287999991328 28999999.997000038624 27870000.034999970347 3956218.963999987114 60442.580260288 2024-05-12T13:55:34.488925+00:00 19994330.284000039101 29000000.033999979496 27870000.008000019938 3959119.962000011932 60442.580271764 2024-05-12T13:55:35.480428+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3953035.064000010025 60442.580283418 2024-05-12T13:55:36.487307+00:00 19994330.284999970347 28999999.977999929339 27869999.975999951363 3954371.967000008095 60442.580294894 2024-05-12T13:55:37.478810+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3960062.968999981880 60442.580306553 2024-05-12T13:55:38.486186+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3956873.079999924172 60442.580318023 2024-05-12T13:55:39.477193+00:00 19994330.287000060081 28999999.978000041097 27869999.976000070572 3953966.908000112046 60442.580329683 2024-05-12T13:55:40.484568+00:00 19994330.286000009626 29000000.000999931246 27870000.018999930471 3958550.083999990951 60442.580341336 2024-05-12T13:55:41.491447+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3955338.944999932777 60442.580352812 2024-05-12T13:55:42.482951+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3957301.901000022888 60442.580364466 2024-05-12T13:55:43.489830+00:00 19994330.287999991328 28999999.984000090510 27870000.041999999434 3955626.138000010978 60442.580375941 2024-05-12T13:55:44.481332+00:00 19994330.287999991328 29000000.028999920934 27870000.021999999881 3953863.942999958992 60442.580387595 2024-05-12T13:55:45.488212+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3961636.055999993812 60442.580399071 2024-05-12T13:55:46.479715+00:00 19994330.284999970347 29000000.001000050455 27870000.012000009418 3957359.972000002861 60442.580410730 2024-05-12T13:55:47.487090+00:00 19994330.287999991328 29000000.013000011444 27870000.006000000983 3957176.983999968041 60442.580422200 2024-05-12T13:55:48.478097+00:00 19994330.290000081062 28999999.998999949545 27870000.018999990076 3959655.050000071991 60442.580433859 2024-05-12T13:55:49.485473+00:00 19994330.286000009626 29000000.011000040919 27869999.932000011206 3960238.988999962807 60442.580445330 2024-05-12T13:55:50.476480+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3961626.092000008095 60442.580456989 2024-05-12T13:55:51.483855+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3957912.981999992859 60442.580468643 2024-05-12T13:55:52.490734+00:00 19994330.289999961853 29000000.031000021845 27870000.070999979973 3955727.947000027169 60442.580480118 2024-05-12T13:55:53.482237+00:00 19994330.285000000149 28999999.965999960899 27869999.947000030428 3954314.929999948014 60442.580491772 2024-05-12T13:55:54.489117+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3954862.099000095855 60442.580503248 2024-05-12T13:55:55.480620+00:00 19994330.286999989301 29000000.000999998301 27869999.934999998659 3957566.974999905098 60442.580514907 2024-05-12T13:55:56.487995+00:00 19994330.287999998778 29000000.028000000864 27870000.127000030130 3952673.981000065804 60442.580526377 2024-05-12T13:55:57.479003+00:00 19994330.283999990672 28999999.991999998689 27869999.940999981016 3954697.896999955177 60442.580538037 2024-05-12T13:55:58.486377+00:00 19994330.289000000805 28999999.984999999404 27869999.986999988556 3950064.167999982834 60442.580549507 2024-05-12T13:55:59.477385+00:00 19994330.288999989629 28999999.997999999672 27870000.004999998957 3952634.906000018120 60442.580561166 2024-05-12T13:56:00.484760+00:00 19994330.286000009626 29000000.022000011057 27870000.029000040144 3953542.063000082970 60442.580572636 2024-05-12T13:56:01.475767+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3952048.861999989022 60442.580584296 2024-05-12T13:56:02.483142+00:00 19994330.285999979824 28999999.981999989599 27869999.980999950320 3955356.144999980927 60442.580595949 2024-05-12T13:56:03.490021+00:00 19994330.286000009626 29000000.003999978304 27870000.022000070661 3956455.978999971878 60442.580607425 2024-05-12T13:56:04.481525+00:00 19994330.287000000477 29000000.048000041395 27870000.016999959946 3953346.988999962807 60442.580619085 2024-05-12T13:56:05.488900+00:00 19994330.284000009298 28999999.958000000566 27870000.001000050455 3955946.027999997139 60442.580630554 2024-05-12T13:56:06.479907+00:00 19994330.290999978781 29000000.022999998182 27869999.953999999911 3953119.999000072014 60442.580642214 2024-05-12T13:56:07.487282+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3957857.906999946106 60442.580653684 2024-05-12T13:56:08.478290+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3954302.045000075828 60442.580665343 2024-05-12T13:56:09.485664+00:00 19994330.285000029951 29000000.009999990463 27869999.998999949545 3957900.005999923218 60442.580676814 2024-05-12T13:56:10.476672+00:00 19994330.290000021458 28999999.995999988168 27869999.994000080973 3953440.944000006188 60442.580688473 2024-05-12T13:56:11.484047+00:00 19994330.283999979496 29000000.003000020981 27870000.019999980927 3954097.157000064850 60442.580700126 2024-05-12T13:56:12.490926+00:00 19994330.287000000477 28999999.974999960512 27869999.967000011355 3954208.925999999046 60442.580711602 2024-05-12T13:56:13.482430+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3950891.918999909889 60442.580723261 2024-05-12T13:56:14.489804+00:00 19994330.288999971002 28999999.983999971300 27870000.024999979883 3952212.950000048149 60442.580734732 2024-05-12T13:56:15.480812+00:00 19994330.290000021458 29000000.002000089735 27869999.980000019073 3953750.144999980927 60442.580746391 2024-05-12T13:56:16.488187+00:00 19994330.283999979496 29000000.018000010401 27870000.014000058174 3954137.909999967087 60442.580757861 2024-05-12T13:56:17.479194+00:00 19994330.288000050932 28999999.979999899864 27869999.995000001043 3949689.009999989998 60442.580769520 2024-05-12T13:56:18.486569+00:00 19994330.284999970347 28999999.989000078291 27869999.958999991417 3954193.020000100136 60442.580780990 2024-05-12T13:56:19.477577+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3952821.066999911796 60442.580792650 2024-05-12T13:56:20.484952+00:00 19994330.287000060081 28999999.990000009537 27870000.042999979109 3949162.997000098228 60442.580804125 2024-05-12T13:56:21.476455+00:00 19994330.286000009626 28999999.993999961764 27869999.988000001758 3955042.996999979019 60442.580815779 2024-05-12T13:56:22.483334+00:00 19994330.290999889374 29000000.011000040919 27869999.992000009865 3958031.954999924172 60442.580827439 2024-05-12T13:56:23.490709+00:00 19994330.283000111580 28999999.975000020117 27869999.980999991298 3956059.986999989022 60442.580838914 2024-05-12T13:56:24.482213+00:00 19994330.288999918848 29000000.008999940008 27869999.998000010848 3957699.994000076782 60442.580850568 2024-05-12T13:56:25.489092+00:00 19994330.287000060081 29000000.006000038236 27870000.021999981254 3957793.072000027169 60442.580862044 2024-05-12T13:56:26.480595+00:00 19994330.284999970347 28999999.998999949545 27869999.983000010252 3953116.967000008095 60442.580873698 2024-05-12T13:56:27.487474+00:00 19994330.289000030607 29000000.012000080198 27870000.002000000328 3955421.060999989975 60442.580885173 2024-05-12T13:56:28.478978+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3949784.925999999046 60442.580896833 2024-05-12T13:56:29.486353+00:00 19994330.289999961853 28999999.976000070572 27870000.028000000864 3958072.015999913216 60442.580908303 2024-05-12T13:56:30.477359+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3952605.999000072014 60442.580919962 2024-05-12T13:56:31.484735+00:00 19994330.285000089556 28999999.981999989599 27869999.972999989986 3951853.982999920845 60442.580931432 2024-05-12T13:56:32.475742+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3951972.014000058174 60442.580943092 2024-05-12T13:56:33.483117+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3954926.039000033867 60442.580954745 2024-05-12T13:56:34.489997+00:00 19994330.286000009626 29000000.017000000924 27870000.083999991417 3954750.054999948014 60442.580966221 2024-05-12T13:56:35.481500+00:00 19994330.285999890417 28999999.986000001431 27869999.943000018597 3952585.009000062943 60442.580977875 2024-05-12T13:56:36.488379+00:00 19994330.292000059038 29000000.028999999166 27870000.078000009060 3955389.813999890815 60442.580989351 2024-05-12T13:56:37.479882+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3953552.060000061989 60442.581001004 2024-05-12T13:56:38.486761+00:00 19994330.286000009626 29000000.012999981642 27870000.032999988645 3956191.023000001907 60442.581012480 2024-05-12T13:56:39.478264+00:00 19994330.283999919891 28999999.934000018984 27869999.955000039190 3955686.935999989975 60442.581024139 2024-05-12T13:56:40.485640+00:00 19994330.288000110537 29000000.057999968529 27870000.075999978930 3950968.106999992859 60442.581035609 2024-05-12T13:56:41.476647+00:00 19994330.285999890417 28999999.984000030905 27869999.954999919981 3951620.963999987114 60442.581047263 2024-05-12T13:56:42.483526+00:00 19994330.287000060081 29000000.001999970526 27870000.012000080198 3946618.945999979973 60442.581058739 2024-05-12T13:56:43.475029+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3951228.065000057220 60442.581070392 2024-05-12T13:56:44.481908+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3957328.003000020981 60442.581082052 2024-05-12T13:56:45.489284+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3951686.995000004768 60442.581093522 2024-05-12T13:56:46.480291+00:00 19994330.282999988645 29000000.008999999613 27869999.944000009447 3951591.996999979019 60442.581105181 2024-05-12T13:56:47.487666+00:00 19994330.289999999106 28999999.986999988556 27870000.042000059038 3952568.968999981880 60442.581116657 2024-05-12T13:56:48.479169+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3956089.789000033867 60442.581128311 2024-05-12T13:56:49.486049+00:00 19994330.283999990672 29000000.002000030130 27870000.018999930471 3951421.209999918938 60442.581139787 2024-05-12T13:56:50.477552+00:00 19994330.292000010610 29000000.014999929816 27869999.983000040054 3954590.904000043869 60442.581151440 2024-05-12T13:56:51.484431+00:00 19994330.289999991655 28999999.983000040054 27869999.980999950320 3954915.060999989975 60442.581162916 2024-05-12T13:56:52.475934+00:00 19994330.283000010997 29000000.009000059217 27870000.055000070482 3954661.029000043869 60442.581174570 2024-05-12T13:56:53.482813+00:00 19994330.285999979824 28999999.972999930382 27869999.980000019073 3953551.944999932777 60442.581186229 2024-05-12T13:56:54.490188+00:00 19994330.289000000805 29000000.021000031382 27869999.998999949545 3954475.183000088204 60442.581197699 2024-05-12T13:56:55.481196+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3954931.947999954224 60442.581209358 2024-05-12T13:56:56.488571+00:00 19994330.285000000149 29000000.006000038236 27869999.986000061035 3956301.970999956131 60442.581220828 2024-05-12T13:56:57.479578+00:00 19994330.290000021458 28999999.971999999136 27869999.978999968618 3959699.933000088204 60442.581232488 2024-05-12T13:56:58.486953+00:00 19994330.285999979824 29000000.032999988645 27870000.016999959946 3957070.039999961853 60442.581243964 2024-05-12T13:56:59.478457+00:00 19994330.287000030279 28999999.986999988556 27870000.011999960989 3958663.047999978065 60442.581255618 2024-05-12T13:57:00.485336+00:00 19994330.288999971002 28999999.998000029474 27869999.982999999076 3960161.996000051033 60442.581267093 2024-05-12T13:57:01.476839+00:00 19994330.282999988645 29000000.000999931246 27870000.043999999762 3955460.940999985207 60442.581278747 2024-05-12T13:57:02.483718+00:00 19994330.290000021458 29000000.010000109673 27870000.033999990672 3953877.995000004768 60442.581290223 2024-05-12T13:57:03.475221+00:00 19994330.286000009626 29000000.022999998182 27869999.927000001073 3952233.062999964226 60442.581301876 2024-05-12T13:57:04.482101+00:00 19994330.287000000477 28999999.949000000954 27869999.993999999017 3952881.026999949943 60442.581313536 2024-05-12T13:57:05.489476+00:00 19994330.287999991328 29000000.018999930471 27870000.022000011057 3953561.930999993812 60442.581325011 2024-05-12T13:57:06.480979+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3954978.028000115883 60442.581336665 2024-05-12T13:57:07.487858+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3955377.962999939919 60442.581348141 2024-05-12T13:57:08.479360+00:00 19994330.285000029951 29000000.017000079155 27870000.037000000477 3956502.011000037193 60442.581359794 2024-05-12T13:57:09.486241+00:00 19994330.285999950022 29000000.000000000000 27870000.037999991328 3956708.010999917984 60442.581371270 2024-05-12T13:57:10.477744+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3955984.922000051010 60442.581382924 2024-05-12T13:57:11.484623+00:00 19994330.291999999434 28999999.994999989867 27869999.951000031084 3956366.067000031006 60442.581394400 2024-05-12T13:57:12.476126+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3955034.911000012886 60442.581406059 2024-05-12T13:57:13.483501+00:00 19994330.285999950022 29000000.026000011712 27870000.070999979973 3953709.164999961853 60442.581417529 2024-05-12T13:57:14.474508+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3955123.932999968994 60442.581429189 2024-05-12T13:57:15.481884+00:00 19994330.289999961853 28999999.982999980450 27869999.954999979585 3955268.116999983788 60442.581440842 2024-05-12T13:57:16.488763+00:00 19994330.284000039101 29000000.015999998897 27869999.986000001431 3950672.859000086784 60442.581452318 2024-05-12T13:57:17.480266+00:00 19994330.286000009626 28999999.972999989986 27869999.987000048161 3956605.050999999046 60442.581463977 2024-05-12T13:57:18.487641+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3950909.970999956131 60442.581475453 2024-05-12T13:57:19.479144+00:00 19994330.287999991328 29000000.013999998569 27869999.935999989510 3953574.001000047196 60442.581487107 2024-05-12T13:57:20.486024+00:00 19994330.284999970347 29000000.017000019550 27870000.049999948591 3957449.011999965180 60442.581498582 2024-05-12T13:57:21.477527+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3953895.016999959946 60442.581510236 2024-05-12T13:57:22.484406+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3950537.940000057220 60442.581521712 2024-05-12T13:57:23.475909+00:00 19994330.287000060081 29000000.015999969095 27870000.001999970526 3949568.995000004768 60442.581533366 2024-05-12T13:57:24.482788+00:00 19994330.286000009626 29000000.022000011057 27870000.038000110537 3955301.893999934196 60442.581544841 2024-05-12T13:57:25.474292+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3952957.152999997139 60442.581556501 2024-05-12T13:57:26.481667+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3956320.040000081062 60442.581568155 2024-05-12T13:57:27.488546+00:00 19994330.287999991328 29000000.030000030994 27870000.021999958903 3949999.978999971878 60442.581579630 2024-05-12T13:57:28.480049+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3949225.965000032913 60442.581591284 2024-05-12T13:57:29.486929+00:00 19994330.285000089556 29000000.010999921709 27870000.062999960035 3952008.995999931823 60442.581602760 2024-05-12T13:57:30.478432+00:00 19994330.285999890417 28999999.978000041097 27869999.935000058264 3957724.047999978065 60442.581614413 2024-05-12T13:57:31.485311+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3954905.930999993812 60442.581625889 2024-05-12T13:57:32.476814+00:00 19994330.289000030607 29000000.004000071436 27870000.090999960899 3953429.036000012886 60442.581637548 2024-05-12T13:57:33.484189+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3950956.042000054847 60442.581649018 2024-05-12T13:57:34.475197+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3952218.990999937057 60442.581660678 2024-05-12T13:57:35.482572+00:00 19994330.288999918848 28999999.986999988556 27869999.951999899000 3951289.891000031959 60442.581672331 2024-05-12T13:57:36.489451+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3953063.011999965180 60442.581683807 2024-05-12T13:57:37.480954+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3954423.037000060081 60442.581695461 2024-05-12T13:57:38.487833+00:00 19994330.286000009626 29000000.004999998957 27869999.980999998748 3950142.003000020981 60442.581706936 2024-05-12T13:57:39.479336+00:00 19994330.287999991328 28999999.999000068754 27870000.037999998778 3957061.093999981880 60442.581718596 2024-05-12T13:57:40.486711+00:00 19994330.289000030607 28999999.997999910265 27869999.946000009775 3948722.861999989022 60442.581730066 2024-05-12T13:57:41.477719+00:00 19994330.285999998450 28999999.991000059992 27870000.030000001192 3958424.120000004768 60442.581741726 2024-05-12T13:57:42.485094+00:00 19994330.287999998778 28999999.991999980062 27869999.934999998659 3952575.944999932777 60442.581753196 2024-05-12T13:57:43.476101+00:00 19994330.286999989301 29000000.047000050545 27870000.068999979645 3956706.986999989022 60442.581764855 2024-05-12T13:57:44.483476+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3953848.057000041008 60442.581776331 2024-05-12T13:57:45.474979+00:00 19994330.287999991328 29000000.044999960810 27870000.040000021458 3954486.955999969970 60442.581787984 2024-05-12T13:57:46.481859+00:00 19994330.286000009626 28999999.967999991030 27870000.000999990851 3955097.009999989998 60442.581799644 2024-05-12T13:57:47.489236+00:00 19994330.287000000477 29000000.008000001311 27869999.963999990374 3954774.984000086784 60442.581811114 2024-05-12T13:57:48.480241+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3954280.008999944199 60442.581822773 2024-05-12T13:57:49.487616+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3954027.949999998789 60442.581834249 2024-05-12T13:57:50.479119+00:00 19994330.287999991328 29000000.000000011176 27869999.981999989599 3950091.023000000976 60442.581845903 2024-05-12T13:57:51.485999+00:00 19994330.285000000149 29000000.010999981314 27870000.044000029564 3955061.972999998834 60442.581857379 2024-05-12T13:57:52.477501+00:00 19994330.287000000477 28999999.983000010252 27869999.967999991030 3959459.021000000183 60442.581869038 2024-05-12T13:57:53.484877+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3958651.001000002027 60442.581880508 2024-05-12T13:57:54.475885+00:00 19994330.288999971002 29000000.042999979109 27870000.008000019938 3953682.979999997187 60442.581892167 2024-05-12T13:57:55.483259+00:00 19994330.287000000477 28999999.979000028223 27869999.983999971300 3956786.979000002146 60442.581903637 2024-05-12T13:57:56.474266+00:00 19994330.291000008583 29000000.011999960989 27870000.025000039488 3957406.074999998789 60442.581915297 2024-05-12T13:57:57.481642+00:00 19994330.286000009626 29000000.007000029087 27869999.989999949932 3960518.021999999881 60442.581926950 2024-05-12T13:57:58.488521+00:00 19994330.283999979496 29000000.006999969482 27870000.044000029564 3953883.947999998927 60442.581938426 2024-05-12T13:57:59.480023+00:00 19994330.286000009626 28999999.958000000566 27869999.970999959856 3960008.057000004221 60442.581950086 2024-05-12T13:58:00.487399+00:00 19994330.287999991328 29000000.032999988645 27869999.976000070572 3956878.987999998033 60442.581961555 2024-05-12T13:58:01.478407+00:00 19994330.288999971002 29000000.008999999613 27869999.977999929339 3953776.894000000786 60442.581973215 2024-05-12T13:58:02.485782+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3951909.997000000905 60442.581984685 2024-05-12T13:58:03.476789+00:00 19994330.289000030607 28999999.976000010967 27869999.997000098228 3956542.056999995839 60442.581996344 2024-05-12T13:58:04.484165+00:00 19994330.287000000477 29000000.003999948502 27869999.967999938875 3954821.077000000048 60442.582007814 2024-05-12T13:58:05.475171+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3954254.921000003815 60442.582019474 2024-05-12T13:58:06.482546+00:00 19994330.283999979496 29000000.022000070661 27870000.004999998957 3955625.005999996793 60442.582030944 2024-05-12T13:58:07.473554+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3957200.050999999046 60442.582042603 2024-05-12T13:58:08.480929+00:00 19994330.289000030607 29000000.017000079155 27870000.021999958903 3948206.943000004161 60442.582054263 2024-05-12T13:58:09.488303+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3956227.063999996055 60442.582065733 2024-05-12T13:58:10.479311+00:00 19994330.291999939829 28999999.977000001818 27869999.977999929339 3951889.949000000954 60442.582077392 2024-05-12T13:58:11.486687+00:00 19994330.285000089556 29000000.014999989420 27869999.988000039011 3955271.003000006080 60442.582088862 2024-05-12T13:58:12.477694+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3958941.984999998938 60442.582100522 2024-05-12T13:58:13.485068+00:00 19994330.284000039101 28999999.993000030518 27869999.980999950320 3956845.002999991179 60442.582111991 2024-05-12T13:58:14.476076+00:00 19994330.286999940872 28999999.964999910444 27870000.031000021845 3955278.990000010002 60442.582123651 2024-05-12T13:58:15.483451+00:00 19994330.287999991328 29000000.040000081062 27869999.962000008672 3957347.990999997128 60442.582135127 2024-05-12T13:58:16.474954+00:00 19994330.286000009626 28999999.969999909401 27869999.960000038147 3955460.984999998938 60442.582146781 2024-05-12T13:58:17.481834+00:00 19994330.291000008583 29000000.028000000864 27870000.057000000030 3956632.899000003934 60442.582158440 2024-05-12T13:58:18.489209+00:00 19994330.287999991328 29000000.009000059217 27870000.007999990135 3957115.162000000011 60442.582169910 2024-05-12T13:58:19.480215+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3954551.020999997854 60442.582181569 2024-05-12T13:58:20.487590+00:00 19994330.282999988645 28999999.978999968618 27870000.006999999285 3956757.982999994885 60442.582193045 2024-05-12T13:58:21.479095+00:00 19994330.286999940872 29000000.028000000864 27870000.003999989480 3956313.996000006795 60442.582204699 2024-05-12T13:58:22.485974+00:00 19994330.287000060081 28999999.992000099272 27869999.984000001103 3956183.116999999154 60442.582216174 2024-05-12T13:58:23.477477+00:00 19994330.286999940872 28999999.989000000060 27869999.960000008345 3956997.740000010002 60442.582227828 2024-05-12T13:58:24.484356+00:00 19994330.289000030607 29000000.000000011176 27870000.013999998569 3953632.167999982834 60442.582239304 2024-05-12T13:58:25.475859+00:00 19994330.286999940872 28999999.987999990582 27870000.014999989420 3955549.030000001192 60442.582250963 2024-05-12T13:58:26.483235+00:00 19994330.287999991328 29000000.005000010133 27870000.032000008970 3958270.972999989986 60442.582262433 2024-05-12T13:58:27.474242+00:00 19994330.285000089556 29000000.022999990731 27869999.932000041008 3955529.949000000954 60442.582274093 2024-05-12T13:58:28.481617+00:00 19994330.283999919891 28999999.978999998420 27870000.053999960423 3955146.038000016939 60442.582285746 2024-05-12T13:58:29.488496+00:00 19994330.291000008583 29000000.025000009686 27869999.989000018686 3956799.960999995004 60442.582297222 2024-05-12T13:58:30.479999+00:00 19994330.286000009626 28999999.981000009924 27870000.022000011057 3954228.057999997865 60442.582308876 2024-05-12T13:58:31.486879+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3954658.879999995232 60442.582320352 2024-05-12T13:58:32.478382+00:00 19994330.287000060081 28999999.990000009537 27869999.959000051022 3952853.025999993086 60442.582332011 2024-05-12T13:58:33.485757+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3955661.104000002146 60442.582343481 2024-05-12T13:58:34.476764+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3954146.901000022888 60442.582355141 2024-05-12T13:58:35.484139+00:00 19994330.284000001848 29000000.000999990851 27869999.972999989986 3951535.982999979984 60442.582366610 2024-05-12T13:58:36.475146+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3955856.034000008833 60442.582378270 2024-05-12T13:58:37.482522+00:00 19994330.286999989301 29000000.007999960333 27870000.037000060081 3954212.000999987125 60442.582389740 2024-05-12T13:58:38.473529+00:00 19994330.290000010282 28999999.985000010580 27870000.014999989420 3954849.073000013828 60442.582401400 2024-05-12T13:58:39.480904+00:00 19994330.287999998778 29000000.032000008970 27869999.983000040054 3955790.946000009775 60442.582413059 2024-05-12T13:58:40.488279+00:00 19994330.285000000149 28999999.984000030905 27869999.956999901682 3961449.982999979984 60442.582424529 2024-05-12T13:58:41.479287+00:00 19994330.287000000477 28999999.986999928951 27870000.009000059217 3953101.090999991167 60442.582436188 2024-05-12T13:58:42.486662+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3953011.942000002135 60442.582447658 2024-05-12T13:58:43.477669+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3956770.925000011921 60442.582459318 2024-05-12T13:58:44.485044+00:00 19994330.287000000477 28999999.965999960899 27869999.976000070572 3956769.032999991905 60442.582470793 2024-05-12T13:58:45.476547+00:00 19994330.289999991655 29000000.042000059038 27869999.992999911308 3956376.006000012159 60442.582482447 2024-05-12T13:58:46.483427+00:00 19994330.285999979824 28999999.986999988556 27870000.019999980927 3950923.005999981891 60442.582493917 2024-05-12T13:58:47.474434+00:00 19994330.289000000805 29000000.000000000000 27869999.938000079244 3955326.994000018109 60442.582505576 2024-05-12T13:58:48.481809+00:00 19994330.286000009626 29000000.018999930471 27870000.100000020117 3956147.979000002146 60442.582517046 2024-05-12T13:58:49.472816+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3957329.953000009060 60442.582528706 2024-05-12T13:58:50.480191+00:00 19994330.285999950022 28999999.998999949545 27870000.006000038236 3953927.088999987114 60442.582540359 2024-05-12T13:58:51.487070+00:00 19994330.288000050932 29000000.008000019938 27870000.005999919027 3957500.074999988079 60442.582551835 2024-05-12T13:58:52.478574+00:00 19994330.288999971002 29000000.001999970526 27869999.979000091553 3953224.925000011921 60442.582563495 2024-05-12T13:58:53.485949+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3952437.900999993086 60442.582574965 2024-05-12T13:58:54.476956+00:00 19994330.287000000477 29000000.010999921709 27869999.935999989510 3953362.120999991894 60442.582586624 2024-05-12T13:58:55.484331+00:00 19994330.286000009626 29000000.002000089735 27870000.054000001401 3955764.094000012148 60442.582598094 2024-05-12T13:58:56.475339+00:00 19994330.289999961853 29000000.001999970526 27870000.024000000209 3956862.904000014067 60442.582609754 2024-05-12T13:58:57.482714+00:00 19994330.284000039101 29000000.011999960989 27869999.952999990433 3949099.898000001907 60442.582621229 2024-05-12T13:58:58.474217+00:00 19994330.287000000477 28999999.986999988556 27870000.062000010163 3954312.988999962807 60442.582632883 2024-05-12T13:58:59.481096+00:00 19994330.287999991328 28999999.981999989599 27869999.941999990493 3954399.096000016201 60442.582644543 2024-05-12T13:59:00.488471+00:00 19994330.287000060081 29000000.004999998957 27870000.035000029951 3954811.990000010002 60442.582656012 2024-05-12T13:59:01.479478+00:00 19994330.288999918848 29000000.021999999881 27869999.928999990225 3958496.978999971878 60442.582667672 2024-05-12T13:59:02.486853+00:00 19994330.284000039101 28999999.982999999076 27870000.067999988794 3956696.168000041973 60442.582679142 2024-05-12T13:59:03.477861+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3956035.871999979019 60442.582690801 2024-05-12T13:59:04.485236+00:00 19994330.287000060081 28999999.999000001699 27870000.027000010014 3956698.981999992859 60442.582702277 2024-05-12T13:59:05.476739+00:00 19994330.284000039101 28999999.993999991566 27869999.946999970824 3955902.068000019062 60442.582713931 2024-05-12T13:59:06.483618+00:00 19994330.288999918848 29000000.006999999285 27870000.028000060469 3953910.966000020970 60442.582725407 2024-05-12T13:59:07.475121+00:00 19994330.291000008583 28999999.994000021368 27869999.984999950975 3958552.024999976158 60442.582737060 2024-05-12T13:59:08.482001+00:00 19994330.287000060081 29000000.013999968767 27870000.007000029087 3958537.902999997139 60442.582748536 2024-05-12T13:59:09.473503+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3956821.111999989022 60442.582760190 2024-05-12T13:59:10.480383+00:00 19994330.284999970347 28999999.986999988556 27870000.013999998569 3959385.027000010014 60442.582771849 2024-05-12T13:59:11.487759+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954145.837000011932 60442.582783325 2024-05-12T13:59:12.479262+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3956763.071999967098 60442.582794978 2024-05-12T13:59:13.486141+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3950196.041999996174 60442.582806454 2024-05-12T13:59:14.477644+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3956411.942000031006 60442.582818108 2024-05-12T13:59:15.484523+00:00 19994330.282999988645 28999999.990000009537 27869999.957999940962 3951976.042999982834 60442.582829583 2024-05-12T13:59:16.476026+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3952614.875000000000 60442.582841237 2024-05-12T13:59:17.482906+00:00 19994330.289000030607 29000000.002000030130 27870000.046000000089 3949985.139999986161 60442.582852713 2024-05-12T13:59:18.474409+00:00 19994330.282999988645 29000000.001999970526 27869999.980999950320 3951487.975000023842 60442.582864366 2024-05-12T13:59:19.481288+00:00 19994330.287999991328 29000000.021999958903 27869999.989000078291 3950368.009000002872 60442.582875842 2024-05-12T13:59:20.472791+00:00 19994330.290000081062 28999999.968000050634 27870000.002999901772 3956250.722999989986 60442.582887496 2024-05-12T13:59:21.479670+00:00 19994330.286000009626 29000000.018000010401 27870000.020000100136 3955908.334999979008 60442.582899156 2024-05-12T13:59:22.487045+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3956047.881000041962 60442.582910626 2024-05-12T13:59:23.478053+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3960169.028999983799 60442.582922285 2024-05-12T13:59:24.485428+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3953423.976999998093 60442.582933755 2024-05-12T13:59:25.476435+00:00 19994330.287000060081 28999999.988000039011 27870000.000999931246 3951830.069999992847 60442.582945414 2024-05-12T13:59:26.483810+00:00 19994330.285999890417 28999999.979999899864 27870000.011000040919 3955060.872000039089 60442.582956885 2024-05-12T13:59:27.474817+00:00 19994330.290000081062 29000000.015000101179 27869999.985999941826 3954289.045999944210 60442.582968544 2024-05-12T13:59:28.482193+00:00 19994330.285000000149 29000000.014999989420 27870000.029000040144 3951857.060000001919 60442.582980014 2024-05-12T13:59:29.473200+00:00 19994330.287000000477 28999999.974999900907 27869999.993000030518 3957340.952000021935 60442.582991674 2024-05-12T13:59:30.480575+00:00 19994330.290000010282 28999999.995000001043 27869999.982999920845 3953183.985000013839 60442.583003327 2024-05-12T13:59:31.487454+00:00 19994330.286999989301 28999999.993000030518 27869999.953999999911 3953855.065999985207 60442.583014803 2024-05-12T13:59:32.478957+00:00 19994330.284000009298 29000000.042999979109 27870000.119000080973 3954774.003000020981 60442.583026457 2024-05-12T13:59:33.485837+00:00 19994330.287999998778 28999999.973999980837 27869999.901000019163 3954107.872999966145 60442.583037932 2024-05-12T13:59:34.477339+00:00 19994330.283999990672 29000000.006000038236 27870000.100999999791 3957310.094000041019 60442.583049586 2024-05-12T13:59:35.484219+00:00 19994330.289999991655 29000000.004999998957 27869999.921000000089 3955306.030999958981 60442.583061062 2024-05-12T13:59:36.475722+00:00 19994330.287000000477 28999999.976000070572 27870000.003000009805 3958396.037000000011 60442.583072721 2024-05-12T13:59:37.483097+00:00 19994330.286000009626 28999999.989000000060 27869999.960999999195 3955177.902999997139 60442.583084191 2024-05-12T13:59:38.474105+00:00 19994330.287999991328 29000000.017000000924 27869999.986000001431 3957335.044000030030 60442.583095850 2024-05-12T13:59:39.481480+00:00 19994330.288000021130 29000000.015000000596 27870000.037000000477 3958156.084999979008 60442.583107321 2024-05-12T13:59:40.472487+00:00 19994330.288000021130 28999999.981999989599 27870000.009999990463 3953484.887000023853 60442.583118980 2024-05-12T13:59:41.479862+00:00 19994330.287000000477 29000000.010999988765 27869999.951000008732 3960272.006999969017 60442.583130639 2024-05-12T13:59:42.487238+00:00 19994330.284999970347 28999999.994000021368 27870000.065000031143 3957269.012000023853 60442.583142109 2024-05-12T13:59:43.478244+00:00 19994330.286000009626 28999999.993999991566 27869999.991000000387 3958453.981000006199 60442.583153769 2024-05-12T13:59:44.485620+00:00 19994330.291999999434 29000000.025999989361 27870000.000999990851 3952143.056999980938 60442.583165239 2024-05-12T13:59:45.476627+00:00 19994330.285000029951 28999999.985000010580 27870000.015999969095 3958325.928000032902 60442.583176898 2024-05-12T13:59:46.484002+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3953556.002999960911 60442.583188374 2024-05-12T13:59:47.475505+00:00 19994330.282999988645 28999999.987000048161 27870000.024999979883 3952217.983000040054 60442.583200028 2024-05-12T13:59:48.482385+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3954502.998999952804 60442.583211503 2024-05-12T13:59:49.473888+00:00 19994330.287999991328 29000000.024999979883 27869999.967999991030 3954564.073000013828 60442.583223157 2024-05-12T13:59:50.480767+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3951859.888999999035 60442.583234633 2024-05-12T13:59:51.472270+00:00 19994330.290000021458 28999999.993000030518 27870000.050999999046 3956283.076000034809 60442.583246292 2024-05-12T13:59:52.479645+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3952782.042999982834 60442.583257946 2024-05-12T13:59:53.486524+00:00 19994330.287000000477 28999999.969999969006 27869999.982999920845 3951510.001999973785 60442.583269421 2024-05-12T13:59:54.478027+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3954917.946000040043 60442.583281076 2024-05-12T13:59:55.484907+00:00 19994330.287999991328 29000000.009999990463 27870000.015000101179 3952332.000000000000 60442.583292551 2024-05-12T13:59:56.476410+00:00 19994330.287999991328 28999999.994000080973 27869999.946999911219 3953004.013999999035 60442.583304211 2024-05-12T13:59:57.483785+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3957169.998999952804 60442.583315681 2024-05-12T13:59:58.474793+00:00 19994330.291000008583 29000000.011999960989 27870000.067000031471 3957364.022000014782 60442.583327340 2024-05-12T13:59:59.482168+00:00 19994330.284999970347 28999999.978000041097 27869999.922999981791 3953564.951000034809 60442.583338810 2024-05-12T14:00:00.473175+00:00 19994330.287000060081 29000000.015999909490 27870000.077000018209 3952138.051999986172 60442.583350464 2024-05-12T14:00:01.480053+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3954425.997999966145 60442.583362123 2024-05-12T14:00:02.487429+00:00 19994330.287000060081 28999999.985999941826 27869999.929999951273 3957364.946000040043 60442.583373593 2024-05-12T14:00:03.478437+00:00 19994330.286000009626 29000000.009999990463 27870000.063000079244 3951188.001999973785 60442.583385252 2024-05-12T14:00:04.485812+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3952865.007000029087 60442.583396728 2024-05-12T14:00:05.477314+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3952810.067999958992 60442.583408382 2024-05-12T14:00:06.484194+00:00 19994330.286000009626 28999999.997000098228 27870000.042000059038 3958825.981000065804 60442.583419858 2024-05-12T14:00:07.475697+00:00 19994330.286999940872 28999999.984999898821 27869999.911000009626 3955507.080999969970 60442.583431511 2024-05-12T14:00:08.482576+00:00 19994330.285000089556 29000000.021000031382 27870000.051999930292 3954984.911999940872 60442.583442987 2024-05-12T14:00:09.474080+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3952578.946000099182 60442.583454641 2024-05-12T14:00:10.480959+00:00 19994330.286999940872 28999999.959000110626 27869999.909000039101 3952015.048999906052 60442.583466116 2024-05-12T14:00:11.472462+00:00 19994330.285000089556 29000000.017999891192 27870000.062999960035 3955061.096000074875 60442.583477770 2024-05-12T14:00:12.479341+00:00 19994330.289999961853 29000000.044000029564 27869999.995999999344 3958234.909999967087 60442.583489430 2024-05-12T14:00:13.486717+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3953109.907999991905 60442.583500899 2024-05-12T14:00:14.477724+00:00 19994330.288999918848 29000000.015999998897 27869999.989999998361 3953208.161000012886 60442.583512559 2024-05-12T14:00:15.485099+00:00 19994330.284000039101 28999999.995000001043 27870000.026999998838 3953631.955999969970 60442.583524035 2024-05-12T14:00:16.476602+00:00 19994330.287000060081 29000000.017000000924 27870000.003000009805 3950529.950999975204 60442.583535688 2024-05-12T14:00:17.483481+00:00 19994330.287999991328 29000000.002000000328 27869999.993999991566 3952764.026000022888 60442.583547164 2024-05-12T14:00:18.474985+00:00 19994330.286000009626 28999999.949000019580 27869999.994000021368 3953044.014000058174 60442.583558818 2024-05-12T14:00:19.481864+00:00 19994330.291999939829 29000000.042999979109 27870000.028000000864 3954203.092999935150 60442.583570294 2024-05-12T14:00:20.473367+00:00 19994330.287999991328 29000000.006000008434 27869999.969999998808 3955485.871000051033 60442.583581953 2024-05-12T14:00:21.480742+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3952690.889999986161 60442.583593423 2024-05-12T14:00:22.471749+00:00 19994330.285000000149 28999999.996999979019 27869999.972999989986 3953696.103000044823 60442.583605083 2024-05-12T14:00:23.479124+00:00 19994330.287000000477 29000000.010000050068 27870000.006000038236 3956860.010999917984 60442.583616736 2024-05-12T14:00:24.486004+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3955526.040000081062 60442.583628212 2024-05-12T14:00:25.477507+00:00 19994330.287000000477 28999999.992999970913 27870000.010999981314 3959118.940999985207 60442.583639866 2024-05-12T14:00:26.484386+00:00 19994330.290999989957 28999999.957000020891 27869999.977000001818 3957078.099999905098 60442.583651341 2024-05-12T14:00:27.475889+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3952161.980000019073 60442.583663001 2024-05-12T14:00:28.483264+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3953767.925999999046 60442.583674471 2024-05-12T14:00:29.474272+00:00 19994330.287999991328 29000000.002000030130 27870000.037000000477 3957580.087000011932 60442.583686130 2024-05-12T14:00:30.481647+00:00 19994330.284000009298 28999999.995000001043 27869999.996999979019 3953736.955000042915 60442.583697600 2024-05-12T14:00:31.472654+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3951861.942000031006 60442.583709260 2024-05-12T14:00:32.480029+00:00 19994330.287000000477 29000000.020999971777 27870000.038999918848 3956279.006999969017 60442.583720913 2024-05-12T14:00:33.486909+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3952997.067999958992 60442.583732389 2024-05-12T14:00:34.478412+00:00 19994330.288000021130 28999999.991999980062 27869999.960999969393 3953693.040000081062 60442.583744043 2024-05-12T14:00:35.485292+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3959208.909999967087 60442.583755518 2024-05-12T14:00:36.476794+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3960677.939999938011 60442.583767178 2024-05-12T14:00:37.484169+00:00 19994330.287000000477 29000000.007000088692 27869999.965000029653 3954723.108000040054 60442.583778654 2024-05-12T14:00:38.475673+00:00 19994330.282999988645 28999999.973999980837 27869999.927000049502 3954143.883000016212 60442.583790307 2024-05-12T14:00:39.482551+00:00 19994330.287000000477 29000000.018000010401 27870000.084999918938 3953396.064000010025 60442.583801783 2024-05-12T14:00:40.474055+00:00 19994330.291999999434 28999999.992999911308 27870000.008000019938 3960110.018999934196 60442.583813437 2024-05-12T14:00:41.480934+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3958724.029000043869 60442.583824913 2024-05-12T14:00:42.472438+00:00 19994330.285000029951 28999999.993999961764 27869999.967000011355 3953863.952000021935 60442.583836572 2024-05-12T14:00:43.479812+00:00 19994330.288999971002 28999999.988999959081 27869999.944000009447 3954257.034999967087 60442.583848226 2024-05-12T14:00:44.486692+00:00 19994330.285000029951 29000000.018000010401 27870000.052000049502 3958145.950999975204 60442.583859701 2024-05-12T14:00:45.478195+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3959013.956000090111 60442.583871355 2024-05-12T14:00:46.485074+00:00 19994330.286000009626 29000000.030000090599 27870000.005999919027 3958592.076999903191 60442.583882831 2024-05-12T14:00:47.476577+00:00 19994330.288999971002 28999999.950999978930 27869999.973000049591 3958991.991999983788 60442.583894485 2024-05-12T14:00:48.483456+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954887.049000024796 60442.583905960 2024-05-12T14:00:49.474959+00:00 19994330.286000009626 29000000.021999958903 27870000.090999960899 3952578.879000068177 60442.583917614 2024-05-12T14:00:50.481839+00:00 19994330.286000009626 28999999.991000059992 27869999.940999981016 3955821.069999932777 60442.583929090 2024-05-12T14:00:51.473342+00:00 19994330.286999940872 29000000.008000001311 27870000.048000000417 3952029.008000016212 60442.583940743 2024-05-12T14:00:52.480221+00:00 19994330.286000009626 28999999.984000001103 27869999.975000008941 3957024.914999961853 60442.583952219 2024-05-12T14:00:53.471724+00:00 19994330.287999991328 28999999.996000010520 27869999.952999990433 3955457.094000101089 60442.583963873 2024-05-12T14:00:54.478603+00:00 19994330.288000110537 29000000.026999998838 27870000.035999998450 3954967.980999947060 60442.583975532 2024-05-12T14:00:55.485979+00:00 19994330.286999940872 29000000.021999981254 27870000.059999991208 3956414.983999968041 60442.583987008 2024-05-12T14:00:56.477482+00:00 19994330.286000009626 28999999.952000018209 27869999.950000021607 3957548.013000010978 60442.583998661 2024-05-12T14:00:57.484361+00:00 19994330.286999940872 29000000.013999998569 27869999.939000010490 3954957.018000007141 60442.584010137 2024-05-12T14:00:58.475864+00:00 19994330.288000110537 29000000.016999989748 27870000.081999991089 3955121.922999978065 60442.584021791 2024-05-12T14:00:59.482743+00:00 19994330.286999940872 28999999.991000000387 27869999.974999990314 3957881.103000044823 60442.584033267 2024-05-12T14:01:00.474247+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3957613.013999938965 60442.584044920 2024-05-12T14:01:01.481126+00:00 19994330.285000089556 28999999.986000001431 27869999.976000010967 3957100.921000003815 60442.584056396 2024-05-12T14:01:02.472629+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3957824.077000021935 60442.584068050 2024-05-12T14:01:03.479508+00:00 19994330.285000089556 29000000.022000011057 27870000.028999980539 3957842.882000089157 60442.584079525 2024-05-12T14:01:04.471012+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3954633.085999966133 60442.584091185 2024-05-12T14:01:05.478386+00:00 19994330.286999940872 29000000.002000030130 27869999.991999980062 3957418.024999976158 60442.584102839 2024-05-12T14:01:06.485266+00:00 19994330.284999970347 28999999.992999970913 27870000.014000058174 3957763.957999945153 60442.584114315 2024-05-12T14:01:07.476769+00:00 19994330.285000089556 29000000.029000040144 27870000.003999948502 3954842.012000083923 60442.584125968 2024-05-12T14:01:08.483648+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3954618.921999930870 60442.584137444 2024-05-12T14:01:09.475151+00:00 19994330.289000030607 29000000.007999960333 27869999.968999978155 3955554.070000051986 60442.584149103 2024-05-12T14:01:10.482526+00:00 19994330.286999940872 29000000.000000000000 27870000.054000020027 3958443.085999966133 60442.584160573 2024-05-12T14:01:11.473534+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3958040.939000010025 60442.584172233 2024-05-12T14:01:12.480909+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3958081.939000010025 60442.584183703 2024-05-12T14:01:13.471916+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3955938.031000018120 60442.584195362 2024-05-12T14:01:14.479292+00:00 19994330.285999890417 28999999.991999980062 27869999.970000028610 3956106.003999948967 60442.584207016 2024-05-12T14:01:15.486171+00:00 19994330.287000000477 28999999.975000020117 27869999.995999928564 3952723.976999998093 60442.584218492 2024-05-12T14:01:16.477674+00:00 19994330.285999998450 28999999.987999919802 27870000.024999979883 3951316.044000030030 60442.584230145 2024-05-12T14:01:17.484553+00:00 19994330.289000000805 29000000.014000058174 27869999.981999989599 3952232.986999989022 60442.584241621 2024-05-12T14:01:18.476056+00:00 19994330.286999989301 29000000.024999979883 27870000.015000101179 3963665.965999960899 60442.584253280 2024-05-12T14:01:19.483431+00:00 19994330.289000000805 28999999.963999990374 27869999.981999989599 3957646.078000069130 60442.584264756 2024-05-12T14:01:20.474934+00:00 19994330.285000000149 29000000.001999970526 27869999.960999969393 3954783.960000038147 60442.584276410 2024-05-12T14:01:21.481814+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3955306.986999989022 60442.584287886 2024-05-12T14:01:22.473317+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3961228.023999928962 60442.584299545 2024-05-12T14:01:23.480692+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3958338.925999999046 60442.584311015 2024-05-12T14:01:24.471699+00:00 19994330.285000029951 29000000.003000020981 27869999.992999911308 3958773.958000063896 60442.584322674 2024-05-12T14:01:25.479075+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3960596.108999968041 60442.584334328 2024-05-12T14:01:26.485954+00:00 19994330.285000000149 28999999.994000080973 27869999.985999941826 3959254.996000051033 60442.584345804 2024-05-12T14:01:27.477456+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3959151.006999969017 60442.584357458 2024-05-12T14:01:28.484336+00:00 19994330.285999979824 28999999.982000000775 27869999.933000091463 3956757.953999996185 60442.584368933 2024-05-12T14:01:29.475839+00:00 19994330.287999991328 29000000.002999998629 27870000.034000001848 3958550.064000010025 60442.584380587 2024-05-12T14:01:30.482719+00:00 19994330.286000009626 29000000.010999999940 27869999.995999999344 3957463.906999946106 60442.584392063 2024-05-12T14:01:31.474221+00:00 19994330.289000030607 29000000.008000001311 27870000.039000000805 3952638.032000064850 60442.584403716 2024-05-12T14:01:32.481099+00:00 19994330.285999950022 28999999.974000010639 27869999.932999998331 3959675.087000011932 60442.584415192 2024-05-12T14:01:33.472604+00:00 19994330.288000050932 29000000.004999998957 27870000.040000010282 3959988.889999986161 60442.584426846 2024-05-12T14:01:34.479483+00:00 19994330.285999950022 29000000.004999998957 27870000.006999999285 3956473.049999951851 60442.584438322 2024-05-12T14:01:35.470987+00:00 19994330.288000050932 28999999.985000010580 27869999.982999980450 3954984.052000045776 60442.584449975 2024-05-12T14:01:36.477866+00:00 19994330.283999979496 29000000.002999991179 27870000.018000010401 3955069.866999983788 60442.584461635 2024-05-12T14:01:37.485241+00:00 19994330.287999991328 28999999.993000000715 27869999.951999988407 3951620.021999955177 60442.584473105 2024-05-12T14:01:38.476248+00:00 19994330.287000000477 29000000.018999990076 27870000.103000018746 3954622.937000035774 60442.584484764 2024-05-12T14:01:39.483623+00:00 19994330.292999979109 28999999.991000000387 27869999.934999998659 3954586.166000009049 60442.584496234 2024-05-12T14:01:40.474630+00:00 19994330.285000029951 29000000.000999990851 27869999.967999991030 3954018.013999938965 60442.584507894 2024-05-12T14:01:41.482005+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3953188.981000065804 60442.584519363 2024-05-12T14:01:42.473013+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3953723.958999990951 60442.584531023 2024-05-12T14:01:43.480388+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3958716.924999951851 60442.584542493 2024-05-12T14:01:44.471395+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3953763.065999985207 60442.584554153 2024-05-12T14:01:45.478771+00:00 19994330.284000039101 28999999.997999969870 27870000.023999989033 3952716.058000088204 60442.584565806 2024-05-12T14:01:46.485650+00:00 19994330.292000059038 29000000.005000051111 27870000.007000029087 3957335.952999948990 60442.584577282 2024-05-12T14:01:47.477153+00:00 19994330.285999890417 28999999.983999971300 27869999.998999949545 3953946.021000028122 60442.584588936 2024-05-12T14:01:48.484032+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3950830.944999932777 60442.584600411 2024-05-12T14:01:49.475535+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3953226.974000095855 60442.584612065 2024-05-12T14:01:50.482415+00:00 19994330.285000089556 28999999.996999979019 27869999.967999938875 3956719.935999989975 60442.584623541 2024-05-12T14:01:51.473918+00:00 19994330.286000009626 29000000.017000079155 27870000.004000071436 3953806.122999907006 60442.584635194 2024-05-12T14:01:52.480797+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3954423.018000007141 60442.584646670 2024-05-12T14:01:53.472300+00:00 19994330.293999910355 29000000.039999961853 27870000.064000010490 3953042.974000095855 60442.584658324 2024-05-12T14:01:54.479179+00:00 19994330.284000039101 28999999.969000101089 27869999.977000001818 3953051.064999938011 60442.584669800 2024-05-12T14:01:55.470683+00:00 19994330.286999940872 28999999.984999898821 27870000.003999948502 3951432.018000007141 60442.584681453 2024-05-12T14:01:56.477562+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3956222.870000004768 60442.584693112 2024-05-12T14:01:57.484937+00:00 19994330.287000060081 29000000.029999971390 27870000.006000038236 3957143.085999966133 60442.584704588 2024-05-12T14:01:58.476440+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3957824.930999993812 60442.584716242 2024-05-12T14:01:59.483319+00:00 19994330.286000009626 28999999.990000009537 27869999.907999988645 3954171.021000028122 60442.584727718 2024-05-12T14:02:00.474822+00:00 19994330.288999918848 28999999.989000078291 27870000.044999960810 3953549.953000069130 60442.584739372 2024-05-12T14:02:01.481702+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3956618.132999897003 60442.584750847 2024-05-12T14:02:02.473205+00:00 19994330.284000039101 29000000.032999988645 27870000.026000019163 3953973.912000060081 60442.584762507 2024-05-12T14:02:03.480580+00:00 19994330.284000039101 29000000.008000019938 27869999.942999958992 3954755.106999992859 60442.584773977 2024-05-12T14:02:04.471587+00:00 19994330.289999961853 28999999.954999919981 27870000.024999979883 3956161.960999966133 60442.584785636 2024-05-12T14:02:05.478963+00:00 19994330.284999970347 28999999.999000009149 27869999.983999971300 3952309.935000061989 60442.584797106 2024-05-12T14:02:06.469970+00:00 19994330.287000060081 29000000.026999998838 27870000.035000089556 3956073.953999996185 60442.584808765 2024-05-12T14:02:07.477345+00:00 19994330.291999939829 29000000.003000009805 27870000.043999910355 3951964.067000031006 60442.584820420 2024-05-12T14:02:08.484224+00:00 19994330.284000039101 29000000.015000000596 27870000.017000000924 3954650.010999917984 60442.584831895 2024-05-12T14:02:09.475727+00:00 19994330.287000000477 28999999.977999988943 27869999.892000000924 3952927.953000069130 60442.584843549 2024-05-12T14:02:10.482607+00:00 19994330.289000000805 29000000.020000010729 27870000.064000010490 3955865.974999905098 60442.584855025 2024-05-12T14:02:11.474110+00:00 19994330.285000000149 28999999.949999991804 27869999.960999999195 3953641.966000080109 60442.584866678 2024-05-12T14:02:12.480989+00:00 19994330.287000000477 29000000.045000020415 27870000.013000011444 3953305.059000014793 60442.584878154 2024-05-12T14:02:13.472492+00:00 19994330.285000000149 29000000.016999989748 27870000.041999999434 3953634.038999915123 60442.584889813 2024-05-12T14:02:14.479867+00:00 19994330.290000010282 28999999.975999981165 27869999.958000000566 3955806.003000020981 60442.584901283 2024-05-12T14:02:15.470874+00:00 19994330.287000000477 28999999.999000009149 27870000.021999981254 3957085.986999989022 60442.584912943 2024-05-12T14:02:16.478249+00:00 19994330.287000000477 28999999.984000030905 27870000.011999990791 3954749.976999998093 60442.584924596 2024-05-12T14:02:17.485129+00:00 19994330.285999979824 29000000.006999969482 27869999.969999998808 3955208.019000052940 60442.584936072 2024-05-12T14:02:18.476632+00:00 19994330.286000009626 28999999.992000039667 27869999.979000028223 3954324.991999983788 60442.584947726 2024-05-12T14:02:19.483511+00:00 19994330.285999979824 28999999.991999980062 27870000.008999999613 3956257.995000004768 60442.584959202 2024-05-12T14:02:20.475014+00:00 19994330.288000021130 29000000.037000000477 27870000.014999989420 3955897.970999956131 60442.584970855 2024-05-12T14:02:21.481893+00:00 19994330.288000021130 29000000.000000000000 27870000.029999971390 3955481.175999999978 60442.584982331 2024-05-12T14:02:22.473397+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3959243.995999999810 60442.584993990 2024-05-12T14:02:23.480772+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3958317.953000000212 60442.585005460 2024-05-12T14:02:24.471779+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3955718.901000001002 60442.585017120 2024-05-12T14:02:25.479154+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3956593.058999999892 60442.585028590 2024-05-12T14:02:26.470162+00:00 19994330.285000029951 29000000.006999969482 27870000.021000031382 3954392.953999999911 60442.585040249 2024-05-12T14:02:27.477537+00:00 19994330.287000000477 29000000.006000038236 27869999.982999920845 3955850.984999998938 60442.585051903 2024-05-12T14:02:28.484416+00:00 19994330.288999971002 29000000.006999969482 27870000.012000080198 3953132.966999995988 60442.585063379 2024-05-12T14:02:29.475919+00:00 19994330.287000000477 28999999.975000020117 27870000.026999950409 3954513.006000005174 60442.585075032 2024-05-12T14:02:30.482798+00:00 19994330.287999991328 29000000.042999979109 27870000.055000070482 3956428.032999999821 60442.585086508 2024-05-12T14:02:31.474301+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3958808.949000000954 60442.585098167 2024-05-12T14:02:32.481677+00:00 19994330.288999971002 28999999.993000030518 27869999.967999938875 3959381.016999997199 60442.585109638 2024-05-12T14:02:33.472684+00:00 19994330.285000029951 29000000.003000020981 27870000.019000049680 3955515.041000001132 60442.585121291 2024-05-12T14:02:34.479563+00:00 19994330.286000009626 28999999.982999920845 27869999.985999941826 3957975.015000001062 60442.585132767 2024-05-12T14:02:35.471067+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3953665.027000003029 60442.585144421 2024-05-12T14:02:36.477945+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3953721.936999998987 60442.585155896 2024-05-12T14:02:37.469449+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3955926.068999997806 60442.585167556 2024-05-12T14:02:38.476824+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3955507.922999992967 60442.585179210 2024-05-12T14:02:39.483703+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3955525.091000006068 60442.585190685 2024-05-12T14:02:40.475206+00:00 19994330.284999970347 28999999.996999979019 27870000.037000060081 3953491.925999999046 60442.585202339 2024-05-12T14:02:41.482085+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3951820.034999995958 60442.585213815 2024-05-12T14:02:42.473589+00:00 19994330.286000009626 29000000.004000000656 27869999.980000019073 3955562.962999999989 60442.585225469 2024-05-12T14:02:43.480468+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3957191.046000003815 60442.585236944 2024-05-12T14:02:44.471971+00:00 19994330.284000039101 28999999.977000009269 27869999.977999929339 3958760.945999994874 60442.585248598 2024-05-12T14:02:45.478850+00:00 19994330.289999961853 29000000.004999998957 27870000.060999989510 3956268.001000002027 60442.585260074 2024-05-12T14:02:46.470353+00:00 19994330.287000060081 29000000.003000009805 27869999.956000000238 3957177.944000006188 60442.585271733 2024-05-12T14:02:47.477728+00:00 19994330.283999919891 28999999.995000001043 27870000.037999998778 3953081.130999996793 60442.585283387 2024-05-12T14:02:48.484608+00:00 19994330.287000060081 28999999.995000001043 27869999.931000001729 3955263.797000005841 60442.585294862 2024-05-12T14:02:49.476111+00:00 19994330.286999940872 29000000.014999989420 27870000.025999989361 3954164.077999994159 60442.585306522 2024-05-12T14:02:50.483486+00:00 19994330.289000030607 29000000.000999990851 27870000.042000010610 3952673.084000005852 60442.585317992 2024-05-12T14:02:51.474493+00:00 19994330.284999970347 29000000.002000030130 27870000.021000001580 3951896.912000000011 60442.585329651 2024-05-12T14:02:52.481869+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3955034.082999988925 60442.585341121 2024-05-12T14:02:53.472876+00:00 19994330.284000039101 28999999.995999988168 27869999.917999979109 3953847.995000004768 60442.585352781 2024-05-12T14:02:54.480251+00:00 19994330.287000060081 29000000.025999959558 27870000.101000010967 3955832.033000006806 60442.585364257 2024-05-12T14:02:55.471754+00:00 19994330.284999970347 28999999.989000018686 27869999.984999980778 3958001.954999982845 60442.585375916 2024-05-12T14:02:56.479130+00:00 19994330.289999961853 28999999.994000021368 27869999.921999990940 3950274.001000016928 60442.585387386 2024-05-12T14:02:57.470137+00:00 19994330.287999991328 28999999.997999969870 27870000.073000010103 3957895.048000007868 60442.585399045 2024-05-12T14:02:58.477512+00:00 19994330.284999970347 28999999.982000049204 27869999.949999991804 3955390.885999978054 60442.585410699 2024-05-12T14:02:59.484391+00:00 19994330.290000081062 29000000.012999951839 27870000.012000020593 3956111.159000008833 60442.585422175 2024-05-12T14:03:00.475894+00:00 19994330.286999940872 29000000.023000061512 27870000.024999979883 3957357.946999996901 60442.585433829 2024-05-12T14:03:01.482773+00:00 19994330.284000039101 28999999.970999959856 27869999.967999991030 3951613.941000015009 60442.585445304 2024-05-12T14:03:02.474276+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3949439.046999990940 60442.585456958 2024-05-12T14:03:03.481156+00:00 19994330.284000001848 28999999.988000039011 27870000.041000008583 3956159.944000006188 60442.585468434 2024-05-12T14:03:04.472659+00:00 19994330.289000000805 29000000.023999929428 27869999.999000009149 3949570.033999979030 60442.585480093 2024-05-12T14:03:05.480034+00:00 19994330.287999998778 28999999.986999988556 27870000.012999951839 3956552.928000003099 60442.585491563 2024-05-12T14:03:06.471041+00:00 19994330.288999989629 28999999.995000001043 27870000.009999990463 3956202.993000001181 60442.585503222 2024-05-12T14:03:07.478416+00:00 19994330.285000011325 29000000.032000061125 27869999.944000009447 3955279.133000016212 60442.585514693 2024-05-12T14:03:08.469424+00:00 19994330.286999989301 29000000.005999919027 27870000.091000080109 3955279.898000001907 60442.585526352 2024-05-12T14:03:09.476799+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3956831.050999999046 60442.585538005 2024-05-12T14:03:10.483678+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3952894.061999977101 60442.585549481 2024-05-12T14:03:11.475181+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955379.921000003815 60442.585561140 2024-05-12T14:03:12.482557+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3953234.085999995004 60442.585572611 2024-05-12T14:03:13.473564+00:00 19994330.291999999434 28999999.983999971300 27870000.021999958903 3951818.921000003815 60442.585584270 2024-05-12T14:03:14.480939+00:00 19994330.285000000149 28999999.988000039011 27869999.998000029474 3951883.047000021208 60442.585595740 2024-05-12T14:03:15.471946+00:00 19994330.287000030279 29000000.018000010401 27870000.041000008583 3952875.949999988079 60442.585607400 2024-05-12T14:03:16.479321+00:00 19994330.285999950022 28999999.988999959081 27869999.977000001818 3954387.921999990940 60442.585618869 2024-05-12T14:03:17.470328+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3950812.063000022899 60442.585630529 2024-05-12T14:03:18.477704+00:00 19994330.290000021458 29000000.016000028700 27869999.917000059038 3950032.014999986161 60442.585642005 2024-05-12T14:03:19.469207+00:00 19994330.284999970347 29000000.002000000328 27870000.067999958992 3956803.013999999035 60442.585653658 2024-05-12T14:03:20.476086+00:00 19994330.290000021458 29000000.035999998450 27870000.044999960810 3953294.902999997139 60442.585665318 2024-05-12T14:03:21.483461+00:00 19994330.286000009626 28999999.958999998868 27869999.971000079066 3954411.995000004768 60442.585676793 2024-05-12T14:03:22.474965+00:00 19994330.287000000477 29000000.002000000328 27870000.044999960810 3953095.127999991179 60442.585688447 2024-05-12T14:03:23.481844+00:00 19994330.283999979496 28999999.997999999672 27869999.929000020027 3949526.019000024069 60442.585699923 2024-05-12T14:03:24.473347+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3955208.956999986898 60442.585711577 2024-05-12T14:03:25.480226+00:00 19994330.288999971002 28999999.987000018358 27869999.988000001758 3952492.044999986887 60442.585723052 2024-05-12T14:03:26.471729+00:00 19994330.286000009626 29000000.017999980599 27870000.013000000268 3953316.985000013839 60442.585734706 2024-05-12T14:03:27.478608+00:00 19994330.289000030607 29000000.011000011116 27870000.005000010133 3949499.977999985218 60442.585746182 2024-05-12T14:03:28.470112+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3953337.981000006199 60442.585757841 2024-05-12T14:03:29.477487+00:00 19994330.285999950022 29000000.014999989420 27870000.070999991149 3951678.956000030041 60442.585769312 2024-05-12T14:03:30.468494+00:00 19994330.286000009626 28999999.978000041097 27869999.937000010163 3954609.000000000000 60442.585780971 2024-05-12T14:03:31.475869+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3952784.081999958027 60442.585792624 2024-05-12T14:03:32.482749+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3954615.004000008106 60442.585804100 2024-05-12T14:03:33.474252+00:00 19994330.285999890417 28999999.956000030041 27869999.983000010252 3950814.976000010967 60442.585815754 2024-05-12T14:03:34.481131+00:00 19994330.292000059038 29000000.029999971390 27870000.036000009626 3954398.967000008095 60442.585827230 2024-05-12T14:03:35.472634+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3954951.050999999046 60442.585838889 2024-05-12T14:03:36.480009+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3958284.930000007153 60442.585850359 2024-05-12T14:03:37.471017+00:00 19994330.284000039101 29000000.009000059217 27870000.022999998182 3955798.079999982845 60442.585862018 2024-05-12T14:03:38.478392+00:00 19994330.289000030607 29000000.016999959946 27869999.975000020117 3955216.977999985218 60442.585873488 2024-05-12T14:03:39.469399+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3952384.884000002872 60442.585885148 2024-05-12T14:03:40.476774+00:00 19994330.286000009626 29000000.022000070661 27870000.076999958605 3954917.063000022899 60442.585896807 2024-05-12T14:03:41.484149+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3960275.019999980927 60442.585908277 2024-05-12T14:03:42.475156+00:00 19994330.289000030607 28999999.986000061035 27869999.944000009447 3955060.039000033867 60442.585919937 2024-05-12T14:03:43.482532+00:00 19994330.283999919891 28999999.985000010580 27869999.969999969006 3954713.989999949932 60442.585931407 2024-05-12T14:03:44.473539+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3956324.020000040997 60442.585943066 2024-05-12T14:03:45.480914+00:00 19994330.287999991328 28999999.995999928564 27869999.930999990553 3954798.010999978054 60442.585954536 2024-05-12T14:03:46.471921+00:00 19994330.287000060081 29000000.004000071436 27870000.008999940008 3955492.852999985218 60442.585966195 2024-05-12T14:03:47.479297+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3956751.050000011921 60442.585977666 2024-05-12T14:03:48.470303+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3952651.078999996185 60442.585989325 2024-05-12T14:03:49.477679+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3955404.948000013828 60442.586000795 2024-05-12T14:03:50.468687+00:00 19994330.284000039101 29000000.001999970526 27870000.000999931246 3956817.072000027169 60442.586012454 2024-05-12T14:03:51.476061+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3956993.975999950897 60442.586024108 2024-05-12T14:03:52.482940+00:00 19994330.288999918848 29000000.006000038236 27869999.947000030428 3955693.978000044823 60442.586035584 2024-05-12T14:03:53.474444+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3956374.988999962807 60442.586047243 2024-05-12T14:03:54.481819+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3956307.967000008095 60442.586058713 2024-05-12T14:03:55.472826+00:00 19994330.286999940872 29000000.014000058174 27870000.014000058174 3957225.996999979019 60442.586070373 2024-05-12T14:03:56.480201+00:00 19994330.289000000805 28999999.995000001043 27870000.028999920934 3957226.157000004780 60442.586081843 2024-05-12T14:03:57.471208+00:00 19994330.285000000149 28999999.984000001103 27869999.922000050545 3953173.967999995220 60442.586093502 2024-05-12T14:03:58.478583+00:00 19994330.285000000149 29000000.015000000596 27870000.059999939054 3956380.941000043880 60442.586104972 2024-05-12T14:03:59.469590+00:00 19994330.287999998778 28999999.978000000119 27869999.991000059992 3951798.001999973785 60442.586116632 2024-05-12T14:04:00.476966+00:00 19994330.285999998450 29000000.012000009418 27869999.960999969393 3950329.908999979030 60442.586128102 2024-05-12T14:04:01.467972+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3952170.031000018120 60442.586139761 2024-05-12T14:04:02.475348+00:00 19994330.289000019431 28999999.955000009388 27869999.947000030428 3953516.036000012886 60442.586151420 2024-05-12T14:04:03.482724+00:00 19994330.287999991328 29000000.032999988645 27870000.072999950498 3957117.943000019062 60442.586162890 2024-05-12T14:04:04.473731+00:00 19994330.287000000477 28999999.973000019789 27869999.991000000387 3955142.950999975204 60442.586174550 2024-05-12T14:04:05.481106+00:00 19994330.287000000477 29000000.000999990851 27869999.960000008345 3953171.120999991894 60442.586186020 2024-05-12T14:04:06.472113+00:00 19994330.287000000477 29000000.024999979883 27870000.019999999553 3960994.042999982834 60442.586197679 2024-05-12T14:04:07.479488+00:00 19994330.285000000149 28999999.991000000387 27869999.961000010371 3952505.941000043880 60442.586209149 2024-05-12T14:04:08.470496+00:00 19994330.287000000477 29000000.007000029087 27870000.026999980211 3953967.098999977112 60442.586220809 2024-05-12T14:04:09.477870+00:00 19994330.287000030279 29000000.001999970526 27870000.031000021845 3953348.856000006199 60442.586232285 2024-05-12T14:04:10.469374+00:00 19994330.288999971002 29000000.004000011832 27869999.991999980062 3953955.101999998093 60442.586243938 2024-05-12T14:04:11.476253+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3955297.905000030994 60442.586255414 2024-05-12T14:04:12.467756+00:00 19994330.287999991328 28999999.985000010580 27870000.003999978304 3955547.007999957073 60442.586267068 2024-05-12T14:04:13.474635+00:00 19994330.285000029951 29000000.002000030130 27869999.999000009149 3955153.067000031006 60442.586278727 2024-05-12T14:04:14.482010+00:00 19994330.284999970347 28999999.986999928951 27869999.968999978155 3952536.935999989975 60442.586290203 2024-05-12T14:04:15.473513+00:00 19994330.289000030607 29000000.013000011444 27870000.058000031859 3954788.962999999989 60442.586301857 2024-05-12T14:04:16.480393+00:00 19994330.283999979496 28999999.999000068754 27869999.962000008672 3955728.089999973774 60442.586313332 2024-05-12T14:04:17.471896+00:00 19994330.290000021458 29000000.031999949366 27869999.978999968618 3951340.036000012886 60442.586324986 2024-05-12T14:04:18.478776+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3949781.882000029087 60442.586336462 2024-05-12T14:04:19.470279+00:00 19994330.285000029951 28999999.996000051498 27869999.978999968618 3960549.035999954212 60442.586348115 2024-05-12T14:04:20.477157+00:00 19994330.288999971002 29000000.029999971390 27870000.073000010103 3955417.021000028122 60442.586359591 2024-05-12T14:04:21.468661+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3950588.001999973785 60442.586371250 2024-05-12T14:04:22.476036+00:00 19994330.284000039101 28999999.968999978155 27869999.985999941826 3954177.973000050057 60442.586382904 2024-05-12T14:04:23.482915+00:00 19994330.289999961853 29000000.019000049680 27869999.979000091553 3949981.074000000954 60442.586394380 2024-05-12T14:04:24.474419+00:00 19994330.289000030607 28999999.998999949545 27870000.060999989510 3958154.051999986172 60442.586406033 2024-05-12T14:04:25.481298+00:00 19994330.286999940872 29000000.004000071436 27869999.956999901682 3954461.923999965191 60442.586417509 2024-05-12T14:04:26.472801+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3957590.017000020016 60442.586429163 2024-05-12T14:04:27.479680+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3956400.959999979008 60442.586440639 2024-05-12T14:04:28.471184+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3955152.004000008106 60442.586452292 2024-05-12T14:04:29.478063+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3955287.013000010978 60442.586463768 2024-05-12T14:04:30.469566+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3957591.027999997139 60442.586475422 2024-05-12T14:04:31.476445+00:00 19994330.286999940872 29000000.029000040144 27870000.085000038147 3954364.996999979019 60442.586486897 2024-05-12T14:04:32.467948+00:00 19994330.284000039101 28999999.964999910444 27869999.937999960035 3954516.992000042927 60442.586498557 2024-05-12T14:04:33.475323+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3953031.990000010002 60442.586510211 2024-05-12T14:04:34.482202+00:00 19994330.286999940872 29000000.030000001192 27869999.989000078291 3950668.976999998093 60442.586521687 2024-05-12T14:04:35.473705+00:00 19994330.284999970347 28999999.967000000179 27870000.036999940872 3956146.870999931823 60442.586533340 2024-05-12T14:04:36.480585+00:00 19994330.285000089556 29000000.015000000596 27869999.988999959081 3953982.185000061989 60442.586544816 2024-05-12T14:04:37.472088+00:00 19994330.291000008583 28999999.991000011563 27870000.001000050455 3953086.976999998093 60442.586556475 2024-05-12T14:04:38.479463+00:00 19994330.286999940872 29000000.017999980599 27870000.013999938965 3952872.970999956131 60442.586567945 2024-05-12T14:04:39.470471+00:00 19994330.286000009626 29000000.012000020593 27870000.050000071526 3952220.998000026215 60442.586579605 2024-05-12T14:04:40.477845+00:00 19994330.289000030607 28999999.977000001818 27869999.916999939829 3951955.092000008095 60442.586591075 2024-05-12T14:04:41.468853+00:00 19994330.283999919891 29000000.007999990135 27870000.050000071526 3954649.914999961853 60442.586602734 2024-05-12T14:04:42.476228+00:00 19994330.291000008583 29000000.001999970526 27869999.995999999344 3951705.021000028122 60442.586614204 2024-05-12T14:04:43.467235+00:00 19994330.284000039101 28999999.990000009537 27869999.999000001699 3958682.986999989022 60442.586625864 2024-05-12T14:04:44.474610+00:00 19994330.286000009626 28999999.990000009537 27870000.000999998301 3949817.919000030030 60442.586637523 2024-05-12T14:04:45.481985+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3957769.148999928962 60442.586648993 2024-05-12T14:04:46.472993+00:00 19994330.284999970347 29000000.021000031382 27870000.026000011712 3954767.875000000000 60442.586660652 2024-05-12T14:04:47.480368+00:00 19994330.287999991328 28999999.982999980450 27870000.012999981642 3953541.037000060081 60442.586672123 2024-05-12T14:04:48.471375+00:00 19994330.287000060081 29000000.022000011057 27870000.010000020266 3952665.003999948967 60442.586683782 2024-05-12T14:04:49.478751+00:00 19994330.286999940872 28999999.964999970049 27869999.971999969333 3950786.065000057220 60442.586695252 2024-05-12T14:04:50.469757+00:00 19994330.285000000149 29000000.016000028700 27869999.983000010252 3952990.935999989975 60442.586706911 2024-05-12T14:04:51.477133+00:00 19994330.285999998450 29000000.019999980927 27870000.003000020981 3951975.991999983788 60442.586718381 2024-05-12T14:04:52.468141+00:00 19994330.289999999106 28999999.968000050634 27869999.995999988168 3952278.016000031959 60442.586730041 2024-05-12T14:04:53.475515+00:00 19994330.283999990672 29000000.000999931246 27870000.008999999613 3955078.978999971878 60442.586741694 2024-05-12T14:04:54.482395+00:00 19994330.293000001460 29000000.027000069618 27870000.027000010014 3955870.095999956131 60442.586753170 2024-05-12T14:04:55.473898+00:00 19994330.285999998450 28999999.990000009537 27869999.956999961287 3955763.015000104904 60442.586764830 2024-05-12T14:04:56.481272+00:00 19994330.285000011325 28999999.989999890327 27870000.013999998569 3949929.020999907982 60442.586776299 2024-05-12T14:04:57.472280+00:00 19994330.285000000149 28999999.994000080973 27870000.012000020593 3951227.863000034820 60442.586787959 2024-05-12T14:04:58.479655+00:00 19994330.287000000477 29000000.023999929428 27870000.001999970526 3954246.090999960899 60442.586799429 2024-05-12T14:04:59.470662+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3960017.895000100136 60442.586811088 2024-05-12T14:05:00.478038+00:00 19994330.285000000149 28999999.985999941826 27869999.944000069052 3951903.007999897003 60442.586822564 2024-05-12T14:05:01.469541+00:00 19994330.292000029236 28999999.993999961764 27870000.094999909401 3949695.000000000000 60442.586834223 2024-05-12T14:05:02.476915+00:00 19994330.285999979824 29000000.013000011444 27869999.968999978155 3954292.987000108231 60442.586845694 2024-05-12T14:05:03.467923+00:00 19994330.288000021130 29000000.012000080198 27870000.009000059217 3953535.093999981880 60442.586857353 2024-05-12T14:05:04.475299+00:00 19994330.284999970347 28999999.979999899864 27870000.001999970526 3949972.974999905098 60442.586869007 2024-05-12T14:05:05.482178+00:00 19994330.285000029951 29000000.010000109673 27870000.029000040144 3952157.000000000000 60442.586880482 2024-05-12T14:05:06.473681+00:00 19994330.288999971002 28999999.995999928564 27869999.973999980837 3950219.015000104904 60442.586892142 2024-05-12T14:05:07.481056+00:00 19994330.288000050932 29000000.011999960989 27869999.988000039011 3952952.993999958038 60442.586903612 2024-05-12T14:05:08.472063+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3950936.973000050057 60442.586915271 2024-05-12T14:05:09.479438+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3951137.005999923218 60442.586926747 2024-05-12T14:05:10.470942+00:00 19994330.287999991328 29000000.010999999940 27870000.003999948502 3954880.042999982834 60442.586938401 2024-05-12T14:05:11.477821+00:00 19994330.283999979496 28999999.964000001550 27869999.970999959856 3951165.972000002861 60442.586949877 2024-05-12T14:05:12.469324+00:00 19994330.287000000477 29000000.017000000924 27870000.035000089556 3951759.917000054847 60442.586961530 2024-05-12T14:05:13.476203+00:00 19994330.290000021458 28999999.984999999404 27869999.986999988556 3954776.019999980927 60442.586973006 2024-05-12T14:05:14.467706+00:00 19994330.285999950022 29000000.021000001580 27870000.038999918848 3953217.121000051033 60442.586984660 2024-05-12T14:05:15.474586+00:00 19994330.289000030607 28999999.988000009209 27869999.979000091553 3953958.888999938965 60442.586996319 2024-05-12T14:05:16.481961+00:00 19994330.286999940872 28999999.983000010252 27869999.964999910444 3954120.125000000000 60442.587007795 2024-05-12T14:05:17.473464+00:00 19994330.288000110537 29000000.023999989033 27870000.009000059217 3948813.822999954224 60442.587019448 2024-05-12T14:05:18.480343+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3948801.060000061989 60442.587030924 2024-05-12T14:05:19.471846+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3953756.925999999046 60442.587042578 2024-05-12T14:05:20.478726+00:00 19994330.286000009626 29000000.007999960333 27870000.054999951273 3952750.082000017166 60442.587054053 2024-05-12T14:05:21.470229+00:00 19994330.286999940872 29000000.005000051111 27869999.989000000060 3950586.016000031959 60442.587065707 2024-05-12T14:05:22.477108+00:00 19994330.292000059038 29000000.002999961376 27870000.007999990135 3951662.989999889862 60442.587077183 2024-05-12T14:05:23.468611+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3951077.022000073921 60442.587088842 2024-05-12T14:05:24.475987+00:00 19994330.285999890417 29000000.008999999613 27870000.011999990791 3952604.958999990951 60442.587100313 2024-05-12T14:05:25.466994+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3956822.011000037193 60442.587111972 2024-05-12T14:05:26.474369+00:00 19994330.285000089556 28999999.994000021368 27869999.951000008732 3954607.007999897003 60442.587123625 2024-05-12T14:05:27.481248+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3953136.994000076782 60442.587135101 2024-05-12T14:05:28.472751+00:00 19994330.284999970347 28999999.993999961764 27870000.032000008970 3955058.968999981880 60442.587146755 2024-05-12T14:05:29.479630+00:00 19994330.290000081062 28999999.984000090510 27869999.999000009149 3954106.064000010025 60442.587158231 2024-05-12T14:05:30.471134+00:00 19994330.287999991328 29000000.021999958903 27870000.007999960333 3952100.031000018120 60442.587169890 2024-05-12T14:05:31.478508+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3954414.917999982834 60442.587181360 2024-05-12T14:05:32.469516+00:00 19994330.284999970347 29000000.007000088692 27870000.000000000000 3952884.049000024796 60442.587193020 2024-05-12T14:05:33.476891+00:00 19994330.287999991328 29000000.012999888510 27870000.038999971002 3954054.941999911796 60442.587204489 2024-05-12T14:05:34.467898+00:00 19994330.285000089556 29000000.003000020981 27869999.994000021368 3950823.080000042915 60442.587216149 2024-05-12T14:05:35.475274+00:00 19994330.288999918848 29000000.004000071436 27870000.004999998957 3954174.906999946106 60442.587227619 2024-05-12T14:05:36.466281+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3955773.076000093948 60442.587239278 2024-05-12T14:05:37.473656+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3956921.014999986161 60442.587250938 2024-05-12T14:05:38.481031+00:00 19994330.282999988645 29000000.034000039101 27869999.989000018686 3951116.990999937057 60442.587262408 2024-05-12T14:05:39.472039+00:00 19994330.287999991328 28999999.972999930382 27870000.035999950022 3954796.962000011932 60442.587274067 2024-05-12T14:05:40.479414+00:00 19994330.285000089556 29000000.026000019163 27870000.004999998957 3948355.998000026215 60442.587285543 2024-05-12T14:05:41.470917+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3953237.006999969017 60442.587297197 2024-05-12T14:05:42.477796+00:00 19994330.286000009626 29000000.007000088692 27870000.034999970347 3950878.063000082970 60442.587308672 2024-05-12T14:05:43.469299+00:00 19994330.291999939829 28999999.995999928564 27869999.945000048727 3952502.899999976158 60442.587320326 2024-05-12T14:05:44.476178+00:00 19994330.285999998450 28999999.998000029474 27870000.039999961853 3951059.008999944199 60442.587331796 2024-05-12T14:05:45.467186+00:00 19994330.284000001848 28999999.996000051498 27870000.029999971390 3954877.097000002861 60442.587343455 2024-05-12T14:05:46.474561+00:00 19994330.288000009954 29000000.004999998957 27870000.006000038236 3954158.990000010002 60442.587355115 2024-05-12T14:05:47.481936+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3955971.957000017166 60442.587366585 2024-05-12T14:05:48.472943+00:00 19994330.284000009298 28999999.997999999672 27869999.957000020891 3953187.960999966133 60442.587378244 2024-05-12T14:05:49.480318+00:00 19994330.288999989629 29000000.018999990076 27870000.030999898911 3956038.040000081062 60442.587389720 2024-05-12T14:05:50.471821+00:00 19994330.287999998778 29000000.034000009298 27869999.934000018984 3954857.995999931823 60442.587401374 2024-05-12T14:05:51.478701+00:00 19994330.286000009626 28999999.956000000238 27870000.024000048637 3952093.014999986161 60442.587412844 2024-05-12T14:05:52.469708+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3954398.004000068177 60442.587424503 2024-05-12T14:05:53.477083+00:00 19994330.287000000477 28999999.988000009209 27869999.990999940783 3954291.990000010002 60442.587435979 2024-05-12T14:05:54.468587+00:00 19994330.287000000477 29000000.020000010729 27869999.955000039190 3951801.033999919891 60442.587447633 2024-05-12T14:05:55.475465+00:00 19994330.285000000149 28999999.971999999136 27870000.034000039101 3952422.973000050057 60442.587459108 2024-05-12T14:05:56.466968+00:00 19994330.289000000805 29000000.003999978304 27869999.967000011355 3956171.914999961853 60442.587470768 2024-05-12T14:05:57.474343+00:00 19994330.287000000477 28999999.995000001043 27870000.043999910355 3954413.006999969017 60442.587482422 2024-05-12T14:05:58.481223+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3956137.974000095855 60442.587493897 2024-05-12T14:05:59.472726+00:00 19994330.285000029951 29000000.019999980927 27870000.019999999553 3953755.041999936104 60442.587505551 2024-05-12T14:06:00.479605+00:00 19994330.288999971002 29000000.004999998957 27870000.048000000417 3951846.952000021935 60442.587517027 2024-05-12T14:06:01.471109+00:00 19994330.287000000477 28999999.994000021368 27869999.905999999493 3949774.064000010025 60442.587528680 2024-05-12T14:06:02.477988+00:00 19994330.285000029951 28999999.989000018686 27870000.026000011712 3956772.967000008095 60442.587540156 2024-05-12T14:06:03.469491+00:00 19994330.287000000477 29000000.022999938577 27870000.017000000924 3950792.993999958038 60442.587551815 2024-05-12T14:06:04.476866+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3949118.042999982834 60442.587563286 2024-05-12T14:06:05.467873+00:00 19994330.292999979109 28999999.997000038624 27870000.021999981254 3949544.131000041962 60442.587574945 2024-05-12T14:06:06.475248+00:00 19994330.280000030994 29000000.011000040919 27870000.022000011057 3953490.889999986161 60442.587586415 2024-05-12T14:06:07.466256+00:00 19994330.291999999434 29000000.003999948502 27869999.989999979734 3948796.916000009049 60442.587598074 2024-05-12T14:06:08.473631+00:00 19994330.282999988645 28999999.990000009537 27870000.041000008583 3947992.059000014793 60442.587609728 2024-05-12T14:06:09.480510+00:00 19994330.289999961853 28999999.985999941826 27869999.938000019640 3954139.939999938011 60442.587621204 2024-05-12T14:06:10.472012+00:00 19994330.284999970347 29000000.028000000864 27870000.065000001341 3952714.034000039101 60442.587632863 2024-05-12T14:06:11.479388+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3948836.963999987114 60442.587644333 2024-05-12T14:06:12.470396+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3949345.092000008095 60442.587655993 2024-05-12T14:06:13.477771+00:00 19994330.287000060081 29000000.019999980927 27870000.070999979973 3947363.958999990951 60442.587667463 2024-05-12T14:06:14.468778+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3951646.968000053894 60442.587679122 2024-05-12T14:06:15.476153+00:00 19994330.284000039101 28999999.967999938875 27870000.014999989420 3949580.054999948014 60442.587690592 2024-05-12T14:06:16.467161+00:00 19994330.285999890417 29000000.039000030607 27869999.976000010967 3949544.958000063896 60442.587702252 2024-05-12T14:06:17.474536+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3947357.026999949943 60442.587713722 2024-05-12T14:06:18.465543+00:00 19994330.290000081062 28999999.996000051498 27869999.983999971300 3952376.008000016212 60442.587725381 2024-05-12T14:06:19.472918+00:00 19994330.286999940872 28999999.996000051498 27869999.973999980837 3954148.031999946106 60442.587737041 2024-05-12T14:06:20.480293+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3948186.933000088204 60442.587748510 2024-05-12T14:06:21.471300+00:00 19994330.287000060081 28999999.985000010580 27870000.009000059217 3954023.972999929916 60442.587760170 2024-05-12T14:06:22.478676+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3952007.091000080109 60442.587771640 2024-05-12T14:06:23.469683+00:00 19994330.286000009626 29000000.034999970347 27870000.054000020027 3954649.973999977112 60442.587783299 2024-05-12T14:06:24.477058+00:00 19994330.283999919891 28999999.978999998420 27869999.963999990374 3952658.072999954224 60442.587794775 2024-05-12T14:06:25.468562+00:00 19994330.289000030607 29000000.002999998629 27870000.014999989420 3951965.863000034820 60442.587806429 2024-05-12T14:06:26.475441+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3950778.095999956131 60442.587817899 2024-05-12T14:06:27.466448+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3948471.971000074875 60442.587829558 2024-05-12T14:06:28.473823+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3949063.106999992859 60442.587841212 2024-05-12T14:06:29.480702+00:00 19994330.284000039101 28999999.995999988168 27869999.980000019073 3950693.843999981880 60442.587852688 2024-05-12T14:06:30.472205+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3950415.072000027169 60442.587864347 2024-05-12T14:06:31.479581+00:00 19994330.287000060081 29000000.002999991179 27870000.003999948502 3949821.919999957085 60442.587875817 2024-05-12T14:06:32.470588+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3951385.983000040054 60442.587887476 2024-05-12T14:06:33.477963+00:00 19994330.290000081062 28999999.994000021368 27869999.971999999136 3952540.059999942780 60442.587898946 2024-05-12T14:06:34.468970+00:00 19994330.284999970347 29000000.005999978632 27869999.984000090510 3948166.014999986161 60442.587910606 2024-05-12T14:06:35.476345+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3951396.893000007141 60442.587922081 2024-05-12T14:06:36.467848+00:00 19994330.282999988645 29000000.041999999434 27870000.028999920934 3954598.148000001907 60442.587933735 2024-05-12T14:06:37.474728+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3950557.950999975204 60442.587945205 2024-05-12T14:06:38.465735+00:00 19994330.289000000805 28999999.982999980450 27870000.000999998301 3951993.997000098228 60442.587956865 2024-05-12T14:06:39.473110+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3954876.996999979019 60442.587968524 2024-05-12T14:06:40.480485+00:00 19994330.289999999106 28999999.984000030905 27870000.015999998897 3948706.935999989975 60442.587979994 2024-05-12T14:06:41.471492+00:00 19994330.283999990672 29000000.004999998957 27869999.944000009447 3953966.057999968994 60442.587991653 2024-05-12T14:06:42.478868+00:00 19994330.291000008583 29000000.006999969482 27870000.016999989748 3950161.993000030983 60442.588003129 2024-05-12T14:06:43.470371+00:00 19994330.285000000149 29000000.008000019938 27870000.004000011832 3954260.054999948014 60442.588014783 2024-05-12T14:06:44.477249+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3947335.956000090111 60442.588026259 2024-05-12T14:06:45.468752+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3950084.997999907006 60442.588037912 2024-05-12T14:06:46.475631+00:00 19994330.282000008970 28999999.980999950320 27870000.033999979496 3950289.973000050057 60442.588049388 2024-05-12T14:06:47.467134+00:00 19994330.288000021130 29000000.014999989420 27869999.929000020027 3948056.000999927986 60442.588061042 2024-05-12T14:06:48.474014+00:00 19994330.287000000477 28999999.997000098228 27870000.013000011444 3956780.077000021935 60442.588072517 2024-05-12T14:06:49.465516+00:00 19994330.291999999434 28999999.992999911308 27870000.018999990076 3952640.917999982834 60442.588084177 2024-05-12T14:06:50.472892+00:00 19994330.282999958843 29000000.001000050455 27870000.025999959558 3948883.037000060081 60442.588095831 2024-05-12T14:06:51.479772+00:00 19994330.288000050932 29000000.003000020981 27869999.924000021070 3951436.962999939919 60442.588107307 2024-05-12T14:06:52.471276+00:00 19994330.285999950022 29000000.015999909490 27870000.063000019640 3959096.981000001077 60442.588118966 2024-05-12T14:06:53.478651+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3949523.136999999173 60442.588130436 2024-05-12T14:06:54.469658+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3952361.861000000965 60442.588142095 2024-05-12T14:06:55.477033+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3949569.083999998868 60442.588153565 2024-05-12T14:06:56.468040+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3949968.013999999035 60442.588165225 2024-05-12T14:06:57.475416+00:00 19994330.288999971002 29000000.001000050455 27870000.044000029564 3954489.944000001997 60442.588176695 2024-05-12T14:06:58.466423+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3950374.067999999970 60442.588188354 2024-05-12T14:06:59.473798+00:00 19994330.284999970347 28999999.970999959856 27869999.970000028610 3952697.954999998212 60442.588199824 2024-05-12T14:07:00.464805+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3950250.049000001978 60442.588211483 2024-05-12T14:07:01.472180+00:00 19994330.287000000477 29000000.006999969482 27870000.062000039965 3951474.894999995828 60442.588223137 2024-05-12T14:07:02.479060+00:00 19994330.284000039101 28999999.997000001371 27869999.970000028610 3951710.028000005055 60442.588234613 2024-05-12T14:07:03.470563+00:00 19994330.294999960810 28999999.993000000715 27869999.946999911219 3948694.059999994934 60442.588246267 2024-05-12T14:07:04.477442+00:00 19994330.284999970347 29000000.004999998957 27870000.055000070482 3954448.953000002075 60442.588257743 2024-05-12T14:07:05.468945+00:00 19994330.288000110537 29000000.017000019550 27870000.019999980927 3950996.028999999166 60442.588269402 2024-05-12T14:07:06.476321+00:00 19994330.282999988645 28999999.959999978542 27869999.962000008672 3954289.025000005960 60442.588280872 2024-05-12T14:07:07.467328+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3949846.922999999952 60442.588292531 2024-05-12T14:07:08.474702+00:00 19994330.286999940872 28999999.994000021368 27869999.939999941736 3952940.028999999166 60442.588304001 2024-05-12T14:07:09.465710+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3956017.034999995958 60442.588315661 2024-05-12T14:07:10.473084+00:00 19994330.289999961853 29000000.011999990791 27870000.012000080198 3950768.945999994874 60442.588327314 2024-05-12T14:07:11.479965+00:00 19994330.287000060081 29000000.000999990851 27869999.975000020117 3950478.048000007868 60442.588338790 2024-05-12T14:07:12.471468+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3951374.947999998927 60442.588350450 2024-05-12T14:07:13.478843+00:00 19994330.284000039101 28999999.976000010967 27870000.004000071436 3954279.064999998081 60442.588361919 2024-05-12T14:07:14.469850+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3951978.001000002027 60442.588373579 2024-05-12T14:07:15.477225+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3952501.009000002872 60442.588385049 2024-05-12T14:07:16.468232+00:00 19994330.286000009626 29000000.030999958515 27870000.028000000864 3953492.001999989152 60442.588396708 2024-05-12T14:07:17.475608+00:00 19994330.291000008583 28999999.983000040054 27869999.947000000626 3953694.055000007153 60442.588408184 2024-05-12T14:07:18.467111+00:00 19994330.288999918848 28999999.990000009537 27870000.044999990612 3952697.893000007141 60442.588419838 2024-05-12T14:07:19.473990+00:00 19994330.285000089556 28999999.993999961764 27869999.942000001669 3954496.078999996185 60442.588431314 2024-05-12T14:07:20.465493+00:00 19994330.286999940872 29000000.027000069618 27869999.993000000715 3949794.873999997973 60442.588442973 2024-05-12T14:07:21.472869+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3951655.033999993932 60442.588454627 2024-05-12T14:07:22.479747+00:00 19994330.284000039101 29000000.026999950409 27870000.052999999374 3949016.074000000954 60442.588466102 2024-05-12T14:07:23.471251+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3955322.941000000108 60442.588477756 2024-05-12T14:07:24.478130+00:00 19994330.291000008583 28999999.984000090510 27870000.015999998897 3954904.001000002027 60442.588489232 2024-05-12T14:07:25.469633+00:00 19994330.286999940872 28999999.998999949545 27869999.999000009149 3954245.976999998093 60442.588500885 2024-05-12T14:07:26.476512+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3953910.110000013839 60442.588512361 2024-05-12T14:07:27.468016+00:00 19994330.286000009626 28999999.993000030518 27869999.974999960512 3950116.933999984991 60442.588524015 2024-05-12T14:07:28.474895+00:00 19994330.287999991328 29000000.031999949366 27870000.053000029176 3950001.993000001181 60442.588535490 2024-05-12T14:07:29.466397+00:00 19994330.287000060081 28999999.998000029474 27870000.044999960810 3951736.002999991179 60442.588547145 2024-05-12T14:07:30.473277+00:00 19994330.286000009626 28999999.998999949545 27869999.940000001341 3951891.006000012159 60442.588558620 2024-05-12T14:07:31.464780+00:00 19994330.291000001132 29000000.001000050455 27869999.980000019073 3950509.937999994028 60442.588570280 2024-05-12T14:07:32.472155+00:00 19994330.287000000477 28999999.995000001043 27870000.040000021458 3954224.016000003088 60442.588581933 2024-05-12T14:07:33.479035+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3957601.064000010025 60442.588593409 2024-05-12T14:07:34.470540+00:00 19994330.287000000477 28999999.996000051498 27869999.980999950320 3956281.967999995220 60442.588605063 2024-05-12T14:07:35.477417+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3950077.992000014056 60442.588616538 2024-05-12T14:07:36.468920+00:00 19994330.285999998450 29000000.054000020027 27870000.031000021845 3954886.991999983788 60442.588628192 2024-05-12T14:07:37.475799+00:00 19994330.285999998450 28999999.975999951363 27869999.983999971300 3951075.088999987114 60442.588639668 2024-05-12T14:07:38.467302+00:00 19994330.289000000805 29000000.004999998957 27870000.020000100136 3951879.931000024080 60442.588651327 2024-05-12T14:07:39.474678+00:00 19994330.287000000477 28999999.984000001103 27869999.963999990374 3953666.966999977827 60442.588662797 2024-05-12T14:07:40.465685+00:00 19994330.289999991655 28999999.993000000715 27870000.052999969572 3956443.936000018846 60442.588674457 2024-05-12T14:07:41.473060+00:00 19994330.287000000477 29000000.013000000268 27869999.952000018209 3953120.062999994028 60442.588685927 2024-05-12T14:07:42.464068+00:00 19994330.284000009298 29000000.015000019222 27870000.036999940872 3949583.057999997865 60442.588697586 2024-05-12T14:07:43.471443+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3950508.909999995958 60442.588709245 2024-05-12T14:07:44.478818+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3952101.043000013102 60442.588720716 2024-05-12T14:07:45.469824+00:00 19994330.290000021458 28999999.997999999672 27870000.003999948502 3953512.092999995220 60442.588732375 2024-05-12T14:07:46.477200+00:00 19994330.290000021458 29000000.011000011116 27869999.985000010580 3953635.828999996185 60442.588743851 2024-05-12T14:07:47.468704+00:00 19994330.287000000477 28999999.971999999136 27870000.075999978930 3950164.140000015032 60442.588755504 2024-05-12T14:07:48.475582+00:00 19994330.285999950022 29000000.028000000864 27870000.013000011444 3946014.931999980938 60442.588766974 2024-05-12T14:07:49.466590+00:00 19994330.287000000477 28999999.962000008672 27869999.939000010490 3953719.013000010978 60442.588778634 2024-05-12T14:07:50.473965+00:00 19994330.285000029951 29000000.034999970347 27870000.006999969482 3954338.931999980938 60442.588790104 2024-05-12T14:07:51.464972+00:00 19994330.287000000477 28999999.984000030905 27869999.970000028610 3959164.080999999773 60442.588801763 2024-05-12T14:07:52.472348+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3953045.017000020016 60442.588813417 2024-05-12T14:07:53.479226+00:00 19994330.288999971002 29000000.007000029087 27869999.983999971300 3952388.850999981165 60442.588824893 2024-05-12T14:07:54.470730+00:00 19994330.287000000477 28999999.990000009537 27870000.062999960035 3956596.170000017155 60442.588836552 2024-05-12T14:07:55.478104+00:00 19994330.287000000477 29000000.000999990851 27869999.932999998331 3954405.051999986172 60442.588848022 2024-05-12T14:07:56.469112+00:00 19994330.286000009626 29000000.001999970526 27870000.070999998599 3948976.923999994993 60442.588859682 2024-05-12T14:07:57.476487+00:00 19994330.287000060081 29000000.014999989420 27869999.969999998808 3948581.884000002872 60442.588871152 2024-05-12T14:07:58.467496+00:00 19994330.284999970347 28999999.977000001818 27870000.003999989480 3953250.101000010967 60442.588882811 2024-05-12T14:07:59.474870+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3951571.054999976885 60442.588894281 2024-05-12T14:08:00.465877+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3953773.911000012886 60442.588905940 2024-05-12T14:08:01.473251+00:00 19994330.287000060081 29000000.001000050455 27870000.011000011116 3950473.090000032913 60442.588917410 2024-05-12T14:08:02.464259+00:00 19994330.285999890417 28999999.987999919802 27869999.993000000715 3951966.872999966145 60442.588929070 2024-05-12T14:08:03.471635+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3951864.101000010967 60442.588940724 2024-05-12T14:08:04.478514+00:00 19994330.285000089556 29000000.036000009626 27870000.002000030130 3948769.061999977101 60442.588952200 2024-05-12T14:08:05.470017+00:00 19994330.284999970347 28999999.980999950320 27870000.030999958515 3947483.916999996174 60442.588963853 2024-05-12T14:08:06.476896+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3951279.919000030030 60442.588975329 2024-05-12T14:08:07.468399+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3952183.046000003815 60442.588986983 2024-05-12T14:08:08.475279+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3950752.971000016201 60442.588998458 2024-05-12T14:08:09.466782+00:00 19994330.289000030607 28999999.958000060171 27869999.925999999046 3954552.037000000011 60442.589010118 2024-05-12T14:08:10.474157+00:00 19994330.286999940872 29000000.011000040919 27870000.075999978930 3956270.015999972820 60442.589021588 2024-05-12T14:08:11.465164+00:00 19994330.285000089556 29000000.000999931246 27869999.977000001818 3954737.995000004768 60442.589033247 2024-05-12T14:08:12.472539+00:00 19994330.289999961853 28999999.996000051498 27869999.945999979973 3955637.045000017155 60442.589044901 2024-05-12T14:08:13.479419+00:00 19994330.282999988645 29000000.001999970526 27870000.096000079066 3952232.976000010967 60442.589056376 2024-05-12T14:08:14.470922+00:00 19994330.287999991328 28999999.993999961764 27869999.901999950409 3952434.004999995232 60442.589068030 2024-05-12T14:08:15.477801+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3949981.997999966145 60442.589079506 2024-05-12T14:08:16.469304+00:00 19994330.287999991328 28999999.956999998540 27870000.003000020981 3956019.988000034820 60442.589091165 2024-05-12T14:08:17.476679+00:00 19994330.287000060081 29000000.013000000268 27870000.001999970526 3953679.922999978065 60442.589102635 2024-05-12T14:08:18.467687+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3953935.050999999046 60442.589114295 2024-05-12T14:08:19.475062+00:00 19994330.286000009626 29000000.010999988765 27869999.983000040054 3954642.998000026215 60442.589125770 2024-05-12T14:08:20.466565+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3954859.072999954224 60442.589137424 2024-05-12T14:08:21.473444+00:00 19994330.289000030607 29000000.034000009298 27870000.024999979883 3953237.929000020027 60442.589148900 2024-05-12T14:08:22.464947+00:00 19994330.286000009626 28999999.972999989986 27870000.037999991328 3955495.995000004768 60442.589160554 2024-05-12T14:08:23.471826+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3954099.041999996174 60442.589172213 2024-05-12T14:08:24.479202+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3955620.962999999989 60442.589183689 2024-05-12T14:08:25.470705+00:00 19994330.284000001848 29000000.005999978632 27869999.977000001818 3953224.068000019062 60442.589195342 2024-05-12T14:08:26.477584+00:00 19994330.285999998450 28999999.971999999136 27870000.024000048637 3953392.910999954212 60442.589206818 2024-05-12T14:08:27.469087+00:00 19994330.285999998450 29000000.002000030130 27869999.942000031471 3955021.098000050057 60442.589218472 2024-05-12T14:08:28.475967+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3952947.901999949943 60442.589229947 2024-05-12T14:08:29.467470+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3955959.957000017166 60442.589241607 2024-05-12T14:08:30.474844+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3948377.143000007141 60442.589253077 2024-05-12T14:08:31.465852+00:00 19994330.284000009298 29000000.019999980927 27869999.977000001818 3953966.972999989986 60442.589264737 2024-05-12T14:08:32.473226+00:00 19994330.289999991655 28999999.986000001431 27870000.039999961853 3949422.037000000011 60442.589276207 2024-05-12T14:08:33.464234+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3953708.894999980927 60442.589287866 2024-05-12T14:08:34.471609+00:00 19994330.288000021130 29000000.004000071436 27869999.995000001043 3952022.012000023853 60442.589299520 2024-05-12T14:08:35.478489+00:00 19994330.285999979824 28999999.980000019073 27870000.010000001639 3949312.081000030041 60442.589310995 2024-05-12T14:08:36.469992+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3951778.945999979973 60442.589322649 2024-05-12T14:08:37.476871+00:00 19994330.291000008583 28999999.995000001043 27869999.984999999404 3954151.003000020981 60442.589334125 2024-05-12T14:08:38.468375+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3952613.057999968994 60442.589345784 2024-05-12T14:08:39.475749+00:00 19994330.288999971002 28999999.992999911308 27870000.037000000477 3953181.823000013828 60442.589357254 2024-05-12T14:08:40.466757+00:00 19994330.284000039101 29000000.008000019938 27869999.981000009924 3954145.120999991894 60442.589368913 2024-05-12T14:08:41.474132+00:00 19994330.285999950022 28999999.998000029474 27869999.993999991566 3949349.952000021935 60442.589380389 2024-05-12T14:08:42.465635+00:00 19994330.287000000477 28999999.995000001043 27869999.987000018358 3954801.057999968994 60442.589392043 2024-05-12T14:08:43.472515+00:00 19994330.287000000477 29000000.013000011444 27870000.053999960423 3951012.967999995220 60442.589403518 2024-05-12T14:08:44.464017+00:00 19994330.289000030607 29000000.016999959946 27869999.965000029653 3955638.969000041019 60442.589415173 2024-05-12T14:08:45.470897+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3956473.054999948014 60442.589426832 2024-05-12T14:08:46.478272+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3952921.930000007153 60442.589438302 2024-05-12T14:08:47.469278+00:00 19994330.287000000477 28999999.992999911308 27869999.994999948889 3953793.060999989975 60442.589449961 2024-05-12T14:08:48.476654+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3952956.012000023853 60442.589461437 2024-05-12T14:08:49.468157+00:00 19994330.284999970347 29000000.001999970526 27870000.025000039488 3956334.972999989986 60442.589473091 2024-05-12T14:08:50.475037+00:00 19994330.287000000477 28999999.998999949545 27869999.950999978930 3952094.057000041008 60442.589484566 2024-05-12T14:08:51.466539+00:00 19994330.288000050932 28999999.992000099272 27870000.018000010401 3954186.958999990951 60442.589496226 2024-05-12T14:08:52.473915+00:00 19994330.286000009626 29000000.001999970526 27869999.987000048161 3955267.001999973785 60442.589507696 2024-05-12T14:08:53.464922+00:00 19994330.291000008583 28999999.984000001103 27869999.970999959856 3952273.090000032913 60442.589519355 2024-05-12T14:08:54.472298+00:00 19994330.286000009626 29000000.018999990076 27870000.019000049680 3949561.851999998093 60442.589530825 2024-05-12T14:08:55.463304+00:00 19994330.283999919891 29000000.010000009090 27870000.085999969393 3953222.078999996185 60442.589542485 2024-05-12T14:08:56.470680+00:00 19994330.287000060081 28999999.991000000387 27869999.958999991417 3956787.002999960911 60442.589554138 2024-05-12T14:08:57.477559+00:00 19994330.286999940872 29000000.009999990463 27869999.962999939919 3955643.902000010014 60442.589565614 2024-05-12T14:08:58.469062+00:00 19994330.289000030607 28999999.978000018746 27870000.057000041008 3955278.121999979019 60442.589577268 2024-05-12T14:08:59.475942+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3947450.978000044823 60442.589588744 2024-05-12T14:09:00.467445+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3952765.912000000011 60442.589600403 2024-05-12T14:09:01.474820+00:00 19994330.282999988645 28999999.992999970913 27869999.995000001043 3957122.018999993801 60442.589611873 2024-05-12T14:09:02.465827+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3957053.064999998081 60442.589623532 2024-05-12T14:09:03.473204+00:00 19994330.286999940872 29000000.002000030130 27870000.046000000089 3950770.987999976147 60442.589635002 2024-05-12T14:09:04.464209+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3955580.956000030041 60442.589646662 2024-05-12T14:09:05.471584+00:00 19994330.290000081062 28999999.999000009149 27869999.960999969393 3950111.967999995220 60442.589658315 2024-05-12T14:09:06.478464+00:00 19994330.286999940872 29000000.002999961376 27870000.024000048637 3956407.101000010967 60442.589669791 2024-05-12T14:09:07.469967+00:00 19994330.289000030607 29000000.020000040531 27869999.977000001818 3951855.060000001919 60442.589681445 2024-05-12T14:09:08.476846+00:00 19994330.283999919891 28999999.964999970049 27870000.046999931335 3956181.891000031959 60442.589692920 2024-05-12T14:09:09.468349+00:00 19994330.287000060081 28999999.977000001818 27869999.940000060946 3951480.026999949943 60442.589704580 2024-05-12T14:09:10.475724+00:00 19994330.286000009626 29000000.016999959946 27870000.029000040144 3953544.995000004768 60442.589716050 2024-05-12T14:09:11.466732+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3950804.998000026215 60442.589727710 2024-05-12T14:09:12.474107+00:00 19994330.289999961853 29000000.018000010401 27869999.993999999017 3953530.885999917984 60442.589739180 2024-05-12T14:09:13.465114+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3955681.068000078201 60442.589750839 2024-05-12T14:09:14.472489+00:00 19994330.289000030607 29000000.010999921709 27869999.960999999195 3956570.095999956131 60442.589762315 2024-05-12T14:09:15.463992+00:00 19994330.284999970347 28999999.998000029474 27870000.025999989361 3954063.980000019073 60442.589773974 2024-05-12T14:09:16.471368+00:00 19994330.286999940872 28999999.998000029474 27870000.054000020027 3955796.044999957085 60442.589785628 2024-05-12T14:09:17.478247+00:00 19994330.287000060081 29000000.018000010401 27869999.965999990702 3958585.886000037193 60442.589797104 2024-05-12T14:09:18.469750+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3950070.031999946106 60442.589808757 2024-05-12T14:09:19.476629+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3951476.963000059128 60442.589820233 2024-05-12T14:09:20.468133+00:00 19994330.287000000477 28999999.973999980837 27870000.007000029087 3950564.060999989975 60442.589831887 2024-05-12T14:09:21.475012+00:00 19994330.287999998778 29000000.018000010401 27870000.025999959558 3952396.054000020027 60442.589843363 2024-05-12T14:09:22.466515+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3952827.865000010002 60442.589855016 2024-05-12T14:09:23.473394+00:00 19994330.283000010997 28999999.991000059992 27870000.013999998569 3954465.055999993812 60442.589866492 2024-05-12T14:09:24.464897+00:00 19994330.286999989301 28999999.990000009537 27869999.977999988943 3953165.072999954224 60442.589878146 2024-05-12T14:09:25.471777+00:00 19994330.289000000805 29000000.016999959946 27869999.999000009149 3953896.000000000000 60442.589889621 2024-05-12T14:09:26.463280+00:00 19994330.289999991655 29000000.026000019163 27870000.011000040919 3956186.984000086784 60442.589901275 2024-05-12T14:09:27.470159+00:00 19994330.288000021130 28999999.985000010580 27869999.995999988168 3955202.962999939919 60442.589912934 2024-05-12T14:09:28.477534+00:00 19994330.282999988645 28999999.988999959081 27870000.004000011832 3956070.029999970924 60442.589924404 2024-05-12T14:09:29.468541+00:00 19994330.289999991655 29000000.011999960989 27870000.016999959946 3954651.942000031006 60442.589936064 2024-05-12T14:09:30.475917+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3948854.121000051033 60442.589947539 2024-05-12T14:09:31.467420+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3946557.870999931823 60442.589959193 2024-05-12T14:09:32.474299+00:00 19994330.285000029951 29000000.000999998301 27869999.984000090510 3950226.955000042915 60442.589970669 2024-05-12T14:09:33.465802+00:00 19994330.288999971002 28999999.997000008821 27870000.039999961853 3948929.057999968994 60442.589982328 2024-05-12T14:09:34.473177+00:00 19994330.287000000477 29000000.015999998897 27869999.962999939919 3956298.967000008095 60442.589993798 2024-05-12T14:09:35.464184+00:00 19994330.287999991328 28999999.992999970913 27870000.038000110537 3951539.024000049103 60442.590005458 2024-05-12T14:09:36.471560+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3947914.003999948967 60442.590016928 2024-05-12T14:09:37.462567+00:00 19994330.286000009626 29000000.022999998182 27870000.077999949455 3950194.934000014793 60442.590028587 2024-05-12T14:09:38.469942+00:00 19994330.285000029951 28999999.947000000626 27869999.907999988645 3956119.169000030030 60442.590040241 2024-05-12T14:09:39.476821+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3950976.930999993812 60442.590051717 2024-05-12T14:09:40.468324+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3952416.037999988068 60442.590063370 2024-05-12T14:09:41.475204+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3952396.885999917984 60442.590074846 2024-05-12T14:09:42.466707+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3950558.014000058174 60442.590086500 2024-05-12T14:09:43.473586+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3951503.988000034820 60442.590097975 2024-05-12T14:09:44.465089+00:00 19994330.285000029951 28999999.987999979407 27870000.037000060081 3957308.046000003815 60442.590109630 2024-05-12T14:09:45.471969+00:00 19994330.286999940872 29000000.024999979883 27869999.988999959081 3955124.014999986161 60442.590121105 2024-05-12T14:09:46.463471+00:00 19994330.286000009626 28999999.993000030518 27869999.929999951273 3951021.914999961853 60442.590132759 2024-05-12T14:09:47.470351+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3959565.141999959946 60442.590144418 2024-05-12T14:09:48.477726+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3957897.934000014793 60442.590155894 2024-05-12T14:09:49.469229+00:00 19994330.284999970347 29000000.003999948502 27869999.984000090510 3952159.995000004768 60442.590167548 2024-05-12T14:09:50.476108+00:00 19994330.289000030607 29000000.003000020981 27870000.004000000656 3952102.984000086784 60442.590179023 2024-05-12T14:09:51.467612+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3951710.077999948990 60442.590190677 2024-05-12T14:09:52.474491+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3955621.884999989998 60442.590202153 2024-05-12T14:09:53.465994+00:00 19994330.284999970347 28999999.975000020117 27869999.937999989837 3953776.985000013839 60442.590213806 2024-05-12T14:09:54.472873+00:00 19994330.289000030607 29000000.003999948502 27869999.982000008225 3954258.088999987114 60442.590225282 2024-05-12T14:09:55.464377+00:00 19994330.289999961853 29000000.011999960989 27870000.072000000626 3950619.985999941826 60442.590236936 2024-05-12T14:09:56.471256+00:00 19994330.284000039101 28999999.975000020117 27869999.976000010967 3950879.032000064850 60442.590248412 2024-05-12T14:09:57.462759+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3950877.011000037193 60442.590260071 2024-05-12T14:09:58.470134+00:00 19994330.289999961853 29000000.016000028700 27869999.960999999195 3950571.967999935150 60442.590271725 2024-05-12T14:09:59.477013+00:00 19994330.281999949366 28999999.980000019073 27870000.028999980539 3948377.037000060081 60442.590283200 2024-05-12T14:10:00.468516+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3956652.865000010002 60442.590294854 2024-05-12T14:10:01.475396+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3952935.027999997139 60442.590306330 2024-05-12T14:10:02.466899+00:00 19994330.286999940872 28999999.985999941826 27870000.002999961376 3952128.008999944199 60442.590317984 2024-05-12T14:10:03.473778+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951919.944000006188 60442.590329459 2024-05-12T14:10:04.465281+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3948663.192999958992 60442.590341119 2024-05-12T14:10:05.472657+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3953570.923000096809 60442.590352589 2024-05-12T14:10:06.463664+00:00 19994330.285000089556 28999999.998000029474 27870000.025000039488 3956756.018000007141 60442.590364248 2024-05-12T14:10:07.471039+00:00 19994330.286000009626 29000000.013999998569 27869999.992999970913 3952383.074999928009 60442.590375718 2024-05-12T14:10:08.462046+00:00 19994330.287999991328 29000000.019000008702 27869999.970000028610 3953201.791000009049 60442.590387377 2024-05-12T14:10:09.469421+00:00 19994330.284999970347 28999999.978999990970 27870000.041000008583 3952133.059000014793 60442.590399032 2024-05-12T14:10:10.476301+00:00 19994330.289000030607 28999999.993000000715 27869999.926999930292 3952883.069999932777 60442.590410507 2024-05-12T14:10:11.467804+00:00 19994330.289999961853 29000000.011000011116 27870000.075000051409 3952271.904000043869 60442.590422161 2024-05-12T14:10:12.474683+00:00 19994330.287000000477 28999999.993999991566 27869999.973999980837 3954206.016000031959 60442.590433637 2024-05-12T14:10:13.466186+00:00 19994330.285000000149 29000000.001000020653 27869999.970000028610 3952084.087999939919 60442.590445296 2024-05-12T14:10:14.473561+00:00 19994330.284000001848 29000000.015999998897 27870000.019999980927 3950510.980000019073 60442.590456766 2024-05-12T14:10:15.464569+00:00 19994330.287999998778 29000000.009999990463 27870000.031000021845 3950713.916000009049 60442.590468425 2024-05-12T14:10:16.471944+00:00 19994330.290000010282 28999999.981000009924 27869999.950999978930 3950696.103000044823 60442.590479895 2024-05-12T14:10:17.462951+00:00 19994330.285000000149 28999999.996999979019 27870000.027000069618 3952597.916999936104 60442.590491555 2024-05-12T14:10:18.470326+00:00 19994330.288999989629 28999999.986999988556 27869999.934999939054 3953448.035000085831 60442.590503214 2024-05-12T14:10:19.477701+00:00 19994330.287000000477 29000000.002000030130 27870000.077999949455 3953643.027999997139 60442.590514684 2024-05-12T14:10:20.468709+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3955098.942999958992 60442.590526343 2024-05-12T14:10:21.476084+00:00 19994330.287000000477 29000000.007000029087 27870000.042000059038 3949195.052999972831 60442.590537813 2024-05-12T14:10:22.467091+00:00 19994330.283000018448 28999999.992999970913 27869999.955999970436 3954131.922000051010 60442.590549473 2024-05-12T14:10:23.474465+00:00 19994330.290999978781 28999999.999000009149 27870000.017000079155 3953681.055999993812 60442.590560943 2024-05-12T14:10:24.465472+00:00 19994330.285000000149 29000000.021999958903 27870000.015999909490 3950123.090999960899 60442.590572597 2024-05-12T14:10:25.472352+00:00 19994330.292999979109 28999999.977000001818 27869999.948000069708 3952896.927999972831 60442.590584072 2024-05-12T14:10:26.463856+00:00 19994330.283000048250 29000000.013000011444 27870000.036999940872 3949723.034000039101 60442.590595732 2024-05-12T14:10:27.471231+00:00 19994330.285999950022 29000000.003000020981 27869999.999000068754 3948046.952000021935 60442.590607202 2024-05-12T14:10:28.462238+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3950648.957999945153 60442.590618861 2024-05-12T14:10:29.469613+00:00 19994330.290000021458 28999999.973999980837 27869999.931000001729 3951671.054000020027 60442.590630515 2024-05-12T14:10:30.476492+00:00 19994330.283999979496 28999999.980999950320 27870000.026000011712 3956459.021000028122 60442.590641991 2024-05-12T14:10:31.467996+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3952738.970000029076 60442.590653644 2024-05-12T14:10:32.474875+00:00 19994330.290000021458 29000000.001000050455 27869999.988000009209 3951855.982999920845 60442.590665120 2024-05-12T14:10:33.466378+00:00 19994330.287999991328 28999999.996999979019 27870000.013999979943 3956116.067000031006 60442.590676779 2024-05-12T14:10:34.473753+00:00 19994330.285000029951 28999999.996999979019 27870000.054000020027 3952996.963999987114 60442.590688250 2024-05-12T14:10:35.464760+00:00 19994330.283999979496 29000000.021000031382 27870000.011999990791 3955597.950000048149 60442.590699909 2024-05-12T14:10:36.472135+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3949352.018999934196 60442.590711385 2024-05-12T14:10:37.463639+00:00 19994330.285999950022 29000000.004999998957 27869999.931999981403 3950759.014000058174 60442.590723039 2024-05-12T14:10:38.470518+00:00 19994330.287000000477 28999999.973000049591 27869999.956000030041 3950020.046999930870 60442.590734514 2024-05-12T14:10:39.462021+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3951329.976999998093 60442.590746168 2024-05-12T14:10:40.468900+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3950410.966000080109 60442.590757827 2024-05-12T14:10:41.476275+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3953133.072000027169 60442.590769303 2024-05-12T14:10:42.467779+00:00 19994330.282999988645 29000000.029000040144 27870000.008000019938 3954847.930999993812 60442.590780957 2024-05-12T14:10:43.474658+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3955671.950999975204 60442.590792432 2024-05-12T14:10:44.466161+00:00 19994330.286999940872 28999999.997000001371 27869999.970000028610 3952500.998999952804 60442.590804086 2024-05-12T14:10:45.473040+00:00 19994330.284000039101 28999999.969000000507 27869999.977000001818 3950611.126000047196 60442.590815562 2024-05-12T14:10:46.464545+00:00 19994330.292000059038 29000000.040999989957 27870000.036000009626 3957525.013999938965 60442.590827215 2024-05-12T14:10:47.471423+00:00 19994330.287999991328 28999999.978000018746 27869999.942999958992 3949016.973000050057 60442.590838691 2024-05-12T14:10:48.462926+00:00 19994330.286000009626 29000000.012999981642 27870000.042999979109 3952150.952999948990 60442.590850350 2024-05-12T14:10:49.470301+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3955175.013000010978 60442.590861821 2024-05-12T14:10:50.461308+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3953430.976999998093 60442.590873480 2024-05-12T14:10:51.468683+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3951552.993000030983 60442.590885134 2024-05-12T14:10:52.475562+00:00 19994330.286000009626 29000000.040000021458 27870000.057999968529 3955880.046000003815 60442.590896610 2024-05-12T14:10:53.467066+00:00 19994330.291999939829 28999999.973999980837 27869999.973000049591 3953833.932000041008 60442.590908263 2024-05-12T14:10:54.473945+00:00 19994330.287000060081 28999999.991000000387 27869999.983000040054 3949555.023999928962 60442.590919739 2024-05-12T14:10:55.465448+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3948516.006000041962 60442.590931393 2024-05-12T14:10:56.472327+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3956095.027999997139 60442.590942868 2024-05-12T14:10:57.463831+00:00 19994330.289000030607 29000000.007000029087 27869999.992999911308 3955792.023999928962 60442.590954528 2024-05-12T14:10:58.471206+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3953127.960000038147 60442.590965998 2024-05-12T14:10:59.462213+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3950422.893000007141 60442.590977657 2024-05-12T14:11:00.469588+00:00 19994330.290000081062 29000000.017000019550 27870000.037000060081 3954108.087000011932 60442.590989311 2024-05-12T14:11:01.476467+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3952162.934000014793 60442.591000787 2024-05-12T14:11:02.467970+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3951813.044999957085 60442.591012446 2024-05-12T14:11:03.475345+00:00 19994330.283999919891 28999999.985000010580 27870000.066999908537 3953545.032000064850 60442.591023916 2024-05-12T14:11:04.466353+00:00 19994330.286000009626 29000000.006000038236 27869999.933000091463 3952680.036999940872 60442.591035576 2024-05-12T14:11:05.473727+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3953976.985000013839 60442.591047046 2024-05-12T14:11:06.464735+00:00 19994330.285999998450 28999999.994000080973 27870000.039999961853 3950890.049999951851 60442.591058705 2024-05-12T14:11:07.472111+00:00 19994330.289000000805 29000000.022999998182 27870000.002999998629 3954239.004999995232 60442.591070175 2024-05-12T14:11:08.463118+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3954848.951000093948 60442.591081834 2024-05-12T14:11:09.470493+00:00 19994330.288999989629 28999999.990999940783 27870000.003000009805 3955497.996999979019 60442.591093310 2024-05-12T14:11:10.461996+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3953798.998999952804 60442.591104964 2024-05-12T14:11:11.468875+00:00 19994330.283999990672 29000000.009000059217 27869999.978999998420 3957912.018000007141 60442.591116623 2024-05-12T14:11:12.476251+00:00 19994330.286000009626 28999999.984999898821 27869999.975999981165 3953456.953999996185 60442.591128093 2024-05-12T14:11:13.467258+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3950933.047000051010 60442.591139752 2024-05-12T14:11:14.474633+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3954744.005999923218 60442.591151223 2024-05-12T14:11:15.465640+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3952901.886000037193 60442.591162882 2024-05-12T14:11:16.473015+00:00 19994330.287999991328 28999999.993999961764 27869999.950000021607 3951899.029000043869 60442.591174352 2024-05-12T14:11:17.464023+00:00 19994330.285000029951 29000000.003000020981 27870000.076999958605 3953721.060999989975 60442.591186012 2024-05-12T14:11:18.471398+00:00 19994330.286999970675 28999999.973999980837 27869999.915000021458 3953020.049000024796 60442.591197487 2024-05-12T14:11:19.462901+00:00 19994330.284000039101 29000000.003000020981 27870000.033999979496 3949821.953999996185 60442.591209141 2024-05-12T14:11:20.469781+00:00 19994330.287999991328 29000000.009000059217 27870000.033000048250 3955720.936999917030 60442.591220617 2024-05-12T14:11:21.461283+00:00 19994330.288999971002 28999999.982000000775 27869999.977999988943 3953781.075000048149 60442.591232276 2024-05-12T14:11:22.468659+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3951380.975000023842 60442.591243930 2024-05-12T14:11:23.475538+00:00 19994330.285000029951 28999999.983000010252 27869999.995000001043 3955688.010999917984 60442.591255405 2024-05-12T14:11:24.467041+00:00 19994330.287999991328 29000000.017999991775 27870000.044999960810 3959835.010999999009 60442.591267059 2024-05-12T14:11:25.473919+00:00 19994330.286000009626 28999999.986999988556 27869999.941000040621 3951050.078999999911 60442.591278535 2024-05-12T14:11:26.465423+00:00 19994330.287999991328 29000000.018000010401 27870000.045000020415 3954645.882000001147 60442.591290195 2024-05-12T14:11:27.472798+00:00 19994330.284000039101 28999999.964000020176 27869999.977999929339 3951846.008999998216 60442.591301665 2024-05-12T14:11:28.463806+00:00 19994330.290999948978 29000000.009999990463 27870000.020000100136 3954193.034000001848 60442.591313324 2024-05-12T14:11:29.471181+00:00 19994330.288000050932 29000000.008000019938 27869999.977000001818 3953194.984999998938 60442.591324794 2024-05-12T14:11:30.462187+00:00 19994330.285999950022 29000000.014999989420 27870000.046999931335 3955666.955999999773 60442.591336453 2024-05-12T14:11:31.469563+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3955163.969999998808 60442.591347924 2024-05-12T14:11:32.460570+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3956437.056000002194 60442.591359583 2024-05-12T14:11:33.467946+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3953968.969999998808 60442.591371236 2024-05-12T14:11:34.474825+00:00 19994330.286000009626 29000000.009999990463 27869999.987999919802 3950583.052000001073 60442.591382712 2024-05-12T14:11:35.466328+00:00 19994330.286999940872 28999999.999000009149 27869999.907000061125 3952274.920000001788 60442.591394366 2024-05-12T14:11:36.473206+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3955464.009999997914 60442.591405842 2024-05-12T14:11:37.464711+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3954397.119000003207 60442.591417495 2024-05-12T14:11:38.471590+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3955024.960000000894 60442.591428971 2024-05-12T14:11:39.463093+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3952693.952000000048 60442.591440625 2024-05-12T14:11:40.469972+00:00 19994330.286000009626 28999999.982999920845 27870000.024999979883 3949027.044999993872 60442.591452100 2024-05-12T14:11:41.461475+00:00 19994330.283999919891 29000000.016000028700 27870000.003000020981 3954850.953999996185 60442.591463760 2024-05-12T14:11:42.468850+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3954794.014000013005 60442.591475414 2024-05-12T14:11:43.475730+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3953587.984999998938 60442.591486889 2024-05-12T14:11:44.467233+00:00 19994330.282999988645 28999999.983999971300 27869999.975000020117 3956682.083999990951 60442.591498549 2024-05-12T14:11:45.474608+00:00 19994330.291999939829 29000000.029000040144 27870000.050999999046 3955859.978000000119 60442.591510019 2024-05-12T14:11:46.465615+00:00 19994330.286000009626 28999999.986999988556 27870000.043999999762 3953069.840000004042 60442.591521678 2024-05-12T14:11:47.472991+00:00 19994330.285000089556 28999999.981999989599 27869999.947000000626 3952482.068999990821 60442.591533148 2024-05-12T14:11:48.463998+00:00 19994330.286000009626 28999999.996999979019 27869999.954999998212 3954912.072000011802 60442.591544807 2024-05-12T14:11:49.471373+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3951250.024999991059 60442.591556283 2024-05-12T14:11:50.462876+00:00 19994330.287999991328 29000000.016999959946 27870000.035000011325 3951734.984999998938 60442.591567937 2024-05-12T14:11:51.469755+00:00 19994330.284999970347 29000000.002000089735 27869999.967999991030 3955331.946000009775 60442.591579413 2024-05-12T14:11:52.461259+00:00 19994330.289999961853 28999999.975999951363 27870000.000999990851 3955255.991999999154 60442.591591067 2024-05-12T14:11:53.468138+00:00 19994330.287000060081 28999999.985999941826 27870000.045000020415 3953863.009999989998 60442.591602726 2024-05-12T14:11:54.475513+00:00 19994330.287999991328 29000000.012000080198 27869999.929999981076 3954421.962000011932 60442.591614202 2024-05-12T14:11:55.467016+00:00 19994330.281999949366 29000000.013999938965 27870000.052999999374 3951185.084999992978 60442.591625855 2024-05-12T14:11:56.473895+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3956451.993000001181 60442.591637331 2024-05-12T14:11:57.465398+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3954062.133999987971 60442.591648990 2024-05-12T14:11:58.472774+00:00 19994330.287000060081 29000000.008000001311 27870000.005999978632 3953094.794000000227 60442.591660460 2024-05-12T14:11:59.463781+00:00 19994330.291000008583 29000000.004000000656 27870000.035000029951 3953275.994000018109 60442.591672120 2024-05-12T14:12:00.471156+00:00 19994330.285999998450 29000000.010999988765 27869999.957999940962 3948656.067999988794 60442.591683590 2024-05-12T14:12:01.462163+00:00 19994330.287000000477 28999999.978999998420 27869999.983000040054 3955883.034000008833 60442.591695249 2024-05-12T14:12:02.469538+00:00 19994330.283000010997 29000000.015999998897 27870000.013999998569 3953324.924999982119 60442.591706719 2024-05-12T14:12:03.460545+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3951812.035000026226 60442.591718378 2024-05-12T14:12:04.467921+00:00 19994330.288999989629 29000000.008999969810 27870000.012000020593 3953620.975999981165 60442.591730033 2024-05-12T14:12:05.474800+00:00 19994330.284000009298 28999999.993000000715 27869999.988999959081 3950927.025000005960 60442.591741508 2024-05-12T14:12:06.466302+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3953855.951999992132 60442.591753162 2024-05-12T14:12:07.473182+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3956464.912000000011 60442.591764638 2024-05-12T14:12:08.464686+00:00 19994330.287999991328 29000000.007999960333 27870000.052000049502 3949462.121000022162 60442.591776291 2024-05-12T14:12:09.471565+00:00 19994330.283000018448 29000000.001000050455 27869999.944000009447 3955558.987999976147 60442.591787767 2024-05-12T14:12:10.463068+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3956361.953000009060 60442.591799426 2024-05-12T14:12:11.470442+00:00 19994330.287000000477 29000000.037000000477 27870000.038999918848 3952758.046999990940 60442.591810897 2024-05-12T14:12:12.461450+00:00 19994330.286999970675 29000000.014999989420 27870000.017000079155 3954662.774000018835 60442.591822556 2024-05-12T14:12:13.468825+00:00 19994330.289000030607 28999999.974999960512 27869999.944000009447 3957741.241999983788 60442.591834026 2024-05-12T14:12:14.459833+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3952384.969000012148 60442.591845685 2024-05-12T14:12:15.467208+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3958858.023999989033 60442.591857339 2024-05-12T14:12:16.474087+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3956069.048000007868 60442.591868815 2024-05-12T14:12:17.465590+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3956057.928000003099 60442.591880474 2024-05-12T14:12:18.472966+00:00 19994330.286000009626 28999999.982999920845 27870000.032000061125 3953168.035999984015 60442.591891944 2024-05-12T14:12:19.463973+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3951633.911000012886 60442.591903604 2024-05-12T14:12:20.471348+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3955234.057000011206 60442.591915074 2024-05-12T14:12:21.462355+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3954827.098999977112 60442.591926733 2024-05-12T14:12:22.469730+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3951677.853000015020 60442.591938203 2024-05-12T14:12:23.460737+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3953812.116999983788 60442.591949862 2024-05-12T14:12:24.468113+00:00 19994330.287000000477 28999999.995000001043 27869999.951000001281 3956830.962000011932 60442.591961516 2024-05-12T14:12:25.474991+00:00 19994330.286000009626 28999999.989000078291 27870000.043000001460 3948166.962999999989 60442.591972992 2024-05-12T14:12:26.466495+00:00 19994330.285000029951 28999999.997999910265 27870000.028999999166 3951362.986000000965 60442.591984645 2024-05-12T14:12:27.473374+00:00 19994330.291000008583 28999999.988000039011 27869999.949999999255 3949668.953000009060 60442.591996121 2024-05-12T14:12:28.464877+00:00 19994330.284999970347 29000000.024000048637 27869999.975000008941 3952656.131999998819 60442.592007780 2024-05-12T14:12:29.472252+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3956635.898000001907 60442.592019251 2024-05-12T14:12:30.463260+00:00 19994330.284000039101 28999999.983999971300 27870000.003999978304 3948586.142999976873 60442.592030910 2024-05-12T14:12:31.470635+00:00 19994330.286999940872 29000000.001000050455 27869999.960000008345 3950331.868000030983 60442.592042380 2024-05-12T14:12:32.461642+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3951373.039999961853 60442.592054040 2024-05-12T14:12:33.469017+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3957906.995000004768 60442.592065509 2024-05-12T14:12:34.460024+00:00 19994330.290000081062 28999999.962999939919 27870000.048999968916 3957870.041999996174 60442.592077169 2024-05-12T14:12:35.467399+00:00 19994330.284999970347 29000000.059999998659 27869999.938000019640 3955299.927000045776 60442.592088823 2024-05-12T14:12:36.474279+00:00 19994330.287999991328 28999999.973000001162 27869999.983999971300 3952603.979999959003 60442.592100298 2024-05-12T14:12:37.465782+00:00 19994330.287999991328 29000000.006000000983 27870000.049000021070 3957170.046999990940 60442.592111958 2024-05-12T14:12:38.473157+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3948859.027000010014 60442.592123428 2024-05-12T14:12:39.464165+00:00 19994330.284999970347 29000000.025999989361 27870000.072000030428 3948320.000999987125 60442.592135087 2024-05-12T14:12:40.471540+00:00 19994330.287000060081 28999999.997000008821 27869999.970000028610 3950010.976000010967 60442.592146557 2024-05-12T14:12:41.462547+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3954647.040000020992 60442.592158217 2024-05-12T14:12:42.469922+00:00 19994330.291000008583 29000000.002999991179 27870000.022999938577 3953487.989000021946 60442.592169687 2024-05-12T14:12:43.460929+00:00 19994330.282999988645 28999999.977000031620 27869999.974000040442 3955485.012999951839 60442.592181346 2024-05-12T14:12:44.468305+00:00 19994330.289999961853 29000000.030999958515 27870000.049000021070 3954578.002000033855 60442.592192822 2024-05-12T14:12:45.459807+00:00 19994330.284999970347 28999999.972999989986 27869999.987999919802 3952822.877999960911 60442.592204476 2024-05-12T14:12:46.466687+00:00 19994330.287000060081 29000000.021000031382 27869999.951000090688 3947511.143999993801 60442.592216135 2024-05-12T14:12:47.474062+00:00 19994330.286000009626 28999999.977999988943 27870000.023999929428 3954626.900000036228 60442.592227605 2024-05-12T14:12:48.465069+00:00 19994330.289999961853 29000000.023999989033 27870000.039000030607 3954304.948000013828 60442.592239264 2024-05-12T14:12:49.472444+00:00 19994330.284999970347 29000000.002000030130 27869999.955000039190 3949187.162000000011 60442.592250735 2024-05-12T14:12:50.463452+00:00 19994330.288000110537 28999999.964999970049 27870000.004999998957 3950413.940999985207 60442.592262394 2024-05-12T14:12:51.470827+00:00 19994330.287999991328 29000000.020000040531 27870000.071999911219 3957415.973999977112 60442.592273864 2024-05-12T14:12:52.461834+00:00 19994330.284999970347 28999999.994999948889 27869999.990000009537 3951513.119000018109 60442.592285523 2024-05-12T14:12:53.469209+00:00 19994330.287999998778 29000000.032000061125 27869999.985000010580 3951181.893000007141 60442.592296999 2024-05-12T14:12:54.460713+00:00 19994330.287000000477 28999999.972999930382 27869999.950999978930 3956884.976000010967 60442.592308653 2024-05-12T14:12:55.467592+00:00 19994330.287999998778 28999999.995000001043 27870000.060000058264 3950615.954999982845 60442.592320312 2024-05-12T14:12:56.474967+00:00 19994330.285999998450 29000000.003000020981 27869999.968999978155 3956061.089999973774 60442.592331788 2024-05-12T14:12:57.466470+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3952333.975000023842 60442.592343442 2024-05-12T14:12:58.473349+00:00 19994330.289000000805 28999999.991000059992 27869999.999000068754 3953454.055999993812 60442.592354911 2024-05-12T14:12:59.464357+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3948054.027000010014 60442.592366571 2024-05-12T14:13:00.471732+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3953560.981999992859 60442.592378047 2024-05-12T14:13:01.463235+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3950388.998000026215 60442.592389700 2024-05-12T14:13:02.470114+00:00 19994330.285999979824 28999999.983000040054 27870000.018000010401 3951744.907000004780 60442.592401176 2024-05-12T14:13:03.461617+00:00 19994330.291000008583 29000000.026000019163 27869999.993999999017 3951838.981999992859 60442.592412835 2024-05-12T14:13:04.468993+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3954083.044999957085 60442.592424306 2024-05-12T14:13:05.460000+00:00 19994330.285999979824 28999999.992999911308 27870000.008999988437 3956268.001000047196 60442.592435965 2024-05-12T14:13:06.467375+00:00 19994330.287000000477 29000000.014000058174 27870000.030000001192 3952091.060999989975 60442.592447619 2024-05-12T14:13:07.474254+00:00 19994330.286000009626 28999999.988000039011 27869999.974000010639 3951417.066999971867 60442.592459094 2024-05-12T14:13:08.465757+00:00 19994330.286000009626 29000000.003999948502 27870000.025000009686 3957130.817000031006 60442.592470754 2024-05-12T14:13:09.473133+00:00 19994330.291000008583 28999999.991000059992 27869999.954999979585 3951561.121999979019 60442.592482224 2024-05-12T14:13:10.464140+00:00 19994330.284999970347 29000000.000999931246 27870000.041999999434 3953040.965000032913 60442.592493883 2024-05-12T14:13:11.471514+00:00 19994330.289000030607 29000000.012000080198 27869999.968000020832 3955695.975999950897 60442.592505354 2024-05-12T14:13:12.462522+00:00 19994330.287000000477 28999999.986000001431 27870000.018999960274 3953270.972000002861 60442.592517013 2024-05-12T14:13:13.469897+00:00 19994330.285999950022 29000000.026999998838 27869999.964000049978 3952919.027999997139 60442.592528488 2024-05-12T14:13:14.461401+00:00 19994330.286000009626 28999999.980000000447 27870000.056999981403 3951960.041999996174 60442.592540142 2024-05-12T14:13:15.468280+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3953578.036000012886 60442.592551618 2024-05-12T14:13:16.459783+00:00 19994330.287999991328 29000000.013999998569 27869999.982999980450 3952923.011000037193 60442.592563272 2024-05-12T14:13:17.466662+00:00 19994330.290000021458 28999999.987000018358 27870000.018999990076 3954306.902999997139 60442.592574925 2024-05-12T14:13:18.473541+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3952793.936999977101 60442.592586401 2024-05-12T14:13:19.465045+00:00 19994330.287000000477 28999999.997999999672 27869999.986000001431 3955331.171999990940 60442.592598060 2024-05-12T14:13:20.472420+00:00 19994330.287000060081 29000000.021000001580 27870000.065999981016 3950863.023000001907 60442.592609530 2024-05-12T14:13:21.463427+00:00 19994330.288999918848 29000000.004000011832 27869999.928000029176 3952261.847999989986 60442.592621190 2024-05-12T14:13:22.470802+00:00 19994330.285000089556 28999999.994000021368 27870000.019999980927 3952029.138000010978 60442.592632660 2024-05-12T14:13:23.461809+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3950518.896000028122 60442.592644319 2024-05-12T14:13:24.469185+00:00 19994330.289999961853 28999999.974000040442 27870000.014999989420 3950052.977999985218 60442.592655789 2024-05-12T14:13:25.460192+00:00 19994330.283999919891 29000000.014999989420 27869999.980999950320 3957884.991999983788 60442.592667449 2024-05-12T14:13:26.467567+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3951231.048000038136 60442.592678925 2024-05-12T14:13:27.459070+00:00 19994330.287000060081 28999999.999000009149 27869999.994000080973 3953774.989999949932 60442.592690578 2024-05-12T14:13:28.465949+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3952981.035000026226 60442.592702237 2024-05-12T14:13:29.473324+00:00 19994330.284000039101 28999999.991999920458 27870000.001999970526 3954168.917999982834 60442.592713708 2024-05-12T14:13:30.464332+00:00 19994330.287000060081 28999999.999000068754 27869999.925999999046 3958574.008000016212 60442.592725367 2024-05-12T14:13:31.471707+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3951675.982999979984 60442.592736843 2024-05-12T14:13:32.463210+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3954887.989000021946 60442.592748497 2024-05-12T14:13:33.470089+00:00 19994330.290000081062 28999999.998000029474 27870000.023999929428 3954530.048999965191 60442.592759972 2024-05-12T14:13:34.461592+00:00 19994330.288999918848 29000000.016999959946 27869999.989000078291 3954234.996000051033 60442.592771626 2024-05-12T14:13:35.468472+00:00 19994330.284999970347 29000000.008000019938 27870000.065999981016 3957094.000000000000 60442.592783102 2024-05-12T14:13:36.459974+00:00 19994330.282000061125 29000000.021000031382 27869999.995999928564 3956265.019999980927 60442.592794761 2024-05-12T14:13:37.467350+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3954124.976999998093 60442.592806415 2024-05-12T14:13:38.474229+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3951929.959999979008 60442.592817890 2024-05-12T14:13:39.465732+00:00 19994330.287000060081 28999999.993000030518 27869999.964999910444 3952671.110000013839 60442.592829544 2024-05-12T14:13:40.472612+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3954763.953999996185 60442.592841020 2024-05-12T14:13:41.464115+00:00 19994330.284999970347 29000000.011999960989 27870000.045000001788 3955956.001000047196 60442.592852679 2024-05-12T14:13:42.471491+00:00 19994330.287000060081 29000000.004000071436 27870000.002999998629 3954657.990000010002 60442.592864149 2024-05-12T14:13:43.462497+00:00 19994330.284999970347 28999999.991999980062 27869999.955000009388 3954677.034999967087 60442.592875808 2024-05-12T14:13:44.469872+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3955199.944999932777 60442.592887284 2024-05-12T14:13:45.461376+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3956990.109000086784 60442.592898938 2024-05-12T14:13:46.468254+00:00 19994330.284999970347 29000000.022999998182 27870000.015999998897 3955567.934999942780 60442.592910414 2024-05-12T14:13:47.459758+00:00 19994330.293000001460 28999999.989000078291 27869999.981000009924 3953748.022000073921 60442.592922067 2024-05-12T14:13:48.466637+00:00 19994330.282000001520 28999999.980999950320 27870000.024999979883 3954981.973999977112 60442.592933727 2024-05-12T14:13:49.474012+00:00 19994330.287999998778 29000000.010000001639 27869999.995000001043 3954779.876999973785 60442.592945197 2024-05-12T14:13:50.465020+00:00 19994330.286000009626 29000000.010000001639 27870000.041000008583 3957201.078999996185 60442.592956856 2024-05-12T14:13:51.472395+00:00 19994330.287999998778 29000000.020000010729 27869999.971000019461 3952488.072999954224 60442.592968332 2024-05-12T14:13:52.463898+00:00 19994330.285999998450 28999999.984999999404 27869999.988999959081 3958169.979000092018 60442.592979986 2024-05-12T14:13:53.470777+00:00 19994330.285999979824 28999999.988999988884 27869999.979000028223 3954607.980999947060 60442.592991456 2024-05-12T14:13:54.461784+00:00 19994330.291000008583 29000000.008999999613 27870000.069000009447 3951394.029999970924 60442.593003115 2024-05-12T14:13:55.469160+00:00 19994330.289000000805 28999999.977999988943 27869999.955999970436 3956032.991999983788 60442.593014591 2024-05-12T14:13:56.460662+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3957232.029000043869 60442.593026245 2024-05-12T14:13:57.467542+00:00 19994330.283999979496 29000000.011000040919 27869999.962000008672 3953267.968000053894 60442.593037720 2024-05-12T14:13:58.459044+00:00 19994330.284000009298 28999999.982999980450 27870000.048000041395 3954873.030999898911 60442.593049374 2024-05-12T14:13:59.465924+00:00 19994330.289000000805 28999999.986000001431 27869999.952999949455 3953939.964000105858 60442.593061034 2024-05-12T14:14:00.473299+00:00 19994330.288000021130 29000000.018000010401 27870000.041999999434 3957278.898999928962 60442.593072504 2024-05-12T14:14:01.464306+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3955987.085000038147 60442.593084163 2024-05-12T14:14:02.471682+00:00 19994330.287999991328 28999999.991999980062 27870000.082000020891 3957853.985999941826 60442.593095639 2024-05-12T14:14:03.463185+00:00 19994330.284000039101 29000000.006999969482 27869999.926999930292 3957656.032000064850 60442.593107292 2024-05-12T14:14:04.470065+00:00 19994330.286000009626 29000000.035000029951 27870000.017000079155 3955427.003999948967 60442.593118768 2024-05-12T14:14:05.461568+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3957139.006999969017 60442.593130422 2024-05-12T14:14:06.468447+00:00 19994330.287000000477 29000000.006999969482 27869999.987999919802 3954268.960000038147 60442.593141898 2024-05-12T14:14:07.459950+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3953590.999000072014 60442.593153557 2024-05-12T14:14:08.467325+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3958062.046999930870 60442.593165027 2024-05-12T14:14:09.458332+00:00 19994330.287000000477 28999999.988000039011 27869999.997000098228 3959329.907999991905 60442.593176686 2024-05-12T14:14:10.465707+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3958374.126999973785 60442.593188340 2024-05-12T14:14:11.472587+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3954735.923000096809 60442.593199816 2024-05-12T14:14:12.464090+00:00 19994330.283999979496 28999999.970000028610 27869999.983999971300 3954391.093999981880 60442.593211470 2024-05-12T14:14:13.470969+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3958011.932999968994 60442.593222945 2024-05-12T14:14:14.462472+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3956896.985000013839 60442.593234599 2024-05-12T14:14:15.469351+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3953343.133000016212 60442.593246075 2024-05-12T14:14:16.460854+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3952268.791999936104 60442.593257728 2024-05-12T14:14:17.467734+00:00 19994330.285000089556 28999999.979999899864 27869999.987999919802 3958375.040000081062 60442.593269204 2024-05-12T14:14:18.459237+00:00 19994330.286999940872 28999999.988000039011 27869999.940000060946 3956862.058999896049 60442.593280863 2024-05-12T14:14:19.466612+00:00 19994330.284000039101 29000000.014000058174 27870000.059000018984 3958716.057000041008 60442.593292517 2024-05-12T14:14:20.473491+00:00 19994330.286999940872 29000000.033999919891 27870000.030000001192 3955166.879999995232 60442.593303993 2024-05-12T14:14:21.464995+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3957492.057999968994 60442.593315647 2024-05-12T14:14:22.471874+00:00 19994330.292999979109 28999999.971000079066 27870000.030999999493 3964351.964000105858 60442.593327122 2024-05-12T14:14:23.463377+00:00 19994330.284000039101 29000000.023999929428 27870000.004999998957 3960371.002999901772 60442.593338776 2024-05-12T14:14:24.470256+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3960849.946000099182 60442.593350252 2024-05-12T14:14:25.461759+00:00 19994330.284000039101 29000000.004000071436 27869999.996000021696 3957559.984999895096 60442.593361906 2024-05-12T14:14:26.468639+00:00 19994330.289000030607 29000000.017000000924 27870000.009999990463 3958481.086000084877 60442.593373382 2024-05-12T14:14:27.460142+00:00 19994330.284999970347 28999999.988000001758 27869999.991000000387 3958934.037999988068 60442.593385035 2024-05-12T14:14:28.467021+00:00 19994330.289000030607 28999999.978999998420 27870000.025000009686 3956438.055999993812 60442.593396511 2024-05-12T14:14:29.458524+00:00 19994330.283999919891 29000000.003000009805 27870000.001000020653 3955202.939999938011 60442.593408165 2024-05-12T14:14:30.465403+00:00 19994330.291000008583 29000000.030999988317 27869999.936999980360 3957553.988000034820 60442.593419824 2024-05-12T14:14:31.472778+00:00 19994330.284999970347 28999999.971000019461 27870000.033999979496 3961107.996999979019 60442.593431294 2024-05-12T14:14:32.463786+00:00 19994330.285000089556 29000000.005999978632 27870000.034000039101 3956344.009000062943 60442.593442953 2024-05-12T14:14:33.471161+00:00 19994330.287999991328 29000000.015000019222 27869999.944999989122 3955349.957000017166 60442.593454423 2024-05-12T14:14:34.462168+00:00 19994330.286000009626 28999999.987999979407 27870000.023999989033 3958677.030999898911 60442.593466083 2024-05-12T14:14:35.469543+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3956171.959000111092 60442.593477558 2024-05-12T14:14:36.461046+00:00 19994330.288999918848 29000000.001999970526 27869999.952000018209 3956250.062999964226 60442.593489212 2024-05-12T14:14:37.467926+00:00 19994330.289000030607 28999999.994000021368 27870000.047999981791 3960142.080999969970 60442.593500688 2024-05-12T14:14:38.459429+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3955934.963999987114 60442.593512347 2024-05-12T14:14:39.466804+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3957194.871000051033 60442.593523817 2024-05-12T14:14:40.457811+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3958939.029999970924 60442.593535477 2024-05-12T14:14:41.465186+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3957048.041000009049 60442.593547136 2024-05-12T14:14:42.472562+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3955044.972000002861 60442.593558606 2024-05-12T14:14:43.463569+00:00 19994330.289000000805 29000000.020999971777 27870000.058999899775 3954525.967999935150 60442.593570265 2024-05-12T14:14:44.470944+00:00 19994330.285000000149 28999999.968000050634 27869999.981000069529 3958084.012000083923 60442.593581736 2024-05-12T14:14:45.461951+00:00 19994330.289000000805 29000000.031999949366 27870000.016000028700 3959777.062999964226 60442.593593395 2024-05-12T14:14:46.469327+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3951622.947999954224 60442.593604865 2024-05-12T14:14:47.460334+00:00 19994330.285999998450 29000000.022999998182 27869999.960000038147 3950258.949000000954 60442.593616524 2024-05-12T14:14:48.467709+00:00 19994330.288000021130 28999999.996000051498 27870000.013999938965 3960665.105000019073 60442.593627994 2024-05-12T14:14:49.458716+00:00 19994330.285000000149 29000000.008999940008 27870000.014000058174 3952394.940999985207 60442.593639654 2024-05-12T14:14:50.466091+00:00 19994330.289000000805 28999999.978000041097 27870000.005999919027 3956177.060000061989 60442.593651308 2024-05-12T14:14:51.472971+00:00 19994330.286999970675 28999999.996000051498 27869999.970000028610 3957344.901999949943 60442.593662784 2024-05-12T14:14:52.464474+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3956879.115000010002 60442.593674443 2024-05-12T14:14:53.471850+00:00 19994330.287000000477 28999999.984000090510 27870000.006000038236 3954169.881999969017 60442.593685913 2024-05-12T14:14:54.462856+00:00 19994330.286000009626 29000000.008999940008 27870000.033999919891 3953846.883000016212 60442.593697572 2024-05-12T14:14:55.470231+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3959560.157999991905 60442.593709042 2024-05-12T14:14:56.461239+00:00 19994330.285000029951 29000000.012000080198 27869999.971999999136 3954879.037999988068 60442.593720702 2024-05-12T14:14:57.468614+00:00 19994330.288999971002 28999999.992999911308 27869999.968999978155 3955840.921000003815 60442.593732172 2024-05-12T14:14:58.459621+00:00 19994330.287000000477 29000000.014000058174 27870000.044999960810 3956471.021000028122 60442.593743831 2024-05-12T14:14:59.466996+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3956842.080999969970 60442.593755307 2024-05-12T14:15:00.458499+00:00 19994330.287000000477 28999999.985999941826 27870000.017000000924 3952721.040000081062 60442.593766960 2024-05-12T14:15:01.465378+00:00 19994330.287000000477 29000000.031000021845 27869999.981000009924 3953359.873999952804 60442.593778620 2024-05-12T14:15:02.472753+00:00 19994330.285000029951 28999999.990999940783 27869999.991999998689 3954762.975000023842 60442.593790095 2024-05-12T14:15:03.464257+00:00 19994330.287000000477 28999999.975000001490 27869999.988999988884 3953804.075999975204 60442.593801749 2024-05-12T14:15:04.471136+00:00 19994330.287000000477 29000000.013000000268 27870000.013999998569 3954554.983000040054 60442.593813225 2024-05-12T14:15:05.462639+00:00 19994330.291999999434 29000000.010999988765 27870000.022000011057 3954574.115000010002 60442.593824884 2024-05-12T14:15:06.470014+00:00 19994330.282999988645 29000000.001000020653 27870000.019999980927 3955676.919000030030 60442.593836355 2024-05-12T14:15:07.461022+00:00 19994330.291000008583 28999999.991000000387 27869999.969000011683 3955632.995999931823 60442.593848014 2024-05-12T14:15:08.468397+00:00 19994330.284999970347 28999999.993999991566 27869999.954999979585 3956584.975999950897 60442.593859484 2024-05-12T14:15:09.459404+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3960180.896000028122 60442.593871143 2024-05-12T14:15:10.466779+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3958078.075000048149 60442.593882613 2024-05-12T14:15:11.457786+00:00 19994330.285000089556 28999999.988000039011 27869999.958000000566 3956524.054000020027 60442.593894273 2024-05-12T14:15:12.465161+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3959150.944000006188 60442.593905932 2024-05-12T14:15:13.472537+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3957552.033999919891 60442.593917402 2024-05-12T14:15:14.463544+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3958298.025000094902 60442.593929062 2024-05-12T14:15:15.470919+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3959667.980999947060 60442.593940532 2024-05-12T14:15:16.461927+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3954003.983999968041 60442.593952191 2024-05-12T14:15:17.469302+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3953745.019000052940 60442.593963667 2024-05-12T14:15:18.460805+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3957927.085999966133 60442.593975326 2024-05-12T14:15:19.468180+00:00 19994330.284999970347 28999999.997000038624 27869999.990000009537 3955491.861000061035 60442.593986796 2024-05-12T14:15:20.459187+00:00 19994330.286000009626 28999999.987999979407 27870000.021000031382 3958303.020999907982 60442.593998455 2024-05-12T14:15:21.466562+00:00 19994330.292000059038 28999999.998000029474 27869999.959999918938 3958978.116000055801 60442.594009926 2024-05-12T14:15:22.457569+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3956531.891000031959 60442.594021579 2024-05-12T14:15:23.464449+00:00 19994330.287999991328 28999999.989999890327 27870000.027000069618 3952411.953999996185 60442.594033238 2024-05-12T14:15:24.471824+00:00 19994330.284000039101 28999999.994000080973 27870000.006000038236 3955422.009999989998 60442.594044714 2024-05-12T14:15:25.463327+00:00 19994330.284999970347 28999999.995000001043 27869999.923999909312 3959823.042999982834 60442.594056368 2024-05-12T14:15:26.470206+00:00 19994330.289999961853 29000000.033999919891 27870000.024000048637 3957050.924000024796 60442.594067844 2024-05-12T14:15:27.461709+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3955948.950999975204 60442.594079497 2024-05-12T14:15:28.468589+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3955820.146999955177 60442.594090973 2024-05-12T14:15:29.460092+00:00 19994330.284999970347 28999999.988000039011 27870000.000999931246 3961908.949000000954 60442.594102627 2024-05-12T14:15:30.466971+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3960997.034000039101 60442.594114102 2024-05-12T14:15:31.458474+00:00 19994330.284000039101 29000000.018000010401 27870000.071999911219 3959984.018999934196 60442.594125762 2024-05-12T14:15:32.465849+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3955471.003000020981 60442.594137232 2024-05-12T14:15:33.456857+00:00 19994330.289000030607 29000000.019000049680 27869999.947999950498 3955444.012000083923 60442.594148892 2024-05-12T14:15:34.464232+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3949902.969999908935 60442.594160545 2024-05-12T14:15:35.471111+00:00 19994330.287999998778 28999999.985000010580 27870000.029000040144 3955477.034000039101 60442.594172021 2024-05-12T14:15:36.462614+00:00 19994330.285999998450 29000000.018000010401 27869999.960999969393 3953390.978999971878 60442.594183675 2024-05-12T14:15:37.469494+00:00 19994330.285000000149 28999999.988999959081 27869999.993000000715 3954834.986999989022 60442.594195150 2024-05-12T14:15:38.460997+00:00 19994330.287000000477 28999999.994000080973 27870000.008000008762 3955452.999000072014 60442.594206804 2024-05-12T14:15:39.467876+00:00 19994330.287000000477 29000000.008000019938 27870000.010999988765 3954859.921999930870 60442.594218280 2024-05-12T14:15:40.459378+00:00 19994330.286000009626 29000000.002000000328 27869999.964999999851 3949463.031000018120 60442.594229934 2024-05-12T14:15:41.466258+00:00 19994330.287999991328 28999999.991000000387 27869999.999999988824 3952625.060999989975 60442.594241410 2024-05-12T14:15:42.457762+00:00 19994330.291999999434 29000000.023999989033 27870000.022999998182 3955721.029999970924 60442.594253069 2024-05-12T14:15:43.465136+00:00 19994330.285000000149 28999999.964999999851 27870000.003000020981 3952380.920000075828 60442.594264722 2024-05-12T14:15:44.472016+00:00 19994330.285000000149 29000000.004999998957 27870000.042999979109 3952661.990000010002 60442.594276198 2024-05-12T14:15:45.463519+00:00 19994330.287000000477 28999999.999000009149 27869999.932000011206 3959879.066999911796 60442.594287852 2024-05-12T14:15:46.470398+00:00 19994330.287000000477 29000000.011999990791 27870000.019000019878 3952314.011000037193 60442.594299328 2024-05-12T14:15:47.461901+00:00 19994330.288000021130 29000000.011999990791 27870000.004999998957 3953542.779999970924 60442.594310981 2024-05-12T14:15:48.468781+00:00 19994330.284999970347 28999999.989999979734 27869999.975999951363 3947129.207000017166 60442.594322457 2024-05-12T14:15:49.460284+00:00 19994330.290000021458 29000000.013999998569 27870000.084000051022 3953084.947000027169 60442.594334111 2024-05-12T14:15:50.467163+00:00 19994330.287999991328 29000000.001000050455 27869999.952999949455 3955442.087000011932 60442.594345586 2024-05-12T14:15:51.458666+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3949423.944000006188 60442.594357246 2024-05-12T14:15:52.466041+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3954611.057000041008 60442.594368716 2024-05-12T14:15:53.457049+00:00 19994330.285999950022 29000000.002000030130 27869999.986999988556 3958080.987999916077 60442.594380375 2024-05-12T14:15:54.464424+00:00 19994330.289000030607 28999999.997999969870 27869999.989000018686 3954898.973999977112 60442.594392029 2024-05-12T14:15:55.471303+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3952748.959999999031 60442.594403505 2024-05-12T14:15:56.462806+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3952665.933000001125 60442.594415164 2024-05-12T14:15:57.470181+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3949627.091999997851 60442.594426634 2024-05-12T14:15:58.461188+00:00 19994330.284000039101 28999999.996999979019 27869999.994000080973 3954055.021000002045 60442.594438293 2024-05-12T14:15:59.468564+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3954650.961999997031 60442.594449764 2024-05-12T14:16:00.459571+00:00 19994330.283999979496 28999999.995000001043 27869999.970999959856 3954160.073000003118 60442.594461423 2024-05-12T14:16:01.466946+00:00 19994330.289999961853 28999999.988999959081 27869999.956000089645 3953563.998000000138 60442.594472893 2024-05-12T14:16:02.457953+00:00 19994330.287999991328 29000000.024999979883 27870000.046999931335 3955565.978000000119 60442.594484552 2024-05-12T14:16:03.465329+00:00 19994330.289000030607 29000000.001000050455 27869999.994000080973 3954613.966000001878 60442.594496022 2024-05-12T14:16:04.456336+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3954941.001999997068 60442.594507682 2024-05-12T14:16:05.463711+00:00 19994330.284999970347 28999999.977000001818 27869999.940000060946 3950500.987999998033 60442.594519341 2024-05-12T14:16:06.471086+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3951616.955000006128 60442.594530812 2024-05-12T14:16:07.462093+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3954111.910999997985 60442.594542471 2024-05-12T14:16:08.469468+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3956344.152999997139 60442.594553941 2024-05-12T14:16:09.460476+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3948218.998000002932 60442.594565600 2024-05-12T14:16:10.467851+00:00 19994330.289999961853 29000000.013999938965 27870000.042999979109 3951052.986999996006 60442.594577070 2024-05-12T14:16:11.458858+00:00 19994330.287999991328 28999999.979000091553 27869999.962000008672 3952662.067000009120 60442.594588730 2024-05-12T14:16:12.466233+00:00 19994330.284000039101 29000000.005999919027 27869999.978000041097 3956671.923999994993 60442.594600200 2024-05-12T14:16:13.457240+00:00 19994330.289000030607 29000000.006999969482 27870000.058999899775 3947329.050999999046 60442.594611859 2024-05-12T14:16:14.464616+00:00 19994330.283999919891 28999999.986000061035 27869999.882000088692 3960030.986000000965 60442.594623335 2024-05-12T14:16:15.456119+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3957621.877999991179 60442.594634988 2024-05-12T14:16:16.462998+00:00 19994330.286000009626 29000000.013000011444 27870000.048000000417 3957463.099000006914 60442.594646648 2024-05-12T14:16:17.470373+00:00 19994330.291000008583 29000000.008999999613 27870000.027999989688 3951667.018000007141 60442.594658118 2024-05-12T14:16:18.461381+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3957163.920999988914 60442.594669777 2024-05-12T14:16:19.468756+00:00 19994330.287999991328 28999999.997000008821 27870000.007999990135 3956820.174000009894 60442.594681253 2024-05-12T14:16:20.460259+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3959308.824999988079 60442.594692907 2024-05-12T14:16:21.467138+00:00 19994330.282999988645 29000000.010000009090 27869999.996999979019 3956592.061000003945 60442.594704382 2024-05-12T14:16:22.458640+00:00 19994330.286000009626 29000000.013999998569 27869999.969000011683 3953494.901999995112 60442.594716036 2024-05-12T14:16:23.465521+00:00 19994330.287999991328 28999999.984000001103 27870000.041000008583 3954977.150000005960 60442.594727512 2024-05-12T14:16:24.457024+00:00 19994330.290000081062 28999999.995000001043 27869999.992000009865 3957429.936000003945 60442.594739166 2024-05-12T14:16:25.463903+00:00 19994330.286999940872 28999999.999999970198 27869999.973999980837 3959866.012999997009 60442.594750825 2024-05-12T14:16:26.471278+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3955451.018000007141 60442.594762301 2024-05-12T14:16:27.462781+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3955575.952999994159 60442.594773954 2024-05-12T14:16:28.469660+00:00 19994330.285000000149 29000000.003000020981 27870000.053000029176 3959062.003999993205 60442.594785430 2024-05-12T14:16:29.461164+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3954598.939000010025 60442.594797084 2024-05-12T14:16:30.468043+00:00 19994330.285999998450 28999999.997000038624 27870000.022000011057 3957975.991999983788 60442.594808559 2024-05-12T14:16:31.459546+00:00 19994330.290999989957 29000000.013999998569 27870000.048999968916 3954015.022000014782 60442.594820214 2024-05-12T14:16:32.466425+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3959288.079999982845 60442.594831689 2024-05-12T14:16:33.457929+00:00 19994330.283999990672 28999999.991999980062 27870000.015000049025 3952633.975000023842 60442.594843343 2024-05-12T14:16:34.464808+00:00 19994330.290000010282 29000000.010999981314 27870000.032999929041 3955725.965999991167 60442.594854819 2024-05-12T14:16:35.456311+00:00 19994330.285000000149 29000000.001000050455 27869999.999000068754 3958416.060000001919 60442.594866478 2024-05-12T14:16:36.463686+00:00 19994330.285999979824 28999999.993000030518 27870000.009999990463 3957986.972999989986 60442.594878132 2024-05-12T14:16:37.470565+00:00 19994330.288000021130 28999999.995999928564 27869999.929999951273 3950437.004000008106 60442.594889607 2024-05-12T14:16:38.462068+00:00 19994330.289000000805 28999999.994000080973 27870000.087000008672 3950009.034000008833 60442.594901261 2024-05-12T14:16:39.468948+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3954416.968999981880 60442.594912737 2024-05-12T14:16:40.460451+00:00 19994330.285000000149 28999999.977999929339 27869999.965000029653 3955300.061000018846 60442.594924390 2024-05-12T14:16:41.467330+00:00 19994330.290999978781 29000000.001000050455 27870000.050999999046 3955803.956999986898 60442.594935866 2024-05-12T14:16:42.458833+00:00 19994330.282999988645 29000000.026999950409 27870000.001999970526 3954978.044000000227 60442.594947525 2024-05-12T14:16:43.466208+00:00 19994330.287000000477 28999999.981000069529 27869999.968000050634 3955836.946999996901 60442.594958995 2024-05-12T14:16:44.457215+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3950977.013000010978 60442.594970655 2024-05-12T14:16:45.464591+00:00 19994330.287999991328 29000000.018000010401 27869999.955000039190 3952643.847000002861 60442.594982125 2024-05-12T14:16:46.455598+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3956332.254999995232 60442.594993785 2024-05-12T14:16:47.462973+00:00 19994330.286000009626 29000000.047000050545 27870000.047999981791 3956238.858999996912 60442.595005438 2024-05-12T14:16:48.469852+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3952934.044000000227 60442.595016914 2024-05-12T14:16:49.461356+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3958529.847000002861 60442.595028573 2024-05-12T14:16:50.468731+00:00 19994330.287999991328 29000000.015999909490 27870000.049000021070 3955362.063999981154 60442.595040043 2024-05-12T14:16:51.459738+00:00 19994330.284000039101 28999999.996000051498 27870000.003999948502 3955650.083000003826 60442.595051703 2024-05-12T14:16:52.467113+00:00 19994330.288999971002 29000000.003999948502 27869999.965000029653 3953782.010000019800 60442.595063173 2024-05-12T14:16:53.458120+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3952142.968999981880 60442.595074832 2024-05-12T14:16:54.465495+00:00 19994330.285999950022 28999999.997000001371 27870000.048999998719 3955651.048999994993 60442.595086302 2024-05-12T14:16:55.456503+00:00 19994330.289000030607 29000000.009999990463 27869999.989000000060 3952635.985000013839 60442.595097962 2024-05-12T14:16:56.463878+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3955645.958000003826 60442.595109615 2024-05-12T14:16:57.470757+00:00 19994330.287000060081 29000000.019000008702 27869999.969000000507 3952776.049999982119 60442.595121091 2024-05-12T14:16:58.462260+00:00 19994330.284999970347 28999999.989000011235 27870000.006000000983 3957615.993000001181 60442.595132745 2024-05-12T14:16:59.469140+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3954260.024000018835 60442.595144221 2024-05-12T14:17:00.460643+00:00 19994330.287000060081 28999999.995999988168 27870000.021999981254 3957620.993999987841 60442.595155874 2024-05-12T14:17:01.467522+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3957177.949000000954 60442.595167350 2024-05-12T14:17:02.459025+00:00 19994330.291000008583 28999999.999000038952 27870000.028000000864 3953817.058000028133 60442.595179009 2024-05-12T14:17:03.466400+00:00 19994330.286999940872 28999999.977000001818 27869999.927000019699 3954583.895999968052 60442.595190479 2024-05-12T14:17:04.457407+00:00 19994330.286000009626 29000000.033999979496 27870000.098999980837 3957763.083000003826 60442.595202139 2024-05-12T14:17:05.464783+00:00 19994330.284000039101 28999999.989000018686 27869999.916000008583 3949663.989000021946 60442.595213609 2024-05-12T14:17:06.455790+00:00 19994330.289000030607 28999999.989999949932 27870000.023999989033 3951739.996999979019 60442.595225268 2024-05-12T14:17:07.463165+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3959294.966000020970 60442.595236922 2024-05-12T14:17:08.470044+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3952907.004999995232 60442.595248397 2024-05-12T14:17:09.461547+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3954997.959999979008 60442.595260057 2024-05-12T14:17:10.468923+00:00 19994330.284000039101 28999999.982999980450 27870000.004000011832 3955503.039000033867 60442.595271527 2024-05-12T14:17:11.459930+00:00 19994330.287999991328 28999999.992000039667 27869999.977999988943 3958116.955999969970 60442.595283187 2024-05-12T14:17:12.467305+00:00 19994330.284000039101 29000000.023999929428 27870000.022999938577 3955046.097000002861 60442.595294662 2024-05-12T14:17:13.458808+00:00 19994330.287999991328 28999999.971999999136 27870000.059000018984 3955933.964999973774 60442.595306316 2024-05-12T14:17:14.465687+00:00 19994330.286999940872 29000000.003000020981 27869999.879000071436 3958799.983000040054 60442.595317792 2024-05-12T14:17:15.457191+00:00 19994330.284000039101 29000000.024000048637 27870000.036000009626 3952834.974999963772 60442.595329445 2024-05-12T14:17:16.464070+00:00 19994330.294999960810 28999999.995999928564 27870000.021999958903 3952785.038000047207 60442.595340921 2024-05-12T14:17:17.455573+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3953070.983999968041 60442.595352580 2024-05-12T14:17:18.462948+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3951972.965000032913 60442.595364234 2024-05-12T14:17:19.469828+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3954833.011999965180 60442.595375710 2024-05-12T14:17:20.461331+00:00 19994330.283999919891 29000000.013000011444 27870000.007000088692 3956313.041999996174 60442.595387364 2024-05-12T14:17:21.468210+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3954794.935000001919 60442.595398839 2024-05-12T14:17:22.459713+00:00 19994330.287999998778 28999999.993000030518 27869999.957000020891 3953711.122000039089 60442.595410499 2024-05-12T14:17:23.467088+00:00 19994330.287000000477 28999999.988000039011 27870000.051999930292 3954052.043999969959 60442.595421969 2024-05-12T14:17:24.458095+00:00 19994330.287999998778 29000000.007999900728 27869999.939000010490 3956803.893000007141 60442.595433628 2024-05-12T14:17:25.465470+00:00 19994330.285999998450 28999999.996000051498 27870000.037999991328 3954428.017000020016 60442.595445098 2024-05-12T14:17:26.456477+00:00 19994330.285000011325 29000000.021000031382 27870000.028000000864 3954344.926999986172 60442.595456758 2024-05-12T14:17:27.463853+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3957309.083999990951 60442.595468233 2024-05-12T14:17:28.455356+00:00 19994330.288000021130 29000000.006999969482 27869999.965000029653 3953030.935000001919 60442.595479887 2024-05-12T14:17:29.462235+00:00 19994330.285000000149 28999999.986000061035 27870000.054000020027 3957493.156000018120 60442.595491546 2024-05-12T14:17:30.469611+00:00 19994330.291999999434 28999999.993999961764 27869999.932999968529 3950495.907000004780 60442.595503016 2024-05-12T14:17:31.460618+00:00 19994330.284000009298 29000000.026999998838 27870000.073000069708 3952628.022999941837 60442.595514676 2024-05-12T14:17:32.467993+00:00 19994330.287000000477 28999999.970999989659 27869999.970999959856 3953411.881000041962 60442.595526151 2024-05-12T14:17:33.459496+00:00 19994330.287000000477 29000000.008999999613 27869999.967999998480 3954849.046000003815 60442.595537805 2024-05-12T14:17:34.466375+00:00 19994330.287000000477 28999999.993000000715 27870000.026999998838 3957780.061999977101 60442.595549281 2024-05-12T14:17:35.457878+00:00 19994330.287999991328 29000000.014000009745 27870000.013000000268 3961387.943000019062 60442.595560935 2024-05-12T14:17:36.464758+00:00 19994330.283999979496 28999999.991999980062 27869999.980000000447 3954443.953000009060 60442.595572410 2024-05-12T14:17:37.456260+00:00 19994330.291999999434 29000000.013000011444 27869999.992000009865 3959583.064999998081 60442.595584064 2024-05-12T14:17:38.463140+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3954820.024999976158 60442.595595723 2024-05-12T14:17:39.470515+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3954152.143000007141 60442.595607199 2024-05-12T14:17:40.462018+00:00 19994330.287000000477 28999999.995999988168 27870000.026999980211 3958014.892000020016 60442.595618853 2024-05-12T14:17:41.468898+00:00 19994330.284999970347 29000000.026000019163 27869999.984000030905 3957565.956999958027 60442.595630329 2024-05-12T14:17:42.460401+00:00 19994330.288000050932 28999999.997999969870 27870000.010999981314 3956232.856999992859 60442.595641982 2024-05-12T14:17:43.467280+00:00 19994330.284999970347 28999999.953000009060 27870000.005999978632 3960782.215000032913 60442.595653458 2024-05-12T14:17:44.458783+00:00 19994330.291000008583 29000000.051999989897 27870000.045000020415 3957968.904999970924 60442.595665112 2024-05-12T14:17:45.465663+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3957619.044000030030 60442.595676587 2024-05-12T14:17:46.457167+00:00 19994330.290000021458 28999999.974000040442 27869999.914999961853 3957052.921000003815 60442.595688242 2024-05-12T14:17:47.464045+00:00 19994330.285999950022 29000000.010999981314 27870000.046000000089 3958025.055000007153 60442.595699717 2024-05-12T14:17:48.455547+00:00 19994330.283999979496 28999999.970999959856 27869999.946000039577 3956131.033999979030 60442.595711371 2024-05-12T14:17:49.462427+00:00 19994330.285000089556 29000000.022999998182 27870000.035999950022 3953919.958999990951 60442.595723030 2024-05-12T14:17:50.469803+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3959091.981000006199 60442.595734500 2024-05-12T14:17:51.460810+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3953450.961000024807 60442.595746160 2024-05-12T14:17:52.468185+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3954467.004999995232 60442.595757630 2024-05-12T14:17:53.459192+00:00 19994330.287999991328 28999999.988999959081 27869999.984999898821 3957631.110000013839 60442.595769289 2024-05-12T14:17:54.466567+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3956680.986999989022 60442.595780759 2024-05-12T14:17:55.457574+00:00 19994330.287999991328 29000000.001000050455 27870000.075000051409 3956484.947999954224 60442.595792418 2024-05-12T14:17:56.464950+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3954914.015000044834 60442.595803894 2024-05-12T14:17:57.456453+00:00 19994330.285999890417 28999999.973999980837 27869999.949000000954 3955413.962000011932 60442.595815548 2024-05-12T14:17:58.463332+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3955820.000000000000 60442.595827023 2024-05-12T14:17:59.454835+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3956708.976999998093 60442.595838677 2024-05-12T14:18:00.461715+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3954329.041999996174 60442.595850337 2024-05-12T14:18:01.469090+00:00 19994330.287999991328 28999999.986000061035 27869999.981000069529 3955149.035999954212 60442.595861813 2024-05-12T14:18:02.460593+00:00 19994330.284000039101 28999999.990999940783 27869999.960999969393 3953535.027000010014 60442.595873466 2024-05-12T14:18:03.467472+00:00 19994330.286999940872 29000000.004999998957 27870000.065999981016 3955477.925000011921 60442.595884942 2024-05-12T14:18:04.458975+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3957490.044000030030 60442.595896596 2024-05-12T14:18:05.465855+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3955399.951999961864 60442.595908071 2024-05-12T14:18:06.457358+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3955920.972000002861 60442.595919731 2024-05-12T14:18:07.464733+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3958278.081000030041 60442.595931201 2024-05-12T14:18:08.455740+00:00 19994330.287000060081 29000000.010000001639 27870000.016000028700 3954315.046999990940 60442.595942860 2024-05-12T14:18:09.463115+00:00 19994330.284999970347 28999999.997999999672 27869999.969999909401 3959301.967999995220 60442.595954330 2024-05-12T14:18:10.454122+00:00 19994330.287999991328 29000000.003999989480 27870000.019000049680 3951465.987000048161 60442.595965989 2024-05-12T14:18:11.461497+00:00 19994330.286000009626 28999999.993000000715 27870000.008999999613 3957416.981999992859 60442.595977644 2024-05-12T14:18:12.468377+00:00 19994330.289000030607 29000000.000000000000 27870000.052000001073 3955976.927999972831 60442.595989119 2024-05-12T14:18:13.459880+00:00 19994330.287999991328 29000000.015000019222 27869999.974000010639 3954373.036999940872 60442.596000773 2024-05-12T14:18:14.466759+00:00 19994330.284999970347 28999999.984999980778 27869999.927000001073 3954667.050000071991 60442.596012249 2024-05-12T14:18:15.458263+00:00 19994330.284999970347 28999999.992000009865 27870000.052999988198 3954759.899999976158 60442.596023908 2024-05-12T14:18:16.465638+00:00 19994330.287999998778 28999999.976999968290 27870000.002999991179 3955306.220999956131 60442.596035378 2024-05-12T14:18:17.456645+00:00 19994330.287000000477 29000000.040000021458 27870000.000000000000 3957190.791000009049 60442.596047037 2024-05-12T14:18:18.464020+00:00 19994330.286999989301 28999999.986999988556 27870000.032000008970 3954180.072000027169 60442.596058507 2024-05-12T14:18:19.455027+00:00 19994330.287000000477 29000000.040000021458 27869999.967000011355 3958419.000000000000 60442.596070167 2024-05-12T14:18:20.462402+00:00 19994330.291000008583 28999999.977999988943 27870000.058999989182 3951626.006000041962 60442.596081820 2024-05-12T14:18:21.469282+00:00 19994330.287999998778 28999999.972999989986 27869999.962999999523 3954666.939999938011 60442.596093296 2024-05-12T14:18:22.460785+00:00 19994330.282999988645 28999999.992000039667 27869999.929000020027 3957755.062000035774 60442.596104950 2024-05-12T14:18:23.467662+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3955495.046000003815 60442.596116425 2024-05-12T14:18:24.459167+00:00 19994330.285000000149 28999999.983999971300 27869999.987999979407 3953215.929000020027 60442.596128085 2024-05-12T14:18:25.466542+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3952798.036999940872 60442.596139555 2024-05-12T14:18:26.457549+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3954657.986000061035 60442.596151215 2024-05-12T14:18:27.464925+00:00 19994330.289000000805 28999999.998000029474 27870000.006999969482 3955439.931999921799 60442.596162690 2024-05-12T14:18:28.456428+00:00 19994330.285999979824 29000000.008000019938 27869999.998000029474 3956008.136000037193 60442.596174344 2024-05-12T14:18:29.463307+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3953486.975999950897 60442.596185820 2024-05-12T14:18:30.454810+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3956177.924000024796 60442.596197479 2024-05-12T14:18:31.462186+00:00 19994330.285999950022 28999999.980000019073 27869999.998000029474 3954735.955999969970 60442.596209133 2024-05-12T14:18:32.469065+00:00 19994330.285000029951 29000000.031999949366 27869999.983999971300 3956349.040000081062 60442.596220608 2024-05-12T14:18:33.460568+00:00 19994330.292999979109 29000000.019000049680 27870000.027000069618 3952970.097999929916 60442.596232262 2024-05-12T14:18:34.467446+00:00 19994330.282999988645 28999999.982999920845 27870000.011000040919 3952946.794000030030 60442.596243738 2024-05-12T14:18:35.458950+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954035.174999951851 60442.596255391 2024-05-12T14:18:36.465829+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3955764.956000090111 60442.596266867 2024-05-12T14:18:37.457333+00:00 19994330.288000050932 29000000.028000000864 27870000.026999950409 3960111.946999907028 60442.596278521 2024-05-12T14:18:38.464212+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3954178.079000114929 60442.596289997 2024-05-12T14:18:39.455715+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3953202.947999954224 60442.596301656 2024-05-12T14:18:40.463090+00:00 19994330.288000050932 29000000.021000031382 27869999.965000029653 3954417.097000002861 60442.596313126 2024-05-12T14:18:41.454097+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3958167.847999929916 60442.596324780 2024-05-12T14:18:42.460977+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3954865.085000038147 60442.596336439 2024-05-12T14:18:43.468352+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3954482.955000042915 60442.596347915 2024-05-12T14:18:44.459855+00:00 19994330.284999970347 29000000.018000010401 27870000.047000050545 3955457.982999920845 60442.596359569 2024-05-12T14:18:45.466734+00:00 19994330.287000060081 28999999.975999999791 27869999.974999900907 3949947.061000109185 60442.596371044 2024-05-12T14:18:46.458237+00:00 19994330.284999970347 29000000.018999990076 27869999.981999989599 3957072.042999982834 60442.596382698 2024-05-12T14:18:47.465117+00:00 19994330.287999991328 28999999.986999999732 27869999.999000068754 3953114.906999946106 60442.596394174 2024-05-12T14:18:48.456620+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3956918.046000003815 60442.596405827 2024-05-12T14:18:49.463499+00:00 19994330.288999918848 28999999.991999998689 27869999.991999980062 3947114.019999980927 60442.596417303 2024-05-12T14:18:50.455002+00:00 19994330.287000060081 28999999.993999991566 27869999.982999999076 3953311.001000047196 60442.596428957 2024-05-12T14:18:51.461881+00:00 19994330.286000009626 29000000.006000008434 27870000.021000001580 3955492.953999996185 60442.596440617 2024-05-12T14:18:52.469257+00:00 19994330.286999940872 28999999.999000009149 27869999.971000000834 3952625.080999969970 60442.596452086 2024-05-12T14:18:53.460263+00:00 19994330.286000009626 29000000.003999978304 27870000.089000001550 3957004.819000006188 60442.596463746 2024-05-12T14:18:54.467639+00:00 19994330.284999970347 28999999.997000038624 27869999.956999991089 3954939.106000065804 60442.596475216 2024-05-12T14:18:55.458646+00:00 19994330.289000030607 29000000.008999940008 27869999.955000009388 3956195.057999968994 60442.596486875 2024-05-12T14:18:56.466021+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3950664.980999947060 60442.596498351 2024-05-12T14:18:57.457524+00:00 19994330.291000008583 29000000.012000020593 27870000.017999980599 3953986.095000029076 60442.596510005 2024-05-12T14:18:58.464404+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3951495.863999962807 60442.596521480 2024-05-12T14:18:59.455907+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3949804.095000029076 60442.596533140 2024-05-12T14:19:00.463282+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3950159.901000022888 60442.596544610 2024-05-12T14:19:01.454290+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3957762.069999932777 60442.596556269 2024-05-12T14:19:02.461664+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3953576.930000067223 60442.596567923 2024-05-12T14:19:03.468544+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3953289.023000001907 60442.596579399 2024-05-12T14:19:04.460047+00:00 19994330.289000030607 28999999.962000008672 27869999.976000010967 3953985.975000023842 60442.596591053 2024-05-12T14:19:05.466926+00:00 19994330.286999940872 29000000.022999998182 27869999.983999971300 3949708.090999960899 60442.596602528 2024-05-12T14:19:06.458429+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3954573.873999952804 60442.596614182 2024-05-12T14:19:07.465309+00:00 19994330.282999988645 28999999.985999941826 27870000.046000000089 3954356.157000064850 60442.596625658 2024-05-12T14:19:08.456812+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3954568.934999942780 60442.596637317 2024-05-12T14:19:09.464187+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3956289.036000012886 60442.596648787 2024-05-12T14:19:10.455194+00:00 19994330.287000000477 29000000.024000048637 27869999.995000001043 3953874.012000083923 60442.596660446 2024-05-12T14:19:11.462569+00:00 19994330.289000000805 28999999.979999899864 27870000.025000099093 3951838.864999889862 60442.596671917 2024-05-12T14:19:12.453576+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3957258.114000082016 60442.596683576 2024-05-12T14:19:13.460952+00:00 19994330.285000000149 28999999.992000099272 27870000.054999951273 3952978.072999954224 60442.596695235 2024-05-12T14:19:14.468326+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3953855.891999959946 60442.596706705 2024-05-12T14:19:15.459334+00:00 19994330.285999979824 29000000.029999971390 27869999.985000010580 3955943.966000080109 60442.596718365 2024-05-12T14:19:16.466709+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3951766.898999928962 60442.596729835 2024-05-12T14:19:17.457717+00:00 19994330.285000000149 28999999.980999950320 27870000.033999919891 3953342.110000013839 60442.596741494 2024-05-12T14:19:18.465092+00:00 19994330.292000029236 28999999.995000001043 27870000.011000040919 3954427.894000052940 60442.596752964 2024-05-12T14:19:19.456099+00:00 19994330.285000000149 29000000.011000040919 27869999.991000059992 3953446.034000039101 60442.596764624 2024-05-12T14:19:20.463474+00:00 19994330.289999991655 29000000.013999938965 27870000.058999899775 3956661.997999907006 60442.596776099 2024-05-12T14:19:21.454977+00:00 19994330.285000000149 28999999.998000029474 27869999.896000031382 3957646.965000032913 60442.596787753 2024-05-12T14:19:22.461856+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3956467.883000016212 60442.596799229 2024-05-12T14:19:23.453360+00:00 19994330.288999971002 28999999.986000001431 27870000.052000049502 3958191.235000013839 60442.596810882 2024-05-12T14:19:24.460239+00:00 19994330.282000008970 29000000.013000000268 27869999.957999940962 3951969.944999932777 60442.596822542 2024-05-12T14:19:25.467614+00:00 19994330.291999999434 28999999.981999989599 27870000.022000070661 3952517.017000079155 60442.596834017 2024-05-12T14:19:26.459117+00:00 19994330.286000009626 29000000.020000010729 27869999.977000001818 3954945.997999907006 60442.596845672 2024-05-12T14:19:27.465997+00:00 19994330.287000000477 28999999.974999990314 27869999.981999989599 3949303.104000092018 60442.596857147 2024-05-12T14:19:28.457500+00:00 19994330.286000009626 29000000.043000008911 27870000.059000000358 3955739.985000013839 60442.596868801 2024-05-12T14:19:29.464379+00:00 19994330.287999991328 28999999.978999998420 27869999.932999998331 3957073.929999948014 60442.596880277 2024-05-12T14:19:30.455882+00:00 19994330.285000029951 28999999.969999998808 27869999.974000010639 3954921.988999962807 60442.596891936 2024-05-12T14:19:31.463257+00:00 19994330.287000000477 29000000.025999959558 27870000.053999990225 3951975.111000061035 60442.596903406 2024-05-12T14:19:32.454265+00:00 19994330.290999948978 29000000.008000019938 27870000.038000021130 3954546.952000021935 60442.596915065 2024-05-12T14:19:33.461642+00:00 19994330.286000009626 29000000.002000030130 27869999.950999978930 3950764.026999949943 60442.596926535 2024-05-12T14:19:34.452647+00:00 19994330.285000029951 29000000.007999960333 27870000.006000008434 3958921.894999980927 60442.596938195 2024-05-12T14:19:35.460022+00:00 19994330.287999931723 28999999.966000020504 27870000.034000009298 3953666.108000040054 60442.596949848 2024-05-12T14:19:36.466901+00:00 19994330.284000039101 29000000.022999998182 27869999.979999989271 3953153.909999967087 60442.596961324 2024-05-12T14:19:37.458404+00:00 19994330.289999961853 28999999.980000019073 27869999.966999981552 3957407.993000030983 60442.596972983 2024-05-12T14:19:38.465780+00:00 19994330.285000089556 29000000.014999989420 27870000.047000050545 3956692.060999989975 60442.596984453 2024-05-12T14:19:39.456787+00:00 19994330.288999918848 28999999.977000001818 27869999.916999999434 3954358.006000041962 60442.596996113 2024-05-12T14:19:40.464162+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3953894.053999900818 60442.597007583 2024-05-12T14:19:41.455169+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3954674.894000052940 60442.597019242 2024-05-12T14:19:42.462544+00:00 19994330.289000030607 29000000.009000059217 27870000.030000030994 3954866.006999969017 60442.597030712 2024-05-12T14:19:43.453552+00:00 19994330.284999970347 28999999.979999899864 27869999.914999961853 3958613.037000060081 60442.597042372 2024-05-12T14:19:44.460927+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3953552.006999969017 60442.597054026 2024-05-12T14:19:45.467806+00:00 19994330.284999970347 28999999.995000001043 27870000.020000040531 3951419.899999976158 60442.597065501 2024-05-12T14:19:46.459309+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955586.072000027169 60442.597077155 2024-05-12T14:19:47.466189+00:00 19994330.287000060081 28999999.991000059992 27869999.952999949455 3951446.976999998093 60442.597088631 2024-05-12T14:19:48.457692+00:00 19994330.286000009626 29000000.031999949366 27870000.093000050634 3954564.978000044823 60442.597100284 2024-05-12T14:19:49.464571+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3956177.025999904145 60442.597111760 2024-05-12T14:19:50.456074+00:00 19994330.283999919891 29000000.001000050455 27869999.986999988556 3959655.018000007141 60442.597123419 2024-05-12T14:19:51.463449+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3953226.065000057220 60442.597134890 2024-05-12T14:19:52.454456+00:00 19994330.285000089556 28999999.980000019073 27869999.998000029474 3954505.878999948967 60442.597146549 2024-05-12T14:19:53.461831+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3957045.031000018120 60442.597158019 2024-05-12T14:19:54.452839+00:00 19994330.288999918848 29000000.000999931246 27870000.005999919027 3955671.055999993812 60442.597169679 2024-05-12T14:19:55.460214+00:00 19994330.286000009626 29000000.043000098318 27869999.991000059992 3956548.909999967087 60442.597181332 2024-05-12T14:19:56.467093+00:00 19994330.286000009626 28999999.944000009447 27869999.945999979973 3950898.045000075828 60442.597192808 2024-05-12T14:19:57.458596+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3953863.031999946106 60442.597204467 2024-05-12T14:19:58.465972+00:00 19994330.285999890417 28999999.978999968618 27870000.000000000000 3951159.925999999046 60442.597215937 2024-05-12T14:19:59.456979+00:00 19994330.285000089556 29000000.024000000209 27870000.019999980927 3952984.069000006188 60442.597227597 2024-05-12T14:20:00.464354+00:00 19994330.291000008583 29000000.004000000656 27870000.022999998182 3950631.912999988068 60442.597239067 2024-05-12T14:20:01.455361+00:00 19994330.287999991328 29000000.002000000328 27869999.940999981016 3955932.014999986161 60442.597250726 2024-05-12T14:20:02.462736+00:00 19994330.284999970347 28999999.989999990910 27870000.032999988645 3955048.085000038147 60442.597262202 2024-05-12T14:20:03.454240+00:00 19994330.287999998778 28999999.982999999076 27869999.965000029653 3949507.916000009049 60442.597273855 2024-05-12T14:20:04.461119+00:00 19994330.285999998450 28999999.992000009865 27870000.022999998182 3953089.078999996185 60442.597285331 2024-05-12T14:20:05.452622+00:00 19994330.287000011653 29000000.032999988645 27869999.978999968618 3951523.937000035774 60442.597296985 2024-05-12T14:20:06.459501+00:00 19994330.285999998450 28999999.991000000387 27870000.018000010401 3953279.095999956131 60442.597308645 2024-05-12T14:20:07.466876+00:00 19994330.287999991328 29000000.007000029087 27870000.013000000268 3952178.973999977112 60442.597320120 2024-05-12T14:20:08.458379+00:00 19994330.287999998778 28999999.970999959856 27869999.949999999255 3956318.957000017166 60442.597331774 2024-05-12T14:20:09.465259+00:00 19994330.287000019103 29000000.032999988645 27870000.065999999642 3953054.019000052940 60442.597343250 2024-05-12T14:20:10.456762+00:00 19994330.289999991655 28999999.974000040442 27869999.934999998659 3952246.998000026215 60442.597354903 2024-05-12T14:20:11.463641+00:00 19994330.282999988645 29000000.022000011057 27870000.011000011116 3953650.957999945153 60442.597366379 2024-05-12T14:20:12.455145+00:00 19994330.288000021130 28999999.988999959081 27870000.016999989748 3954321.075999975204 60442.597378033 2024-05-12T14:20:13.462023+00:00 19994330.285000000149 28999999.981000009924 27869999.969999998808 3952782.957000017166 60442.597389509 2024-05-12T14:20:14.453527+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3954053.978000044823 60442.597401162 2024-05-12T14:20:15.460406+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3952370.010999917984 60442.597412821 2024-05-12T14:20:16.467781+00:00 19994330.284000009298 28999999.976000010967 27869999.986000001431 3956505.111000061035 60442.597424292 2024-05-12T14:20:17.458788+00:00 19994330.288999971002 29000000.023000061512 27870000.021000031382 3951608.906999946106 60442.597435951 2024-05-12T14:20:18.466163+00:00 19994330.286000009626 28999999.974999900907 27869999.953999999911 3953041.975000023842 60442.597447421 2024-05-12T14:20:19.457171+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3955244.004000068177 60442.597459081 2024-05-12T14:20:20.464546+00:00 19994330.283999979496 29000000.016000028700 27870000.051999989897 3954039.964999914169 60442.597470556 2024-05-12T14:20:21.456049+00:00 19994330.287000000477 28999999.973999980837 27869999.964000049978 3952670.040000081062 60442.597482210 2024-05-12T14:20:22.462928+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3953755.050999999046 60442.597493686 2024-05-12T14:20:23.454431+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3955671.936999917030 60442.597505339 2024-05-12T14:20:24.461311+00:00 19994330.287000000477 28999999.983999971300 27869999.982999980450 3957663.032999991905 60442.597516815 2024-05-12T14:20:25.452814+00:00 19994330.287000000477 29000000.016000028700 27869999.983000040054 3952583.916000009049 60442.597528469 2024-05-12T14:20:26.459693+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3953903.052000045776 60442.597540128 2024-05-12T14:20:27.467068+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3955310.012000000104 60442.597551598 2024-05-12T14:20:28.458075+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3958968.041999999899 60442.597563252 2024-05-12T14:20:29.464955+00:00 19994330.287000060081 28999999.990999940783 27870000.009999990463 3957440.926999999210 60442.597574728 2024-05-12T14:20:30.456457+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3954239.014999999199 60442.597586387 2024-05-12T14:20:31.463833+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3955552.911000002176 60442.597597857 2024-05-12T14:20:32.454840+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3956069.156999997795 60442.597609516 2024-05-12T14:20:33.462215+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3956364.968000002205 60442.597620986 2024-05-12T14:20:34.453223+00:00 19994330.284000039101 28999999.991999980062 27870000.073000069708 3954796.001999999862 60442.597632646 2024-05-12T14:20:35.460598+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3953354.017999999225 60442.597644116 2024-05-12T14:20:36.451605+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3955414.942000002135 60442.597655775 2024-05-12T14:20:37.458980+00:00 19994330.287999991328 29000000.002999998629 27870000.031000021845 3957822.078999996185 60442.597667429 2024-05-12T14:20:38.465859+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3953443.853000000119 60442.597678904 2024-05-12T14:20:39.457363+00:00 19994330.286000009626 29000000.011999990791 27869999.957000020891 3956618.068000004161 60442.597690559 2024-05-12T14:20:40.464242+00:00 19994330.286000009626 29000000.007000010461 27870000.008000019938 3958001.074999995995 60442.597702034 2024-05-12T14:20:41.455745+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3959948.925999999046 60442.597713694 2024-05-12T14:20:42.463120+00:00 19994330.287999991328 28999999.998999979347 27870000.028000000864 3953882.006000005174 60442.597725164 2024-05-12T14:20:43.454127+00:00 19994330.287999991328 29000000.001000020653 27869999.951000090688 3958157.012000001967 60442.597736823 2024-05-12T14:20:44.461502+00:00 19994330.284999970347 29000000.006000008434 27870000.069999929518 3952369.024000003934 60442.597748299 2024-05-12T14:20:45.453006+00:00 19994330.289999961853 29000000.002999961376 27869999.984999999404 3957919.006999998819 60442.597759952 2024-05-12T14:20:46.459885+00:00 19994330.289000030607 28999999.962999999523 27869999.945999998599 3955637.968999996781 60442.597771606 2024-05-12T14:20:47.466764+00:00 19994330.282999988645 29000000.016000028700 27870000.034000001848 3955102.935999989975 60442.597783082 2024-05-12T14:20:48.458267+00:00 19994330.287000060081 29000000.008000019938 27869999.953999999911 3954051.038000002969 60442.597794741 2024-05-12T14:20:49.465643+00:00 19994330.286999940872 28999999.989999949932 27870000.025000009686 3954548.907000004780 60442.597806211 2024-05-12T14:20:50.456650+00:00 19994330.287000060081 29000000.007000029087 27870000.016999989748 3953354.052000001073 60442.597817871 2024-05-12T14:20:51.464025+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3953391.062999994028 60442.597829340 2024-05-12T14:20:52.455032+00:00 19994330.292999979109 29000000.041000008583 27870000.043000008911 3955010.020000011194 60442.597841000 2024-05-12T14:20:53.462407+00:00 19994330.281999949366 28999999.974999960512 27869999.991000000387 3956955.971999987960 60442.597852470 2024-05-12T14:20:54.453415+00:00 19994330.287000060081 29000000.008000079542 27870000.000000000000 3955233.005000010133 60442.597864130 2024-05-12T14:20:55.460790+00:00 19994330.287999991328 29000000.002999901772 27870000.037000000477 3955748.053000003099 60442.597875605 2024-05-12T14:20:56.452293+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3954976.959999992978 60442.597887259 2024-05-12T14:20:57.459172+00:00 19994330.287999998778 28999999.975999951363 27870000.005999978632 3954503.054999991786 60442.597898918 2024-05-12T14:20:58.466547+00:00 19994330.285999998450 29000000.003000020981 27869999.990000009537 3959546.962000011932 60442.597910394 2024-05-12T14:20:59.458051+00:00 19994330.291000001132 28999999.995000001043 27870000.074999991804 3953700.908999993932 60442.597922048 2024-05-12T14:21:00.464930+00:00 19994330.287000000477 29000000.016000028700 27869999.915000021458 3955156.078999996185 60442.597933523 2024-05-12T14:21:01.456433+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3958000.935000001919 60442.597945177 2024-05-12T14:21:02.463312+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3957131.057000011206 60442.597956653 2024-05-12T14:21:03.454815+00:00 19994330.285000011325 28999999.993000030518 27869999.935999989510 3957019.006999998819 60442.597968312 2024-05-12T14:21:04.462191+00:00 19994330.289999991655 29000000.014999989420 27870000.045999940485 3952704.946999996901 60442.597979782 2024-05-12T14:21:05.453199+00:00 19994330.285999979824 29000000.005999919027 27869999.974000100046 3955435.104000002146 60442.597991442 2024-05-12T14:21:06.460573+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3953528.960999995004 60442.598002912 2024-05-12T14:21:07.451580+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3954335.960999995004 60442.598014571 2024-05-12T14:21:08.458955+00:00 19994330.285000000149 28999999.990999940783 27870000.037999991328 3955921.110000013839 60442.598026225 2024-05-12T14:21:09.465835+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3953018.936999977101 60442.598037701 2024-05-12T14:21:10.457338+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3954762.009000002872 60442.598049360 2024-05-12T14:21:11.464712+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3955174.985000013839 60442.598060830 2024-05-12T14:21:12.455720+00:00 19994330.282999988645 28999999.991999980062 27869999.938000079244 3956608.935999989975 60442.598072490 2024-05-12T14:21:13.463096+00:00 19994330.291999999434 29000000.004000000656 27870000.004999998957 3960371.041000009049 60442.598083959 2024-05-12T14:21:14.454103+00:00 19994330.289000030607 28999999.999000001699 27870000.042999979109 3957061.935999989975 60442.598095619 2024-05-12T14:21:15.461478+00:00 19994330.282999988645 28999999.988000009209 27869999.980000019073 3952000.119000018109 60442.598107095 2024-05-12T14:21:16.452980+00:00 19994330.286000009626 29000000.030000001192 27869999.991999980062 3955323.932999997865 60442.598118749 2024-05-12T14:21:17.459860+00:00 19994330.288999971002 28999999.968000009656 27869999.977000001818 3948738.040999978781 60442.598130218 2024-05-12T14:21:18.450868+00:00 19994330.286000009626 29000000.008999969810 27869999.973999980837 3959441.955000013113 60442.598141878 2024-05-12T14:21:19.458243+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3955395.983000009786 60442.598153537 2024-05-12T14:21:20.465618+00:00 19994330.289999961853 29000000.025999989361 27870000.039999961853 3956403.028999983799 60442.598165007 2024-05-12T14:21:21.456625+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3956292.015000015032 60442.598176667 2024-05-12T14:21:22.464000+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3958326.970999985933 60442.598188142 2024-05-12T14:21:23.455503+00:00 19994330.285000029951 28999999.986000001431 27870000.019999980927 3960764.029000014067 60442.598199796 2024-05-12T14:21:24.462382+00:00 19994330.286999940872 29000000.029000040144 27869999.995999999344 3952420.056999980938 60442.598211272 2024-05-12T14:21:25.453885+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3950520.955999999773 60442.598222925 2024-05-12T14:21:26.460765+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3951646.897000014782 60442.598234401 2024-05-12T14:21:27.452268+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3951267.134000002872 60442.598246055 2024-05-12T14:21:28.459147+00:00 19994330.289999961853 29000000.011000040919 27869999.991999998689 3953538.982999979984 60442.598257714 2024-05-12T14:21:29.466522+00:00 19994330.282999988645 29000000.000999990851 27870000.011000011116 3954273.955999999773 60442.598269184 2024-05-12T14:21:30.457530+00:00 19994330.289000030607 28999999.995999988168 27870000.041999999434 3956372.096000016201 60442.598280844 2024-05-12T14:21:31.464905+00:00 19994330.284000039101 28999999.998999949545 27869999.919999990612 3954295.949000000954 60442.598292320 2024-05-12T14:21:32.456408+00:00 19994330.286999940872 29000000.012000080198 27870000.036000009626 3958035.011999994982 60442.598303973 2024-05-12T14:21:33.463287+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3954275.949000000954 60442.598315449 2024-05-12T14:21:34.454790+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3954468.973999977112 60442.598327103 2024-05-12T14:21:35.461670+00:00 19994330.287999991328 28999999.990999940783 27869999.961000028998 3952420.000000000000 60442.598338578 2024-05-12T14:21:36.453173+00:00 19994330.285000089556 28999999.995000001043 27870000.022000011057 3954392.097999989986 60442.598350232 2024-05-12T14:21:37.460052+00:00 19994330.286999940872 28999999.981000069529 27870000.008999999613 3954079.900000036228 60442.598361708 2024-05-12T14:21:38.451555+00:00 19994330.287000060081 29000000.019999980927 27870000.071999970824 3957669.004999995232 60442.598373361 2024-05-12T14:21:39.458434+00:00 19994330.283999919891 28999999.985000010580 27869999.892000019550 3957885.111999989022 60442.598385021 2024-05-12T14:21:40.465810+00:00 19994330.291000008583 29000000.015999909490 27870000.074000000954 3955895.893999993801 60442.598396497 2024-05-12T14:21:41.457313+00:00 19994330.287000060081 28999999.994000080973 27869999.951999958605 3957402.004000008106 60442.598408150 2024-05-12T14:21:42.464192+00:00 19994330.287999991328 28999999.992999911308 27869999.971000019461 3957992.067000031006 60442.598419626 2024-05-12T14:21:43.455695+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3951544.918999969959 60442.598431285 2024-05-12T14:21:44.463071+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3951317.027999997139 60442.598442756 2024-05-12T14:21:45.454078+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3948254.003000020981 60442.598454415 2024-05-12T14:21:46.461453+00:00 19994330.286000009626 29000000.001000050455 27869999.922999981791 3947032.964999973774 60442.598465891 2024-05-12T14:21:47.452956+00:00 19994330.285999890417 29000000.011999960989 27870000.121000051498 3957035.072000027169 60442.598477544 2024-05-12T14:21:48.459835+00:00 19994330.290000081062 28999999.978999968618 27869999.967000011355 3950458.905999958981 60442.598489014 2024-05-12T14:21:49.450842+00:00 19994330.287999991328 29000000.021000031382 27869999.947999950498 3955394.066000043880 60442.598500674 2024-05-12T14:21:50.458217+00:00 19994330.284999970347 28999999.999000001699 27870000.050999999046 3954944.988999962807 60442.598512327 2024-05-12T14:21:51.465097+00:00 19994330.289000000805 29000000.002000000328 27870000.012000080198 3953724.074000000954 60442.598523803 2024-05-12T14:21:52.456600+00:00 19994330.284000001848 28999999.972999989986 27869999.977000001818 3955653.799000024796 60442.598535463 2024-05-12T14:21:53.463975+00:00 19994330.287000000477 29000000.035999998450 27869999.987999919802 3955837.194999992847 60442.598546932 2024-05-12T14:21:54.454982+00:00 19994330.285000000149 29000000.017999991775 27870000.037000060081 3951644.916000009049 60442.598558592 2024-05-12T14:21:55.462357+00:00 19994330.290000010282 28999999.993000000715 27870000.041000008583 3956147.014999986161 60442.598570062 2024-05-12T14:21:56.453365+00:00 19994330.288999989629 28999999.975000020117 27869999.891999959946 3955631.977999985218 60442.598581722 2024-05-12T14:21:57.460740+00:00 19994330.284000009298 29000000.000000000000 27870000.087000008672 3955088.951000034809 60442.598593191 2024-05-12T14:21:58.451747+00:00 19994330.289999991655 28999999.981999959797 27869999.922000050545 3957545.107999979984 60442.598604851 2024-05-12T14:21:59.459122+00:00 19994330.286000009626 29000000.022999998182 27870000.072999950498 3950968.922999978065 60442.598616321 2024-05-12T14:22:00.450128+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3952871.970000029076 60442.598627980 2024-05-12T14:22:01.457505+00:00 19994330.287000000477 29000000.007000029087 27869999.983000040054 3959776.174000024796 60442.598639640 2024-05-12T14:22:02.464880+00:00 19994330.287000000477 28999999.991000000387 27869999.973999999464 3949588.864999949932 60442.598651110 2024-05-12T14:22:03.455887+00:00 19994330.287000000477 29000000.009999990463 27870000.019999999553 3959049.063000022899 60442.598662769 2024-05-12T14:22:04.463262+00:00 19994330.286000009626 29000000.002000030130 27869999.974999990314 3952600.986000000965 60442.598674239 2024-05-12T14:22:05.454269+00:00 19994330.292999979109 28999999.995999988168 27870000.034000009298 3953275.015999972820 60442.598685899 2024-05-12T14:22:06.461645+00:00 19994330.282999988645 28999999.996999979019 27869999.953000009060 3952494.953000009060 60442.598697369 2024-05-12T14:22:07.452652+00:00 19994330.288000050932 28999999.970000028610 27870000.002999991179 3952267.087999999989 60442.598709028 2024-05-12T14:22:08.460029+00:00 19994330.285999950022 29000000.009999930859 27869999.977999988943 3955792.011000037193 60442.598720498 2024-05-12T14:22:09.451034+00:00 19994330.288000050932 29000000.001000050455 27870000.063000019640 3953779.969999969006 60442.598732158 2024-05-12T14:22:10.458409+00:00 19994330.285999950022 29000000.013999938965 27870000.005999978632 3952665.963999987114 60442.598743811 2024-05-12T14:22:11.465289+00:00 19994330.285000029951 28999999.994000080973 27869999.934000018984 3953029.970000029076 60442.598755287 2024-05-12T14:22:12.456792+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3954316.000000000000 60442.598766946 2024-05-12T14:22:13.464167+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3952380.922999978065 60442.598778416 2024-05-12T14:22:14.455174+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3955382.072000027169 60442.598790076 2024-05-12T14:22:15.462549+00:00 19994330.282999988645 29000000.019999980927 27869999.995999988168 3957100.990000010002 60442.598801546 2024-05-12T14:22:16.453556+00:00 19994330.288000050932 29000000.000000000000 27869999.983999971300 3949228.004999995232 60442.598813205 2024-05-12T14:22:17.460932+00:00 19994330.287999991328 29000000.013000011444 27870000.033000048250 3953686.037000000011 60442.598824681 2024-05-12T14:22:18.452435+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3958164.983999968041 60442.598836334 2024-05-12T14:22:19.459314+00:00 19994330.289000030607 28999999.995999928564 27869999.965999960899 3953283.036000012886 60442.598847810 2024-05-12T14:22:20.450817+00:00 19994330.286999940872 29000000.021000031382 27870000.085000038147 3954496.076000034809 60442.598859470 2024-05-12T14:22:21.458192+00:00 19994330.287000060081 28999999.963000059128 27869999.951999958605 3955334.898000001907 60442.598871124 2024-05-12T14:22:22.465072+00:00 19994330.284999970347 29000000.034999970347 27869999.978999968618 3956046.076999961864 60442.598882599 2024-05-12T14:22:23.456575+00:00 19994330.287000060081 28999999.970000028610 27870000.009000059217 3957085.990000010002 60442.598894253 2024-05-12T14:22:24.463454+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3955284.969999969006 60442.598905729 2024-05-12T14:22:25.454957+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3956542.985000013839 60442.598917388 2024-05-12T14:22:26.462332+00:00 19994330.291000008583 28999999.961000081152 27870000.046000000089 3957314.013999999035 60442.598928858 2024-05-12T14:22:27.453340+00:00 19994330.287999991328 29000000.039000000805 27869999.973999980837 3951072.919000030030 60442.598940518 2024-05-12T14:22:28.460715+00:00 19994330.284999970347 28999999.977999988943 27869999.982000108808 3953426.059000014793 60442.598951987 2024-05-12T14:22:29.451722+00:00 19994330.281999949366 28999999.980000000447 27870000.015999909490 3953756.004999995232 60442.598963647 2024-05-12T14:22:30.459097+00:00 19994330.288000110537 29000000.019000008702 27870000.032000061125 3951335.907000004780 60442.598975123 2024-05-12T14:22:31.450601+00:00 19994330.289999961853 28999999.993999991566 27869999.935999989510 3952691.058999956120 60442.598986782 2024-05-12T14:22:32.457976+00:00 19994330.284999970347 29000000.006999999285 27870000.046000000089 3948344.035000026226 60442.598998436 2024-05-12T14:22:33.464855+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3957289.023000001907 60442.599009912 2024-05-12T14:22:34.456358+00:00 19994330.286000009626 29000000.012999981642 27870000.010999921709 3954632.953000009060 60442.599021565 2024-05-12T14:22:35.463237+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3952343.986999989022 60442.599033041 2024-05-12T14:22:36.454740+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3953783.041999996174 60442.599044700 2024-05-12T14:22:37.462116+00:00 19994330.285000089556 28999999.983000040054 27870000.011999960989 3946545.923999965191 60442.599056170 2024-05-12T14:22:38.453123+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3950615.076000034809 60442.599067830 2024-05-12T14:22:39.460498+00:00 19994330.283999919891 28999999.967999991030 27870000.030999898911 3950059.922999978065 60442.599079300 2024-05-12T14:22:40.451505+00:00 19994330.290000081062 29000000.023999989033 27869999.979000091553 3954841.078000009060 60442.599090959 2024-05-12T14:22:41.458881+00:00 19994330.286999940872 28999999.986000001431 27870000.019000001252 3953601.903999983799 60442.599102429 2024-05-12T14:22:42.449888+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3957514.088999987114 60442.599114089 2024-05-12T14:22:43.457263+00:00 19994330.289000030607 29000000.005999978632 27869999.938999999315 3952719.002000092994 60442.599125742 2024-05-12T14:22:44.464142+00:00 19994330.285999998450 28999999.978000041097 27870000.056000009179 3953828.023000001907 60442.599137218 2024-05-12T14:22:45.455645+00:00 19994330.285999998450 29000000.005999919027 27869999.940999981016 3955856.937999964226 60442.599148877 2024-05-12T14:22:46.463020+00:00 19994330.284000001848 29000000.036000009626 27870000.056000020355 3954323.046000003815 60442.599160348 2024-05-12T14:22:47.454028+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3959343.967000008095 60442.599172007 2024-05-12T14:22:48.461403+00:00 19994330.285000000149 28999999.981000069529 27870000.023999989033 3954780.039999961853 60442.599183483 2024-05-12T14:22:49.452906+00:00 19994330.287000000477 29000000.018000010401 27869999.960000008345 3957493.957000017166 60442.599195137 2024-05-12T14:22:50.459785+00:00 19994330.287000019103 29000000.016000028700 27870000.000000000000 3953087.013999938965 60442.599206606 2024-05-12T14:22:51.450792+00:00 19994330.287000000477 28999999.972999930382 27869999.996999979019 3954535.888000010978 60442.599218266 2024-05-12T14:22:52.458168+00:00 19994330.285999979824 29000000.006000038236 27870000.022999998182 3951757.092000008095 60442.599229742 2024-05-12T14:22:53.449670+00:00 19994330.288000021130 29000000.011999960989 27869999.975000020117 3955260.060000061989 60442.599241395 2024-05-12T14:22:54.456550+00:00 19994330.290999978781 29000000.013000011444 27870000.001999970526 3954319.922999978065 60442.599253055 2024-05-12T14:22:55.463925+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3955891.069999932777 60442.599264530 2024-05-12T14:22:56.455428+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3955795.996000051033 60442.599276184 2024-05-12T14:22:57.462308+00:00 19994330.284000009298 29000000.026000019163 27869999.981000009924 3954624.909999967087 60442.599287660 2024-05-12T14:22:58.453811+00:00 19994330.285000029951 28999999.980000019073 27870000.007000029087 3956135.047999978065 60442.599299314 2024-05-12T14:22:59.460690+00:00 19994330.287999991328 29000000.036999940872 27870000.028999920934 3955073.973000050057 60442.599310789 2024-05-12T14:23:00.452193+00:00 19994330.287999991328 28999999.958000060171 27869999.942000031471 3958466.953999996185 60442.599322448 2024-05-12T14:23:01.459568+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3958121.093999981880 60442.599333919 2024-05-12T14:23:02.450576+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3955362.013000010978 60442.599345578 2024-05-12T14:23:03.457951+00:00 19994330.282999988645 28999999.984000090510 27870000.016999959946 3957554.009999989998 60442.599357232 2024-05-12T14:23:04.464830+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3953729.045000075828 60442.599368707 2024-05-12T14:23:05.456333+00:00 19994330.287000000477 29000000.019999999553 27870000.016000028700 3955650.900999904145 60442.599380361 2024-05-12T14:23:06.463212+00:00 19994330.287000000477 29000000.010999988765 27869999.981999989599 3956622.974000095855 60442.599391837 2024-05-12T14:23:07.454716+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3951314.093999981880 60442.599403496 2024-05-12T14:23:08.462091+00:00 19994330.290000021458 29000000.001000020653 27869999.975000020117 3952560.934000014793 60442.599414967 2024-05-12T14:23:09.453098+00:00 19994330.284999970347 29000000.021000001580 27870000.009000059217 3955660.973999977112 60442.599426626 2024-05-12T14:23:10.460472+00:00 19994330.288000050932 28999999.972999989986 27869999.973999980837 3947063.041000009049 60442.599438096 2024-05-12T14:23:11.451481+00:00 19994330.286000009626 29000000.011999990791 27870000.060999989510 3952267.985999941826 60442.599449755 2024-05-12T14:23:12.458855+00:00 19994330.284999970347 28999999.996000021696 27870000.008999940008 3947518.980000019073 60442.599461225 2024-05-12T14:23:13.449863+00:00 19994330.287999991328 28999999.991000000387 27869999.937000039965 3953291.019999980927 60442.599472885 2024-05-12T14:23:14.457238+00:00 19994330.287999991328 29000000.000999990851 27870000.088999990374 3956907.044000030030 60442.599484544 2024-05-12T14:23:15.464613+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3959954.909999967087 60442.599496014 2024-05-12T14:23:16.455620+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3953174.024000049103 60442.599507674 2024-05-12T14:23:17.462995+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3954462.049000024796 60442.599519144 2024-05-12T14:23:18.454003+00:00 19994330.287000060081 28999999.976000010967 27869999.941000100225 3957593.995000004768 60442.599530803 2024-05-12T14:23:19.461378+00:00 19994330.284999970347 29000000.028000000864 27869999.991999998689 3958772.995000004768 60442.599542273 2024-05-12T14:23:20.452385+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3953924.850999950897 60442.599553932 2024-05-12T14:23:21.459760+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3954156.138000010978 60442.599565408 2024-05-12T14:23:22.451264+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3955432.016000031959 60442.599577062 2024-05-12T14:23:23.458143+00:00 19994330.287999991328 29000000.000999931246 27870000.019999999553 3956282.026999949943 60442.599588538 2024-05-12T14:23:24.449646+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3956035.973000050057 60442.599600197 2024-05-12T14:23:25.457021+00:00 19994330.286999940872 29000000.000000000000 27869999.987000018358 3956375.001999973785 60442.599611850 2024-05-12T14:23:26.463900+00:00 19994330.289000030607 29000000.020000100136 27870000.044999990612 3956089.001999973785 60442.599623326 2024-05-12T14:23:27.455403+00:00 19994330.284999970347 28999999.955999970436 27869999.947000000626 3954216.975000023842 60442.599634980 2024-05-12T14:23:28.462283+00:00 19994330.287000060081 29000000.003000020981 27870000.025999989361 3952599.013999938965 60442.599646456 2024-05-12T14:23:29.453785+00:00 19994330.287999991328 29000000.008999940008 27870000.023999989033 3955970.020000100136 60442.599658110 2024-05-12T14:23:30.460665+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3958241.964999914169 60442.599669585 2024-05-12T14:23:31.452168+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3952833.978999971878 60442.599681245 2024-05-12T14:23:32.459544+00:00 19994330.288999918848 29000000.011999960989 27869999.921999990940 3954195.079000114929 60442.599692715 2024-05-12T14:23:33.450550+00:00 19994330.285000089556 28999999.979000091553 27870000.069999989122 3954120.960999966133 60442.599704374 2024-05-12T14:23:34.457926+00:00 19994330.286000009626 29000000.003999948502 27869999.925000008196 3956018.959999918938 60442.599715844 2024-05-12T14:23:35.448933+00:00 19994330.286999940872 29000000.006000038236 27870000.042999979109 3954271.066000103951 60442.599727503 2024-05-12T14:23:36.456308+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3951878.924999951851 60442.599739163 2024-05-12T14:23:37.463683+00:00 19994330.289000030607 29000000.037000060081 27870000.062999960035 3955351.085000038147 60442.599750633 2024-05-12T14:23:38.454691+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3953514.000000000000 60442.599762293 2024-05-12T14:23:39.462066+00:00 19994330.285999998450 28999999.983000040054 27869999.951000090688 3955961.023000001907 60442.599773768 2024-05-12T14:23:40.453569+00:00 19994330.287999998778 29000000.005999919027 27870000.049999948591 3955472.942999958992 60442.599785422 2024-05-12T14:23:41.460448+00:00 19994330.287999998778 28999999.995999999344 27869999.960999969393 3952112.983000040054 60442.599796898 2024-05-12T14:23:42.451951+00:00 19994330.287000000477 28999999.969999998808 27870000.016000028700 3953715.005999923218 60442.599808551 2024-05-12T14:23:43.458830+00:00 19994330.285000000149 29000000.013000000268 27870000.047999981791 3952889.022000073921 60442.599820027 2024-05-12T14:23:44.450334+00:00 19994330.288000021130 28999999.996999990195 27869999.955000039190 3954757.902999997139 60442.599831686 2024-05-12T14:23:45.457709+00:00 19994330.285000000149 28999999.997999999672 27869999.957999940962 3954856.085999966133 60442.599843157 2024-05-12T14:23:46.448716+00:00 19994330.290999978781 29000000.022999998182 27870000.037999991328 3957290.062999964226 60442.599854816 2024-05-12T14:23:47.456091+00:00 19994330.286000009626 28999999.997999999672 27869999.978000041097 3952593.850000023842 60442.599866469 2024-05-12T14:23:48.462971+00:00 19994330.287999991328 28999999.974000010639 27870000.050999999046 3957872.034000039101 60442.599877945 2024-05-12T14:23:49.454474+00:00 19994330.284000009298 29000000.024999979883 27869999.983000040054 3952477.965000032913 60442.599889605 2024-05-12T14:23:50.461849+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3955575.081999897957 60442.599901075 2024-05-12T14:23:51.452856+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3955551.002000092994 60442.599912734 2024-05-12T14:23:52.460231+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3952877.044999957085 60442.599924204 2024-05-12T14:23:53.451239+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3954178.940999985207 60442.599935864 2024-05-12T14:23:54.458614+00:00 19994330.285000029951 29000000.012999951839 27869999.935999989510 3955042.009000062943 60442.599947333 2024-05-12T14:23:55.449621+00:00 19994330.287000000477 28999999.975000020117 27869999.989000078291 3954435.980999947060 60442.599958993 2024-05-12T14:23:56.456996+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3952584.024000049103 60442.599970647 2024-05-12T14:23:57.463875+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3951857.009999989998 60442.599982122 2024-05-12T14:23:58.455378+00:00 19994330.288999971002 29000000.022999998182 27869999.991000000387 3958942.970999956131 60442.599993782 2024-05-12T14:23:59.462754+00:00 19994330.287000000477 29000000.017999950796 27870000.055999990553 3954890.080999969970 60442.600005252 2024-05-12T14:24:00.453761+00:00 19994330.290000021458 28999999.997000098228 27870000.007000010461 3953907.925000071991 60442.600016912 2024-05-12T14:24:01.461136+00:00 19994330.285000029951 29000000.000999931246 27870000.011999990791 3953902.982999920845 60442.600028381 2024-05-12T14:24:02.452143+00:00 19994330.287999991328 29000000.016000028700 27869999.984999999404 3953057.027000070084 60442.600040041 2024-05-12T14:24:03.459519+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3958937.913999915123 60442.600051517 2024-05-12T14:24:04.451022+00:00 19994330.284999970347 28999999.988999959081 27870000.016999989748 3952305.092000008095 60442.600063170 2024-05-12T14:24:05.457901+00:00 19994330.289999961853 29000000.016999959946 27870000.010000020266 3959514.981999992859 60442.600074646 2024-05-12T14:24:06.449403+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3954273.998000026215 60442.600086300 2024-05-12T14:24:07.456283+00:00 19994330.287000060081 29000000.001000050455 27869999.938999980688 3954634.961000084877 60442.600097959 2024-05-12T14:24:08.463658+00:00 19994330.284999970347 28999999.983000040054 27870000.083999991417 3954465.122999907006 60442.600109435 2024-05-12T14:24:09.455162+00:00 19994330.289000030607 29000000.013999938965 27869999.948000010103 3949358.970000029076 60442.600121088 2024-05-12T14:24:10.462041+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3955442.881000041962 60442.600132564 2024-05-12T14:24:11.453544+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3957505.043999909889 60442.600144218 2024-05-12T14:24:12.460423+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3956997.021000028122 60442.600155693 2024-05-12T14:24:13.451927+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3951235.983000040054 60442.600167353 2024-05-12T14:24:14.459302+00:00 19994330.292000059038 29000000.036000009626 27870000.000999990851 3953778.083999990951 60442.600178823 2024-05-12T14:24:15.450309+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3950686.965000032913 60442.600190483 2024-05-12T14:24:16.457684+00:00 19994330.286999940872 29000000.024000048637 27870000.031999949366 3950067.957000017166 60442.600201952 2024-05-12T14:24:17.448691+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3955396.969999908935 60442.600213612 2024-05-12T14:24:18.456066+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3957626.952000021935 60442.600225266 2024-05-12T14:24:19.462946+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3953805.027000070084 60442.600236741 2024-05-12T14:24:20.454449+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3952436.123999952804 60442.600248401 2024-05-12T14:24:21.461824+00:00 19994330.290000081062 29000000.006999999285 27870000.062999960035 3951626.986999989022 60442.600259871 2024-05-12T14:24:22.452831+00:00 19994330.286999940872 29000000.000999998301 27869999.977000001818 3953722.914999961853 60442.600271530 2024-05-12T14:24:23.460206+00:00 19994330.286000009626 29000000.002000000328 27869999.970000028610 3952227.001000047196 60442.600283000 2024-05-12T14:24:24.451214+00:00 19994330.286000009626 28999999.998999979347 27870000.037999991328 3952445.077000021935 60442.600294660 2024-05-12T14:24:25.458589+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3953953.959999918938 60442.600306136 2024-05-12T14:24:26.450092+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3956442.004999995232 60442.600317789 2024-05-12T14:24:27.456972+00:00 19994330.283999919891 29000000.001000050455 27870000.024000048637 3954529.980000019073 60442.600329265 2024-05-12T14:24:28.448475+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3955777.009000062943 60442.600340919 2024-05-12T14:24:29.455354+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3951621.033999919891 60442.600352578 2024-05-12T14:24:30.462729+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3957447.946000099182 60442.600364054 2024-05-12T14:24:31.454232+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3955190.013999938965 60442.600375707 2024-05-12T14:24:32.461111+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3958258.037000060081 60442.600387177 2024-05-12T14:24:33.452119+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3954796.954999924172 60442.600398837 2024-05-12T14:24:34.459494+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3953725.999000072014 60442.600410312 2024-05-12T14:24:35.450997+00:00 19994330.289000000805 29000000.024999979883 27870000.046999931335 3952930.936999917030 60442.600421966 2024-05-12T14:24:36.457876+00:00 19994330.283999990672 28999999.991000059992 27869999.958000000566 3955738.018000007141 60442.600433442 2024-05-12T14:24:37.449379+00:00 19994330.288999989629 28999999.992999911308 27870000.030000001192 3954137.148000001907 60442.600445102 2024-05-12T14:24:38.456755+00:00 19994330.287000000477 29000000.010000109673 27870000.030000008643 3952919.937000035774 60442.600456755 2024-05-12T14:24:39.463633+00:00 19994330.287000000477 29000000.000999931246 27869999.960999999195 3958466.037999988068 60442.600468231 2024-05-12T14:24:40.455137+00:00 19994330.285000000149 29000000.011999960989 27870000.010000009090 3957975.965000032913 60442.600479885 2024-05-12T14:24:41.462016+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3952679.990000010002 60442.600491360 2024-05-12T14:24:42.453519+00:00 19994330.289000000805 28999999.982999920845 27869999.957000020891 3950035.958999990951 60442.600503020 2024-05-12T14:24:43.460894+00:00 19994330.289000000805 28999999.994000080973 27870000.037999991328 3954926.077999948990 60442.600514490 2024-05-12T14:24:44.451902+00:00 19994330.285000000149 29000000.016000028700 27870000.013999998569 3958913.948000072967 60442.600526149 2024-05-12T14:24:45.459277+00:00 19994330.287999991328 28999999.994999889284 27869999.967999991030 3958813.954999924172 60442.600537619 2024-05-12T14:24:46.450284+00:00 19994330.286000009626 28999999.979000091553 27870000.060999989510 3952413.129000068177 60442.600549278 2024-05-12T14:24:47.457659+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3955614.021999955177 60442.600560748 2024-05-12T14:24:48.448666+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3956007.925999999046 60442.600572408 2024-05-12T14:24:49.456041+00:00 19994330.289999961853 29000000.006000038236 27869999.984000030905 3957015.965000032913 60442.600584062 2024-05-12T14:24:50.462921+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3952591.983999968041 60442.600595538 2024-05-12T14:24:51.454424+00:00 19994330.285000029951 29000000.004000071436 27869999.978000041097 3950705.004000068177 60442.600607197 2024-05-12T14:24:52.461799+00:00 19994330.287000000477 28999999.982999920845 27869999.986999988556 3953779.988999962807 60442.600618667 2024-05-12T14:24:53.452807+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3957856.009999989998 60442.600630326 2024-05-12T14:24:54.460182+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3955392.062999964226 60442.600641802 2024-05-12T14:24:55.451684+00:00 19994330.283000048250 29000000.028000000864 27869999.991999920458 3955057.912999988068 60442.600653456 2024-05-12T14:24:56.458564+00:00 19994330.288999971002 28999999.962999999523 27870000.013000011444 3957189.017000079155 60442.600664931 2024-05-12T14:24:57.450066+00:00 19994330.288999971002 29000000.017000000924 27870000.026000019163 3952127.013000010978 60442.600676585 2024-05-12T14:24:58.456946+00:00 19994330.286000009626 29000000.019999999553 27869999.973999980837 3955371.990000000224 60442.600688061 2024-05-12T14:24:59.448449+00:00 19994330.286000009626 28999999.979999989271 27869999.950000051409 3961595.007000000216 60442.600699714 2024-05-12T14:25:00.455329+00:00 19994330.287999991328 29000000.033000018448 27870000.057000041008 3954329.064999999944 60442.600711374 2024-05-12T14:25:01.462704+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3955128.912000000011 60442.600722849 2024-05-12T14:25:02.454207+00:00 19994330.287999991328 29000000.002000000328 27870000.040999889374 3956368.964999999851 60442.600734503 2024-05-12T14:25:03.461086+00:00 19994330.289000030607 29000000.017999980599 27870000.017000079155 3960435.046999997925 60442.600745979 2024-05-12T14:25:04.452590+00:00 19994330.287999991328 28999999.975000020117 27869999.931999921799 3955701.920000001788 60442.600757633 2024-05-12T14:25:05.459468+00:00 19994330.286000009626 28999999.995999988168 27870000.007000088692 3952228.096999999136 60442.600769103 2024-05-12T14:25:06.450476+00:00 19994330.287000060081 29000000.018999990076 27870000.031999949366 3955555.038000002969 60442.600780762 2024-05-12T14:25:07.457851+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3953329.956999994814 60442.600792238 2024-05-12T14:25:08.449354+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3953621.034000001848 60442.600803892 2024-05-12T14:25:09.456234+00:00 19994330.288000110537 28999999.995000001043 27869999.996999979019 3958387.954000004102 60442.600815367 2024-05-12T14:25:10.447737+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3956868.980999999214 60442.600827021 2024-05-12T14:25:11.454616+00:00 19994330.289000030607 29000000.010999981314 27870000.050000071526 3952803.063000001013 60442.600838680 2024-05-12T14:25:12.461991+00:00 19994330.284999970347 28999999.974000040442 27869999.953999999911 3951599.998999997973 60442.600850150 2024-05-12T14:25:13.452998+00:00 19994330.287999991328 29000000.007999960333 27870000.018999930471 3955661.001999997068 60442.600861810 2024-05-12T14:25:14.460374+00:00 19994330.286000009626 29000000.006999969482 27869999.963000059128 3950939.958000003826 60442.600873280 2024-05-12T14:25:15.451381+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3956955.942000002135 60442.600884940 2024-05-12T14:25:16.458756+00:00 19994330.284999970347 29000000.004000071436 27870000.041000001132 3952525.016999990214 60442.600896409 2024-05-12T14:25:17.449763+00:00 19994330.289999961853 28999999.997999910265 27869999.984999999404 3951323.066000015009 60442.600908069 2024-05-12T14:25:18.457138+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3955849.021999999881 60442.600919545 2024-05-12T14:25:19.448641+00:00 19994330.284999970347 29000000.021000031382 27869999.958999991417 3953928.986999989022 60442.600931198 2024-05-12T14:25:20.455521+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3952471.035999997985 60442.600942858 2024-05-12T14:25:21.462899+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3956708.921000003815 60442.600954333 2024-05-12T14:25:22.454399+00:00 19994330.287000060081 28999999.998999949545 27869999.997999999672 3956466.078000009060 60442.600965987 2024-05-12T14:25:23.461278+00:00 19994330.283999919891 28999999.996999979019 27869999.932999998331 3953866.965999991167 60442.600977463 2024-05-12T14:25:24.452781+00:00 19994330.286000009626 29000000.011000040919 27870000.058999989182 3954981.047000005841 60442.600989122 2024-05-12T14:25:25.460157+00:00 19994330.291000001132 28999999.980000019073 27869999.977000001818 3951644.924999997020 60442.601000592 2024-05-12T14:25:26.451164+00:00 19994330.285000000149 29000000.011000040919 27869999.975000020117 3954666.933999999892 60442.601012251 2024-05-12T14:25:27.458539+00:00 19994330.290000010282 29000000.010999921709 27870000.065000001341 3951159.054000005126 60442.601023722 2024-05-12T14:25:28.449546+00:00 19994330.285000000149 29000000.007000088692 27869999.992999970913 3957118.027999997139 60442.601035381 2024-05-12T14:25:29.456921+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3952831.993000001181 60442.601046851 2024-05-12T14:25:30.447929+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3954012.959999992978 60442.601058511 2024-05-12T14:25:31.455304+00:00 19994330.285999998450 28999999.993999961764 27870000.050999999046 3952654.041000009049 60442.601070170 2024-05-12T14:25:32.462679+00:00 19994330.289000000805 29000000.006000000983 27869999.946999970824 3956859.037999988068 60442.601081640 2024-05-12T14:25:33.453686+00:00 19994330.285999979824 28999999.971999999136 27869999.988000039011 3953904.023000001907 60442.601093299 2024-05-12T14:25:34.461061+00:00 19994330.291999999434 29000000.014000009745 27869999.968999978155 3948538.951999992132 60442.601104769 2024-05-12T14:25:35.452068+00:00 19994330.285000029951 29000000.001999989152 27870000.009000059217 3957565.973000019789 60442.601116429 2024-05-12T14:25:36.459444+00:00 19994330.285999979824 29000000.002000000328 27870000.055999990553 3954895.945999979973 60442.601127899 2024-05-12T14:25:37.450451+00:00 19994330.284000009298 29000000.016999989748 27869999.950999978930 3955910.089000015985 60442.601139558 2024-05-12T14:25:38.457826+00:00 19994330.288999971002 29000000.012000020593 27870000.015999909490 3951968.002000004053 60442.601151034 2024-05-12T14:25:39.449329+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3949382.937000005972 60442.601162688 2024-05-12T14:25:40.456209+00:00 19994330.284999970347 28999999.965999990702 27869999.993000030518 3954478.125999987125 60442.601174163 2024-05-12T14:25:41.447712+00:00 19994330.290000021458 29000000.041999999434 27869999.993999961764 3951040.819999992847 60442.601185817 2024-05-12T14:25:42.454591+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3954674.108999996912 60442.601197476 2024-05-12T14:25:43.461966+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3958140.978000015020 60442.601208947 2024-05-12T14:25:44.452973+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3956532.011999994982 60442.601220606 2024-05-12T14:25:45.460349+00:00 19994330.286000009626 29000000.010999981314 27869999.978000041097 3957146.962000011932 60442.601232076 2024-05-12T14:25:46.451356+00:00 19994330.287999991328 29000000.008999999613 27870000.033999919891 3951970.125000000000 60442.601243735 2024-05-12T14:25:47.458731+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3951455.982999979984 60442.601255211 2024-05-12T14:25:48.450234+00:00 19994330.287000000477 28999999.991999980062 27869999.945000048727 3953654.923999994993 60442.601266865 2024-05-12T14:25:49.457113+00:00 19994330.287000000477 29000000.016000028700 27870000.066999908537 3946229.996000022162 60442.601278340 2024-05-12T14:25:50.448617+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3948391.019999980927 60442.601290000 2024-05-12T14:25:51.455992+00:00 19994330.282000008970 29000000.022000070661 27870000.024000048637 3956015.914000004996 60442.601301470 2024-05-12T14:25:52.446999+00:00 19994330.289999961853 28999999.966999888420 27869999.952999949455 3954115.141999990214 60442.601313129 2024-05-12T14:25:53.454373+00:00 19994330.285000089556 28999999.996000051498 27869999.978000000119 3952906.969000012148 60442.601324783 2024-05-12T14:25:54.461254+00:00 19994330.287999991328 28999999.991000059992 27870000.096999999136 3952969.009000002872 60442.601336259 2024-05-12T14:25:55.452757+00:00 19994330.289999961853 29000000.016999959946 27869999.953000001609 3949677.946999996901 60442.601347913 2024-05-12T14:25:56.459636+00:00 19994330.287000060081 29000000.006000038236 27870000.003000009805 3948647.004999995232 60442.601359388 2024-05-12T14:25:57.451139+00:00 19994330.285999890417 28999999.965999960899 27869999.949999999255 3956408.122999995947 60442.601371048 2024-05-12T14:25:58.458514+00:00 19994330.285000089556 29000000.039999961853 27870000.081999991089 3952549.851000010967 60442.601382518 2024-05-12T14:25:59.449521+00:00 19994330.287999991328 29000000.017000079155 27869999.953000009060 3956079.048999994993 60442.601394177 2024-05-12T14:26:00.456896+00:00 19994330.286999940872 28999999.987999919802 27870000.000999990851 3952499.994000018109 60442.601405653 2024-05-12T14:26:01.448400+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3951640.963999987114 60442.601417306 2024-05-12T14:26:02.455279+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3954234.018000007141 60442.601428782 2024-05-12T14:26:03.446782+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3951751.009000002872 60442.601440436 2024-05-12T14:26:04.453661+00:00 19994330.287999991328 28999999.968999978155 27869999.956000030041 3951780.061999977101 60442.601452095 2024-05-12T14:26:05.461036+00:00 19994330.285000089556 29000000.024999979883 27869999.989999949932 3951990.960000007879 60442.601463566 2024-05-12T14:26:06.452043+00:00 19994330.287999991328 29000000.003999948502 27870000.082000020891 3956953.953999996185 60442.601475225 2024-05-12T14:26:07.459419+00:00 19994330.286000009626 28999999.989000078291 27869999.949000000954 3953688.027999997139 60442.601486695 2024-05-12T14:26:08.450426+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3950999.064999998081 60442.601498354 2024-05-12T14:26:09.457801+00:00 19994330.291000008583 28999999.997999999672 27870000.007000029087 3949302.925999999046 60442.601509830 2024-05-12T14:26:10.449304+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3960139.059000014793 60442.601521484 2024-05-12T14:26:11.456184+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3954793.021000028122 60442.601532959 2024-05-12T14:26:12.447687+00:00 19994330.285999890417 29000000.036999989301 27870000.004999998957 3950222.929999948014 60442.601544619 2024-05-12T14:26:13.455062+00:00 19994330.286000009626 28999999.954999998212 27869999.971000079066 3954935.038000047207 60442.601556272 2024-05-12T14:26:14.461941+00:00 19994330.287999991328 29000000.011000011116 27870000.066999908537 3954832.011999965180 60442.601567748 2024-05-12T14:26:15.453445+00:00 19994330.287000060081 29000000.029000010341 27869999.978000041097 3955074.906000018120 60442.601579402 2024-05-12T14:26:16.460324+00:00 19994330.289000030607 28999999.951999988407 27869999.980999950320 3952504.083000003826 60442.601590877 2024-05-12T14:26:17.451826+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3954715.068000019062 60442.601602531 2024-05-12T14:26:18.458706+00:00 19994330.286999940872 28999999.986000031233 27870000.001000050455 3956303.791999996174 60442.601614007 2024-05-12T14:26:19.450209+00:00 19994330.287000000477 29000000.009999990463 27869999.924999948591 3954953.037999988068 60442.601625661 2024-05-12T14:26:20.457089+00:00 19994330.287000000477 28999999.977000001818 27870000.057000041008 3956890.125000000000 60442.601637136 2024-05-12T14:26:21.448592+00:00 19994330.285999991000 29000000.018999990076 27870000.014999989420 3960463.893999993801 60442.601648796 2024-05-12T14:26:22.455967+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3954628.038999975193 60442.601660266 2024-05-12T14:26:23.446974+00:00 19994330.287999998778 28999999.981999989599 27870000.042999979109 3955630.975000023842 60442.601671925 2024-05-12T14:26:24.454349+00:00 19994330.283999990672 29000000.007000029087 27869999.939000010490 3953682.967000008095 60442.601683579 2024-05-12T14:26:25.461228+00:00 19994330.287000000477 28999999.997999969870 27870000.055999990553 3950302.101000010967 60442.601695055 2024-05-12T14:26:26.452732+00:00 19994330.286000009626 28999999.988000039011 27869999.940000060946 3956065.972999989986 60442.601706714 2024-05-12T14:26:27.460107+00:00 19994330.285999979824 29000000.007999960333 27870000.042999979109 3952112.992999970913 60442.601718184 2024-05-12T14:26:28.451114+00:00 19994330.289999991655 29000000.006000038236 27869999.985000010580 3961026.012000023853 60442.601729844 2024-05-12T14:26:29.458489+00:00 19994330.285000029951 28999999.996000051498 27869999.992999911308 3954490.037999988068 60442.601741313 2024-05-12T14:26:30.449496+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3950002.947000027169 60442.601752973 2024-05-12T14:26:31.456872+00:00 19994330.288999971002 28999999.990000009537 27869999.963000059128 3950400.032999991905 60442.601764449 2024-05-12T14:26:32.448375+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3955199.937999964226 60442.601776108 2024-05-12T14:26:33.455750+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3958230.989000021946 60442.601787578 2024-05-12T14:26:34.446757+00:00 19994330.284000039101 28999999.993999961764 27869999.978000000119 3951932.092000008095 60442.601799238 2024-05-12T14:26:35.454132+00:00 19994330.287999991328 29000000.009000059217 27869999.971000000834 3948706.042999982834 60442.601810891 2024-05-12T14:26:36.461012+00:00 19994330.284999970347 29000000.000999931246 27870000.035000000149 3948647.911000012886 60442.601822361 2024-05-12T14:26:37.452019+00:00 19994330.293000038713 29000000.001000050455 27870000.034000009298 3952607.001999973785 60442.601834021 2024-05-12T14:26:38.459394+00:00 19994330.287000000477 29000000.001000050455 27869999.965999990702 3953657.998000026215 60442.601845491 2024-05-12T14:26:39.450401+00:00 19994330.284999970347 28999999.998999949545 27870000.019000019878 3958841.955999969970 60442.601857150 2024-05-12T14:26:40.457776+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3950573.027000010014 60442.601868626 2024-05-12T14:26:41.449279+00:00 19994330.282999988645 28999999.996999979019 27870000.057000011206 3949922.006000041962 60442.601880279 2024-05-12T14:26:42.456159+00:00 19994330.285999950022 28999999.994000080973 27869999.935999989510 3953568.905999958981 60442.601891755 2024-05-12T14:26:43.447662+00:00 19994330.288000050932 28999999.992999911308 27870000.004999998957 3957184.224000037182 60442.601903409 2024-05-12T14:26:44.454541+00:00 19994330.291999999434 29000000.014000058174 27869999.953000009060 3952673.838999987114 60442.601914885 2024-05-12T14:26:45.446044+00:00 19994330.285999950022 28999999.988000039011 27870000.078000009060 3955256.996999979019 60442.601926539 2024-05-12T14:26:46.452923+00:00 19994330.282999988645 29000000.024999998510 27869999.993999961764 3952532.129000008106 60442.601938198 2024-05-12T14:26:47.460298+00:00 19994330.289000030607 28999999.962000001222 27869999.934000018984 3949820.954999982845 60442.601949668 2024-05-12T14:26:48.451306+00:00 19994330.287999991328 29000000.010000001639 27870000.037000000477 3954067.846000016201 60442.601961327 2024-05-12T14:26:49.458681+00:00 19994330.284999970347 29000000.012000009418 27870000.042999979109 3951136.107999979984 60442.601972797 2024-05-12T14:26:50.449688+00:00 19994330.287000060081 28999999.987999990582 27869999.937000039965 3953805.025000036228 60442.601984457 2024-05-12T14:26:51.457063+00:00 19994330.289999961853 28999999.988000009209 27870000.028000000864 3957211.986000000965 60442.601995932 2024-05-12T14:26:52.448566+00:00 19994330.287000060081 29000000.035000000149 27870000.041999939829 3954424.969999969006 60442.602007586 2024-05-12T14:26:53.455446+00:00 19994330.286000009626 28999999.967999991030 27869999.921000000089 3954570.054000020027 60442.602019062 2024-05-12T14:26:54.446949+00:00 19994330.286999940872 29000000.020000010729 27870000.060000058264 3948609.964999973774 60442.602030715 2024-05-12T14:26:55.453828+00:00 19994330.287000060081 28999999.989000018686 27870000.024999979883 3948547.948000013828 60442.602042375 2024-05-12T14:26:56.461204+00:00 19994330.287999991328 29000000.008999999613 27869999.963000059128 3954114.069000006188 60442.602053845 2024-05-12T14:26:57.452211+00:00 19994330.283999919891 28999999.974999960512 27869999.995000001043 3954764.970000029076 60442.602065505 2024-05-12T14:26:58.459586+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3953774.056999980938 60442.602076975 2024-05-12T14:26:59.450593+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3956023.977999985218 60442.602088634 2024-05-12T14:27:00.457968+00:00 19994330.286000009626 29000000.018999990076 27869999.931999921799 3954424.979000031948 60442.602100110 2024-05-12T14:27:01.449471+00:00 19994330.287000060081 28999999.992000039667 27870000.034999970347 3951565.942999958992 60442.602111763 2024-05-12T14:27:02.456350+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3955421.027999997139 60442.602123239 2024-05-12T14:27:03.447854+00:00 19994330.286999940872 28999999.977999988943 27869999.993000030518 3954640.920000017155 60442.602134893 2024-05-12T14:27:04.454733+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3956627.259000002872 60442.602146368 2024-05-12T14:27:05.446236+00:00 19994330.287999991328 28999999.988999959081 27869999.997999910265 3955698.813000022899 60442.602158022 2024-05-12T14:27:06.453115+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3956620.131999969017 60442.602169681 2024-05-12T14:27:07.460491+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3950370.910000026226 60442.602181157 2024-05-12T14:27:08.451993+00:00 19994330.287000060081 29000000.007000088692 27870000.054000020027 3955331.021999955177 60442.602192811 2024-05-12T14:27:09.458873+00:00 19994330.286000009626 28999999.993999961764 27869999.921999931335 3956305.962000011932 60442.602204286 2024-05-12T14:27:10.450376+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3953093.971000016201 60442.602215941 2024-05-12T14:27:11.457255+00:00 19994330.286000009626 28999999.995999928564 27869999.978000000119 3953524.027000010014 60442.602227416 2024-05-12T14:27:12.448759+00:00 19994330.287999991328 28999999.998000029474 27870000.056000001729 3952991.076999961864 60442.602239076 2024-05-12T14:27:13.456134+00:00 19994330.287999998778 28999999.995000001043 27870000.017000000924 3957006.000000000000 60442.602250546 2024-05-12T14:27:14.447141+00:00 19994330.285999998450 29000000.024000048637 27869999.989000011235 3946717.985000013839 60442.602262205 2024-05-12T14:27:15.454516+00:00 19994330.290000010282 28999999.954999919981 27869999.923999991268 3952734.996999979019 60442.602273675 2024-05-12T14:27:16.445523+00:00 19994330.285999998450 29000000.038000110537 27870000.024999979883 3958862.940999985207 60442.602285334 2024-05-12T14:27:17.452899+00:00 19994330.285999998450 28999999.974999900907 27870000.041000008583 3953206.020000100136 60442.602296988 2024-05-12T14:27:18.459778+00:00 19994330.287999998778 29000000.041000008583 27869999.956000000238 3951502.028999925125 60442.602308464 2024-05-12T14:27:19.451281+00:00 19994330.287000000477 28999999.986000061035 27869999.997999999672 3951691.851000071038 60442.602320123 2024-05-12T14:27:20.458656+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3950925.115999937057 60442.602331593 2024-05-12T14:27:21.449664+00:00 19994330.284000009298 28999999.970999959856 27870000.022000011057 3950311.942999958992 60442.602343253 2024-05-12T14:27:22.457039+00:00 19994330.289999991655 29000000.016000028700 27870000.042999979109 3952806.032000064850 60442.602354729 2024-05-12T14:27:23.448542+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3950649.011999965180 60442.602366382 2024-05-12T14:27:24.455421+00:00 19994330.285000000149 29000000.028000000864 27870000.052000049502 3952775.062000035774 60442.602377858 2024-05-12T14:27:25.446923+00:00 19994330.287999991328 28999999.995999999344 27869999.995999988168 3955746.955999969970 60442.602389512 2024-05-12T14:27:26.453803+00:00 19994330.288000050932 28999999.981999989599 27869999.948000010103 3951035.904999970924 60442.602400987 2024-05-12T14:27:27.445306+00:00 19994330.287000000477 29000000.026999998838 27870000.079999979585 3949714.067000031006 60442.602412647 2024-05-12T14:27:28.452682+00:00 19994330.287999991328 28999999.982000019401 27869999.904999971390 3959206.052000045776 60442.602424300 2024-05-12T14:27:29.459561+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3952006.906000018120 60442.602435776 2024-05-12T14:27:30.451064+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3953030.087999939919 60442.602447430 2024-05-12T14:27:31.457943+00:00 19994330.287000000477 28999999.988000009209 27870000.025000099093 3954374.896000028122 60442.602458905 2024-05-12T14:27:32.449447+00:00 19994330.284999970347 29000000.000000000000 27869999.956999901682 3955438.075999975204 60442.602470559 2024-05-12T14:27:33.456326+00:00 19994330.289000030607 29000000.002000030130 27870000.034000039101 3953881.983999968041 60442.602482035 2024-05-12T14:27:34.447829+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3956638.004999995232 60442.602493688 2024-05-12T14:27:35.454708+00:00 19994330.287000000477 28999999.995999988168 27869999.942999958992 3959347.984000086784 60442.602505164 2024-05-12T14:27:36.446211+00:00 19994330.290999948978 29000000.008999999613 27870000.053000088781 3953588.027999997139 60442.602516818 2024-05-12T14:27:37.453090+00:00 19994330.284000039101 28999999.987999979407 27869999.991999980062 3955097.969999908935 60442.602528478 2024-05-12T14:27:38.460466+00:00 19994330.287000000477 29000000.016000028700 27870000.005999919027 3957392.010000110138 60442.602539948 2024-05-12T14:27:39.451473+00:00 19994330.283999979496 28999999.972999989986 27869999.981999989599 3956884.987999916077 60442.602551607 2024-05-12T14:27:40.458847+00:00 19994330.289000030607 29000000.019999980927 27869999.997000098228 3953716.999000072014 60442.602563083 2024-05-12T14:27:41.450351+00:00 19994330.286999940872 29000000.009000059217 27869999.989999890327 3947958.071999907028 60442.602574736 2024-05-12T14:27:42.457230+00:00 19994330.287000060081 28999999.981999989599 27870000.015000101179 3957923.976999998093 60442.602586212 2024-05-12T14:27:43.448734+00:00 19994330.291999939829 28999999.995000001043 27869999.959999918938 3951178.991000055801 60442.602597872 2024-05-12T14:27:44.456109+00:00 19994330.282999988645 28999999.998999949545 27870000.050999999046 3953581.968000053894 60442.602609341 2024-05-12T14:27:45.447116+00:00 19994330.290000081062 29000000.021999958903 27870000.022000070661 3950366.057999968994 60442.602621001 2024-05-12T14:27:46.454491+00:00 19994330.281999949366 28999999.986000061035 27869999.969999909401 3951869.967999935150 60442.602632471 2024-05-12T14:27:47.445499+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3952464.972000002861 60442.602644131 2024-05-12T14:27:48.452874+00:00 19994330.282999988645 28999999.996999979019 27869999.960999969393 3954932.017000079155 60442.602655790 2024-05-12T14:27:49.460248+00:00 19994330.287000060081 29000000.013000011444 27870000.030999999493 3947964.940999985207 60442.602667260 2024-05-12T14:27:50.451256+00:00 19994330.292999979109 28999999.991000059992 27870000.010000001639 3952827.983999968041 60442.602678919 2024-05-12T14:27:51.458631+00:00 19994330.284999970347 28999999.985000010580 27869999.959000010043 3954057.111000061035 60442.602690395 2024-05-12T14:27:52.450134+00:00 19994330.284999970347 29000000.018000010401 27870000.024000000209 3950984.002999901772 60442.602702049 2024-05-12T14:27:53.457014+00:00 19994330.285000089556 28999999.979999899864 27869999.954999979585 3951478.922000051010 60442.602713524 2024-05-12T14:27:54.448517+00:00 19994330.288999918848 29000000.013000011444 27870000.019000019878 3954167.993999958038 60442.602725178 2024-05-12T14:27:55.455396+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3952394.083999990951 60442.602736654 2024-05-12T14:27:56.446899+00:00 19994330.287000060081 28999999.995000001043 27870000.011000011116 3948684.961000084877 60442.602748307 2024-05-12T14:27:57.453778+00:00 19994330.291999939829 28999999.998000029474 27869999.953000009060 3950380.074999928009 60442.602759783 2024-05-12T14:27:58.445281+00:00 19994330.284999970347 29000000.037999991328 27870000.056999981403 3955063.011000037193 60442.602771443 2024-05-12T14:27:59.452657+00:00 19994330.288000110537 28999999.985000010580 27869999.949999991804 3956124.883999944199 60442.602783096 2024-05-12T14:28:00.459535+00:00 19994330.282999988645 28999999.978000000119 27870000.013000011444 3955492.001000047196 60442.602794572 2024-05-12T14:28:01.451039+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3954991.029000043869 60442.602806226 2024-05-12T14:28:02.457918+00:00 19994330.284000039101 28999999.989999998361 27869999.967999991030 3958253.099999905098 60442.602817702 2024-05-12T14:28:03.449422+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3954102.885000110138 60442.602829355 2024-05-12T14:28:04.456301+00:00 19994330.288999918848 28999999.987999990582 27870000.028000000864 3956430.053999900818 60442.602840831 2024-05-12T14:28:05.447804+00:00 19994330.288000110537 29000000.015000019222 27870000.047000050545 3955827.917000054847 60442.602852485 2024-05-12T14:28:06.454683+00:00 19994330.285000000149 28999999.984999980778 27869999.970999959856 3954844.019999980927 60442.602863960 2024-05-12T14:28:07.446186+00:00 19994330.289000000805 28999999.993000000715 27869999.979000028223 3952453.064000010025 60442.602875620 2024-05-12T14:28:08.453561+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3950053.944000006188 60442.602887090 2024-05-12T14:28:09.444569+00:00 19994330.287000000477 29000000.015000019222 27870000.000000000000 3958894.046999930870 60442.602898750 2024-05-12T14:28:10.451944+00:00 19994330.285999998450 28999999.964999970049 27869999.906000021845 3954624.013000010978 60442.602910403 2024-05-12T14:28:11.458823+00:00 19994330.293000001460 29000000.035000029951 27870000.018999930471 3956777.888000010978 60442.602921879 2024-05-12T14:28:12.450326+00:00 19994330.283000010997 28999999.997999969870 27870000.037999991328 3951531.032999991905 60442.602933533 2024-05-12T14:28:13.457205+00:00 19994330.285999979824 28999999.995000001043 27869999.996000051498 3953781.055999993812 60442.602945008 2024-05-12T14:28:14.448709+00:00 19994330.290000021458 28999999.992000039667 27870000.026000019163 3957136.970000029076 60442.602956668 2024-05-12T14:28:15.456084+00:00 19994330.283999979496 28999999.994999948889 27869999.965999960899 3956790.027000070084 60442.602968138 2024-05-12T14:28:16.447091+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3954267.050999999046 60442.602979797 2024-05-12T14:28:17.454466+00:00 19994330.288000021130 29000000.034999970347 27870000.021999958903 3954913.954999924172 60442.602991267 2024-05-12T14:28:18.445473+00:00 19994330.289000000805 28999999.965000029653 27870000.047999981791 3957978.024999976158 60442.603002926 2024-05-12T14:28:19.452849+00:00 19994330.286999970675 28999999.981999989599 27869999.921000000089 3949736.920000075828 60442.603014580 2024-05-12T14:28:20.459728+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3955874.972999929916 60442.603026056 2024-05-12T14:28:21.451232+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3954940.032999991905 60442.603037715 2024-05-12T14:28:22.458606+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3955770.979000092018 60442.603049185 2024-05-12T14:28:23.449613+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3952808.072999954224 60442.603060845 2024-05-12T14:28:24.456988+00:00 19994330.288000050932 29000000.018000010401 27870000.018999930471 3955837.016000031959 60442.603072321 2024-05-12T14:28:25.448491+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3955545.978999971878 60442.603083974 2024-05-12T14:28:26.455371+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3958333.981999992859 60442.603095450 2024-05-12T14:28:27.446874+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3954255.044000030030 60442.603107109 2024-05-12T14:28:28.454249+00:00 19994330.285000029951 28999999.986999988556 27869999.954999998212 3956281.998999952804 60442.603118579 2024-05-12T14:28:29.445257+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3955026.944000006188 60442.603130239 2024-05-12T14:28:30.452632+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3957512.963999987114 60442.603141893 2024-05-12T14:28:31.459511+00:00 19994330.285000029951 29000000.029000040144 27870000.013000000268 3951555.029000043869 60442.603153368 2024-05-12T14:28:32.451014+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3952172.972000002861 60442.603165028 2024-05-12T14:28:33.458389+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3952447.975000023842 60442.603176498 2024-05-12T14:28:34.449396+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3950558.130999923218 60442.603188157 2024-05-12T14:28:35.456772+00:00 19994330.287000060081 29000000.044000029564 27870000.056999981403 3952806.004999995232 60442.603199627 2024-05-12T14:28:36.447779+00:00 19994330.284999970347 28999999.970999959856 27869999.939000040293 3955687.958000063896 60442.603211286 2024-05-12T14:28:37.455154+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3950668.988999962807 60442.603222762 2024-05-12T14:28:38.446657+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3952087.985000013839 60442.603234416 2024-05-12T14:28:39.453537+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3954276.052999972831 60442.603245892 2024-05-12T14:28:40.445040+00:00 19994330.287999991328 29000000.030999999493 27870000.056999981403 3952001.871999979019 60442.603257545 2024-05-12T14:28:41.451919+00:00 19994330.287000060081 28999999.986999988556 27869999.947000030428 3952093.085000038147 60442.603269205 2024-05-12T14:28:42.459294+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3954800.990000010002 60442.603280680 2024-05-12T14:28:43.450797+00:00 19994330.286000009626 28999999.997000008821 27870000.066999968141 3952609.000000000000 60442.603292334 2024-05-12T14:28:44.457677+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3951388.968999981880 60442.603303810 2024-05-12T14:28:45.449180+00:00 19994330.287999991328 29000000.013999998569 27869999.956000030041 3955446.986999989022 60442.603315469 2024-05-12T14:28:46.456555+00:00 19994330.286000009626 29000000.006999999285 27870000.067999958992 3953388.049000024796 60442.603326940 2024-05-12T14:28:47.447562+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3949431.991000055801 60442.603338593 2024-05-12T14:28:48.454441+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3954903.065999985207 60442.603350069 2024-05-12T14:28:49.445944+00:00 19994330.289999961853 28999999.983999971300 27869999.935000058264 3949314.901000022888 60442.603361728 2024-05-12T14:28:50.453320+00:00 19994330.286000009626 29000000.008999999613 27870000.082999940962 3953068.046999930870 60442.603373198 2024-05-12T14:28:51.444327+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3948735.924000024796 60442.603384858 2024-05-12T14:28:52.451702+00:00 19994330.285999890417 28999999.987000048161 27870000.024999979883 3953457.092999935150 60442.603396512 2024-05-12T14:28:53.458581+00:00 19994330.291000008583 29000000.033999979496 27869999.960000038147 3955729.980000019073 60442.603407987 2024-05-12T14:28:54.450085+00:00 19994330.285000089556 28999999.962999999523 27869999.980000019073 3953664.989000082016 60442.603419641 2024-05-12T14:28:55.456964+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3955353.100999950897 60442.603431117 2024-05-12T14:28:56.448467+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3950204.912999988068 60442.603442776 2024-05-12T14:28:57.455842+00:00 19994330.283999919891 28999999.991999980062 27869999.932000041008 3954558.041000009049 60442.603454246 2024-05-12T14:28:58.446849+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3953892.911000012886 60442.603465905 2024-05-12T14:28:59.454224+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3953552.083999990951 60442.603477376 2024-05-12T14:29:00.445232+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3949663.875000000000 60442.603489035 2024-05-12T14:29:01.452607+00:00 19994330.289000000805 28999999.968000050634 27870000.011000040919 3953700.105999947060 60442.603500505 2024-05-12T14:29:02.443614+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3950611.996000051033 60442.603512164 2024-05-12T14:29:03.450989+00:00 19994330.285000000149 29000000.000999931246 27869999.996000051498 3952556.912000060081 60442.603523823 2024-05-12T14:29:04.458365+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3950981.103999971878 60442.603535294 2024-05-12T14:29:05.449372+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3953186.947999954224 60442.603546953 2024-05-12T14:29:06.456747+00:00 19994330.285000011325 28999999.983000040054 27870000.024000000209 3954260.016000031959 60442.603558429 2024-05-12T14:29:07.448250+00:00 19994330.285999979824 29000000.010999921709 27869999.999000001699 3950567.934000014793 60442.603570082 2024-05-12T14:29:08.455129+00:00 19994330.291000008583 28999999.989000078291 27870000.013000000268 3953457.980000019073 60442.603581558 2024-05-12T14:29:09.446633+00:00 19994330.284000009298 29000000.000000000000 27869999.925999999046 3956731.080999969970 60442.603593212 2024-05-12T14:29:10.453513+00:00 19994330.287999991328 29000000.016000028700 27870000.109000001103 3950185.957000017166 60442.603604688 2024-05-12T14:29:11.445015+00:00 19994330.289000000805 29000000.001999970526 27869999.951999988407 3951817.026999949943 60442.603616341 2024-05-12T14:29:12.451894+00:00 19994330.285999979824 28999999.982999920845 27870000.003000020981 3954959.934000014793 60442.603627817 2024-05-12T14:29:13.443397+00:00 19994330.285999979824 29000000.012000080198 27869999.965999990702 3955772.067000031006 60442.603639476 2024-05-12T14:29:14.450773+00:00 19994330.286000009626 28999999.999000001699 27870000.029000010341 3953849.921999930870 60442.603651130 2024-05-12T14:29:15.457652+00:00 19994330.289000030607 28999999.991999998689 27869999.971999969333 3946658.047999978065 60442.603662606 2024-05-12T14:29:16.449155+00:00 19994330.287000000477 29000000.024000000209 27870000.064000010490 3950948.982000112999 60442.603674260 2024-05-12T14:29:17.456034+00:00 19994330.288999971002 28999999.962000001222 27869999.947000030428 3947935.043999909889 60442.603685735 2024-05-12T14:29:18.447537+00:00 19994330.285000029951 29000000.043999999762 27870000.042999979109 3950658.042999982834 60442.603697395 2024-05-12T14:29:19.454912+00:00 19994330.285999950022 28999999.965999990702 27869999.953000009060 3956004.979000092018 60442.603708865 2024-05-12T14:29:20.445920+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3950873.995999931823 60442.603720524 2024-05-12T14:29:21.453295+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3949358.955999969970 60442.603731995 2024-05-12T14:29:22.444302+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3954489.039000033867 60442.603743654 2024-05-12T14:29:23.451677+00:00 19994330.284999970347 29000000.006000008434 27869999.977999988943 3955929.014999986161 60442.603755307 2024-05-12T14:29:24.458556+00:00 19994330.290000021458 28999999.994000021368 27870000.008000019938 3951787.012000083923 60442.603766783 2024-05-12T14:29:25.450060+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3948788.907999991905 60442.603778442 2024-05-12T14:29:26.457435+00:00 19994330.284999970347 29000000.023999989033 27870000.057000041008 3952753.000999927986 60442.603789913 2024-05-12T14:29:27.448442+00:00 19994330.285000089556 29000000.020000040531 27870000.003000020981 3953355.018000007141 60442.603801572 2024-05-12T14:29:28.455817+00:00 19994330.286999940872 28999999.968999978155 27869999.977999929339 3957024.965000032913 60442.603813042 2024-05-12T14:29:29.446824+00:00 19994330.289000030607 28999999.999000009149 27869999.986000061035 3958322.052000045776 60442.603824701 2024-05-12T14:29:30.454200+00:00 19994330.286000009626 29000000.012999951839 27870000.008999940008 3954457.024999999907 60442.603836177 2024-05-12T14:29:31.445703+00:00 19994330.289999961853 28999999.962999999523 27869999.937000039965 3955459.973999999929 60442.603847831 2024-05-12T14:29:32.452582+00:00 19994330.287000060081 29000000.018000010401 27870000.100000020117 3952923.007999998983 60442.603859306 2024-05-12T14:29:33.444084+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3949783.023000001907 60442.603870966 2024-05-12T14:29:34.451460+00:00 19994330.284000039101 29000000.014000058174 27870000.038999918848 3949421.994999996852 60442.603882620 2024-05-12T14:29:35.458340+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3949541.091000001878 60442.603894095 2024-05-12T14:29:36.449843+00:00 19994330.287000060081 28999999.983999971300 27869999.895000100136 3954947.892999999225 60442.603905749 2024-05-12T14:29:37.456721+00:00 19994330.288999918848 28999999.999000068754 27870000.020999908447 3950678.983999996912 60442.603917225 2024-05-12T14:29:38.448225+00:00 19994330.288000110537 28999999.996999979019 27870000.008000019938 3952596.061999998987 60442.603928884 2024-05-12T14:29:39.455600+00:00 19994330.285999890417 28999999.985999941826 27869999.948000069708 3950884.922000005841 60442.603940354 2024-05-12T14:29:40.446607+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3953043.000000000000 60442.603952014 2024-05-12T14:29:41.453983+00:00 19994330.287000060081 29000000.052999969572 27870000.057999968529 3950291.100999996066 60442.603963484 2024-05-12T14:29:42.444990+00:00 19994330.286999940872 28999999.977000001818 27869999.921000000089 3953575.868000001181 60442.603975143 2024-05-12T14:29:43.452365+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3950209.015000001062 60442.603986619 2024-05-12T14:29:44.443868+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3955751.016000003088 60442.603998278 2024-05-12T14:29:45.451243+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3950191.077999994159 60442.604009932 2024-05-12T14:29:46.458122+00:00 19994330.287000060081 29000000.000000000000 27870000.048999998719 3955463.972999996971 60442.604021408 2024-05-12T14:29:47.449625+00:00 19994330.287999991328 29000000.001000050455 27869999.910999998450 3952545.896000013221 60442.604033061 2024-05-12T14:29:48.456505+00:00 19994330.284000039101 28999999.980999950320 27870000.024999991059 3952364.021999999881 60442.604044537 2024-05-12T14:29:49.448008+00:00 19994330.287999991328 29000000.045000080019 27870000.008999999613 3951847.094999998808 60442.604056196 2024-05-12T14:29:50.455383+00:00 19994330.286999940872 28999999.978999968618 27869999.976000010967 3951919.959999992978 60442.604067666 2024-05-12T14:29:51.446391+00:00 19994330.286000009626 28999999.993999999017 27870000.016999989748 3955013.086999997031 60442.604079326 2024-05-12T14:29:52.453766+00:00 19994330.290000081062 28999999.991999998689 27869999.957000020891 3952078.031000003219 60442.604090796 2024-05-12T14:29:53.444773+00:00 19994330.287999991328 28999999.993999999017 27870000.004000011832 3952752.887999997009 60442.604102456 2024-05-12T14:29:54.452148+00:00 19994330.287000000477 29000000.012000009418 27870000.023999989033 3953574.954999998212 60442.604113925 2024-05-12T14:29:55.443155+00:00 19994330.284000001848 28999999.996000010520 27870000.004999998957 3953084.089000002015 60442.604125585 2024-05-12T14:29:56.450530+00:00 19994330.287999998778 28999999.984000001103 27869999.958000000566 3947492.978000000119 60442.604137244 2024-05-12T14:29:57.457906+00:00 19994330.285999998450 29000000.011999990791 27870000.075999978930 3951820.028999999166 60442.604148714 2024-05-12T14:29:58.448913+00:00 19994330.287999998778 29000000.014999989420 27869999.985000010580 3955264.039000004996 60442.604160374 2024-05-12T14:29:59.456288+00:00 19994330.290000010282 29000000.002000000328 27870000.001999970526 3948849.944000006188 60442.604171844 2024-05-12T14:30:00.447296+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3952060.939999998081 60442.604183503 2024-05-12T14:30:01.454671+00:00 19994330.287000000477 28999999.969000041485 27870000.008999999613 3956366.959999992978 60442.604194979 2024-05-12T14:30:02.446174+00:00 19994330.285999979824 28999999.992999970913 27869999.995000001043 3954463.032000004780 60442.604206633 2024-05-12T14:30:03.453053+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3953199.977000012994 60442.604218108 2024-05-12T14:30:04.444555+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3956645.068999975920 60442.604229762 2024-05-12T14:30:05.451435+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3955336.048999994993 60442.604241238 2024-05-12T14:30:06.442938+00:00 19994330.288000021130 28999999.991000000387 27869999.933000091463 3952624.896000028122 60442.604252892 2024-05-12T14:30:07.449818+00:00 19994330.288999971002 29000000.037000000477 27870000.018999930471 3956069.091999977827 60442.604264551 2024-05-12T14:30:08.457193+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3956202.019000024069 60442.604276027 2024-05-12T14:30:09.448696+00:00 19994330.282999988645 28999999.963999930769 27869999.953999999911 3951083.917999982834 60442.604287680 2024-05-12T14:30:10.455576+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3956091.136000006925 60442.604299156 2024-05-12T14:30:11.447078+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3949437.887999982107 60442.604310815 2024-05-12T14:30:12.454454+00:00 19994330.284999970347 29000000.018999930471 27869999.960000038147 3957001.997000008821 60442.604322285 2024-05-12T14:30:13.445461+00:00 19994330.289000030607 29000000.002000089735 27869999.992999911308 3953712.067000002135 60442.604333945 2024-05-12T14:30:14.452836+00:00 19994330.288999971002 28999999.990999940783 27869999.963999990374 3951445.863999993075 60442.604345415 2024-05-12T14:30:15.443843+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3956195.047000021208 60442.604357074 2024-05-12T14:30:16.451218+00:00 19994330.288999971002 28999999.991999980062 27870000.044000029564 3953391.086999983061 60442.604368544 2024-05-12T14:30:17.442226+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3953193.999000012875 60442.604380204 2024-05-12T14:30:18.449601+00:00 19994330.285000029951 29000000.003000020981 27870000.041000008583 3951340.932999997865 60442.604391863 2024-05-12T14:30:19.456976+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3955643.002999991179 60442.604403333 2024-05-12T14:30:20.447983+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3954150.090999991167 60442.604414993 2024-05-12T14:30:21.455359+00:00 19994330.292000059038 29000000.014999989420 27870000.073000069708 3955100.891000003088 60442.604426463 2024-05-12T14:30:22.446366+00:00 19994330.282999988645 28999999.995999928564 27870000.005999919027 3952889.105000019073 60442.604438122 2024-05-12T14:30:23.453741+00:00 19994330.284999970347 29000000.013000011444 27869999.988000001758 3957822.006999998819 60442.604449592 2024-05-12T14:30:24.444748+00:00 19994330.289000030607 28999999.997000098228 27869999.984000001103 3955481.928000003099 60442.604461251 2024-05-12T14:30:25.452123+00:00 19994330.286999940872 28999999.973999980837 27870000.026000011712 3954474.976999998093 60442.604472721 2024-05-12T14:30:26.443131+00:00 19994330.282999988645 29000000.010999921709 27869999.950999990106 3954937.033999979030 60442.604484381 2024-05-12T14:30:27.450506+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3949909.973000019789 60442.604496035 2024-05-12T14:30:28.457385+00:00 19994330.287999991328 29000000.013000000268 27870000.045000020415 3955309.067999988794 60442.604507511 2024-05-12T14:30:29.448888+00:00 19994330.287000060081 28999999.991000000387 27869999.988999988884 3953105.967999995220 60442.604519170 2024-05-12T14:30:30.456263+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3948657.022000014782 60442.604530640 2024-05-12T14:30:31.447271+00:00 19994330.288999918848 29000000.015000000596 27870000.039999991655 3959444.990999997128 60442.604542299 2024-05-12T14:30:32.454646+00:00 19994330.286000009626 28999999.979999989271 27869999.945999979973 3954845.930000007153 60442.604553769 2024-05-12T14:30:33.445653+00:00 19994330.286000009626 29000000.001000020653 27870000.021000031382 3951294.032000004780 60442.604565429 2024-05-12T14:30:34.453028+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3955570.948999971151 60442.604576904 2024-05-12T14:30:35.444531+00:00 19994330.285999890417 28999999.978999998420 27870000.032000008970 3956286.068000019062 60442.604588558 2024-05-12T14:30:36.451410+00:00 19994330.286000009626 28999999.989999979734 27870000.026999950409 3952933.961999983061 60442.604600034 2024-05-12T14:30:37.442914+00:00 19994330.294000029564 29000000.039000000805 27869999.942000031471 3956666.980000019073 60442.604611693 2024-05-12T14:30:38.450288+00:00 19994330.282999988645 28999999.986999988556 27869999.971000019461 3952129.052999972831 60442.604623347 2024-05-12T14:30:39.457168+00:00 19994330.287000060081 28999999.997000038624 27870000.090999960899 3953352.023000001907 60442.604634822 2024-05-12T14:30:40.448671+00:00 19994330.284999970347 29000000.021999958903 27869999.970000028610 3956181.893999993801 60442.604646476 2024-05-12T14:30:41.455551+00:00 19994330.287999991328 28999999.962000008672 27869999.976999938488 3956055.076000034809 60442.604657952 2024-05-12T14:30:42.447054+00:00 19994330.289000030607 29000000.011000040919 27870000.073000069708 3951829.009000002872 60442.604669606 2024-05-12T14:30:43.453933+00:00 19994330.286000009626 29000000.018999990076 27869999.919000029564 3954934.023000001907 60442.604681082 2024-05-12T14:30:44.445438+00:00 19994330.289999961853 28999999.974999960512 27870000.102000001818 3956189.912000000011 60442.604692735 2024-05-12T14:30:45.452315+00:00 19994330.284000039101 29000000.011000040919 27869999.944999929518 3954860.032000004780 60442.604704211 2024-05-12T14:30:46.443818+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3954075.052999972831 60442.604715870 2024-05-12T14:30:47.451194+00:00 19994330.278999920934 28999999.987999919802 27869999.994999889284 3954005.002000033855 60442.604727340 2024-05-12T14:30:48.442201+00:00 19994330.291000001132 29000000.008000019938 27870000.045000080019 3951256.949999988079 60442.604739000 2024-05-12T14:30:49.449576+00:00 19994330.289999999106 28999999.994000080973 27869999.955999970436 3954313.037999988068 60442.604750653 2024-05-12T14:30:50.456455+00:00 19994330.282000001520 29000000.012999888510 27870000.039000030607 3953814.925999999046 60442.604762129 2024-05-12T14:30:51.447959+00:00 19994330.289000000805 29000000.001000050455 27869999.940999981016 3950631.069999992847 60442.604773783 2024-05-12T14:30:52.454838+00:00 19994330.287999998778 29000000.011000040919 27870000.006999969482 3952616.050999999046 60442.604785258 2024-05-12T14:30:53.446341+00:00 19994330.285999979824 28999999.968999978155 27869999.975000020117 3953898.935999989975 60442.604796913 2024-05-12T14:30:54.453220+00:00 19994330.288000021130 29000000.003999948502 27870000.042000059038 3953607.944999992847 60442.604808388 2024-05-12T14:30:55.444723+00:00 19994330.285999979824 29000000.025000099093 27870000.004999998957 3956083.114000021946 60442.604820048 2024-05-12T14:30:56.452098+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3952658.885999978054 60442.604831518 2024-05-12T14:30:57.443106+00:00 19994330.287000000477 28999999.993999961764 27870000.014000058174 3955587.045000017155 60442.604843177 2024-05-12T14:30:58.450481+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3955002.965000032913 60442.604854831 2024-05-12T14:30:59.457360+00:00 19994330.285999979824 28999999.988999959081 27869999.959999918938 3957279.040999948978 60442.604866306 2024-05-12T14:31:00.448863+00:00 19994330.285999979824 29000000.031000021845 27870000.064000010490 3958153.049000024796 60442.604877960 2024-05-12T14:31:01.455742+00:00 19994330.286000009626 28999999.958999991417 27869999.928000088781 3957236.916000009049 60442.604889436 2024-05-12T14:31:02.447245+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3960244.113999962807 60442.604901089 2024-05-12T14:31:03.454125+00:00 19994330.288000050932 28999999.995999928564 27870000.021000009030 3950493.947000027169 60442.604912565 2024-05-12T14:31:04.445628+00:00 19994330.284999970347 29000000.032999988645 27870000.017999991775 3954756.934000014793 60442.604924219 2024-05-12T14:31:05.452507+00:00 19994330.291000008583 28999999.967999998480 27870000.010000020266 3955255.985000013839 60442.604935694 2024-05-12T14:31:06.444011+00:00 19994330.285000029951 28999999.997999999672 27870000.042999979109 3954400.037999988068 60442.604947354 2024-05-12T14:31:07.451385+00:00 19994330.287000000477 29000000.017999999225 27869999.942999988794 3954598.018000007141 60442.604958824 2024-05-12T14:31:08.442393+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3959475.998999952804 60442.604970484 2024-05-12T14:31:09.449768+00:00 19994330.286000009626 28999999.995999988168 27869999.973000019789 3954351.094000041019 60442.604982137 2024-05-12T14:31:10.456647+00:00 19994330.287000000477 29000000.002000000328 27869999.987999979407 3955891.981999992859 60442.604993613 2024-05-12T14:31:11.448151+00:00 19994330.285000029951 29000000.013999998569 27870000.050999999046 3954412.976999998093 60442.605005267 2024-05-12T14:31:12.455030+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3955344.889999986161 60442.605016742 2024-05-12T14:31:13.446533+00:00 19994330.285999950022 28999999.984999980778 27869999.983000040054 3958449.074999988079 60442.605028402 2024-05-12T14:31:14.453907+00:00 19994330.287999991328 29000000.005000028759 27869999.939000010490 3954422.957000017166 60442.605039872 2024-05-12T14:31:15.444915+00:00 19994330.289000030607 28999999.985000010580 27870000.040999948978 3953556.078999996185 60442.605051531 2024-05-12T14:31:16.452290+00:00 19994330.284000039101 29000000.015999969095 27870000.019000049680 3957928.016000031959 60442.605063007 2024-05-12T14:31:17.443793+00:00 19994330.286000009626 28999999.996999979019 27869999.989999949932 3954142.914999961853 60442.605074661 2024-05-12T14:31:18.450673+00:00 19994330.284999970347 29000000.002000030130 27870000.020000040531 3953260.076000034809 60442.605086136 2024-05-12T14:31:19.442175+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3949918.951999961864 60442.605097790 2024-05-12T14:31:20.449055+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3954659.041999996174 60442.605109449 2024-05-12T14:31:21.456430+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3952926.957000017166 60442.605120925 2024-05-12T14:31:22.447934+00:00 19994330.287999991328 29000000.034999970347 27870000.019000049680 3954596.008000016212 60442.605132579 2024-05-12T14:31:23.454813+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3957372.070999979973 60442.605144055 2024-05-12T14:31:24.446316+00:00 19994330.287999991328 28999999.984000090510 27870000.025999899954 3952998.912999988068 60442.605155708 2024-05-12T14:31:25.453194+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3948965.984000027180 60442.605167184 2024-05-12T14:31:26.444698+00:00 19994330.288999918848 29000000.020999908447 27870000.003000020981 3949177.036000012886 60442.605178843 2024-05-12T14:31:27.452074+00:00 19994330.287000060081 29000000.002000089735 27869999.991000059992 3949149.988999962807 60442.605190313 2024-05-12T14:31:28.443081+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3950733.027000010014 60442.605201973 2024-05-12T14:31:29.450456+00:00 19994330.286000009626 28999999.986999988556 27870000.020999908447 3949955.962999999989 60442.605213443 2024-05-12T14:31:30.441463+00:00 19994330.284999970347 28999999.995999928564 27870000.012000080198 3955063.985000013839 60442.605225102 2024-05-12T14:31:31.448838+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951994.023999989033 60442.605236762 2024-05-12T14:31:32.456214+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3952574.990999997128 60442.605248231 2024-05-12T14:31:33.447220+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3950816.013000010978 60442.605259891 2024-05-12T14:31:34.454596+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3948556.973999977112 60442.605271361 2024-05-12T14:31:35.445603+00:00 19994330.286999940872 29000000.012000080198 27869999.997999910265 3950150.055000007153 60442.605283021 2024-05-12T14:31:36.452978+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3952448.897000014782 60442.605294496 2024-05-12T14:31:37.444481+00:00 19994330.286000009626 29000000.024999979883 27870000.055000070482 3954836.103999971878 60442.605306150 2024-05-12T14:31:38.451361+00:00 19994330.287000060081 29000000.003999948502 27869999.937999960035 3956146.957000017166 60442.605317626 2024-05-12T14:31:39.442864+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3950846.967000008095 60442.605329279 2024-05-12T14:31:40.449743+00:00 19994330.287000060081 29000000.001999970526 27869999.982999999076 3956568.992999970913 60442.605340755 2024-05-12T14:31:41.441246+00:00 19994330.289999999106 28999999.971999999136 27869999.988000009209 3954994.998000026215 60442.605352415 2024-05-12T14:31:42.448622+00:00 19994330.285000000149 29000000.012000080198 27869999.954999998212 3953122.088999987114 60442.605364068 2024-05-12T14:31:43.455500+00:00 19994330.289000000805 28999999.982999999076 27870000.052000001073 3953612.861999989022 60442.605375538 2024-05-12T14:31:44.446508+00:00 19994330.285000000149 28999999.996999990195 27870000.035000000149 3949848.050999999046 60442.605387198 2024-05-12T14:31:45.453883+00:00 19994330.287999991328 29000000.034000009298 27869999.949000000954 3953162.087000072002 60442.605398674 2024-05-12T14:31:46.445386+00:00 19994330.284000009298 28999999.974000010639 27870000.000000000000 3953354.951999903191 60442.605410327 2024-05-12T14:31:47.452265+00:00 19994330.288999989629 29000000.018999990076 27869999.988000009209 3954500.941000103951 60442.605421803 2024-05-12T14:31:48.443769+00:00 19994330.290000021458 29000000.011999990791 27870000.039000000805 3951629.088999987114 60442.605433462 2024-05-12T14:31:49.451144+00:00 19994330.285999979824 28999999.995000001043 27870000.015999969095 3950899.990000010002 60442.605444932 2024-05-12T14:31:50.442151+00:00 19994330.287000000477 28999999.986999988556 27869999.924000021070 3954490.963999987114 60442.605456592 2024-05-12T14:31:51.449526+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3949932.060999989975 60442.605468245 2024-05-12T14:31:52.456405+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3952129.883000016212 60442.605479721 2024-05-12T14:31:53.447909+00:00 19994330.284000009298 28999999.986000001431 27870000.034000039101 3954438.067999958992 60442.605491375 2024-05-12T14:31:54.454788+00:00 19994330.289000000805 29000000.027000010014 27870000.024999979883 3952290.981999992859 60442.605502850 2024-05-12T14:31:55.446291+00:00 19994330.291000008583 28999999.997999969870 27870000.064000010490 3958040.970999956131 60442.605514504 2024-05-12T14:31:56.453170+00:00 19994330.284999970347 28999999.995000001043 27869999.949999991804 3956781.042000054847 60442.605525980 2024-05-12T14:31:57.444673+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3955709.950000048149 60442.605537634 2024-05-12T14:31:58.451553+00:00 19994330.287999991328 29000000.022999938577 27870000.027000010014 3956119.085999966133 60442.605549109 2024-05-12T14:31:59.443056+00:00 19994330.286000009626 28999999.964000049978 27869999.998000029474 3950065.977999926079 60442.605560769 2024-05-12T14:32:00.450431+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3952239.044000030030 60442.605572239 2024-05-12T14:32:01.441438+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951094.888000010978 60442.605583898 2024-05-12T14:32:02.448813+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3955484.143000007141 60442.605595552 2024-05-12T14:32:03.455692+00:00 19994330.282999988645 29000000.028000000864 27869999.965999960899 3950716.930999993812 60442.605607028 2024-05-12T14:32:04.447196+00:00 19994330.290000021458 28999999.991999980062 27870000.046000000089 3953364.975000023842 60442.605618687 2024-05-12T14:32:05.454571+00:00 19994330.283999979496 29000000.004000071436 27869999.977000001818 3951260.986999989022 60442.605630157 2024-05-12T14:32:06.445578+00:00 19994330.287000000477 28999999.997999910265 27869999.958999991417 3951923.998999952804 60442.605641817 2024-05-12T14:32:07.452953+00:00 19994330.287000000477 29000000.003000020981 27870000.047000050545 3950202.029000043869 60442.605653292 2024-05-12T14:32:08.444456+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3954915.016000031959 60442.605664946 2024-05-12T14:32:09.451336+00:00 19994330.286999940872 28999999.978000041097 27870000.014000058174 3952954.975000023842 60442.605676422 2024-05-12T14:32:10.442838+00:00 19994330.286000009626 29000000.005999919027 27869999.958999991417 3951826.030999898911 60442.605688076 2024-05-12T14:32:11.449718+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3953858.064000010025 60442.605699551 2024-05-12T14:32:12.441221+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3949898.853000044823 60442.605711205 2024-05-12T14:32:13.448100+00:00 19994330.287000060081 28999999.992999911308 27870000.066999908537 3954837.036999940872 60442.605722864 2024-05-12T14:32:14.455475+00:00 19994330.285999890417 28999999.981999989599 27869999.938000079244 3954253.015000104904 60442.605734334 2024-05-12T14:32:15.446483+00:00 19994330.287000060081 29000000.009000059217 27869999.955999970436 3953086.947999954224 60442.605745994 2024-05-12T14:32:16.453858+00:00 19994330.287999991328 28999999.981999989599 27870000.092000011355 3954339.105000019073 60442.605757464 2024-05-12T14:32:17.444865+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3957617.986999989022 60442.605769123 2024-05-12T14:32:18.452241+00:00 19994330.284000039101 29000000.011000040919 27869999.990000009537 3948857.001999973785 60442.605780593 2024-05-12T14:32:19.443248+00:00 19994330.287999991328 28999999.977000001818 27870000.032999999821 3953370.934000014793 60442.605792252 2024-05-12T14:32:20.450623+00:00 19994330.284999970347 29000000.013999998569 27869999.980000000447 3951157.041000009049 60442.605803728 2024-05-12T14:32:21.442126+00:00 19994330.287000060081 28999999.989000011235 27869999.936999991536 3950999.995000004768 60442.605815382 2024-05-12T14:32:22.449005+00:00 19994330.291999939829 29000000.043000001460 27870000.027000010014 3945439.016000031959 60442.605826857 2024-05-12T14:32:23.440508+00:00 19994330.285000089556 28999999.970999989659 27870000.022999990731 3950698.910999894142 60442.605838517 2024-05-12T14:32:24.447884+00:00 19994330.286000009626 28999999.969999998808 27870000.008999999613 3955311.025000094902 60442.605850171 2024-05-12T14:32:25.454763+00:00 19994330.288999918848 29000000.031000021845 27869999.965999990702 3948608.125999927986 60442.605861647 2024-05-12T14:32:26.446266+00:00 19994330.286000009626 28999999.974000010639 27869999.976000010967 3952014.976999998093 60442.605873300 2024-05-12T14:32:27.453145+00:00 19994330.286000009626 29000000.025999989361 27870000.111000001431 3951427.009999989998 60442.605884776 2024-05-12T14:32:28.444649+00:00 19994330.284999970347 29000000.004999969155 27869999.927999969572 3953785.860000013839 60442.605896430 2024-05-12T14:32:29.451528+00:00 19994330.289000030607 29000000.015000049025 27869999.994000021368 3949574.092000008095 60442.605907905 2024-05-12T14:32:30.443031+00:00 19994330.289000030607 28999999.981000009924 27870000.069000009447 3949450.980000019073 60442.605919559 2024-05-12T14:32:31.449911+00:00 19994330.286999940872 28999999.988999959081 27869999.899999979883 3950316.993999958038 60442.605931035 2024-05-12T14:32:32.441413+00:00 19994330.289000030607 29000000.016000028700 27870000.062000039965 3955551.050999999046 60442.605942694 2024-05-12T14:32:33.448789+00:00 19994330.284999970347 28999999.986999988556 27869999.954999979585 3952134.945000051986 60442.605954348 2024-05-12T14:32:34.455668+00:00 19994330.285000089556 28999999.981000009924 27870000.012000020593 3953752.965999960899 60442.605965824 2024-05-12T14:32:35.447171+00:00 19994330.287000000477 29000000.042999979109 27870000.027000010014 3951382.004999995232 60442.605977478 2024-05-12T14:32:36.454050+00:00 19994330.287000000477 28999999.989000018686 27870000.032000008970 3952776.956000090111 60442.605988953 2024-05-12T14:32:37.445553+00:00 19994330.289000000805 28999999.971999939531 27869999.973999980837 3950702.038999915123 60442.606000607 2024-05-12T14:32:38.452433+00:00 19994330.283999990672 29000000.008000019938 27869999.965000029653 3953665.050000071991 60442.606012083 2024-05-12T14:32:39.443936+00:00 19994330.290000010282 29000000.045000080019 27870000.032999988645 3953121.995000004768 60442.606023742 2024-05-12T14:32:40.451311+00:00 19994330.287000000477 28999999.934999939054 27870000.015999909490 3956529.097000002861 60442.606035212 2024-05-12T14:32:41.442318+00:00 19994330.287999991328 29000000.024000048637 27869999.950000051409 3954850.905999898911 60442.606046871 2024-05-12T14:32:42.449693+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3950184.956000090111 60442.606058341 2024-05-12T14:32:43.440700+00:00 19994330.286999970675 28999999.991000059992 27869999.916000008583 3955631.100999950897 60442.606070001 2024-05-12T14:32:44.448075+00:00 19994330.290000021458 29000000.015999909490 27870000.080000039190 3950530.868000030983 60442.606081654 2024-05-12T14:32:45.454955+00:00 19994330.283999979496 28999999.976000070572 27869999.932999968529 3956561.093999981880 60442.606093130 2024-05-12T14:32:46.446458+00:00 19994330.289000000805 29000000.039000030607 27870000.095999959856 3950011.034999967087 60442.606104784 2024-05-12T14:32:47.453337+00:00 19994330.287000030279 28999999.961999889463 27869999.944000009447 3954224.929000020027 60442.606116259 2024-05-12T14:32:48.444841+00:00 19994330.287999991328 29000000.030000090599 27870000.019000049680 3951856.024000049103 60442.606127919 2024-05-12T14:32:49.452215+00:00 19994330.283999979496 28999999.962000008672 27869999.978999968618 3956026.950999975204 60442.606139389 2024-05-12T14:32:50.443223+00:00 19994330.289000030607 29000000.029999971390 27870000.060000058264 3951529.069000006188 60442.606151049 2024-05-12T14:32:51.450598+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3952525.990999937057 60442.606162524 2024-05-12T14:32:52.442101+00:00 19994330.283999979496 29000000.009999990463 27870000.042999979109 3954658.874000072014 60442.606174178 2024-05-12T14:32:53.448980+00:00 19994330.290000021458 28999999.988000039011 27869999.949999928474 3951723.105000019073 60442.606185654 2024-05-12T14:32:54.440483+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3952195.065999985207 60442.606197307 2024-05-12T14:32:55.447363+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3953872.958999990951 60442.606208967 2024-05-12T14:32:56.454738+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3951476.986999989022 60442.606220437 2024-05-12T14:32:57.445745+00:00 19994330.285999950022 28999999.982000000775 27869999.925999999046 3954031.991999983788 60442.606232096 2024-05-12T14:32:58.453121+00:00 19994330.288000050932 29000000.014000009745 27870000.059999998659 3954322.893000007141 60442.606243566 2024-05-12T14:32:59.444127+00:00 19994330.287000000477 28999999.987999990582 27870000.013000000268 3955090.131000041962 60442.606255226 2024-05-12T14:33:00.451503+00:00 19994330.287999991328 29000000.003999989480 27869999.958000000566 3951350.896999955177 60442.606266696 2024-05-12T14:33:01.442510+00:00 19994330.287999991328 29000000.020000010729 27870000.042000010610 3953608.105999947060 60442.606278355 2024-05-12T14:33:02.449885+00:00 19994330.287999991328 29000000.006999999285 27870000.006999999285 3954190.985000013839 60442.606289831 2024-05-12T14:33:03.441388+00:00 19994330.284000039101 28999999.985000010580 27869999.988999988884 3954351.942000031006 60442.606301485 2024-05-12T14:33:04.448268+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3953392.031000018120 60442.606313144 2024-05-12T14:33:05.455642+00:00 19994330.287000060081 29000000.001000020653 27869999.971999999136 3952725.070000051986 60442.606324614 2024-05-12T14:33:06.446650+00:00 19994330.286999940872 29000000.035999950022 27870000.065999981016 3953698.895999907982 60442.606336273 2024-05-12T14:33:07.454025+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3953584.070000051986 60442.606347743 2024-05-12T14:33:08.445032+00:00 19994330.290000081062 28999999.993000030518 27869999.989999949932 3952224.028999925125 60442.606359403 2024-05-12T14:33:09.452407+00:00 19994330.284999970347 29000000.008999999613 27869999.984000030905 3951963.887000083923 60442.606370878 2024-05-12T14:33:10.443911+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3951724.085999966133 60442.606382532 2024-05-12T14:33:11.450790+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3951868.965999960899 60442.606394008 2024-05-12T14:33:12.442293+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3950196.963999987114 60442.606405661 2024-05-12T14:33:13.449172+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3952673.097000002861 60442.606417137 2024-05-12T14:33:14.440675+00:00 19994330.291999939829 28999999.990000009537 27869999.986000001431 3956542.122000098228 60442.606428791 2024-05-12T14:33:15.447555+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3951821.849999905098 60442.606440451 2024-05-12T14:33:16.454930+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3954543.990000010002 60442.606451921 2024-05-12T14:33:17.445937+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3948445.013000010978 60442.606463580 2024-05-12T14:33:18.453312+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3952127.930999993812 60442.606475050 2024-05-12T14:33:19.444319+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3949497.037999988068 60442.606486709 2024-05-12T14:33:20.451695+00:00 19994330.286999940872 28999999.988000039011 27869999.974000100046 3954398.086000084877 60442.606498185 2024-05-12T14:33:21.443198+00:00 19994330.290000081062 29000000.001000050455 27869999.960999969393 3953268.873999952804 60442.606509839 2024-05-12T14:33:22.450077+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3947829.074000000954 60442.606521314 2024-05-12T14:33:23.441580+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3954936.935000061989 60442.606532974 2024-05-12T14:33:24.448955+00:00 19994330.284999970347 29000000.004000071436 27869999.950000051409 3951463.970999956131 60442.606544444 2024-05-12T14:33:25.439963+00:00 19994330.287999991328 29000000.000000000000 27870000.063999891281 3950307.069999932777 60442.606556104 2024-05-12T14:33:26.447338+00:00 19994330.286000009626 28999999.987999919802 27869999.930999990553 3954315.006000041962 60442.606567757 2024-05-12T14:33:27.454217+00:00 19994330.287000060081 29000000.003000020981 27869999.997000098228 3953172.046000003815 60442.606579233 2024-05-12T14:33:28.445720+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3954105.067999958992 60442.606590887 2024-05-12T14:33:29.452599+00:00 19994330.287000000477 28999999.968999978155 27869999.936999920756 3953460.878000020981 60442.606602362 2024-05-12T14:33:30.444102+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3952358.007000089157 60442.606614022 2024-05-12T14:33:31.451478+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3953253.061999917030 60442.606625492 2024-05-12T14:33:32.442485+00:00 19994330.285000000149 29000000.021000031382 27869999.989000078291 3952210.899999976158 60442.606637151 2024-05-12T14:33:33.449860+00:00 19994330.287999998778 28999999.990000009537 27870000.012999888510 3956843.073000072967 60442.606648627 2024-05-12T14:33:34.441363+00:00 19994330.286999989301 29000000.010000001639 27870000.001000050455 3952184.023999928962 60442.606660280 2024-05-12T14:33:35.448243+00:00 19994330.291000008583 28999999.982000008225 27869999.985000010580 3946308.937000035774 60442.606671756 2024-05-12T14:33:36.439746+00:00 19994330.286000009626 28999999.986999988556 27870000.002999998629 3948553.955000042915 60442.606683410 2024-05-12T14:33:37.446625+00:00 19994330.285999979824 29000000.026000011712 27869999.980999998748 3949484.962999939919 60442.606695069 2024-05-12T14:33:38.454000+00:00 19994330.288000021130 28999999.988000009209 27870000.002999991179 3949773.108000040054 60442.606706539 2024-05-12T14:33:39.445007+00:00 19994330.285000000149 29000000.003999978304 27870000.008999999613 3952212.942000031006 60442.606718199 2024-05-12T14:33:40.452382+00:00 19994330.285999979824 29000000.008000019938 27870000.025000009686 3953692.020999907982 60442.606729675 2024-05-12T14:33:41.443886+00:00 19994330.285000000149 28999999.984999980778 27869999.930999990553 3949783.998000026215 60442.606741328 2024-05-12T14:33:42.450765+00:00 19994330.291000008583 28999999.999000009149 27870000.057999998331 3953371.026000022888 60442.606752804 2024-05-12T14:33:43.442268+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3954856.014999986161 60442.606764458 2024-05-12T14:33:44.449147+00:00 19994330.288999971002 29000000.013000011444 27869999.949000030756 3951760.856999992859 60442.606775933 2024-05-12T14:33:45.440651+00:00 19994330.286000009626 29000000.013000011444 27870000.066999968141 3953340.080999969970 60442.606787587 2024-05-12T14:33:46.447529+00:00 19994330.285000029951 28999999.959999978542 27869999.953000009060 3949189.990000010002 60442.606799063 2024-05-12T14:33:47.439033+00:00 19994330.289999961853 29000000.020000040531 27870000.007000029087 3957161.046000003815 60442.606810723 2024-05-12T14:33:48.446409+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3953051.030000091065 60442.606822376 2024-05-12T14:33:49.453287+00:00 19994330.288999971002 29000000.026999950409 27869999.993999961764 3951962.012999891769 60442.606833852 2024-05-12T14:33:50.444790+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3954247.002000092994 60442.606845506 2024-05-12T14:33:51.451669+00:00 19994330.285000029951 28999999.997000038624 27869999.958999991417 3951892.894999980927 60442.606856981 2024-05-12T14:33:52.443173+00:00 19994330.288999971002 29000000.021999958903 27870000.055000010878 3952597.028999925125 60442.606868641 2024-05-12T14:33:53.450547+00:00 19994330.285000029951 28999999.978999968618 27869999.907000008970 3954295.002000092994 60442.606880111 2024-05-12T14:33:54.441555+00:00 19994330.288999971002 29000000.004000071436 27870000.114999949932 3951879.003999948967 60442.606891770 2024-05-12T14:33:55.448931+00:00 19994330.284999970347 29000000.011000040919 27869999.929000020027 3959108.103999971878 60442.606903246 2024-05-12T14:33:56.440433+00:00 19994330.287999991328 28999999.983999971300 27869999.927999969572 3953346.957000017166 60442.606914899 2024-05-12T14:33:57.447313+00:00 19994330.288000110537 29000000.008999940008 27870000.113000039011 3957063.976999998093 60442.606926553 2024-05-12T14:33:58.454192+00:00 19994330.288999918848 28999999.997000098228 27869999.996000051498 3951084.047999978065 60442.606938029 2024-05-12T14:33:59.445695+00:00 19994330.285000089556 29000000.002999901772 27869999.969999909401 3952468.945000051986 60442.606949682 2024-05-12T14:34:00.452575+00:00 19994330.285999890417 29000000.014999989420 27870000.081000089645 3952345.955000042915 60442.606961158 2024-05-12T14:34:01.444078+00:00 19994330.289000030607 28999999.967000011355 27869999.908999919891 3952666.089999914169 60442.606972818 2024-05-12T14:34:02.451454+00:00 19994330.284000039101 29000000.012000080198 27870000.095000028610 3951512.842999999877 60442.606984288 2024-05-12T14:34:03.442459+00:00 19994330.291999939829 28999999.995999928564 27869999.943000078201 3957087.103000000119 60442.606995947 2024-05-12T14:34:04.449834+00:00 19994330.286000009626 29000000.008000019938 27869999.994999889284 3952056.994999999180 60442.607007423 2024-05-12T14:34:05.441338+00:00 19994330.287000060081 29000000.027000069618 27870000.044000029564 3955742.961999998894 60442.607019077 2024-05-12T14:34:06.448218+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3958746.968000002205 60442.607030552 2024-05-12T14:34:07.439721+00:00 19994330.286999940872 28999999.970000028610 27869999.960999969393 3957316.089999999851 60442.607042206 2024-05-12T14:34:08.446600+00:00 19994330.287000060081 29000000.026000019163 27869999.960999969393 3958035.892999999225 60442.607053866 2024-05-12T14:34:09.453975+00:00 19994330.286999940872 28999999.982999920845 27870000.014999989420 3952456.038999997079 60442.607065341 2024-05-12T14:34:10.445478+00:00 19994330.284999970347 29000000.004000071436 27870000.072000030428 3955376.986000000965 60442.607076995 2024-05-12T14:34:11.452358+00:00 19994330.291000008583 29000000.006000000983 27869999.953999999911 3956209.019000000786 60442.607088471 2024-05-12T14:34:12.443860+00:00 19994330.285000089556 29000000.002000000328 27870000.047999981791 3948941.045999995898 60442.607100124 2024-05-12T14:34:13.450740+00:00 19994330.286999940872 28999999.999000001699 27869999.949000000954 3956324.891000003088 60442.607111600 2024-05-12T14:34:14.442243+00:00 19994330.287000060081 29000000.022999990731 27870000.041999999434 3953049.094999998808 60442.607123259 2024-05-12T14:34:15.449618+00:00 19994330.286000009626 28999999.978000018746 27869999.984000001103 3950930.046000003815 60442.607134730 2024-05-12T14:34:16.440626+00:00 19994330.289999961853 29000000.002999991179 27869999.969999991357 3955744.990999997128 60442.607146389 2024-05-12T14:34:17.448001+00:00 19994330.284999970347 29000000.011000011116 27870000.002000000328 3951189.943000004161 60442.607157859 2024-05-12T14:34:18.439008+00:00 19994330.289999961853 28999999.991000000387 27870000.037999998778 3953178.129999995232 60442.607169518 2024-05-12T14:34:19.446383+00:00 19994330.286000009626 28999999.975000020117 27869999.910000000149 3952769.902999997139 60442.607181172 2024-05-12T14:34:20.453262+00:00 19994330.287999991328 29000000.013999998569 27870000.053999990225 3948185.008000000846 60442.607192648 2024-05-12T14:34:21.444765+00:00 19994330.285000089556 29000000.012999951839 27869999.986000001431 3953244.032000004780 60442.607204301 2024-05-12T14:34:22.451645+00:00 19994330.287999998778 28999999.997000038624 27870000.006999999285 3951255.929999991786 60442.607215777 2024-05-12T14:34:23.443148+00:00 19994330.285999998450 28999999.991999980062 27870000.032000008970 3952312.026000007987 60442.607227437 2024-05-12T14:34:24.450523+00:00 19994330.285999998450 28999999.989000018686 27870000.005999978632 3954900.109999998938 60442.607238906 2024-05-12T14:34:25.441531+00:00 19994330.288000009954 29000000.010999981314 27869999.969000041485 3953980.915999994148 60442.607250566 2024-05-12T14:34:26.448906+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3954283.966000006068 60442.607262036 2024-05-12T14:34:27.439913+00:00 19994330.285999998450 28999999.981999989599 27869999.963999990374 3953355.955999999773 60442.607273689 2024-05-12T14:34:28.446792+00:00 19994330.290999989957 29000000.013999998569 27870000.072000030428 3951625.112000002991 60442.607285165 2024-05-12T14:34:29.438295+00:00 19994330.284000009298 29000000.006999969482 27869999.940999981016 3954400.921999990940 60442.607296825 2024-05-12T14:34:30.445670+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3952911.078000009060 60442.607308479 2024-05-12T14:34:31.452550+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3950896.971000000834 60442.607319954 2024-05-12T14:34:32.444053+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3949483.035999997985 60442.607331614 2024-05-12T14:34:33.451428+00:00 19994330.284000009298 28999999.986000061035 27869999.969000041485 3952564.925999999046 60442.607343084 2024-05-12T14:34:34.442435+00:00 19994330.290999978781 29000000.004999998957 27870000.032999988645 3955308.967999995220 60442.607354743 2024-05-12T14:34:35.449810+00:00 19994330.285000029951 29000000.001999970526 27869999.978999968618 3953834.050000011921 60442.607366213 2024-05-12T14:34:36.440817+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3956970.016999990214 60442.607377873 2024-05-12T14:34:37.448193+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3948246.902000010014 60442.607389343 2024-05-12T14:34:38.439200+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3949164.097999989986 60442.607401002 2024-05-12T14:34:39.446575+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3952416.969000012148 60442.607412656 2024-05-12T14:34:40.453454+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3948997.004999995232 60442.607424132 2024-05-12T14:34:41.444958+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3954571.007999985944 60442.607435791 2024-05-12T14:34:42.452333+00:00 19994330.287000000477 28999999.995999928564 27869999.999000068754 3950020.006000012159 60442.607447261 2024-05-12T14:34:43.443340+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3957209.011999994982 60442.607458920 2024-05-12T14:34:44.450715+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3955051.078999996185 60442.607470396 2024-05-12T14:34:45.442218+00:00 19994330.285999950022 28999999.981999989599 27869999.973999980837 3949841.937000005972 60442.607482050 2024-05-12T14:34:46.449098+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3950146.905000001192 60442.607493525 2024-05-12T14:34:47.440601+00:00 19994330.287000000477 29000000.001999970526 27870000.064999941736 3952665.087000011932 60442.607505179 2024-05-12T14:34:48.447479+00:00 19994330.292999979109 29000000.024000000209 27870000.021000031382 3953790.931999980938 60442.607516655 2024-05-12T14:34:49.438983+00:00 19994330.282000061125 28999999.989000011235 27869999.929000020027 3952407.076999992132 60442.607528308 2024-05-12T14:34:50.445862+00:00 19994330.286999940872 28999999.985999990255 27870000.013000011444 3950031.968000025023 60442.607539968 2024-05-12T14:34:51.453237+00:00 19994330.286000009626 29000000.024000000209 27870000.039999961853 3954123.025999993086 60442.607551438 2024-05-12T14:34:52.444245+00:00 19994330.287000060081 28999999.988000009209 27869999.978999968618 3950278.926999986172 60442.607563097 2024-05-12T14:34:53.451619+00:00 19994330.286999940872 28999999.991000000387 27869999.982000000775 3953377.059000014793 60442.607574567 2024-05-12T14:34:54.442627+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3950842.048999994993 60442.607586227 2024-05-12T14:34:55.450002+00:00 19994330.291000008583 29000000.022999998182 27870000.047999989241 3951952.930999993812 60442.607597703 2024-05-12T14:34:56.441505+00:00 19994330.286000009626 28999999.984000001103 27869999.997999999672 3951866.939999998081 60442.607609362 2024-05-12T14:34:57.448881+00:00 19994330.287000060081 28999999.999000009149 27869999.960000008345 3951698.096000016201 60442.607620832 2024-05-12T14:34:58.439888+00:00 19994330.283999919891 29000000.004000011832 27870000.089999999851 3954340.100999981165 60442.607632492 2024-05-12T14:34:59.447263+00:00 19994330.287000060081 28999999.991000000387 27869999.933999989182 3950925.870000004768 60442.607643961 2024-05-12T14:35:00.438270+00:00 19994330.287999991328 29000000.006999969482 27870000.001000020653 3949928.016999990214 60442.607655621 2024-05-12T14:35:01.445645+00:00 19994330.284000039101 28999999.986000001431 27870000.007999990135 3957891.925000011921 60442.607667275 2024-05-12T14:35:02.452525+00:00 19994330.292999979109 29000000.009999990463 27869999.940000001341 3951618.025000005960 60442.607678751 2024-05-12T14:35:03.444028+00:00 19994330.284999970347 28999999.987000048161 27870000.046000000089 3954222.072999984026 60442.607690410 2024-05-12T14:35:04.451403+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3948409.960000007879 60442.607701880 2024-05-12T14:35:05.442410+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3954161.037000000011 60442.607713539 2024-05-12T14:35:06.449786+00:00 19994330.282999988645 28999999.981000069529 27869999.986999988556 3950192.060000001919 60442.607725009 2024-05-12T14:35:07.440792+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3949083.928000003099 60442.607736669 2024-05-12T14:35:08.448168+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3953379.008999974001 60442.607748139 2024-05-12T14:35:09.439175+00:00 19994330.291999939829 29000000.004999998957 27869999.959999978542 3953142.930000007153 60442.607759798 2024-05-12T14:35:10.446550+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3952225.962000011932 60442.607771274 2024-05-12T14:35:11.438053+00:00 19994330.284000039101 28999999.996999979019 27870000.038000050932 3952844.004000008106 60442.607782927 2024-05-12T14:35:12.444933+00:00 19994330.285999890417 28999999.968000050634 27869999.984999898821 3949651.069999992847 60442.607794587 2024-05-12T14:35:13.452308+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3952608.959999979008 60442.607806063 2024-05-12T14:35:14.443811+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3952550.989000021946 60442.607817716 2024-05-12T14:35:15.450690+00:00 19994330.288000110537 28999999.989000078291 27869999.955999970436 3955019.109000027180 60442.607829192 2024-05-12T14:35:16.442194+00:00 19994330.287999998778 28999999.977000001818 27870000.036000009626 3953404.932999968994 60442.607840846 2024-05-12T14:35:17.449072+00:00 19994330.285999998450 28999999.995999928564 27869999.967999938875 3952753.967999995220 60442.607852322 2024-05-12T14:35:18.440576+00:00 19994330.285999998450 29000000.011000040919 27870000.040000081062 3947800.995000004768 60442.607863975 2024-05-12T14:35:19.447455+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3951923.111000000965 60442.607875451 2024-05-12T14:35:20.438958+00:00 19994330.285999998450 29000000.003000020981 27870000.024999979883 3953456.954999982845 60442.607887110 2024-05-12T14:35:21.446333+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3955594.972000002861 60442.607898580 2024-05-12T14:35:22.437341+00:00 19994330.287000019103 29000000.010999921709 27870000.034999970347 3954000.971000016201 60442.607910240 2024-05-12T14:35:23.444715+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3953450.939000010025 60442.607921894 2024-05-12T14:35:24.451595+00:00 19994330.288999971002 28999999.984999898821 27869999.965000029653 3954100.143000007141 60442.607933369 2024-05-12T14:35:25.443098+00:00 19994330.286000009626 29000000.006000000983 27869999.927000049502 3953192.925000011921 60442.607945029 2024-05-12T14:35:26.450473+00:00 19994330.287999991328 29000000.004999998957 27870000.093999978155 3948014.063999950886 60442.607956499 2024-05-12T14:35:27.441481+00:00 19994330.286000009626 28999999.975999999791 27869999.957999940962 3955146.961000024807 60442.607968158 2024-05-12T14:35:28.448856+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3954049.962999999989 60442.607979628 2024-05-12T14:35:29.439863+00:00 19994330.287000000477 28999999.993000000715 27869999.988999959081 3950087.962999999989 60442.607991287 2024-05-12T14:35:30.447238+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3952013.042999982834 60442.608002758 2024-05-12T14:35:31.438245+00:00 19994330.289000030607 28999999.978000018746 27869999.973999999464 3951978.004000008106 60442.608014417 2024-05-12T14:35:32.445620+00:00 19994330.284999970347 29000000.008999999613 27870000.028999999166 3953554.949000000954 60442.608026071 2024-05-12T14:35:33.452500+00:00 19994330.287999991328 29000000.000000000000 27869999.967000000179 3951012.041000009049 60442.608037546 2024-05-12T14:35:34.444003+00:00 19994330.285000029951 29000000.013000011444 27870000.037000000477 3949527.032999991905 60442.608049206 2024-05-12T14:35:35.451378+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3952854.044000030030 60442.608060676 2024-05-12T14:35:36.442385+00:00 19994330.282999988645 28999999.971999999136 27870000.002000000328 3955761.032999991905 60442.608072335 2024-05-12T14:35:37.449761+00:00 19994330.291999999434 28999999.997999969870 27869999.957000020891 3945675.950999975204 60442.608083805 2024-05-12T14:35:38.440769+00:00 19994330.287000000477 29000000.033999979496 27870000.041999999434 3952354.014999986161 60442.608095465 2024-05-12T14:35:39.448143+00:00 19994330.287000000477 28999999.960000038147 27869999.978999998420 3949041.971000016201 60442.608106934 2024-05-12T14:35:40.439150+00:00 19994330.285000029951 29000000.004999998957 27869999.969999969006 3953850.942000031006 60442.608118594 2024-05-12T14:35:41.446525+00:00 19994330.288999971002 28999999.991000000387 27870000.046999990940 3951509.120000004768 60442.608130064 2024-05-12T14:35:42.437533+00:00 19994330.286000069231 29000000.017999950796 27870000.074000000954 3951043.961999952793 60442.608141724 2024-05-12T14:35:43.444908+00:00 19994330.283999919891 29000000.019000049680 27869999.939000010490 3951612.893000007141 60442.608153383 2024-05-12T14:35:44.452283+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3949680.050999999046 60442.608164859 2024-05-12T14:35:45.443786+00:00 19994330.286999940872 28999999.995999928564 27869999.992999970913 3951178.995000004768 60442.608176512 2024-05-12T14:35:46.450665+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3951852.986000000965 60442.608187988 2024-05-12T14:35:47.442169+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3949861.037999988068 60442.608199642 2024-05-12T14:35:48.449048+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3954435.995999991894 60442.608211117 2024-05-12T14:35:49.440551+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3949603.970000029076 60442.608222777 2024-05-12T14:35:50.447926+00:00 19994330.282999988645 28999999.971999999136 27869999.971999939531 3948351.098999977112 60442.608234247 2024-05-12T14:35:51.438933+00:00 19994330.290000081062 29000000.026000019163 27870000.040000081062 3952182.943000019062 60442.608245906 2024-05-12T14:35:52.446308+00:00 19994330.286999940872 28999999.981999989599 27869999.931999921799 3950035.944999992847 60442.608257377 2024-05-12T14:35:53.437316+00:00 19994330.287999991328 29000000.020999908447 27870000.078999999911 3951296.027999997139 60442.608269036 2024-05-12T14:35:54.444690+00:00 19994330.290000081062 28999999.957000020891 27869999.913000110537 3953835.993000030983 60442.608280689 2024-05-12T14:35:55.451570+00:00 19994330.285999890417 29000000.031000021845 27870000.021999958903 3947211.064999998081 60442.608292165 2024-05-12T14:35:56.443073+00:00 19994330.285000089556 29000000.008000019938 27870000.062000039965 3953732.939999998081 60442.608303819 2024-05-12T14:35:57.449952+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3949849.010999978054 60442.608315295 2024-05-12T14:35:58.441456+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3954130.923000038136 60442.608326954 2024-05-12T14:35:59.448831+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3952331.162999988068 60442.608338424 2024-05-12T14:36:00.439838+00:00 19994330.284999970347 28999999.988000039011 27869999.973000049591 3951039.944999992847 60442.608350083 2024-05-12T14:36:01.447213+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3950989.000999987125 60442.608361559 2024-05-12T14:36:02.438716+00:00 19994330.287999991328 28999999.984999999404 27869999.988000039011 3952288.981999992859 60442.608373213 2024-05-12T14:36:03.445596+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3946108.037999988068 60442.608384688 2024-05-12T14:36:04.437099+00:00 19994330.284000039101 28999999.993000000715 27869999.947000030428 3953176.951000034809 60442.608396342 2024-05-12T14:36:05.443978+00:00 19994330.289000030607 29000000.025000009686 27870000.055999990553 3948515.976000010967 60442.608408002 2024-05-12T14:36:06.451353+00:00 19994330.286000009626 28999999.968999978155 27870000.043999910355 3952962.039999961853 60442.608419472 2024-05-12T14:36:07.442360+00:00 19994330.286999940872 29000000.022999998182 27869999.939000010490 3953593.956000030041 60442.608431131 2024-05-12T14:36:08.449736+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3950860.046000003815 60442.608442607 2024-05-12T14:36:09.441239+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3953222.037000000011 60442.608454261 2024-05-12T14:36:10.448118+00:00 19994330.286000009626 29000000.006999999285 27869999.938999999315 3959430.987999976147 60442.608465736 2024-05-12T14:36:11.439621+00:00 19994330.283999990672 29000000.009999990463 27869999.986000001431 3954375.027999997139 60442.608477390 2024-05-12T14:36:12.446500+00:00 19994330.289000000805 28999999.994000021368 27870000.028999999166 3955013.960000038147 60442.608488866 2024-05-12T14:36:13.438003+00:00 19994330.289000000805 29000000.000000000000 27870000.052000001073 3953708.943999946117 60442.608500520 2024-05-12T14:36:14.444883+00:00 19994330.282999988645 28999999.991999980062 27869999.914000000805 3954923.096000016201 60442.608512179 2024-05-12T14:36:15.452258+00:00 19994330.291999999434 29000000.011000040919 27870000.069999989122 3950865.965000032913 60442.608523649 2024-05-12T14:36:16.443265+00:00 19994330.287000000477 29000000.000999990851 27870000.030999988317 3956525.982999979984 60442.608535308 2024-05-12T14:36:17.450640+00:00 19994330.286000009626 28999999.990000009537 27869999.893000010401 3956682.996000051033 60442.608546779 2024-05-12T14:36:18.441647+00:00 19994330.283999979496 28999999.993999961764 27870000.028000000864 3955758.031999946106 60442.608558438 2024-05-12T14:36:19.449022+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3955149.973999977112 60442.608569908 2024-05-12T14:36:20.440030+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3954371.008000016212 60442.608581567 2024-05-12T14:36:21.447405+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3954757.899999976158 60442.608593037 2024-05-12T14:36:22.438413+00:00 19994330.290999978781 29000000.003000020981 27869999.947000030428 3952700.128000020981 60442.608604697 2024-05-12T14:36:23.445788+00:00 19994330.284000039101 28999999.962999939919 27870000.050000008196 3955680.991000055801 60442.608616172 2024-05-12T14:36:24.437291+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3955550.955999969970 60442.608627826 2024-05-12T14:36:25.444169+00:00 19994330.283999979496 29000000.018000010401 27870000.069000009447 3956931.988999962807 60442.608639485 2024-05-12T14:36:26.451545+00:00 19994330.288000050932 28999999.982999920845 27869999.941999968141 3955394.014000058174 60442.608650955 2024-05-12T14:36:27.442552+00:00 19994330.285999950022 29000000.022999998182 27870000.001000050455 3958384.967999935150 60442.608662615 2024-05-12T14:36:28.449927+00:00 19994330.287000000477 28999999.981000069529 27870000.041000008583 3954077.029000043869 60442.608674090 2024-05-12T14:36:29.441431+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3957729.988000034820 60442.608685744 2024-05-12T14:36:30.448310+00:00 19994330.287000000477 28999999.978999968618 27869999.979999899864 3957293.020999907982 60442.608697220 2024-05-12T14:36:31.439813+00:00 19994330.285000029951 29000000.009999990463 27870000.055000070482 3952207.981000065804 60442.608708874 2024-05-12T14:36:32.446692+00:00 19994330.284999970347 28999999.993000030518 27869999.944999929518 3955422.998999952804 60442.608720350 2024-05-12T14:36:33.438195+00:00 19994330.287000000477 29000000.002999901772 27870000.037000060081 3957564.039000033867 60442.608732009 2024-05-12T14:36:34.445571+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3958539.014999986161 60442.608743479 2024-05-12T14:36:35.436578+00:00 19994330.285999950022 29000000.000000000000 27869999.983999971300 3953300.001999973785 60442.608755138 2024-05-12T14:36:36.443953+00:00 19994330.290000081062 28999999.983999971300 27869999.958999991417 3955902.953000069130 60442.608766792 2024-05-12T14:36:37.450832+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3955459.978999971878 60442.608778268 2024-05-12T14:36:38.442335+00:00 19994330.283999919891 28999999.988000039011 27869999.985000010580 3957145.949999928009 60442.608789922 2024-05-12T14:36:39.449216+00:00 19994330.287000060081 29000000.039000000805 27870000.092000011355 3956393.101999998093 60442.608801397 2024-05-12T14:36:40.440718+00:00 19994330.284999970347 28999999.947000000626 27869999.917999979109 3957017.883000016212 60442.608813057 2024-05-12T14:36:41.448093+00:00 19994330.287000060081 29000000.019999999553 27870000.013999938965 3954113.035000085831 60442.608824527 2024-05-12T14:36:42.439099+00:00 19994330.288999918848 28999999.987000018358 27870000.016000028700 3956790.046000003815 60442.608836186 2024-05-12T14:36:43.446475+00:00 19994330.291000008583 29000000.024999979883 27870000.060000058264 3956849.979999899864 60442.608847656 2024-05-12T14:36:44.437482+00:00 19994330.284000039101 28999999.998000029474 27869999.953999999911 3953941.944000006188 60442.608859316 2024-05-12T14:36:45.444858+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3954077.082000017166 60442.608870786 2024-05-12T14:36:46.435865+00:00 19994330.283999919891 28999999.970999989659 27869999.967999938875 3956909.014999986161 60442.608882445 2024-05-12T14:36:47.443240+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3953699.014000058174 60442.608894099 2024-05-12T14:36:48.450119+00:00 19994330.289000030607 28999999.992999970913 27869999.984999999404 3951154.980999947060 60442.608905574 2024-05-12T14:36:49.441623+00:00 19994330.284999970347 29000000.008999999613 27869999.980000000447 3952306.003000020981 60442.608917228 2024-05-12T14:36:50.448501+00:00 19994330.291000008583 28999999.967999991030 27869999.967999991030 3953820.971000074875 60442.608928704 2024-05-12T14:36:51.440005+00:00 19994330.286000009626 29000000.019000049680 27870000.015000000596 3951890.909999967087 60442.608940363 2024-05-12T14:36:52.447380+00:00 19994330.287999991328 29000000.002999961376 27870000.043000008911 3953871.093999981880 60442.608951833 2024-05-12T14:36:53.438387+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3953591.019999980927 60442.608963493 2024-05-12T14:36:54.445763+00:00 19994330.286000009626 29000000.010000050068 27870000.006999999285 3954522.932000041008 60442.608974962 2024-05-12T14:36:55.436770+00:00 19994330.284999970347 29000000.006999969482 27870000.043999999762 3951748.046999930870 60442.608986622 2024-05-12T14:36:56.444145+00:00 19994330.287000060081 29000000.002000030130 27869999.927999999374 3951600.994000076782 60442.608998281 2024-05-12T14:36:57.451520+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3948556.985000013839 60442.609009752 2024-05-12T14:36:58.442527+00:00 19994330.284999970347 29000000.008000019938 27870000.035000029951 3954754.024999976158 60442.609021411 2024-05-12T14:36:59.449902+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3956822.972999929916 60442.609032881 2024-05-12T14:37:00.440910+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3954497.041000009049 60442.609044540 2024-05-12T14:37:01.448285+00:00 19994330.284000039101 29000000.014000058174 27869999.937000039965 3954414.994000076782 60442.609056010 2024-05-12T14:37:02.439292+00:00 19994330.288999918848 28999999.969999909401 27869999.996999979019 3952335.909999967087 60442.609067670 2024-05-12T14:37:03.446667+00:00 19994330.285000000149 29000000.036000009626 27870000.074000000954 3950308.075999975204 60442.609079140 2024-05-12T14:37:04.437674+00:00 19994330.293000001460 28999999.971999999136 27869999.949000000954 3954423.024000049103 60442.609090799 2024-05-12T14:37:05.445050+00:00 19994330.285999998450 28999999.996999979019 27870000.017000019550 3948061.038999915123 60442.609102275 2024-05-12T14:37:06.436553+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3950093.934000014793 60442.609113929 2024-05-12T14:37:07.443432+00:00 19994330.287000000477 29000000.037999991328 27870000.058999959379 3951978.013000010978 60442.609125588 2024-05-12T14:37:08.450807+00:00 19994330.285000011325 28999999.981999989599 27869999.894000049680 3953495.966000080109 60442.609137058 2024-05-12T14:37:09.441814+00:00 19994330.285999979824 29000000.009000059217 27870000.064000010490 3954098.013999938965 60442.609148717 2024-05-12T14:37:10.449189+00:00 19994330.285000000149 28999999.973999980837 27869999.967000011355 3954575.111999989022 60442.609160188 2024-05-12T14:37:11.440197+00:00 19994330.292000029236 29000000.042999979109 27870000.041999939829 3953816.978999971878 60442.609171847 2024-05-12T14:37:12.447572+00:00 19994330.289999991655 28999999.973000049591 27869999.976000070572 3950800.012000083923 60442.609183317 2024-05-12T14:37:13.438579+00:00 19994330.282999988645 28999999.986999988556 27869999.987999919802 3957314.926999927033 60442.609194976 2024-05-12T14:37:14.445954+00:00 19994330.289000000805 29000000.037999991328 27870000.067000031471 3952438.031000018120 60442.609206446 2024-05-12T14:37:15.436960+00:00 19994330.285000000149 28999999.977000001818 27869999.942999958992 3951430.945000051986 60442.609218106 2024-05-12T14:37:16.444337+00:00 19994330.287000000477 28999999.997999999672 27870000.063000079244 3953523.904999970924 60442.609229576 2024-05-12T14:37:17.435344+00:00 19994330.286000009626 29000000.026999998838 27869999.946999911219 3952303.039999961853 60442.609241235 2024-05-12T14:37:18.442719+00:00 19994330.289999961853 28999999.996000010520 27870000.035000089556 3952164.029999970924 60442.609252895 2024-05-12T14:37:19.450094+00:00 19994330.286000009626 28999999.999000001699 27869999.975999951363 3948775.987000108231 60442.609264364 2024-05-12T14:37:20.441102+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3956295.088999987114 60442.609276024 2024-05-12T14:37:21.448477+00:00 19994330.290000021458 28999999.995000001043 27870000.044000029564 3952782.011999965180 60442.609287500 2024-05-12T14:37:22.439980+00:00 19994330.283999979496 28999999.995999988168 27869999.964999910444 3951152.932999968994 60442.609299154 2024-05-12T14:37:23.446859+00:00 19994330.287000000477 29000000.023999989033 27869999.973000049591 3954225.984000086784 60442.609310623 2024-05-12T14:37:24.437867+00:00 19994330.285000029951 28999999.970999989659 27870000.049000021070 3956773.075999975204 60442.609322283 2024-05-12T14:37:25.445241+00:00 19994330.292999979109 29000000.017000019550 27869999.977999929339 3951742.036999940872 60442.609333759 2024-05-12T14:37:26.436744+00:00 19994330.283999979496 29000000.005999978632 27870000.031000021845 3947954.917999982834 60442.609345418 2024-05-12T14:37:27.444120+00:00 19994330.287000000477 28999999.992000039667 27869999.965999998152 3951385.045000075828 60442.609357072 2024-05-12T14:37:28.450999+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3953890.819999932777 60442.609368547 2024-05-12T14:37:29.442503+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3948395.162999988068 60442.609380201 2024-05-12T14:37:30.449382+00:00 19994330.286000009626 29000000.002000030130 27869999.991000000387 3951844.006000041962 60442.609391677 2024-05-12T14:37:31.440885+00:00 19994330.285999890417 28999999.991999980062 27869999.975999999791 3953864.021999955177 60442.609403331 2024-05-12T14:37:32.447764+00:00 19994330.287000060081 29000000.023999989033 27869999.997000008821 3953462.924000024796 60442.609414807 2024-05-12T14:37:33.439267+00:00 19994330.287999991328 28999999.987000048161 27870000.002999991179 3946314.958000063896 60442.609426460 2024-05-12T14:37:34.446146+00:00 19994330.287000060081 28999999.997999910265 27870000.085000008345 3950364.023000001907 60442.609437936 2024-05-12T14:37:35.437650+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3954034.033999919891 60442.609449595 2024-05-12T14:37:36.445025+00:00 19994330.286000009626 29000000.040000081062 27869999.971999999136 3950788.060000061989 60442.609461065 2024-05-12T14:37:37.436032+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3953814.870000004768 60442.609472725 2024-05-12T14:37:38.443407+00:00 19994330.284999970347 29000000.029999971390 27870000.057999968529 3955731.143000007141 60442.609484378 2024-05-12T14:37:39.450286+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3952559.003000020981 60442.609495848 2024-05-12T14:37:40.441294+00:00 19994330.286999940872 28999999.984000090510 27869999.955999970436 3958299.944999932777 60442.609507508 2024-05-12T14:37:41.448669+00:00 19994330.287000060081 28999999.980999950320 27869999.987999979407 3950075.008000016212 60442.609518983 2024-05-12T14:37:42.440172+00:00 19994330.287999991328 29000000.021999958903 27870000.012000020593 3954807.922000051010 60442.609530637 2024-05-12T14:37:43.447051+00:00 19994330.288999918848 29000000.002000089735 27870000.023999989033 3957264.974999905098 60442.609542113 2024-05-12T14:37:44.438555+00:00 19994330.284000039101 29000000.005999919027 27869999.963999990374 3947579.037000060081 60442.609553766 2024-05-12T14:37:45.445434+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3949741.072000027169 60442.609565242 2024-05-12T14:37:46.436937+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3950196.914999961853 60442.609576896 2024-05-12T14:37:47.443816+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3950164.111999989022 60442.609588372 2024-05-12T14:37:48.435319+00:00 19994330.287000060081 28999999.995999928564 27869999.957000020891 3953585.932999968994 60442.609600025 2024-05-12T14:37:49.442199+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3956223.947000027169 60442.609611685 2024-05-12T14:37:50.449574+00:00 19994330.285000089556 28999999.998999949545 27869999.988000039011 3954585.108000040054 60442.609623161 2024-05-12T14:37:51.441077+00:00 19994330.288999918848 29000000.013000011444 27870000.049000021070 3951125.985999941826 60442.609634814 2024-05-12T14:37:52.447956+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3952809.001999973785 60442.609646290 2024-05-12T14:37:53.439459+00:00 19994330.287000060081 29000000.026999998838 27869999.968000050634 3953353.955000042915 60442.609657949 2024-05-12T14:37:54.446834+00:00 19994330.289999961853 28999999.988000001758 27870000.054999951273 3952470.075999975204 60442.609669419 2024-05-12T14:37:55.437841+00:00 19994330.286000009626 29000000.012000009418 27869999.917999979109 3954521.855000019073 60442.609681079 2024-05-12T14:37:56.445217+00:00 19994330.290000081062 28999999.995999988168 27870000.075999978930 3957691.014999986161 60442.609692549 2024-05-12T14:37:57.436224+00:00 19994330.287000000477 29000000.006000008434 27869999.975000020117 3953668.125000000000 60442.609704209 2024-05-12T14:37:58.443599+00:00 19994330.285999998450 29000000.008999999613 27870000.036000009626 3953900.930999993812 60442.609715862 2024-05-12T14:37:59.450478+00:00 19994330.285000000149 28999999.969999998808 27869999.988999959081 3957033.981999992859 60442.609727338 2024-05-12T14:38:00.441981+00:00 19994330.287000000477 28999999.989999979734 27869999.926000118256 3952870.082000017166 60442.609738992 2024-05-12T14:38:01.448861+00:00 19994330.287000000477 29000000.044000029564 27870000.088999990374 3950212.876000047196 60442.609750467 2024-05-12T14:38:02.440363+00:00 19994330.289000000805 28999999.981999989599 27869999.951999899000 3952850.083999990951 60442.609762121 2024-05-12T14:38:03.447243+00:00 19994330.288999989629 29000000.001999970526 27869999.995000001043 3948407.960999966133 60442.609773597 2024-05-12T14:38:04.438746+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3947847.039000033867 60442.609785256 2024-05-12T14:38:05.446122+00:00 19994330.287000000477 29000000.011000040919 27870000.067999999970 3953587.879999995232 60442.609796726 2024-05-12T14:38:06.437128+00:00 19994330.285000000149 28999999.988999959081 27869999.949999999255 3949407.134999989998 60442.609808385 2024-05-12T14:38:07.444504+00:00 19994330.286000009626 29000000.003000020981 27869999.960000000894 3951267.975000023842 60442.609819856 2024-05-12T14:38:08.435511+00:00 19994330.288999971002 29000000.013000011444 27870000.105000000447 3948986.965000032913 60442.609831515 2024-05-12T14:38:09.442886+00:00 19994330.287000000477 28999999.973999980837 27869999.890999998897 3948524.032999991905 60442.609843168 2024-05-12T14:38:10.449765+00:00 19994330.287000030279 29000000.004999998957 27870000.030999988317 3952675.077999948990 60442.609854644 2024-05-12T14:38:11.441268+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3948738.881000041962 60442.609866298 2024-05-12T14:38:12.448148+00:00 19994330.287000000477 29000000.012000080198 27870000.019999980927 3948463.090999960899 60442.609877774 2024-05-12T14:38:13.439651+00:00 19994330.284999970347 28999999.978999968618 27869999.987000018358 3947272.958999990951 60442.609889427 2024-05-12T14:38:14.446530+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3951404.080000042915 60442.609900903 2024-05-12T14:38:15.438033+00:00 19994330.286000009626 28999999.991999980062 27870000.025999959558 3952604.917999982834 60442.609912563 2024-05-12T14:38:16.445408+00:00 19994330.287000000477 29000000.047999981791 27870000.016000028700 3947887.957000017166 60442.609924032 2024-05-12T14:38:17.436416+00:00 19994330.288999971002 28999999.962000008672 27869999.964999970049 3946165.066999911796 60442.609935692 2024-05-12T14:38:18.443791+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3952239.928000092972 60442.609947162 2024-05-12T14:38:19.434798+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3947425.044999957085 60442.609958821 2024-05-12T14:38:20.442173+00:00 19994330.280999958515 28999999.998999949545 27869999.999000009149 3952271.024999976158 60442.609970475 2024-05-12T14:38:21.449052+00:00 19994330.288000050932 28999999.996000051498 27869999.967999991030 3950998.031000018120 60442.609981951 2024-05-12T14:38:22.440556+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3949555.995000004768 60442.609993604 2024-05-12T14:38:23.447435+00:00 19994330.285999950022 29000000.000999931246 27870000.003999948502 3952482.978999971878 60442.610005080 2024-05-12T14:38:24.438937+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3954406.999000072014 60442.610016734 2024-05-12T14:38:25.445817+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3953983.038999915123 60442.610028210 2024-05-12T14:38:26.437321+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3948981.874000072014 60442.610039869 2024-05-12T14:38:27.444696+00:00 19994330.287999991328 28999999.971999999136 27869999.995999928564 3950912.154999970924 60442.610051339 2024-05-12T14:38:28.435704+00:00 19994330.284999970347 28999999.990999940783 27869999.922000050545 3952801.952000021935 60442.610062999 2024-05-12T14:38:29.443078+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3950169.860000013839 60442.610074652 2024-05-12T14:38:30.449957+00:00 19994330.286999940872 29000000.021000001580 27870000.054000020027 3950188.064000010025 60442.610086128 2024-05-12T14:38:31.441460+00:00 19994330.290000081062 28999999.974999990314 27869999.992999911308 3947551.998999952804 60442.610097787 2024-05-12T14:38:32.448836+00:00 19994330.286999940872 28999999.993999999017 27869999.941000100225 3953283.934999942780 60442.610109258 2024-05-12T14:38:33.439843+00:00 19994330.286000009626 29000000.012000009418 27870000.028000000864 3950156.035999999847 60442.610120917 2024-05-12T14:38:34.447218+00:00 19994330.286000009626 28999999.979999989271 27869999.988999959081 3952647.015999999829 60442.610132392 2024-05-12T14:38:35.438721+00:00 19994330.284999970347 29000000.001000020653 27869999.990000009537 3954857.936000001151 60442.610144046 2024-05-12T14:38:36.445601+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3956073.164000000805 60442.610155522 2024-05-12T14:38:37.437104+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3954938.876999999862 60442.610167176 2024-05-12T14:38:38.443983+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3952818.128999996930 60442.610178651 2024-05-12T14:38:39.435485+00:00 19994330.287000060081 28999999.997000038624 27869999.997999910265 3954641.714999999851 60442.610190311 2024-05-12T14:38:40.442861+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3954740.179000000935 60442.610201965 2024-05-12T14:38:41.449740+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3953225.077999997884 60442.610213440 2024-05-12T14:38:42.441244+00:00 19994330.284999970347 28999999.988000039011 27870000.033999919891 3947764.947000003885 60442.610225094 2024-05-12T14:38:43.448123+00:00 19994330.287000060081 29000000.030999958515 27870000.095000028610 3954519.022999993991 60442.610236570 2024-05-12T14:38:44.439626+00:00 19994330.286999940872 28999999.995999988168 27869999.909000001848 3952820.005000003148 60442.610248223 2024-05-12T14:38:45.446505+00:00 19994330.290000081062 28999999.991000000387 27870000.039999999106 3953069.986000000965 60442.610259699 2024-05-12T14:38:46.438008+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3950870.949000000954 60442.610271353 2024-05-12T14:38:47.444888+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3952402.934999994934 60442.610282829 2024-05-12T14:38:48.436391+00:00 19994330.287999991328 29000000.018999930471 27870000.047000020742 3954045.174000001978 60442.610294482 2024-05-12T14:38:49.443270+00:00 19994330.281999949366 28999999.975000020117 27869999.905999988317 3953283.928999998141 60442.610305952 2024-05-12T14:38:50.434277+00:00 19994330.291000008583 29000000.024999979883 27870000.055000010878 3956139.981000006199 60442.610317612 2024-05-12T14:38:51.441652+00:00 19994330.282999999821 28999999.973999980837 27869999.962999999523 3954611.046999990940 60442.610329271 2024-05-12T14:38:52.449028+00:00 19994330.289000000805 29000000.004000071436 27869999.986000001431 3952925.031000003219 60442.610340741 2024-05-12T14:38:53.440035+00:00 19994330.290000010282 28999999.996999979019 27870000.033999979496 3954341.982000008225 60442.610352401 2024-05-12T14:38:54.447410+00:00 19994330.287000000477 28999999.996999979019 27869999.911000009626 3953963.966999993194 60442.610363876 2024-05-12T14:38:55.438913+00:00 19994330.285000000149 29000000.027000069618 27870000.070999979973 3950687.998999997973 60442.610375530 2024-05-12T14:38:56.445793+00:00 19994330.287999998778 28999999.969999909401 27870000.050999999046 3951159.995000004768 60442.610387006 2024-05-12T14:38:57.437296+00:00 19994330.286999989301 28999999.997000098228 27869999.960000038147 3955201.931999995839 60442.610398659 2024-05-12T14:38:58.444175+00:00 19994330.285000000149 29000000.035999890417 27870000.018000010401 3955799.971000000834 60442.610410135 2024-05-12T14:38:59.435678+00:00 19994330.290000021458 28999999.971000079066 27870000.029999971390 3952051.123999997973 60442.610421789 2024-05-12T14:39:00.442557+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3957169.045000001788 60442.610433265 2024-05-12T14:39:01.434060+00:00 19994330.287999991328 29000000.006999969482 27869999.954999979585 3955184.965000004042 60442.610444918 2024-05-12T14:39:02.440940+00:00 19994330.286000009626 28999999.984000090510 27869999.954999979585 3955636.974999994040 60442.610456578 2024-05-12T14:39:03.448315+00:00 19994330.285999979824 29000000.023999929428 27870000.059000018984 3956587.968000010122 60442.610468053 2024-05-12T14:39:04.439818+00:00 19994330.283999979496 28999999.970000028610 27869999.996999979019 3952395.031999989878 60442.610479707 2024-05-12T14:39:05.446697+00:00 19994330.290000021458 29000000.021999958903 27870000.027000069618 3952283.910999997985 60442.610491183 2024-05-12T14:39:06.438201+00:00 19994330.287999991328 29000000.014000058174 27869999.967999938875 3956793.062999994028 60442.610502842 2024-05-12T14:39:07.445576+00:00 19994330.285000029951 28999999.969000000507 27869999.999000068754 3953329.059000014793 60442.610514312 2024-05-12T14:39:08.436583+00:00 19994330.287999991328 29000000.019999999553 27870000.033999919891 3953129.953999996185 60442.610525972 2024-05-12T14:39:09.443958+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3956026.043000013102 60442.610537441 2024-05-12T14:39:10.434965+00:00 19994330.285000029951 28999999.978000000119 27870000.006000038236 3948868.912999988068 60442.610549101 2024-05-12T14:39:11.442340+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3947969.037000000011 60442.610560755 2024-05-12T14:39:12.449220+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3952175.069000006188 60442.610572231 2024-05-12T14:39:13.440723+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3950490.910999984015 60442.610583890 2024-05-12T14:39:14.448098+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3954621.975000023842 60442.610595360 2024-05-12T14:39:15.439105+00:00 19994330.284999970347 28999999.980000019073 27870000.005000110716 3955671.001999973785 60442.610607020 2024-05-12T14:39:16.446480+00:00 19994330.287999991328 29000000.006999969482 27870000.022999878973 3950669.036000012886 60442.610618489 2024-05-12T14:39:17.437487+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3956944.044000000227 60442.610630149 2024-05-12T14:39:18.444863+00:00 19994330.286000009626 28999999.999000009149 27869999.997000098228 3951550.897000014782 60442.610641619 2024-05-12T14:39:19.435870+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3951101.019999980927 60442.610653278 2024-05-12T14:39:20.443245+00:00 19994330.287999991328 29000000.005999978632 27870000.059999939054 3953692.092000008095 60442.610664754 2024-05-12T14:39:21.434748+00:00 19994330.284999970347 29000000.005999978632 27869999.930000070482 3954386.965999991167 60442.610676408 2024-05-12T14:39:22.441628+00:00 19994330.288000110537 28999999.999000009149 27869999.993000030518 3956212.967000008095 60442.610688067 2024-05-12T14:39:23.449003+00:00 19994330.287999991328 28999999.969000041485 27870000.015999998897 3958291.122999995947 60442.610699537 2024-05-12T14:39:24.440010+00:00 19994330.287999991328 29000000.035000029951 27870000.006000000983 3958546.895000011194 60442.610711196 2024-05-12T14:39:25.447385+00:00 19994330.284999970347 28999999.982999920845 27870000.001999989152 3955020.995000004768 60442.610722667 2024-05-12T14:39:26.438392+00:00 19994330.287000060081 29000000.029999971390 27870000.035000011325 3952338.024999976158 60442.610734326 2024-05-12T14:39:27.445768+00:00 19994330.285999890417 28999999.982000108808 27869999.951999988407 3958910.101000010967 60442.610745796 2024-05-12T14:39:28.436775+00:00 19994330.288000110537 28999999.977999929339 27870000.020000010729 3954933.907000004780 60442.610757455 2024-05-12T14:39:29.444150+00:00 19994330.288999918848 29000000.019000049680 27869999.986999988556 3954137.021999984980 60442.610768925 2024-05-12T14:39:30.435157+00:00 19994330.287000060081 28999999.985999941826 27870000.015000019222 3951423.983000009786 60442.610780585 2024-05-12T14:39:31.442532+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3948892.967000008095 60442.610792060 2024-05-12T14:39:32.434035+00:00 19994330.286000009626 29000000.035000089556 27870000.005999978632 3950337.983999996912 60442.610803714 2024-05-12T14:39:33.440915+00:00 19994330.283999919891 28999999.980999950320 27869999.994000021368 3948980.051999986172 60442.610815374 2024-05-12T14:39:34.448290+00:00 19994330.289000030607 29000000.022000070661 27869999.967999991030 3954831.061000018846 60442.610826844 2024-05-12T14:39:35.439297+00:00 19994330.287000060081 28999999.982999920845 27870000.015999969095 3951956.972000002861 60442.610838503 2024-05-12T14:39:36.446672+00:00 19994330.286999940872 28999999.990000009537 27869999.982999980450 3950995.922999978065 60442.610849979 2024-05-12T14:39:37.438175+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3953292.048999994993 60442.610861633 2024-05-12T14:39:38.445054+00:00 19994330.286000009626 28999999.983999971300 27869999.929000020027 3952270.087999999989 60442.610873108 2024-05-12T14:39:39.436558+00:00 19994330.286000009626 29000000.022000070661 27870000.074000000954 3952085.898000001907 60442.610884768 2024-05-12T14:39:40.443933+00:00 19994330.285000089556 28999999.968999978155 27869999.966000020504 3950038.001000016928 60442.610896238 2024-05-12T14:39:41.434940+00:00 19994330.286999940872 29000000.021000031382 27870000.009999930859 3950246.985000013839 60442.610907897 2024-05-12T14:39:42.442315+00:00 19994330.289000030607 28999999.987999919802 27869999.981000069529 3949545.199999988079 60442.610919367 2024-05-12T14:39:43.433323+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3952694.795000017155 60442.610931027 2024-05-12T14:39:44.440698+00:00 19994330.292999979109 28999999.984999999404 27869999.986999988556 3950757.965999960899 60442.610942680 2024-05-12T14:39:45.447577+00:00 19994330.284000001848 28999999.995999988168 27869999.980000019073 3954523.003000020981 60442.610954156 2024-05-12T14:39:46.439080+00:00 19994330.285999998450 29000000.003000009805 27870000.046000000089 3953636.051999986172 60442.610965810 2024-05-12T14:39:47.445959+00:00 19994330.286000009626 29000000.030999999493 27869999.980999950320 3949538.958999990951 60442.610977286 2024-05-12T14:39:48.437462+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3951330.978000044823 60442.610988945 2024-05-12T14:39:49.444838+00:00 19994330.287000000477 29000000.018999990076 27869999.975000020117 3951221.984999955166 60442.611000415 2024-05-12T14:39:50.435845+00:00 19994330.285999979824 29000000.000999990851 27870000.031999949366 3957181.016000031959 60442.611012074 2024-05-12T14:39:51.443220+00:00 19994330.291000008583 28999999.987000018358 27870000.011000040919 3953284.028999983799 60442.611023544 2024-05-12T14:39:52.434227+00:00 19994330.287000000477 28999999.999999970198 27869999.922000050545 3947687.021000028122 60442.611035204 2024-05-12T14:39:53.441603+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3948939.885999978054 60442.611046857 2024-05-12T14:39:54.448482+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3950486.172999978065 60442.611058333 2024-05-12T14:39:55.439985+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3946494.914000033867 60442.611069993 2024-05-12T14:39:56.447360+00:00 19994330.287000000477 28999999.961000028998 27869999.955000039190 3945094.083999990951 60442.611081462 2024-05-12T14:39:57.438367+00:00 19994330.285999979824 29000000.000999990851 27869999.971999999136 3950078.918999969959 60442.611093122 2024-05-12T14:39:58.445742+00:00 19994330.290000021458 29000000.012000020593 27869999.991999980062 3952900.091000020970 60442.611104592 2024-05-12T14:39:59.436749+00:00 19994330.287000000477 29000000.009999990463 27870000.074999928474 3953293.949999988079 60442.611116251 2024-05-12T14:40:00.444125+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3949492.994000018109 60442.611127721 2024-05-12T14:40:01.435132+00:00 19994330.284999970347 29000000.020000040531 27869999.969999998808 3952088.001999973785 60442.611139381 2024-05-12T14:40:02.442507+00:00 19994330.288000050932 28999999.977999929339 27870000.006000000983 3948616.027999997139 60442.611150851 2024-05-12T14:40:03.433514+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3949660.939000010025 60442.611162510 2024-05-12T14:40:04.440890+00:00 19994330.285999950022 29000000.022000070661 27869999.966999989003 3954970.903999983799 60442.611174164 2024-05-12T14:40:05.447769+00:00 19994330.291999999434 28999999.996999979019 27870000.039999991655 3951447.207000017166 60442.611185640 2024-05-12T14:40:06.439272+00:00 19994330.287000000477 28999999.977000001818 27869999.968000020832 3955415.903999983799 60442.611197299 2024-05-12T14:40:07.446647+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3954130.964000045788 60442.611208769 2024-05-12T14:40:08.437655+00:00 19994330.286000009626 28999999.988000039011 27869999.974999990314 3953821.975999950897 60442.611220429 2024-05-12T14:40:09.445030+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3952414.080000042915 60442.611231898 2024-05-12T14:40:10.436037+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3951772.009000002872 60442.611243558 2024-05-12T14:40:11.443412+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3956332.023999989033 60442.611255034 2024-05-12T14:40:12.434915+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3948035.048999965191 60442.611266688 2024-05-12T14:40:13.441795+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3954707.841000020970 60442.611278163 2024-05-12T14:40:14.433298+00:00 19994330.290999889374 28999999.997000098228 27869999.944999989122 3954069.157000004780 60442.611289822 2024-05-12T14:40:15.440673+00:00 19994330.280000090599 28999999.986999988556 27870000.042999979109 3952614.884000002872 60442.611301476 2024-05-12T14:40:16.447552+00:00 19994330.286999940872 29000000.015999909490 27870000.017000019550 3953962.143000007141 60442.611312952 2024-05-12T14:40:17.439055+00:00 19994330.287000060081 28999999.989000078291 27869999.940000001341 3952721.916000009049 60442.611324606 2024-05-12T14:40:18.445934+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3946738.964999973774 60442.611336081 2024-05-12T14:40:19.437439+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3953215.016000031959 60442.611347735 2024-05-12T14:40:20.444317+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3950807.949000000954 60442.611359211 2024-05-12T14:40:21.435820+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3949936.052999972831 60442.611370870 2024-05-12T14:40:22.443196+00:00 19994330.289999961853 29000000.010000001639 27869999.986999988556 3949600.055000007153 60442.611382340 2024-05-12T14:40:23.434203+00:00 19994330.282999988645 28999999.966000009328 27870000.018000010401 3949255.904999970924 60442.611394000 2024-05-12T14:40:24.441578+00:00 19994330.287000060081 28999999.997999999672 27869999.970999959856 3951554.916000009049 60442.611405476 2024-05-12T14:40:25.433081+00:00 19994330.286999940872 29000000.017000000924 27870000.008000019938 3955515.099000037182 60442.611417129 2024-05-12T14:40:26.439960+00:00 19994330.292000059038 28999999.981000009924 27870000.031000021845 3951325.046000003815 60442.611428789 2024-05-12T14:40:27.447335+00:00 19994330.286000009626 29000000.024999979883 27869999.930999990553 3950041.912999988068 60442.611440259 2024-05-12T14:40:28.438342+00:00 19994330.286999940872 28999999.969000011683 27870000.033999919891 3951781.074999988079 60442.611451918 2024-05-12T14:40:29.445718+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3950019.967000008095 60442.611463388 2024-05-12T14:40:30.436725+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3948454.092000008095 60442.611475048 2024-05-12T14:40:31.444100+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3950036.945999979973 60442.611486517 2024-05-12T14:40:32.435107+00:00 19994330.288999918848 28999999.993000030518 27869999.996999979019 3954714.971000016201 60442.611498177 2024-05-12T14:40:33.442483+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3949925.022000014782 60442.611509653 2024-05-12T14:40:34.433986+00:00 19994330.288000110537 28999999.981000009924 27869999.932000041008 3953244.969999969006 60442.611521306 2024-05-12T14:40:35.440865+00:00 19994330.287999991328 29000000.039000030607 27870000.113999959081 3948351.929000020027 60442.611532966 2024-05-12T14:40:36.448240+00:00 19994330.283999919891 28999999.981999989599 27869999.963000059128 3954903.120000004768 60442.611544436 2024-05-12T14:40:37.439247+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3954919.959999979008 60442.611556095 2024-05-12T14:40:38.446622+00:00 19994330.285999998450 29000000.018000010401 27869999.970000028610 3951721.101000010967 60442.611567565 2024-05-12T14:40:39.437630+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3951604.978999971878 60442.611579224 2024-05-12T14:40:40.445005+00:00 19994330.289000000805 29000000.005999919027 27870000.043000001460 3949262.974000037182 60442.611590695 2024-05-12T14:40:41.436012+00:00 19994330.289000000805 28999999.981000069529 27869999.938999999315 3953369.984999955166 60442.611602354 2024-05-12T14:40:42.443387+00:00 19994330.285999998450 29000000.001999970526 27870000.021999999881 3950434.935000001919 60442.611613824 2024-05-12T14:40:43.434394+00:00 19994330.285999998450 28999999.998999949545 27870000.011000011116 3956208.998000026215 60442.611625483 2024-05-12T14:40:44.441769+00:00 19994330.284000009298 29000000.001999970526 27869999.981000009924 3955357.032999991905 60442.611636953 2024-05-12T14:40:45.432777+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3949278.963999987114 60442.611648613 2024-05-12T14:40:46.440151+00:00 19994330.289000000805 29000000.029999971390 27870000.061000019312 3954446.071000040043 60442.611660272 2024-05-12T14:40:47.447529+00:00 19994330.287000000477 29000000.013000011444 27870000.011999990791 3947932.921000003815 60442.611671742 2024-05-12T14:40:48.438535+00:00 19994330.289000000805 28999999.994000080973 27870000.026000019163 3951055.119999945164 60442.611683402 2024-05-12T14:40:49.445910+00:00 19994330.285000000149 29000000.003999948502 27869999.973999980837 3953700.894999980927 60442.611694871 2024-05-12T14:40:50.436917+00:00 19994330.287999991328 28999999.988000039011 27869999.934000018984 3955951.979000092018 60442.611706531 2024-05-12T14:40:51.444292+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3952571.049999951851 60442.611718007 2024-05-12T14:40:52.435795+00:00 19994330.284000039101 29000000.006999969482 27870000.028000000864 3948219.014000058174 60442.611729661 2024-05-12T14:40:53.442674+00:00 19994330.288999971002 28999999.970000028610 27869999.946999970824 3954293.984999895096 60442.611741131 2024-05-12T14:40:54.433682+00:00 19994330.285000029951 29000000.016999959946 27870000.029000040144 3952104.981000065804 60442.611752790 2024-05-12T14:40:55.441057+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3952422.930999993812 60442.611764260 2024-05-12T14:40:56.432064+00:00 19994330.285999950022 29000000.000000000000 27869999.958999991417 3952638.105000019073 60442.611775919 2024-05-12T14:40:57.439439+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952839.026000022888 60442.611787573 2024-05-12T14:40:58.446319+00:00 19994330.283999979496 28999999.975000001490 27869999.984999950975 3956954.983999968041 60442.611799049 2024-05-12T14:40:59.437822+00:00 19994330.288000050932 29000000.028000000864 27869999.983000040054 3949930.069999932777 60442.611810708 2024-05-12T14:41:00.445197+00:00 19994330.287999991328 28999999.981000009924 27870000.027000069618 3952359.979000092018 60442.611822178 2024-05-12T14:41:01.436204+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3953841.957000017166 60442.611833838 2024-05-12T14:41:02.443579+00:00 19994330.289000030607 28999999.989000011235 27869999.949000000954 3955051.915999888908 60442.611845308 2024-05-12T14:41:03.434586+00:00 19994330.285999950022 29000000.018999990076 27870000.019000049680 3954603.944000006188 60442.611856967 2024-05-12T14:41:04.441961+00:00 19994330.287000060081 28999999.970999989659 27869999.993000030518 3953486.083000063896 60442.611868437 2024-05-12T14:41:05.432969+00:00 19994330.284999970347 29000000.001000020653 27869999.968999978155 3956036.023000001907 60442.611880097 2024-05-12T14:41:06.440344+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3953298.962999939919 60442.611891750 2024-05-12T14:41:07.447223+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3952538.952000021935 60442.611903226 2024-05-12T14:41:08.438727+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3949237.037000060081 60442.611914880 2024-05-12T14:41:09.445606+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3950985.128999948967 60442.611926355 2024-05-12T14:41:10.437109+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3951604.827000021935 60442.611938009 2024-05-12T14:41:11.443988+00:00 19994330.284999970347 29000000.000999990851 27869999.987999919802 3951962.118000030983 60442.611949485 2024-05-12T14:41:12.435491+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3949897.856999992859 60442.611961138 2024-05-12T14:41:13.442370+00:00 19994330.284999970347 29000000.000000000000 27869999.950000051409 3954356.156000018120 60442.611972614 2024-05-12T14:41:14.433874+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3951937.012999891769 60442.611984274 2024-05-12T14:41:15.441249+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3955082.920000075828 60442.611995744 2024-05-12T14:41:16.432256+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3952784.036999940872 60442.612007403 2024-05-12T14:41:17.439631+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3950271.937000035774 60442.612019057 2024-05-12T14:41:18.446510+00:00 19994330.289000030607 28999999.965000029653 27869999.989000000060 3952582.049999951851 60442.612030533 2024-05-12T14:41:19.438013+00:00 19994330.286000009626 29000000.018999930471 27870000.011999998242 3949651.037000060081 60442.612042186 2024-05-12T14:41:20.444893+00:00 19994330.286999940872 28999999.990000009537 27870000.063000001013 3952183.031000018120 60442.612053662 2024-05-12T14:41:21.436396+00:00 19994330.287000060081 29000000.011000040919 27869999.965999990702 3953728.916999936104 60442.612065321 2024-05-12T14:41:22.443771+00:00 19994330.283999919891 29000000.004999998957 27870000.006999999285 3948915.052000045776 60442.612076791 2024-05-12T14:41:23.434778+00:00 19994330.292000059038 28999999.996000051498 27870000.024000018835 3951354.093999981880 60442.612088451 2024-05-12T14:41:24.442155+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3955386.973999977112 60442.612099921 2024-05-12T14:41:25.433160+00:00 19994330.289000030607 29000000.033999919891 27870000.041000008583 3951269.871000051033 60442.612111581 2024-05-12T14:41:26.440536+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3949872.957000017166 60442.612123056 2024-05-12T14:41:27.432039+00:00 19994330.286999940872 28999999.995000001043 27870000.001000020653 3950597.003999948967 60442.612134710 2024-05-12T14:41:28.438918+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3956572.050999999046 60442.612146369 2024-05-12T14:41:29.446293+00:00 19994330.286999940872 28999999.993000030518 27869999.943000018597 3953807.014000058174 60442.612157839 2024-05-12T14:41:30.437301+00:00 19994330.287000060081 28999999.973999980837 27870000.000999990851 3954043.037999988068 60442.612169499 2024-05-12T14:41:31.444676+00:00 19994330.286999940872 29000000.009999990463 27869999.992000039667 3951935.021999955177 60442.612180969 2024-05-12T14:41:32.435683+00:00 19994330.291000001132 29000000.014999989420 27870000.074000000954 3951451.932999968994 60442.612192628 2024-05-12T14:41:33.443058+00:00 19994330.284000001848 29000000.001000050455 27869999.954999979585 3954661.958000063896 60442.612204098 2024-05-12T14:41:34.434065+00:00 19994330.287999998778 29000000.006999969482 27870000.048999968916 3951298.031999946106 60442.612215757 2024-05-12T14:41:35.441440+00:00 19994330.283999990672 28999999.997000001371 27869999.919000029564 3954314.986000061035 60442.612227228 2024-05-12T14:41:36.432448+00:00 19994330.289000000805 28999999.975000001490 27870000.029000040144 3959113.962999939919 60442.612238887 2024-05-12T14:41:37.439823+00:00 19994330.289000000805 29000000.032000008970 27870000.034999970347 3949651.093000053894 60442.612250540 2024-05-12T14:41:38.446702+00:00 19994330.283999990672 28999999.982999999076 27869999.957999940962 3952953.009999989998 60442.612262016 2024-05-12T14:41:39.438205+00:00 19994330.289999991655 29000000.024000000209 27870000.013000011444 3952340.879999995232 60442.612273676 2024-05-12T14:41:40.445581+00:00 19994330.285000000149 28999999.949999991804 27869999.957000020891 3955138.156000018120 60442.612285146 2024-05-12T14:41:41.436588+00:00 19994330.291000008583 29000000.025999989361 27870000.075000051409 3954574.922999978065 60442.612296805 2024-05-12T14:41:42.443963+00:00 19994330.282000008970 28999999.982000019401 27869999.954999919981 3951734.991999983788 60442.612308281 2024-05-12T14:41:43.435466+00:00 19994330.287000000477 29000000.029999971390 27870000.012000080198 3950990.036000012886 60442.612319935 2024-05-12T14:41:44.442345+00:00 19994330.288000021130 28999999.986000001431 27869999.973999980837 3950719.019000052940 60442.612331410 2024-05-12T14:41:45.433849+00:00 19994330.285999950022 29000000.009999990463 27870000.016000028700 3951877.861999989022 60442.612343064 2024-05-12T14:41:46.440728+00:00 19994330.290000021458 28999999.978000041097 27869999.979999899864 3952410.057999968994 60442.612354540 2024-05-12T14:41:47.432231+00:00 19994330.285000029951 29000000.018000010401 27870000.009000059217 3953390.960000038147 60442.612366199 2024-05-12T14:41:48.439606+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3951116.095999956131 60442.612377853 2024-05-12T14:41:49.446485+00:00 19994330.287000000477 28999999.989999949932 27870000.008999940008 3953966.942999958992 60442.612389328 2024-05-12T14:41:50.437988+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3953155.042000054847 60442.612400983 2024-05-12T14:41:51.444868+00:00 19994330.288000050932 28999999.998000029474 27870000.026000019163 3949508.952000021935 60442.612412458 2024-05-12T14:41:52.436371+00:00 19994330.283999979496 28999999.977000001818 27869999.895999908447 3951549.969999908935 60442.612424112 2024-05-12T14:41:53.443250+00:00 19994330.293999969959 29000000.034999970347 27870000.070000048727 3953847.110000013839 60442.612435588 2024-05-12T14:41:54.434753+00:00 19994330.285000029951 28999999.988000039011 27870000.039999961853 3953315.966000080109 60442.612447241 2024-05-12T14:41:55.441633+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3949963.940999985207 60442.612458717 2024-05-12T14:41:56.433136+00:00 19994330.286000009626 29000000.000000000000 27869999.911000009626 3951596.077999948990 60442.612470376 2024-05-12T14:41:57.440511+00:00 19994330.283999979496 28999999.977999929339 27870000.063999999315 3952005.988000034820 60442.612481846 2024-05-12T14:41:58.431518+00:00 19994330.287999991328 29000000.046000000089 27869999.991999991238 3956381.039999961853 60442.612493506 2024-05-12T14:41:59.438893+00:00 19994330.287999991328 28999999.958999991417 27869999.997000008821 3955231.023000001907 60442.612505165 2024-05-12T14:42:00.446268+00:00 19994330.289000030607 29000000.001000050455 27869999.999000001699 3958312.009999989998 60442.612516635 2024-05-12T14:42:01.437278+00:00 19994330.287000060081 28999999.998999949545 27870000.015999998897 3953683.949000000954 60442.612528289 2024-05-12T14:42:02.444155+00:00 19994330.287999991328 29000000.021000031382 27869999.984999980778 3953226.938000082970 60442.612539764 2024-05-12T14:42:03.435659+00:00 19994330.283999919891 28999999.990000009537 27869999.992000009865 3956971.071999907028 60442.612551418 2024-05-12T14:42:04.442537+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3955051.951000093948 60442.612562894 2024-05-12T14:42:05.434041+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3959883.980999947060 60442.612574554 2024-05-12T14:42:06.441416+00:00 19994330.286999940872 28999999.970999959856 27870000.004999998957 3955006.970999956131 60442.612586023 2024-05-12T14:42:07.432423+00:00 19994330.290000081062 29000000.045000080019 27870000.015999969095 3958202.100000023842 60442.612597683 2024-05-12T14:42:08.439798+00:00 19994330.288999918848 29000000.004999998957 27870000.053000029176 3949489.991999983788 60442.612609153 2024-05-12T14:42:09.430805+00:00 19994330.286000009626 28999999.977999929339 27869999.925000008196 3958183.973999977112 60442.612620812 2024-05-12T14:42:10.438181+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3951236.983000040054 60442.612632466 2024-05-12T14:42:11.445060+00:00 19994330.286000009626 29000000.058000091463 27870000.075999978930 3954909.958000063896 60442.612643942 2024-05-12T14:42:12.436563+00:00 19994330.286000009626 28999999.953000001609 27869999.958000000566 3953612.003999948967 60442.612655595 2024-05-12T14:42:13.443442+00:00 19994330.286000009626 29000000.013999998569 27869999.989000018686 3956964.967000008095 60442.612667071 2024-05-12T14:42:14.434945+00:00 19994330.291999939829 28999999.988000009209 27869999.991999980062 3956938.097000002861 60442.612678730 2024-05-12T14:42:15.442321+00:00 19994330.285000089556 29000000.010999988765 27870000.084000051022 3954388.973999977112 60442.612690201 2024-05-12T14:42:16.433328+00:00 19994330.285999890417 29000000.015999998897 27869999.965999960899 3954176.011000037193 60442.612701860 2024-05-12T14:42:17.440703+00:00 19994330.288000110537 28999999.967999991030 27869999.971999999136 3953331.924000024796 60442.612713330 2024-05-12T14:42:18.431710+00:00 19994330.285999890417 29000000.020000010729 27870000.019999980927 3954271.078999996185 60442.612724990 2024-05-12T14:42:19.439085+00:00 19994330.287000060081 29000000.002999991179 27869999.998999949545 3954476.014999986161 60442.612736649 2024-05-12T14:42:20.446460+00:00 19994330.286999940872 28999999.992000009865 27869999.970000028610 3953663.009999989998 60442.612748119 2024-05-12T14:42:21.437467+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3953387.962000011932 60442.612759778 2024-05-12T14:42:22.444843+00:00 19994330.288000110537 28999999.992999970913 27870000.032999988645 3955634.019999980927 60442.612771254 2024-05-12T14:42:23.436346+00:00 19994330.285999890417 28999999.967999991030 27869999.963999990374 3952958.006000041962 60442.612782908 2024-05-12T14:42:24.443225+00:00 19994330.288000110537 29000000.028000000864 27870000.037999991328 3952516.954999924172 60442.612794383 2024-05-12T14:42:25.434728+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3954444.004000068177 60442.612806037 2024-05-12T14:42:26.441608+00:00 19994330.285000000149 29000000.034999970347 27870000.039000030607 3949232.036999940872 60442.612817513 2024-05-12T14:42:27.433111+00:00 19994330.289000000805 28999999.992000039667 27870000.016999959946 3951606.995000004768 60442.612829172 2024-05-12T14:42:28.440486+00:00 19994330.287000011653 28999999.991999980062 27869999.952000018209 3952623.990000010002 60442.612840642 2024-05-12T14:42:29.431493+00:00 19994330.288999989629 28999999.989999949932 27870000.004999998957 3950584.095999956131 60442.612852301 2024-05-12T14:42:30.438868+00:00 19994330.285999998450 29000000.009999990463 27870000.070999979973 3950655.843000053894 60442.612863956 2024-05-12T14:42:31.445748+00:00 19994330.285999998450 28999999.980000019073 27869999.929999951273 3954873.021999955177 60442.612875431 2024-05-12T14:42:32.437251+00:00 19994330.287000000477 29000000.042000059038 27870000.014000058174 3957601.995000004768 60442.612887085 2024-05-12T14:42:33.444130+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3950233.065999985207 60442.612898561 2024-05-12T14:42:34.435633+00:00 19994330.288000021130 28999999.988999959081 27870000.014000058174 3952029.909000039101 60442.612910214 2024-05-12T14:42:35.442512+00:00 19994330.287999991328 28999999.981000069529 27869999.945999991149 3954894.090000032913 60442.612921690 2024-05-12T14:42:36.434016+00:00 19994330.285000000149 29000000.006999969482 27870000.045000001788 3954661.993000030983 60442.612933349 2024-05-12T14:42:37.441391+00:00 19994330.288000021130 28999999.990999940783 27869999.940999999642 3955343.057999968994 60442.612944819 2024-05-12T14:42:38.432398+00:00 19994330.288000021130 29000000.019000049680 27870000.039000000805 3954758.967999935150 60442.612956479 2024-05-12T14:42:39.439773+00:00 19994330.286999940872 29000000.003000020981 27869999.989999990910 3954097.984000086784 60442.612967949 2024-05-12T14:42:40.430781+00:00 19994330.285000029951 28999999.990000009537 27870000.037000000477 3954499.936999917030 60442.612979608 2024-05-12T14:42:41.438155+00:00 19994330.287000000477 28999999.987999919802 27869999.956000000238 3955456.017000079155 60442.612991262 2024-05-12T14:42:42.445035+00:00 19994330.288999971002 29000000.022999998182 27870000.041999999434 3951773.927999972831 60442.613002738 2024-05-12T14:42:43.436538+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3953075.080000042915 60442.613014397 2024-05-12T14:42:44.443913+00:00 19994330.283999979496 28999999.993000030518 27869999.995999988168 3955213.975999950897 60442.613025867 2024-05-12T14:42:45.434920+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3954237.067000031006 60442.613037527 2024-05-12T14:42:46.442295+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3952744.923999906052 60442.613048997 2024-05-12T14:42:47.433303+00:00 19994330.282999988645 28999999.968999978155 27869999.981999989599 3954212.088000059128 60442.613060656 2024-05-12T14:42:48.440678+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3951600.934000014793 60442.613072132 2024-05-12T14:42:49.432181+00:00 19994330.286000009626 29000000.006999999285 27869999.976000010967 3952496.069999932777 60442.613083785 2024-05-12T14:42:50.439060+00:00 19994330.287999991328 28999999.999000009149 27870000.033999979496 3955040.920000075828 60442.613095261 2024-05-12T14:42:51.430564+00:00 19994330.286000009626 28999999.988999988884 27869999.980000019073 3953799.952999948990 60442.613106920 2024-05-12T14:42:52.437939+00:00 19994330.288999971002 28999999.986999999732 27870000.010999981314 3949524.062999964226 60442.613118574 2024-05-12T14:42:53.444818+00:00 19994330.287000060081 29000000.007999990135 27869999.953000009060 3950653.045000075828 60442.613130050 2024-05-12T14:42:54.436321+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3952889.027999997139 60442.613141703 2024-05-12T14:42:55.443200+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3955882.046999930870 60442.613153179 2024-05-12T14:42:56.434703+00:00 19994330.288999918848 29000000.002999991179 27869999.965000029653 3952800.870000004768 60442.613164833 2024-05-12T14:42:57.441583+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3958992.035000085831 60442.613176309 2024-05-12T14:42:58.433086+00:00 19994330.286000009626 28999999.969999969006 27869999.977000001818 3956005.023999928962 60442.613187963 2024-05-12T14:42:59.439965+00:00 19994330.289000030607 29000000.025000039488 27870000.089000109583 3952471.039000033867 60442.613199438 2024-05-12T14:43:00.431468+00:00 19994330.287999991328 28999999.994999948889 27869999.949000000954 3956047.947000027169 60442.613211098 2024-05-12T14:43:01.438842+00:00 19994330.287999991328 28999999.988000039011 27870000.036999940872 3952080.010999917984 60442.613222568 2024-05-12T14:43:02.429850+00:00 19994330.282999988645 29000000.006999969482 27869999.983999971300 3953872.970000029076 60442.613234227 2024-05-12T14:43:03.437226+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3953491.968999981880 60442.613245887 2024-05-12T14:43:04.444600+00:00 19994330.286999940872 28999999.986000001431 27870000.001000050455 3949247.985000013839 60442.613257356 2024-05-12T14:43:05.435608+00:00 19994330.287000060081 28999999.983000040054 27869999.959999918938 3951334.125000000000 60442.613269016 2024-05-12T14:43:06.442984+00:00 19994330.288999918848 29000000.020999971777 27869999.986000061035 3953096.903999999166 60442.613280486 2024-05-12T14:43:07.433991+00:00 19994330.285000089556 28999999.983999971300 27869999.990999940783 3951645.003000000026 60442.613292146 2024-05-12T14:43:08.441366+00:00 19994330.288999918848 29000000.038000110537 27870000.071000099182 3954041.039000000805 60442.613303621 2024-05-12T14:43:09.432869+00:00 19994330.286000009626 28999999.968999978155 27869999.916999939829 3952763.998000000138 60442.613315275 2024-05-12T14:43:10.439748+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3953563.026000001002 60442.613326751 2024-05-12T14:43:11.431251+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3955115.955999999773 60442.613338404 2024-05-12T14:43:12.438131+00:00 19994330.286999940872 28999999.996999979019 27870000.001000050455 3952393.931000002194 60442.613350064 2024-05-12T14:43:13.445506+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3951560.125000000000 60442.613361539 2024-05-12T14:43:14.437009+00:00 19994330.284999970347 28999999.980999950320 27870000.008000001311 3953480.926999994088 60442.613373193 2024-05-12T14:43:15.443888+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3956333.044000000227 60442.613384669 2024-05-12T14:43:16.435391+00:00 19994330.284000039101 29000000.004999998957 27870000.043999999762 3958573.029000007082 60442.613396328 2024-05-12T14:43:17.442767+00:00 19994330.286999940872 28999999.995000001043 27869999.969000000507 3948486.893999993801 60442.613407798 2024-05-12T14:43:18.433774+00:00 19994330.292000059038 29000000.004999998957 27869999.962000001222 3950044.111000000965 60442.613419458 2024-05-12T14:43:19.441149+00:00 19994330.282999999821 29000000.011000040919 27870000.001000020653 3950511.979000002146 60442.613430928 2024-05-12T14:43:20.432156+00:00 19994330.291999999434 28999999.973999980837 27870000.019999980927 3952634.045000001788 60442.613442587 2024-05-12T14:43:21.439531+00:00 19994330.285999998450 29000000.009999990463 27869999.976000010967 3954541.874999993015 60442.613454063 2024-05-12T14:43:22.431034+00:00 19994330.283999990672 29000000.044000029564 27870000.083000000566 3955912.028999999166 60442.613465717 2024-05-12T14:43:23.437914+00:00 19994330.287000000477 28999999.942999958992 27869999.940999981016 3954150.938000007998 60442.613477376 2024-05-12T14:43:24.445289+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3951107.105000004172 60442.613488846 2024-05-12T14:43:25.436296+00:00 19994330.287000019103 28999999.991999980062 27870000.023999989033 3949480.929999991786 60442.613500506 2024-05-12T14:43:26.443671+00:00 19994330.289000000805 28999999.993999999017 27870000.059999998659 3953917.127000004053 60442.613511975 2024-05-12T14:43:27.434678+00:00 19994330.288999971002 29000000.021999999881 27870000.000999990851 3952440.971000000834 60442.613523635 2024-05-12T14:43:28.442054+00:00 19994330.284000009298 28999999.988000009209 27869999.977000001818 3954385.924999997020 60442.613535105 2024-05-12T14:43:29.433061+00:00 19994330.287000000477 29000000.008000001311 27869999.952000018209 3952565.056999995839 60442.613546764 2024-05-12T14:43:30.440436+00:00 19994330.287999991328 28999999.982000008225 27870000.078999999911 3949217.939000010025 60442.613558240 2024-05-12T14:43:31.431939+00:00 19994330.287000000477 29000000.015999998897 27869999.944999989122 3954597.081999986898 60442.613569899 2024-05-12T14:43:32.439314+00:00 19994330.288000021130 29000000.009999990463 27870000.037000060081 3951754.873000010848 60442.613581370 2024-05-12T14:43:33.430322+00:00 19994330.284999970347 29000000.008999999613 27869999.957999940962 3951577.034999995958 60442.613593029 2024-05-12T14:43:34.437697+00:00 19994330.294000029564 28999999.984999980778 27870000.052999969572 3953612.067000002135 60442.613604682 2024-05-12T14:43:35.444576+00:00 19994330.282999988645 28999999.991999980062 27869999.942000031471 3954673.973999992013 60442.613616158 2024-05-12T14:43:36.436079+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3951356.015000001062 60442.613627812 2024-05-12T14:43:37.442958+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3951466.971000000834 60442.613639288 2024-05-12T14:43:38.434462+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3950292.004000008106 60442.613650947 2024-05-12T14:43:39.441837+00:00 19994330.287000000477 29000000.012000020593 27870000.039999961853 3954623.009999989998 60442.613662417 2024-05-12T14:43:40.432844+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3951939.891999990214 60442.613674077 2024-05-12T14:43:41.440219+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3954727.070000023115 60442.613685546 2024-05-12T14:43:42.431227+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3954270.966999977827 60442.613697206 2024-05-12T14:43:43.438602+00:00 19994330.285000029951 28999999.978999968618 27869999.927000049502 3949684.062000005972 60442.613708676 2024-05-12T14:43:44.429609+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3953888.989000021946 60442.613720336 2024-05-12T14:43:45.436984+00:00 19994330.285000029951 28999999.994999889284 27870000.032999988645 3953454.079999982845 60442.613731989 2024-05-12T14:43:46.443863+00:00 19994330.286999940872 29000000.005000110716 27869999.940999981016 3951237.898999989033 60442.613743465 2024-05-12T14:43:47.435367+00:00 19994330.287000060081 28999999.994999889284 27869999.996000051498 3954331.066000015009 60442.613755124 2024-05-12T14:43:48.442742+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3956396.979999988806 60442.613766594 2024-05-12T14:43:49.433749+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3946292.004999995232 60442.613778254 2024-05-12T14:43:50.441124+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3953719.955999999773 60442.613789724 2024-05-12T14:43:51.432131+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3951971.997000008821 60442.613801383 2024-05-12T14:43:52.439506+00:00 19994330.287999991328 29000000.022999998182 27870000.028999999166 3952128.935000001919 60442.613812853 2024-05-12T14:43:53.430514+00:00 19994330.286000009626 28999999.993999961764 27870000.006000000983 3955815.083999990951 60442.613824513 2024-05-12T14:43:54.437889+00:00 19994330.286000009626 29000000.006000038236 27869999.916000001132 3955923.050999999046 60442.613835989 2024-05-12T14:43:55.429391+00:00 19994330.291000008583 28999999.986999988556 27870000.100000008941 3953686.040000020992 60442.613847642 2024-05-12T14:43:56.436271+00:00 19994330.287999991328 29000000.026000019163 27869999.962000001222 3954212.987999976147 60442.613859301 2024-05-12T14:43:57.443646+00:00 19994330.284999970347 28999999.970999959856 27870000.037000000477 3954247.958000003826 60442.613870777 2024-05-12T14:43:58.435150+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3959881.930000007153 60442.613882431 2024-05-12T14:43:59.442030+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3951606.990000010002 60442.613893907 2024-05-12T14:44:00.433532+00:00 19994330.286999940872 28999999.980999950320 27869999.995999988168 3952455.095999985933 60442.613905560 2024-05-12T14:44:01.440411+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3955385.944000006188 60442.613917036 2024-05-12T14:44:02.431914+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3953413.951999992132 60442.613928690 2024-05-12T14:44:03.438794+00:00 19994330.286000009626 28999999.989000000060 27869999.972999989986 3955469.080999999773 60442.613940165 2024-05-12T14:44:04.430297+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3951006.897000014782 60442.613951825 2024-05-12T14:44:05.437672+00:00 19994330.284999970347 28999999.969999998808 27869999.948000010103 3953992.081999986898 60442.613963479 2024-05-12T14:44:06.444551+00:00 19994330.287999991328 29000000.019000008702 27870000.028000000864 3952153.976000010967 60442.613974954 2024-05-12T14:44:07.436054+00:00 19994330.287000060081 29000000.020000010729 27870000.027000010014 3951349.014999986161 60442.613986608 2024-05-12T14:44:08.442933+00:00 19994330.284999970347 28999999.985999971628 27870000.004000011832 3957964.050000011921 60442.613998084 2024-05-12T14:44:09.434437+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3954251.935999989975 60442.614009738 2024-05-12T14:44:10.441316+00:00 19994330.286999940872 29000000.008000019938 27869999.944999989122 3951320.981000006199 60442.614021213 2024-05-12T14:44:11.432819+00:00 19994330.287999991328 28999999.996000021696 27870000.032999988645 3954056.994000018109 60442.614032872 2024-05-12T14:44:12.440194+00:00 19994330.285000089556 28999999.991000000387 27870000.022999998182 3953793.053999959957 60442.614044343 2024-05-12T14:44:13.431202+00:00 19994330.287999998778 29000000.005999978632 27869999.970999959856 3956707.987000048161 60442.614056002 2024-05-12T14:44:14.438577+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3955302.011999965180 60442.614067472 2024-05-12T14:44:15.429584+00:00 19994330.284000009298 29000000.016000028700 27870000.024000048637 3949889.954999982845 60442.614079132 2024-05-12T14:44:16.436959+00:00 19994330.290999989957 29000000.003000020981 27869999.981999989599 3955425.069000006188 60442.614090785 2024-05-12T14:44:17.443839+00:00 19994330.285999998450 28999999.978999968618 27869999.977000001818 3954358.974000037182 60442.614102261 2024-05-12T14:44:18.435341+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3953615.985000013839 60442.614113920 2024-05-12T14:44:19.442717+00:00 19994330.285999979824 28999999.985000010580 27869999.991000059992 3952521.953999996185 60442.614125391 2024-05-12T14:44:20.433724+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3953226.037999988068 60442.614137050 2024-05-12T14:44:21.441099+00:00 19994330.286000009626 28999999.966999951750 27870000.019000049680 3952686.042999982834 60442.614148520 2024-05-12T14:44:22.432106+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3956260.004000008106 60442.614160179 2024-05-12T14:44:23.439482+00:00 19994330.285999979824 28999999.999000068754 27869999.970000028610 3952574.932999968994 60442.614171649 2024-05-12T14:44:24.430488+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3951189.034000039101 60442.614183309 2024-05-12T14:44:25.437864+00:00 19994330.288000021130 29000000.015999909490 27870000.018000010401 3953582.935999989975 60442.614194779 2024-05-12T14:44:26.428871+00:00 19994330.288999971002 28999999.991000059992 27869999.955999970436 3954697.996999979019 60442.614206438 2024-05-12T14:44:27.436247+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3955141.032999991905 60442.614218097 2024-05-12T14:44:28.443621+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3954283.017000020016 60442.614229567 2024-05-12T14:44:29.434629+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3949412.037000000011 60442.614241227 2024-05-12T14:44:30.442004+00:00 19994330.289999961853 29000000.005999919027 27869999.961000081152 3957370.087999999989 60442.614252697 2024-05-12T14:44:31.433011+00:00 19994330.288000050932 29000000.009999990463 27870000.048000000417 3954736.805999993812 60442.614264356 2024-05-12T14:44:32.440386+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3950205.128000020981 60442.614275832 2024-05-12T14:44:33.431889+00:00 19994330.287000000477 28999999.994000080973 27870000.031999990344 3955051.894999980927 60442.614287486 2024-05-12T14:44:34.438769+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3951410.009000002872 60442.614298956 2024-05-12T14:44:35.429776+00:00 19994330.285999950022 28999999.997999910265 27870000.035999998450 3954316.105000019073 60442.614310615 2024-05-12T14:44:36.437151+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3954308.852999985218 60442.614322269 2024-05-12T14:44:37.444030+00:00 19994330.287999991328 28999999.973000049591 27869999.996000021696 3954237.197000027169 60442.614333745 2024-05-12T14:44:38.435533+00:00 19994330.289000030607 29000000.021000031382 27870000.035999979824 3952721.885999978054 60442.614345398 2024-05-12T14:44:39.442413+00:00 19994330.282999929041 29000000.014999989420 27870000.054999981076 3954213.072000027169 60442.614356874 2024-05-12T14:44:40.433916+00:00 19994330.291000008583 28999999.984999999404 27869999.968000050634 3948337.898000001907 60442.614368534 2024-05-12T14:44:41.441291+00:00 19994330.287999991328 29000000.013000000268 27870000.012999951839 3950713.992999970913 60442.614380003 2024-05-12T14:44:42.432298+00:00 19994330.284000039101 28999999.978000000119 27869999.955000039190 3950496.998000026215 60442.614391663 2024-05-12T14:44:43.439673+00:00 19994330.287000060081 28999999.987999990582 27870000.021999958903 3949537.070999979973 60442.614403133 2024-05-12T14:44:44.430681+00:00 19994330.286999940872 29000000.012000009418 27870000.016000028700 3953027.080999969970 60442.614414793 2024-05-12T14:44:45.438056+00:00 19994330.287999991328 29000000.016999989748 27870000.005999978632 3955169.909000039101 60442.614426262 2024-05-12T14:44:46.429063+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3955204.013999999035 60442.614437922 2024-05-12T14:44:47.436437+00:00 19994330.284999970347 29000000.006999999285 27870000.040000021458 3951979.935000001919 60442.614449576 2024-05-12T14:44:48.443317+00:00 19994330.286000009626 28999999.997999999672 27869999.888999998569 3957455.016999959946 60442.614461051 2024-05-12T14:44:49.434821+00:00 19994330.286999940872 29000000.000000000000 27870000.089999970049 3949343.089000045788 60442.614472705 2024-05-12T14:44:50.441700+00:00 19994330.284999970347 28999999.989000018686 27870000.021999958903 3949555.993999958038 60442.614484181 2024-05-12T14:44:51.433203+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3952079.921000003815 60442.614495840 2024-05-12T14:44:52.440578+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3952912.990000010002 60442.614507310 2024-05-12T14:44:53.431585+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3953322.156000018120 60442.614518969 2024-05-12T14:44:54.438960+00:00 19994330.292000059038 29000000.014999989420 27870000.036999940872 3957135.930999993812 60442.614530439 2024-05-12T14:44:55.429968+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3957078.918999969959 60442.614542099 2024-05-12T14:44:56.437343+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3956885.043000041973 60442.614553574 2024-05-12T14:44:57.428846+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3951590.954999982845 60442.614565228 2024-05-12T14:44:58.435725+00:00 19994330.284999970347 28999999.984000030905 27869999.986999988556 3955623.972000002861 60442.614576888 2024-05-12T14:44:59.443101+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3958358.105000019073 60442.614588358 2024-05-12T14:45:00.434108+00:00 19994330.287000060081 29000000.020999908447 27870000.029000040144 3948850.933999956120 60442.614600017 2024-05-12T14:45:01.441483+00:00 19994330.289000030607 28999999.985000010580 27869999.977999929339 3953561.083000003826 60442.614611493 2024-05-12T14:45:02.432986+00:00 19994330.286999940872 29000000.024999979883 27869999.966000080109 3951333.972000002861 60442.614623147 2024-05-12T14:45:03.439865+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3953346.965000032913 60442.614634622 2024-05-12T14:45:04.431368+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3949185.051999986172 60442.614646276 2024-05-12T14:45:05.438248+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3952578.017000020016 60442.614657752 2024-05-12T14:45:06.429751+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3950482.000999987125 60442.614669405 2024-05-12T14:45:07.436630+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3954624.893000007141 60442.614680881 2024-05-12T14:45:08.428133+00:00 19994330.289000000805 28999999.973999980837 27869999.977000001818 3952888.983999968041 60442.614692535 2024-05-12T14:45:09.435012+00:00 19994330.285000000149 29000000.003000020981 27869999.938000001013 3955540.113000034820 60442.614704194 2024-05-12T14:45:10.442388+00:00 19994330.288999989629 29000000.031999949366 27870000.022999998182 3949089.942999958992 60442.614715664 2024-05-12T14:45:11.433395+00:00 19994330.284000009298 28999999.985000010580 27869999.987999990582 3954202.017000020016 60442.614727324 2024-05-12T14:45:12.440770+00:00 19994330.285999998450 29000000.008000019938 27869999.986000001431 3954469.936999977101 60442.614738794 2024-05-12T14:45:13.431777+00:00 19994330.289000000805 28999999.996999979019 27870000.025999989361 3952085.024000049103 60442.614750453 2024-05-12T14:45:14.439153+00:00 19994330.283999979496 28999999.991999980062 27869999.988000009209 3949238.977999985218 60442.614761923 2024-05-12T14:45:15.430160+00:00 19994330.292000029236 29000000.016000028700 27870000.061000019312 3951432.076999961864 60442.614773583 2024-05-12T14:45:16.437535+00:00 19994330.285999979824 29000000.001999970526 27869999.936999980360 3952701.873000026215 60442.614785058 2024-05-12T14:45:17.429038+00:00 19994330.287000000477 29000000.004999998957 27870000.019000019878 3952927.106999992859 60442.614796712 2024-05-12T14:45:18.435917+00:00 19994330.287000000477 28999999.993999999017 27870000.051999989897 3952172.079999982845 60442.614808371 2024-05-12T14:45:19.443293+00:00 19994330.285000029951 28999999.988000009209 27869999.957000020891 3951682.933000028133 60442.614819847 2024-05-12T14:45:20.434796+00:00 19994330.284999970347 28999999.986000001431 27869999.978999968618 3952725.926999986172 60442.614831501 2024-05-12T14:45:21.441675+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3953451.111999989022 60442.614842976 2024-05-12T14:45:22.433178+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3954105.947000027169 60442.614854630 2024-05-12T14:45:23.440057+00:00 19994330.285000029951 28999999.965999990702 27869999.944999989122 3948389.950999975204 60442.614866106 2024-05-12T14:45:24.431561+00:00 19994330.286000009626 29000000.029000010341 27870000.022000011057 3950774.037000060081 60442.614877766 2024-05-12T14:45:25.438936+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3955255.069000006188 60442.614889235 2024-05-12T14:45:26.429943+00:00 19994330.287000000477 29000000.001999970526 27869999.949999991804 3950355.894999980927 60442.614900895 2024-05-12T14:45:27.437318+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3949017.074999928009 60442.614912365 2024-05-12T14:45:28.428325+00:00 19994330.285999950022 28999999.995999988168 27870000.026000019163 3948838.035000085831 60442.614924024 2024-05-12T14:45:29.435701+00:00 19994330.293000038713 28999999.987000048161 27869999.949000000954 3948879.001999973785 60442.614935678 2024-05-12T14:45:30.442580+00:00 19994330.283999979496 29000000.019999980927 27870000.011999960989 3954865.847999929916 60442.614947154 2024-05-12T14:45:31.434083+00:00 19994330.287000000477 28999999.964999970049 27869999.983999971300 3952171.066000103951 60442.614958807 2024-05-12T14:45:32.440962+00:00 19994330.287999991328 29000000.013000011444 27870000.075000051409 3952375.985999941826 60442.614970283 2024-05-12T14:45:33.432465+00:00 19994330.285000029951 29000000.012000020593 27869999.896000031382 3955056.085000038147 60442.614981943 2024-05-12T14:45:34.439840+00:00 19994330.284999970347 28999999.997999969870 27870000.022999998182 3953102.901000022888 60442.614993413 2024-05-12T14:45:35.430848+00:00 19994330.287999991328 29000000.003000080585 27870000.018999930471 3948972.106999992859 60442.615005072 2024-05-12T14:45:36.438223+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3949936.898000001907 60442.615016542 2024-05-12T14:45:37.429230+00:00 19994330.287000060081 29000000.014999989420 27869999.945000048727 3952921.041999936104 60442.615028202 2024-05-12T14:45:38.436605+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3951514.013000010978 60442.615039671 2024-05-12T14:45:39.427612+00:00 19994330.287000060081 28999999.998999949545 27869999.995999928564 3947570.953999996185 60442.615051331 2024-05-12T14:45:40.434988+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3950773.006000041962 60442.615062985 2024-05-12T14:45:41.441867+00:00 19994330.287999991328 28999999.997000098228 27870000.031000021845 3948685.010999917984 60442.615074460 2024-05-12T14:45:42.433370+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3954857.080000042915 60442.615086114 2024-05-12T14:45:43.440249+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3947908.944000006188 60442.615097590 2024-05-12T14:45:44.431752+00:00 19994330.287999991328 28999999.985999941826 27869999.927000049502 3949348.922000051010 60442.615109243 2024-05-12T14:45:45.438631+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3955794.041999936104 60442.615120714 2024-05-12T14:45:46.429637+00:00 19994330.286999940872 29000000.030000090599 27870000.024999979883 3953572.988000034820 60442.615132373 2024-05-12T14:45:47.437013+00:00 19994330.286000009626 28999999.974999900907 27869999.968999978155 3949994.151000022888 60442.615143849 2024-05-12T14:45:48.428516+00:00 19994330.287999991328 29000000.024000048637 27870000.026999998838 3953065.899999976158 60442.615155508 2024-05-12T14:45:49.435892+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3948985.880999923218 60442.615167161 2024-05-12T14:45:50.442772+00:00 19994330.287999991328 29000000.008999940008 27869999.952999990433 3949820.140000104904 60442.615178637 2024-05-12T14:45:51.434275+00:00 19994330.287999991328 28999999.991999980062 27870000.003000009805 3954306.977999926079 60442.615190291 2024-05-12T14:45:52.441154+00:00 19994330.287000060081 29000000.014000058174 27870000.019000008702 3953800.953000069130 60442.615201767 2024-05-12T14:45:53.432657+00:00 19994330.286999940872 28999999.985000010580 27869999.998999979347 3944930.069000006188 60442.615213421 2024-05-12T14:45:54.439536+00:00 19994330.284999970347 29000000.010999999940 27870000.006999999285 3952262.982999920845 60442.615224896 2024-05-12T14:45:55.431039+00:00 19994330.286000009626 28999999.984999988228 27869999.986000001431 3955150.981999992859 60442.615236550 2024-05-12T14:45:56.437919+00:00 19994330.289000030607 29000000.008000001311 27869999.992000009865 3952630.023000001907 60442.615248026 2024-05-12T14:45:57.429422+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3953120.053000092972 60442.615259685 2024-05-12T14:45:58.436797+00:00 19994330.287999991328 29000000.006000008434 27870000.016999959946 3955524.979999899864 60442.615271155 2024-05-12T14:45:59.427804+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3952538.910000085831 60442.615282814 2024-05-12T14:46:00.435179+00:00 19994330.282999999821 28999999.999000009149 27870000.045000020415 3946147.046999930870 60442.615294468 2024-05-12T14:46:01.442058+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3947038.074000000954 60442.615305944 2024-05-12T14:46:02.433562+00:00 19994330.289000000805 29000000.006999999285 27869999.991000000387 3949865.901000022888 60442.615317598 2024-05-12T14:46:03.440441+00:00 19994330.282000008970 29000000.032999988645 27870000.018000010401 3952872.008000016212 60442.615329073 2024-05-12T14:46:04.431944+00:00 19994330.289000000805 28999999.973999980837 27869999.984000030905 3950074.013000010978 60442.615340733 2024-05-12T14:46:05.439319+00:00 19994330.288999989629 28999999.993000030518 27869999.972999989986 3948556.018000007141 60442.615352203 2024-05-12T14:46:06.430327+00:00 19994330.285999998450 29000000.002999961376 27870000.021000031382 3950366.937999964226 60442.615363862 2024-05-12T14:46:07.437702+00:00 19994330.289999991655 28999999.986000001431 27869999.988999959081 3951092.973999977112 60442.615375338 2024-05-12T14:46:08.429204+00:00 19994330.285000029951 29000000.008000019938 27869999.993000030518 3949983.110000013839 60442.615386992 2024-05-12T14:46:09.436085+00:00 19994330.285999979824 29000000.022000011057 27870000.047999981791 3948798.875000000000 60442.615398462 2024-05-12T14:46:10.427091+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3952558.029999970924 60442.615410121 2024-05-12T14:46:11.434466+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3951157.031000018120 60442.615421775 2024-05-12T14:46:12.441346+00:00 19994330.287999991328 29000000.057000041008 27870000.041000008583 3953409.172999978065 60442.615433251 2024-05-12T14:46:13.432849+00:00 19994330.285000000149 28999999.946999911219 27869999.999000068754 3949336.858000040054 60442.615444910 2024-05-12T14:46:14.440224+00:00 19994330.289000030607 29000000.019000049680 27869999.987999919802 3951945.889999986161 60442.615456380 2024-05-12T14:46:15.431231+00:00 19994330.287999991328 28999999.995000001043 27869999.941000100225 3951515.024999976158 60442.615468039 2024-05-12T14:46:16.438607+00:00 19994330.282999988645 28999999.978000041097 27870000.016999959946 3955640.080000042915 60442.615479509 2024-05-12T14:46:17.429614+00:00 19994330.287000000477 29000000.018999930471 27870000.024999979883 3954079.981999992859 60442.615491169 2024-05-12T14:46:18.436989+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3951293.036000012886 60442.615502644 2024-05-12T14:46:19.428492+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3954931.937000035774 60442.615514298 2024-05-12T14:46:20.435371+00:00 19994330.287000000477 28999999.972999930382 27870000.018000010401 3951326.080999969970 60442.615525958 2024-05-12T14:46:21.442747+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3956303.013000010978 60442.615537428 2024-05-12T14:46:22.433754+00:00 19994330.288000050932 29000000.005999919027 27869999.988999959081 3950570.886999965180 60442.615549087 2024-05-12T14:46:23.441129+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3951670.019999980927 60442.615560557 2024-05-12T14:46:24.432136+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3952834.055000067223 60442.615572216 2024-05-12T14:46:25.439511+00:00 19994330.288999971002 29000000.011999960989 27870000.065000060946 3950673.982999920845 60442.615583687 2024-05-12T14:46:26.430519+00:00 19994330.288999971002 28999999.995000001043 27869999.967000000179 3947699.925000071991 60442.615595346 2024-05-12T14:46:27.437894+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3953349.110000013839 60442.615606816 2024-05-12T14:46:28.428901+00:00 19994330.284999970347 29000000.004000071436 27869999.993000008166 3949385.881999969017 60442.615618475 2024-05-12T14:46:29.436276+00:00 19994330.287999991328 29000000.020999908447 27870000.006999999285 3955538.082999945153 60442.615629951 2024-05-12T14:46:30.427779+00:00 19994330.287999991328 29000000.007000088692 27870000.021999981254 3951010.975000023842 60442.615641605 2024-05-12T14:46:31.434658+00:00 19994330.285000089556 28999999.988000001758 27869999.986000001431 3950627.998000026215 60442.615653264 2024-05-12T14:46:32.442034+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3950562.031000018120 60442.615664740 2024-05-12T14:46:33.433537+00:00 19994330.287999991328 29000000.021999999881 27870000.055000010878 3954524.011999965180 60442.615676394 2024-05-12T14:46:34.440416+00:00 19994330.286000009626 28999999.990000009537 27869999.965999990702 3951736.032000064850 60442.615687869 2024-05-12T14:46:35.431919+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3954655.061999917030 60442.615699523 2024-05-12T14:46:36.438799+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3950459.930000067223 60442.615710999 2024-05-12T14:46:37.430302+00:00 19994330.289999961853 29000000.021999981254 27870000.002999961376 3947730.957000017166 60442.615722658 2024-05-12T14:46:38.437678+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3949947.951999903191 60442.615734128 2024-05-12T14:46:39.428684+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3949037.988000034820 60442.615745788 2024-05-12T14:46:40.436059+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3949760.009999989998 60442.615757258 2024-05-12T14:46:41.427066+00:00 19994330.287000060081 28999999.982999980450 27870000.031000021845 3945813.100000023842 60442.615768917 2024-05-12T14:46:42.434442+00:00 19994330.288999918848 28999999.986999988556 27869999.933000031859 3949254.888000010978 60442.615780571 2024-05-12T14:46:43.441321+00:00 19994330.287999991328 28999999.995000001043 27870000.025999959558 3955257.054000020027 60442.615792046 2024-05-12T14:46:44.432824+00:00 19994330.287000060081 29000000.032000008970 27870000.022000011057 3952223.057999968994 60442.615803700 2024-05-12T14:46:45.439703+00:00 19994330.284999970347 29000000.026000019163 27869999.997000038624 3951056.945999979973 60442.615815176 2024-05-12T14:46:46.431206+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3952189.014000058174 60442.615826835 2024-05-12T14:46:47.438582+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3953039.996999979019 60442.615838306 2024-05-12T14:46:48.429589+00:00 19994330.286000009626 28999999.985000010580 27869999.913999918848 3946244.013999938965 60442.615849965 2024-05-12T14:46:49.436964+00:00 19994330.292000059038 29000000.016000028700 27870000.059000018984 3949117.999000072014 60442.615861435 2024-05-12T14:46:50.427971+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3953140.875999927986 60442.615873094 2024-05-12T14:46:51.435346+00:00 19994330.283999919891 29000000.018999930471 27869999.966000080109 3949794.097000002861 60442.615884564 2024-05-12T14:46:52.426354+00:00 19994330.286000009626 29000000.004999998957 27870000.072999950498 3948914.914000033867 60442.615896224 2024-05-12T14:46:53.433729+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3951015.090999960899 60442.615907878 2024-05-12T14:46:54.440609+00:00 19994330.285999998450 28999999.981999989599 27869999.977999929339 3950601.935000061989 60442.615919353 2024-05-12T14:46:55.432113+00:00 19994330.287999998778 29000000.004999998957 27870000.020000100136 3949804.044000030030 60442.615931007 2024-05-12T14:46:56.438991+00:00 19994330.291999999434 29000000.021000031382 27869999.949000000954 3950517.085999966133 60442.615942483 2024-05-12T14:46:57.430494+00:00 19994330.282999999821 28999999.971999999136 27870000.067999958992 3951252.861999989022 60442.615954136 2024-05-12T14:46:58.437373+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3952939.996000051033 60442.615965612 2024-05-12T14:46:59.428876+00:00 19994330.285000000149 29000000.018000010401 27869999.982999920845 3951698.138999938965 60442.615977271 2024-05-12T14:47:00.436251+00:00 19994330.287000019103 28999999.991000059992 27869999.960000038147 3954606.958999990951 60442.615988742 2024-05-12T14:47:01.427259+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3949487.940999985207 60442.616000401 2024-05-12T14:47:02.434634+00:00 19994330.287000000477 29000000.011999960989 27870000.012999888510 3951552.069000006188 60442.616012054 2024-05-12T14:47:03.441513+00:00 19994330.289000000805 28999999.995999928564 27869999.937000039965 3952083.968999981880 60442.616023530 2024-05-12T14:47:04.433016+00:00 19994330.285999979824 28999999.991000059992 27870000.057000041008 3950768.911000012886 60442.616035184 2024-05-12T14:47:05.439895+00:00 19994330.288000021130 29000000.013999938965 27870000.000999998301 3957646.115000010002 60442.616046660 2024-05-12T14:47:06.431399+00:00 19994330.285999979824 29000000.026000019163 27870000.054000008851 3955840.990000010002 60442.616058313 2024-05-12T14:47:07.438278+00:00 19994330.287000030279 28999999.979000091553 27869999.959999989718 3950145.949000000954 60442.616069789 2024-05-12T14:47:08.429781+00:00 19994330.287999991328 28999999.993999999017 27869999.993000000715 3952258.983000040054 60442.616081449 2024-05-12T14:47:09.437156+00:00 19994330.284999970347 29000000.010000009090 27870000.010999988765 3952820.003999948967 60442.616092918 2024-05-12T14:47:10.428163+00:00 19994330.289000030607 28999999.999000001699 27869999.991000000387 3951213.070999979973 60442.616104578 2024-05-12T14:47:11.435538+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3954906.981999992859 60442.616116048 2024-05-12T14:47:12.426546+00:00 19994330.287999991328 29000000.000999998301 27869999.967000011355 3952885.001000047196 60442.616127708 2024-05-12T14:47:13.433920+00:00 19994330.285000029951 28999999.981000009924 27869999.951000008732 3950502.960000038147 60442.616139367 2024-05-12T14:47:14.441296+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3955025.002999901772 60442.616150837 2024-05-12T14:47:15.432303+00:00 19994330.283999979496 29000000.003999978304 27870000.051999989897 3946496.027000070084 60442.616162496 2024-05-12T14:47:16.439678+00:00 19994330.286000009626 28999999.974000010639 27869999.920000020415 3949646.990000010002 60442.616173972 2024-05-12T14:47:17.431182+00:00 19994330.291999999434 29000000.040000021458 27870000.061999980360 3951915.748999952804 60442.616185626 2024-05-12T14:47:18.438060+00:00 19994330.289000030607 28999999.962999999523 27870000.008999999613 3951718.253000020981 60442.616197101 2024-05-12T14:47:19.429564+00:00 19994330.283999979496 29000000.044999960810 27870000.009999990463 3955365.975999950897 60442.616208755 2024-05-12T14:47:20.436443+00:00 19994330.287000000477 29000000.005000051111 27870000.030000030994 3950108.993000030983 60442.616220231 2024-05-12T14:47:21.427946+00:00 19994330.286000009626 28999999.966999951750 27869999.978999968618 3952991.065999985207 60442.616231890 2024-05-12T14:47:22.435321+00:00 19994330.286999940872 29000000.004000011832 27869999.995999988168 3954874.009000062943 60442.616243361 2024-05-12T14:47:23.426329+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3952503.912999988068 60442.616255020 2024-05-12T14:47:24.433704+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3957054.018999934196 60442.616266673 2024-05-12T14:47:25.440583+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3951902.088000059128 60442.616278149 2024-05-12T14:47:26.432086+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3951138.901999949943 60442.616289803 2024-05-12T14:47:27.438966+00:00 19994330.284999970347 28999999.970000028610 27869999.958000060171 3948297.068000078201 60442.616301279 2024-05-12T14:47:28.430469+00:00 19994330.288000110537 29000000.003999948502 27869999.997999910265 3951667.026000022888 60442.616312938 2024-05-12T14:47:29.437844+00:00 19994330.285999890417 29000000.016000028700 27870000.029000040144 3952552.916999936104 60442.616324408 2024-05-12T14:47:30.428850+00:00 19994330.285000089556 29000000.001999970526 27870000.042999979109 3952601.968000053894 60442.616336067 2024-05-12T14:47:31.436226+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3953194.041000009049 60442.616347537 2024-05-12T14:47:32.427234+00:00 19994330.289000030607 28999999.997999910265 27870000.022999998182 3949049.989999889862 60442.616359197 2024-05-12T14:47:33.434609+00:00 19994330.285999890417 28999999.973000049591 27869999.968000050634 3947858.071000099182 60442.616370667 2024-05-12T14:47:34.425616+00:00 19994330.287000060081 28999999.988999959081 27869999.983999971300 3950748.951999903191 60442.616382326 2024-05-12T14:47:35.432991+00:00 19994330.286999940872 29000000.037000060081 27870000.070999979973 3952321.018000007141 60442.616393986 2024-05-12T14:47:36.440365+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3954658.925000071991 60442.616405456 2024-05-12T14:47:37.431373+00:00 19994330.287000060081 29000000.003999948502 27870000.039999961853 3952643.972000000067 60442.616417115 2024-05-12T14:47:38.438749+00:00 19994330.289000030607 29000000.032000061125 27870000.017000079155 3947327.217000000179 60442.616428585 2024-05-12T14:47:39.429756+00:00 19994330.288999918848 28999999.990999940783 27869999.921999931335 3952576.910999999847 60442.616440244 2024-05-12T14:47:40.437131+00:00 19994330.284000039101 28999999.977000001818 27870000.065000060946 3958030.907000001986 60442.616451720 2024-05-12T14:47:41.428635+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3953722.061999998987 60442.616463374 2024-05-12T14:47:42.435513+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3951242.037000000011 60442.616474850 2024-05-12T14:47:43.427017+00:00 19994330.286000009626 29000000.003000020981 27870000.050000000745 3953264.032999999821 60442.616486503 2024-05-12T14:47:44.433896+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3952409.941999997944 60442.616498163 2024-05-12T14:47:45.441270+00:00 19994330.289999961853 28999999.989000000060 27870000.039000000805 3956393.002999999095 60442.616509633 2024-05-12T14:47:46.432278+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3953955.955999999773 60442.616521292 2024-05-12T14:47:47.439653+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3951068.010000004899 60442.616532768 2024-05-12T14:47:48.431157+00:00 19994330.284000001848 29000000.003999989480 27869999.942999988794 3950440.000999995042 60442.616544422 2024-05-12T14:47:49.438036+00:00 19994330.289000000805 28999999.989000011235 27870000.032000008970 3954576.005000003148 60442.616555898 2024-05-12T14:47:50.429539+00:00 19994330.284000001848 29000000.005999978632 27869999.972999989986 3956472.064999998081 60442.616567557 2024-05-12T14:47:51.436915+00:00 19994330.287999998778 28999999.995000001043 27870000.049000021070 3954393.967000000179 60442.616579027 2024-05-12T14:47:52.427921+00:00 19994330.287999998778 28999999.986000001431 27869999.977000001818 3952231.010000004899 60442.616590686 2024-05-12T14:47:53.435296+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3953708.987000002991 60442.616602156 2024-05-12T14:47:54.426304+00:00 19994330.289000000805 29000000.041000008583 27870000.055000010878 3954398.969999998808 60442.616613816 2024-05-12T14:47:55.433679+00:00 19994330.285999979824 28999999.989999949932 27869999.920000020415 3953092.041999996174 60442.616625475 2024-05-12T14:47:56.441054+00:00 19994330.288000021130 28999999.982000049204 27870000.025999959558 3957026.000000000000 60442.616636945 2024-05-12T14:47:57.432061+00:00 19994330.283999979496 29000000.004999998957 27870000.026000019163 3950831.995000004768 60442.616648605 2024-05-12T14:47:58.439437+00:00 19994330.289000000805 28999999.991000000387 27869999.954999979585 3948329.946999996901 60442.616660074 2024-05-12T14:47:59.430444+00:00 19994330.282999988645 29000000.012999951839 27870000.014999989420 3949891.005999996793 60442.616671734 2024-05-12T14:48:00.437819+00:00 19994330.289999991655 28999999.984000030905 27869999.986999988556 3952629.932999997865 60442.616683204 2024-05-12T14:48:01.428826+00:00 19994330.287000000477 29000000.029999971390 27869999.991000059992 3953328.028999999166 60442.616694863 2024-05-12T14:48:02.436201+00:00 19994330.287000000477 28999999.979000028223 27870000.004999939352 3953104.965000004042 60442.616706334 2024-05-12T14:48:03.427209+00:00 19994330.287000000477 28999999.999999940395 27870000.016000028700 3955303.104000002146 60442.616717993 2024-05-12T14:48:04.434584+00:00 19994330.288000050932 28999999.975000020117 27870000.001000050455 3949926.993000001181 60442.616729463 2024-05-12T14:48:05.425591+00:00 19994330.283999979496 29000000.021000031382 27870000.046999931335 3955986.027999997139 60442.616741122 2024-05-12T14:48:06.432966+00:00 19994330.288999971002 29000000.006999969482 27869999.955999970436 3950455.016000003088 60442.616752782 2024-05-12T14:48:07.440341+00:00 19994330.287000000477 29000000.002000089735 27869999.990000009537 3953491.938999996055 60442.616764258 2024-05-12T14:48:08.431845+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3950901.982999994885 60442.616775911 2024-05-12T14:48:09.438724+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3952151.119000018109 60442.616787387 2024-05-12T14:48:10.430227+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3956562.943999975920 60442.616799041 2024-05-12T14:48:11.437106+00:00 19994330.287000000477 28999999.992999911308 27869999.964999910444 3950039.972000002861 60442.616810516 2024-05-12T14:48:12.428609+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3952452.967999995220 60442.616822170 2024-05-12T14:48:13.435489+00:00 19994330.287999991328 29000000.006000038236 27869999.958000060171 3951004.978000015020 60442.616833646 2024-05-12T14:48:14.426992+00:00 19994330.286000069231 29000000.000000000000 27870000.018999930471 3950461.048000007868 60442.616845299 2024-05-12T14:48:15.433871+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3954218.081999986898 60442.616856775 2024-05-12T14:48:16.425374+00:00 19994330.287000060081 29000000.003000020981 27870000.060000058264 3953891.902999997139 60442.616868434 2024-05-12T14:48:17.432749+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3953242.050999999046 60442.616880088 2024-05-12T14:48:18.439628+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3954125.897000014782 60442.616891564 2024-05-12T14:48:19.431132+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3951430.085999995004 60442.616903224 2024-05-12T14:48:20.438507+00:00 19994330.287000060081 29000000.001999970526 27870000.095999959856 3959078.939000010025 60442.616914699 2024-05-12T14:48:21.430010+00:00 19994330.288999918848 28999999.970000028610 27869999.889999989420 3956026.983999996912 60442.616926353 2024-05-12T14:48:22.436889+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3956823.058999984991 60442.616937829 2024-05-12T14:48:23.428393+00:00 19994330.288000110537 28999999.975000001490 27870000.037999998778 3949493.995000004768 60442.616949482 2024-05-12T14:48:24.435272+00:00 19994330.285999890417 29000000.024000000209 27870000.021999999881 3959445.037999988068 60442.616960958 2024-05-12T14:48:25.426775+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3951390.955000013113 60442.616972612 2024-05-12T14:48:26.433654+00:00 19994330.285000089556 29000000.024999991059 27870000.004000011832 3954646.979000002146 60442.616984088 2024-05-12T14:48:27.425157+00:00 19994330.284999970347 28999999.984000001103 27869999.997000008821 3954288.030000001192 60442.616995741 2024-05-12T14:48:28.432037+00:00 19994330.287999991328 28999999.996000021696 27869999.984000001103 3951902.975999981165 60442.617007401 2024-05-12T14:48:29.439412+00:00 19994330.287000060081 28999999.982999980450 27870000.007999990135 3958725.009000002872 60442.617018871 2024-05-12T14:48:30.430419+00:00 19994330.291000008583 29000000.035999979824 27870000.013000011444 3954333.013999999035 60442.617030530 2024-05-12T14:48:31.437794+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3949719.033000022173 60442.617042006 2024-05-12T14:48:32.429297+00:00 19994330.284000039101 28999999.986000001431 27869999.984000030905 3955271.007999985944 60442.617053660 2024-05-12T14:48:33.436176+00:00 19994330.289999961853 29000000.045000020415 27870000.024999979883 3953244.988999993075 60442.617065135 2024-05-12T14:48:34.427680+00:00 19994330.282999988645 28999999.972999989986 27869999.983000040054 3954612.986000000965 60442.617076789 2024-05-12T14:48:35.434559+00:00 19994330.289000030607 29000000.005999978632 27869999.950999978930 3952617.957000017166 60442.617088265 2024-05-12T14:48:36.426062+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3956037.988000005018 60442.617099924 2024-05-12T14:48:37.433437+00:00 19994330.287999991328 29000000.030000030994 27870000.028999980539 3953545.039999992121 60442.617111578 2024-05-12T14:48:38.440317+00:00 19994330.286000009626 28999999.962999999523 27870000.017000019550 3951814.115000010002 60442.617123053 2024-05-12T14:48:39.431820+00:00 19994330.290000081062 29000000.000000000000 27869999.982999980450 3949779.903999983799 60442.617134707 2024-05-12T14:48:40.438699+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3952671.963999987114 60442.617146183 2024-05-12T14:48:41.430202+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3954084.015000015032 60442.617157836 2024-05-12T14:48:42.437081+00:00 19994330.285999998450 29000000.001000050455 27869999.990999940783 3953975.984999984968 60442.617169312 2024-05-12T14:48:43.428584+00:00 19994330.287999998778 28999999.986999988556 27870000.012000080198 3952106.064999998081 60442.617180972 2024-05-12T14:48:44.435959+00:00 19994330.289000000805 29000000.041000008583 27870000.031999949366 3952199.911000012886 60442.617192442 2024-05-12T14:48:45.426967+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3949063.003000020981 60442.617204101 2024-05-12T14:48:46.434342+00:00 19994330.289000000805 29000000.006000038236 27870000.050999999046 3957026.964999973774 60442.617215571 2024-05-12T14:48:47.425349+00:00 19994330.283999990672 28999999.991999980062 27869999.958999991417 3950724.049000024796 60442.617227231 2024-05-12T14:48:48.432724+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3955564.922999978065 60442.617238884 2024-05-12T14:48:49.439603+00:00 19994330.286000009626 28999999.972999930382 27869999.992000099272 3951440.106000006199 60442.617250360 2024-05-12T14:48:50.431107+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3951286.897000014782 60442.617262014 2024-05-12T14:48:51.437986+00:00 19994330.290999978781 28999999.999000068754 27870000.004999998957 3955812.103999971878 60442.617273489 2024-05-12T14:48:52.429489+00:00 19994330.289000000805 28999999.990000009537 27869999.965999960899 3951748.986999989022 60442.617285149 2024-05-12T14:48:53.436864+00:00 19994330.283000018448 29000000.028999920934 27870000.031000021845 3951148.025000036228 60442.617296619 2024-05-12T14:48:54.427872+00:00 19994330.287999991328 28999999.968999978155 27870000.032000061125 3953907.893999993801 60442.617308279 2024-05-12T14:48:55.435247+00:00 19994330.285000029951 29000000.020000100136 27869999.934000018984 3949676.116999983788 60442.617319748 2024-05-12T14:48:56.426254+00:00 19994330.288999971002 29000000.022999998182 27870000.025999899954 3952596.968999981880 60442.617331408 2024-05-12T14:48:57.433629+00:00 19994330.283999979496 28999999.955999970436 27869999.943000078201 3953294.997000039089 60442.617342884 2024-05-12T14:48:58.425132+00:00 19994330.290000021458 29000000.021999958903 27870000.047999981791 3951884.992999970913 60442.617354537 2024-05-12T14:48:59.432011+00:00 19994330.290000021458 28999999.982000000775 27869999.995000001043 3957297.018999993801 60442.617366197 2024-05-12T14:49:00.439386+00:00 19994330.285999950022 29000000.019999999553 27870000.090999998152 3952725.951000034809 60442.617377667 2024-05-12T14:49:01.430394+00:00 19994330.285000029951 28999999.982999999076 27869999.883000001311 3953533.134000002872 60442.617389326 2024-05-12T14:49:02.437769+00:00 19994330.283999979496 29000000.006999999285 27870000.017999991775 3952378.835999966133 60442.617400796 2024-05-12T14:49:03.428776+00:00 19994330.290000021458 29000000.016999989748 27870000.037999998778 3954834.988000034820 60442.617412455 2024-05-12T14:49:04.436152+00:00 19994330.287000000477 28999999.986000001431 27870000.010000009090 3957558.097000002861 60442.617423931 2024-05-12T14:49:05.427655+00:00 19994330.288999971002 28999999.980000019073 27869999.972999989986 3956541.983999968041 60442.617435585 2024-05-12T14:49:06.434534+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3954440.002000033855 60442.617447061 2024-05-12T14:49:07.426037+00:00 19994330.286000009626 29000000.002999961376 27869999.976000010967 3955599.997999966145 60442.617458720 2024-05-12T14:49:08.433412+00:00 19994330.286999940872 28999999.978000041097 27870000.037000000477 3956204.916000009049 60442.617470190 2024-05-12T14:49:09.424419+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3955183.076000034809 60442.617481850 2024-05-12T14:49:10.431795+00:00 19994330.284999970347 28999999.997999969870 27869999.962000008672 3951534.028999983799 60442.617493503 2024-05-12T14:49:11.438674+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3956517.963999987114 60442.617504979 2024-05-12T14:49:12.430177+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3952404.008000016212 60442.617516633 2024-05-12T14:49:13.437056+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3955107.948000013828 60442.617528108 2024-05-12T14:49:14.428559+00:00 19994330.285000089556 28999999.981999989599 27869999.982999980450 3953919.985999941826 60442.617539762 2024-05-12T14:49:15.435439+00:00 19994330.283999919891 29000000.012000020593 27869999.993000030518 3953017.118000030983 60442.617551238 2024-05-12T14:49:16.426942+00:00 19994330.289000030607 28999999.992999970913 27870000.015999969095 3955316.962999999989 60442.617562891 2024-05-12T14:49:17.433821+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3957139.045000017155 60442.617574367 2024-05-12T14:49:18.425324+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3955753.917999982834 60442.617586021 2024-05-12T14:49:19.432203+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3949428.024999976158 60442.617597681 2024-05-12T14:49:20.439580+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3952126.090000032913 60442.617609156 2024-05-12T14:49:21.431082+00:00 19994330.282999988645 29000000.001000050455 27870000.041000008583 3952378.889999986161 60442.617620810 2024-05-12T14:49:22.437961+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3950763.111000000965 60442.617632286 2024-05-12T14:49:23.429464+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3952761.980000019073 60442.617643939 2024-05-12T14:49:24.436344+00:00 19994330.283999919891 28999999.993000030518 27870000.077000018209 3955062.926999986172 60442.617655415 2024-05-12T14:49:25.427847+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3955730.052999972831 60442.617667069 2024-05-12T14:49:26.434726+00:00 19994330.288000110537 29000000.012000080198 27869999.987999919802 3949218.872000039089 60442.617678544 2024-05-12T14:49:27.426229+00:00 19994330.287999991328 28999999.997999910265 27869999.976000070572 3949646.060999989975 60442.617690204 2024-05-12T14:49:28.433604+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3952582.043999969959 60442.617701674 2024-05-12T14:49:29.424611+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3955095.045000017155 60442.617713328 2024-05-12T14:49:30.431491+00:00 19994330.285000089556 28999999.988999959081 27870000.003999948502 3953106.919000030030 60442.617724987 2024-05-12T14:49:31.438866+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3954005.027000010014 60442.617736463 2024-05-12T14:49:32.430369+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3953834.938999950886 60442.617748116 2024-05-12T14:49:33.437248+00:00 19994330.291999939829 28999999.995000001043 27869999.896999958903 3951310.011000037193 60442.617759592 2024-05-12T14:49:34.428751+00:00 19994330.287000060081 29000000.007999900728 27870000.078000068665 3955309.078999996185 60442.617771246 2024-05-12T14:49:35.435630+00:00 19994330.285999998450 28999999.993000030518 27869999.944000009447 3949086.923999965191 60442.617782721 2024-05-12T14:49:36.427134+00:00 19994330.287999998778 29000000.008000001311 27870000.071999911219 3951065.034000039101 60442.617794375 2024-05-12T14:49:37.434013+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3949779.921000003815 60442.617805851 2024-05-12T14:49:38.425516+00:00 19994330.283999990672 29000000.006000000983 27869999.958999991417 3950932.046999990940 60442.617817510 2024-05-12T14:49:39.432891+00:00 19994330.285999998450 29000000.002000000328 27870000.043000008911 3948741.011999965180 60442.617828980 2024-05-12T14:49:40.423899+00:00 19994330.289000000805 28999999.981999989599 27869999.955999989063 3951084.976999998093 60442.617840640 2024-05-12T14:49:41.431274+00:00 19994330.287999998778 29000000.021000001580 27870000.006000000983 3954435.025000036228 60442.617852293 2024-05-12T14:49:42.438153+00:00 19994330.289000000805 28999999.966000020504 27869999.986000001431 3958169.964999973774 60442.617863769 2024-05-12T14:49:43.429656+00:00 19994330.285000000149 29000000.002999991179 27870000.025999989361 3952821.057000041008 60442.617875423 2024-05-12T14:49:44.436535+00:00 19994330.285999979824 28999999.998999979347 27869999.989000018686 3951127.968999981880 60442.617886893 2024-05-12T14:49:45.427543+00:00 19994330.287000000477 29000000.002000000328 27870000.035000000149 3951914.015999972820 60442.617898552 2024-05-12T14:49:46.434918+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3955302.096000016201 60442.617910028 2024-05-12T14:49:47.426421+00:00 19994330.288000021130 29000000.026000019163 27870000.050999999046 3951124.925000011921 60442.617921688 2024-05-12T14:49:48.433796+00:00 19994330.286999970675 28999999.985000010580 27869999.966999981552 3950736.986000000965 60442.617933157 2024-05-12T14:49:49.424803+00:00 19994330.286000009626 28999999.997999969870 27869999.961000028998 3954721.912999988068 60442.617944817 2024-05-12T14:49:50.432179+00:00 19994330.289000030607 28999999.997000038624 27869999.996999979019 3956405.142000020016 60442.617956471 2024-05-12T14:49:51.439058+00:00 19994330.284999970347 28999999.987999979407 27869999.992000039667 3958100.957999945153 60442.617967946 2024-05-12T14:49:52.430561+00:00 19994330.287999991328 29000000.022000011057 27870000.045999940485 3954721.972000002861 60442.617979600 2024-05-12T14:49:53.437440+00:00 19994330.288000050932 28999999.992999970913 27869999.992000039667 3949421.984000086784 60442.617991076 2024-05-12T14:49:54.428943+00:00 19994330.284999970347 29000000.015000049025 27869999.972999989986 3955823.925999999046 60442.618002729 2024-05-12T14:49:55.435823+00:00 19994330.292999979109 28999999.980000019073 27870000.020999971777 3954070.139999986161 60442.618014205 2024-05-12T14:49:56.427326+00:00 19994330.283000048250 29000000.022999998182 27869999.986000001431 3956078.014999986161 60442.618025859 2024-05-12T14:49:57.434205+00:00 19994330.287999991328 28999999.978999968618 27870000.013000071049 3952965.934000014793 60442.618037335 2024-05-12T14:49:58.425708+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3956825.997999907006 60442.618048994 2024-05-12T14:49:59.433083+00:00 19994330.286000009626 29000000.029999971390 27870000.043000098318 3950007.002000092994 60442.618060464 2024-05-12T14:50:00.424091+00:00 19994330.284999970347 28999999.977000001818 27869999.946999911219 3953213.121999979019 60442.618072123 2024-05-12T14:50:01.431466+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3954834.955000042915 60442.618083777 2024-05-12T14:50:02.438345+00:00 19994330.289999961853 28999999.986999988556 27869999.950000051409 3951478.882999897003 60442.618095253 2024-05-12T14:50:03.429848+00:00 19994330.284000039101 29000000.031999949366 27870000.032999988645 3953758.956000090111 60442.618106912 2024-05-12T14:50:04.437223+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3949306.122999907006 60442.618118382 2024-05-12T14:50:05.428230+00:00 19994330.286999940872 29000000.019000049680 27870000.036000009626 3954556.021000028122 60442.618130036 2024-05-12T14:50:06.435110+00:00 19994330.286000009626 28999999.985000010580 27869999.899999979883 3950519.898000001907 60442.618141511 2024-05-12T14:50:07.426613+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3950201.039000033867 60442.618153171 2024-05-12T14:50:08.433988+00:00 19994330.285000089556 29000000.008000019938 27869999.965000029653 3949234.067000031006 60442.618164641 2024-05-12T14:50:09.424995+00:00 19994330.287999991328 28999999.989999890327 27870000.041999939829 3950249.956999897957 60442.618176301 2024-05-12T14:50:10.432371+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3957299.015000104904 60442.618187771 2024-05-12T14:50:11.423378+00:00 19994330.287999991328 28999999.960000038147 27869999.958000060171 3952796.972000002861 60442.618199430 2024-05-12T14:50:12.430753+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3950237.062999964226 60442.618211084 2024-05-12T14:50:13.437632+00:00 19994330.284999970347 29000000.015000000596 27870000.043999910355 3951973.976999998093 60442.618222559 2024-05-12T14:50:14.429135+00:00 19994330.284000039101 28999999.991999998689 27869999.962000008672 3949278.016000031959 60442.618234219 2024-05-12T14:50:15.436510+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3953626.977999926079 60442.618245689 2024-05-12T14:50:16.427518+00:00 19994330.288999918848 29000000.023999989033 27869999.980000019073 3947350.963000059128 60442.618257348 2024-05-12T14:50:17.434893+00:00 19994330.286000009626 28999999.986000001431 27869999.995999999344 3948838.033999919891 60442.618268818 2024-05-12T14:50:18.425900+00:00 19994330.289000030607 29000000.030000001192 27870000.006999999285 3955299.998000026215 60442.618280478 2024-05-12T14:50:19.433275+00:00 19994330.287999991328 28999999.984000001103 27869999.959999989718 3953239.978999971878 60442.618291948 2024-05-12T14:50:20.424282+00:00 19994330.284999970347 28999999.967000011355 27870000.006999999285 3950233.025000094902 60442.618303607 2024-05-12T14:50:21.431657+00:00 19994330.285000089556 29000000.046999990940 27870000.030999999493 3953181.998999952804 60442.618315083 2024-05-12T14:50:22.423161+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3950438.960999966133 60442.618326737 2024-05-12T14:50:23.430040+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3946121.052000045776 60442.618338396 2024-05-12T14:50:24.437415+00:00 19994330.287999991328 29000000.019999980927 27869999.966999981552 3951035.970999956131 60442.618349872 2024-05-12T14:50:25.428918+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3947680.966000080109 60442.618361525 2024-05-12T14:50:26.435798+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3947909.013999938965 60442.618373001 2024-05-12T14:50:27.427300+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3954925.963999987114 60442.618384661 2024-05-12T14:50:28.434676+00:00 19994330.284000039101 29000000.004000011832 27870000.022000011057 3952987.036000012886 60442.618396130 2024-05-12T14:50:29.425683+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3950341.044999957085 60442.618407790 2024-05-12T14:50:30.433058+00:00 19994330.291000001132 28999999.989000018686 27870000.011999960989 3955495.036000012886 60442.618419260 2024-05-12T14:50:31.424065+00:00 19994330.282999999821 28999999.980000019073 27869999.991000000387 3950713.906000018120 60442.618430919 2024-05-12T14:50:32.431440+00:00 19994330.289000000805 29000000.034999970347 27869999.994000021368 3948523.032000064850 60442.618442389 2024-05-12T14:50:33.422448+00:00 19994330.288999989629 28999999.978999968618 27870000.000999990851 3949440.014999986161 60442.618454049 2024-05-12T14:50:34.429823+00:00 19994330.285000011325 29000000.016000028700 27870000.011000040919 3950486.000000000000 60442.618465703 2024-05-12T14:50:35.436702+00:00 19994330.287000000477 28999999.995000001043 27870000.012999951839 3952506.988999962807 60442.618477178 2024-05-12T14:50:36.428206+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3954801.973999977112 60442.618488838 2024-05-12T14:50:37.435581+00:00 19994330.288000021130 28999999.979000091553 27869999.973999980837 3954520.097000002861 60442.618500308 2024-05-12T14:50:38.426588+00:00 19994330.285999979824 29000000.009999990463 27870000.029000040144 3954717.891000031959 60442.618511967 2024-05-12T14:50:39.433963+00:00 19994330.290000021458 29000000.001999970526 27869999.955999970436 3950682.029000043869 60442.618523437 2024-05-12T14:50:40.424970+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3947327.987999916077 60442.618535097 2024-05-12T14:50:41.432346+00:00 19994330.285000000149 28999999.983999971300 27869999.925000071526 3949011.050999999046 60442.618546566 2024-05-12T14:50:42.423353+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3956644.917999982834 60442.618558226 2024-05-12T14:50:43.430728+00:00 19994330.282000008970 29000000.008000019938 27870000.026999950409 3950544.008000016212 60442.618569885 2024-05-12T14:50:44.438103+00:00 19994330.290000021458 29000000.008000019938 27869999.961000081152 3946492.983000040054 60442.618581356 2024-05-12T14:50:45.429110+00:00 19994330.283999979496 28999999.993000030518 27869999.995999928564 3949568.990000010002 60442.618593015 2024-05-12T14:50:46.436485+00:00 19994330.291000008583 29000000.002999901772 27869999.994000080973 3952774.105999947060 60442.618604485 2024-05-12T14:50:47.427493+00:00 19994330.287000000477 28999999.991000059992 27870000.113999959081 3956579.925999999046 60442.618616144 2024-05-12T14:50:48.434868+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3953869.055000067223 60442.618627614 2024-05-12T14:50:49.425875+00:00 19994330.287000000477 29000000.023999929428 27869999.940000060946 3951540.965000032913 60442.618639274 2024-05-12T14:50:50.433250+00:00 19994330.285000029951 28999999.980999998748 27870000.004999998957 3952172.977999926079 60442.618650749 2024-05-12T14:50:51.424754+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3955386.009000062943 60442.618662403 2024-05-12T14:50:52.431633+00:00 19994330.287000000477 28999999.999999988824 27870000.001999970526 3948632.954999924172 60442.618673879 2024-05-12T14:50:53.423136+00:00 19994330.289999961853 28999999.961000010371 27869999.937000039965 3952080.098000050057 60442.618685538 2024-05-12T14:50:54.430511+00:00 19994330.287999991328 29000000.035000011325 27870000.075000051409 3951284.990000010002 60442.618697192 2024-05-12T14:50:55.437390+00:00 19994330.286000069231 29000000.018999990076 27869999.980000019073 3954929.036999940872 60442.618708662 2024-05-12T14:50:56.428397+00:00 19994330.286999940872 28999999.954999979585 27869999.953999999911 3953646.906000018120 60442.618720321 2024-05-12T14:50:57.435773+00:00 19994330.287000060081 29000000.013999998569 27870000.041999999434 3946588.049000024796 60442.618731797 2024-05-12T14:50:58.427276+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3949475.896000028122 60442.618743451 2024-05-12T14:50:59.434155+00:00 19994330.286000009626 29000000.006000038236 27870000.084000010043 3955200.120999931823 60442.618754927 2024-05-12T14:51:00.425658+00:00 19994330.287999991328 29000000.010999981314 27869999.918000008911 3954525.958000063896 60442.618766580 2024-05-12T14:51:01.432537+00:00 19994330.286999940872 28999999.996999979019 27870000.035999979824 3950480.952999948990 60442.618778056 2024-05-12T14:51:02.424040+00:00 19994330.287000060081 29000000.014999989420 27869999.997000008821 3955338.052000045776 60442.618789710 2024-05-12T14:51:03.430920+00:00 19994330.286000009626 28999999.961000028998 27870000.000999990851 3947438.987999916077 60442.618801185 2024-05-12T14:51:04.422423+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3951732.053000092972 60442.618812845 2024-05-12T14:51:05.429798+00:00 19994330.284999970347 29000000.009999990463 27870000.045999970287 3951225.036999940872 60442.618824499 2024-05-12T14:51:06.436677+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3957522.953999996185 60442.618835974 2024-05-12T14:51:07.428180+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3945137.980000019073 60442.618847628 2024-05-12T14:51:08.435060+00:00 19994330.287000060081 28999999.989999949932 27869999.940000001341 3955060.083999990951 60442.618859104 2024-05-12T14:51:09.426562+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3952468.912999988068 60442.618870758 2024-05-12T14:51:10.433442+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3951420.001000047196 60442.618882233 2024-05-12T14:51:11.424945+00:00 19994330.285000089556 29000000.025000099093 27870000.014999989420 3949353.062999964226 60442.618893887 2024-05-12T14:51:12.431825+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3949583.897000073921 60442.618905363 2024-05-12T14:51:13.423328+00:00 19994330.286999940872 28999999.952999949455 27869999.976000010967 3954606.913999915123 60442.618917022 2024-05-12T14:51:14.430703+00:00 19994330.286000009626 29000000.019000049680 27870000.001999970526 3952275.050000071991 60442.618928676 2024-05-12T14:51:15.437582+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3952879.001999973785 60442.618940151 2024-05-12T14:51:16.429085+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3952890.079999924172 60442.618951811 2024-05-12T14:51:17.436460+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3947551.043000102043 60442.618963281 2024-05-12T14:51:18.427468+00:00 19994330.286999940872 29000000.003999948502 27869999.981000069529 3952098.947999954224 60442.618974940 2024-05-12T14:51:19.434843+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3952540.026999949943 60442.618986410 2024-05-12T14:51:20.425850+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3956079.925000071991 60442.618998070 2024-05-12T14:51:21.433225+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3953658.113999962807 60442.619009546 2024-05-12T14:51:22.424729+00:00 19994330.288000110537 28999999.991999980062 27870000.015999909490 3952008.065000057220 60442.619021199 2024-05-12T14:51:23.431608+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3947166.893000007141 60442.619032675 2024-05-12T14:51:24.423110+00:00 19994330.289000000805 29000000.003000020981 27870000.014000058174 3953831.015999913216 60442.619044334 2024-05-12T14:51:25.430486+00:00 19994330.286999989301 29000000.006000038236 27869999.952999949455 3955213.958000063896 60442.619055988 2024-05-12T14:51:26.437365+00:00 19994330.285000011325 28999999.981999989599 27869999.963999990374 3959720.958999990951 60442.619067464 2024-05-12T14:51:27.428868+00:00 19994330.285999998450 29000000.008000001311 27870000.034000039101 3952095.085000038147 60442.619079118 2024-05-12T14:51:28.435748+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3951114.909999967087 60442.619090593 2024-05-12T14:51:29.427250+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3953948.118000030983 60442.619102247 2024-05-12T14:51:30.434130+00:00 19994330.286000009626 29000000.015000000596 27870000.037000060081 3952576.890999913216 60442.619113723 2024-05-12T14:51:31.425633+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3947927.009999989998 60442.619125382 2024-05-12T14:51:32.433009+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3948954.023000001907 60442.619136852 2024-05-12T14:51:33.424016+00:00 19994330.287000000477 29000000.006999999285 27869999.946000099182 3955569.935000061989 60442.619148511 2024-05-12T14:51:34.431391+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3950307.024999976158 60442.619159982 2024-05-12T14:51:35.422398+00:00 19994330.286999970675 28999999.971999999136 27869999.967000000179 3948950.016999959946 60442.619171641 2024-05-12T14:51:36.429773+00:00 19994330.287000000477 29000000.013000011444 27870000.054999999702 3948309.040000081062 60442.619183294 2024-05-12T14:51:37.436653+00:00 19994330.286000009626 29000000.002999961376 27870000.010000009090 3953998.898000001907 60442.619194770 2024-05-12T14:51:38.428156+00:00 19994330.288999971002 28999999.971999999136 27869999.923999980092 3949751.143999934196 60442.619206430 2024-05-12T14:51:39.435531+00:00 19994330.287000000477 29000000.030000030994 27870000.063000019640 3952858.927000045776 60442.619217900 2024-05-12T14:51:40.426538+00:00 19994330.289000030607 28999999.996999979019 27869999.922999981791 3953832.070999979973 60442.619229559 2024-05-12T14:51:41.433913+00:00 19994330.283999979496 28999999.981000009924 27870000.035000029951 3950412.998000026215 60442.619241029 2024-05-12T14:51:42.424920+00:00 19994330.290000021458 29000000.023999989033 27870000.017999980599 3953061.902999997139 60442.619252689 2024-05-12T14:51:43.432296+00:00 19994330.287000000477 28999999.971999999136 27869999.961999978870 3950039.064999938011 60442.619264158 2024-05-12T14:51:44.423303+00:00 19994330.283999979496 29000000.010999981314 27870000.025000039488 3949966.039000033867 60442.619275818 2024-05-12T14:51:45.430678+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3952023.924999951851 60442.619287288 2024-05-12T14:51:46.421685+00:00 19994330.285000029951 29000000.000000000000 27869999.952999949455 3946920.011000037193 60442.619298948 2024-05-12T14:51:47.429061+00:00 19994330.288999971002 28999999.998000029474 27870000.078000009060 3952850.052000045776 60442.619310601 2024-05-12T14:51:48.435940+00:00 19994330.283999979496 29000000.008000019938 27869999.984000030905 3950329.925999999046 60442.619322077 2024-05-12T14:51:49.427443+00:00 19994330.287000000477 29000000.011000040919 27869999.955999970436 3953993.042999982834 60442.619333737 2024-05-12T14:51:50.434818+00:00 19994330.287999991328 28999999.978999968618 27870000.072000030428 3953145.939000010025 60442.619345206 2024-05-12T14:51:51.425825+00:00 19994330.285000089556 29000000.016999959946 27869999.973999980837 3951621.103999971878 60442.619356866 2024-05-12T14:51:52.433200+00:00 19994330.291999939829 28999999.991999980062 27869999.972999989986 3953818.976999998093 60442.619368342 2024-05-12T14:51:53.424704+00:00 19994330.284999970347 28999999.994000080973 27869999.995999988168 3952154.996000051033 60442.619379995 2024-05-12T14:51:54.431583+00:00 19994330.287000060081 29000000.000999931246 27870000.026000019163 3956107.978999971878 60442.619391471 2024-05-12T14:51:55.423086+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3953959.986999989022 60442.619403130 2024-05-12T14:51:56.430461+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3956658.965999960899 60442.619414601 2024-05-12T14:51:57.421468+00:00 19994330.288999918848 29000000.004000071436 27870000.052000049502 3953532.175999999046 60442.619426254 2024-05-12T14:51:58.428347+00:00 19994330.286000009626 29000000.021999958903 27869999.944000009447 3953445.841000080109 60442.619437913 2024-05-12T14:51:59.435723+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3956998.069000006188 60442.619449384 2024-05-12T14:52:00.426730+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3956492.913999915123 60442.619461043 2024-05-12T14:52:01.434105+00:00 19994330.284000039101 28999999.991999980062 27869999.899999979883 3955398.055000067223 60442.619472513 2024-05-12T14:52:02.425113+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3952149.041000009049 60442.619484172 2024-05-12T14:52:03.432488+00:00 19994330.290000081062 29000000.014000058174 27870000.021000031382 3953790.977999926079 60442.619495648 2024-05-12T14:52:04.423991+00:00 19994330.283999919891 29000000.004000000656 27869999.973000049591 3954212.957000017166 60442.619507302 2024-05-12T14:52:05.430870+00:00 19994330.287000060081 28999999.975999999791 27870000.004999998957 3947416.052000045776 60442.619518772 2024-05-12T14:52:06.421877+00:00 19994330.288999918848 29000000.033000010997 27870000.052999969572 3953743.995999931823 60442.619530431 2024-05-12T14:52:07.429252+00:00 19994330.286000009626 28999999.984999999404 27869999.949000000954 3951837.970000029076 60442.619542091 2024-05-12T14:52:08.436627+00:00 19994330.286000009626 29000000.024999991059 27870000.037000060081 3955359.979999999981 60442.619553560 2024-05-12T14:52:09.427635+00:00 19994330.287999991328 29000000.002000000328 27869999.935999989510 3953134.095999999903 60442.619565220 2024-05-12T14:52:10.435010+00:00 19994330.287000060081 28999999.981999989599 27869999.998999949545 3953003.902000001166 60442.619576696 2024-05-12T14:52:11.426513+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3953526.998999999836 60442.619588349 2024-05-12T14:52:12.433393+00:00 19994330.287999991328 29000000.037000000477 27869999.987999919802 3953547.000999997836 60442.619599825 2024-05-12T14:52:13.424895+00:00 19994330.287000060081 29000000.008000019938 27870000.004000000656 3954324.073000003118 60442.619611479 2024-05-12T14:52:14.431775+00:00 19994330.288999918848 28999999.977000001818 27870000.024000000209 3954191.921000000089 60442.619622955 2024-05-12T14:52:15.423278+00:00 19994330.286000009626 28999999.991000000387 27870000.033999990672 3950121.025999996811 60442.619634614 2024-05-12T14:52:16.430653+00:00 19994330.284000001848 29000000.032999988645 27869999.977000009269 3958109.024999998976 60442.619646084 2024-05-12T14:52:17.421660+00:00 19994330.287999998778 28999999.963999990374 27869999.941999990493 3955461.865000002086 60442.619657744 2024-05-12T14:52:18.429035+00:00 19994330.285000000149 29000000.027000010014 27870000.013000011444 3954978.975000001024 60442.619669397 2024-05-12T14:52:19.435915+00:00 19994330.289000000805 29000000.008999999613 27870000.012999981642 3954741.071000001859 60442.619680873 2024-05-12T14:52:20.427417+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3952886.087999999989 60442.619692532 2024-05-12T14:52:21.434795+00:00 19994330.285999998450 28999999.984000030905 27870000.010999981314 3952774.964999996126 60442.619704003 2024-05-12T14:52:22.425800+00:00 19994330.285999979824 29000000.001999970526 27869999.971999999136 3955532.951000005007 60442.619715662 2024-05-12T14:52:23.433175+00:00 19994330.287000000477 29000000.017000079155 27870000.030000030994 3951363.122999995947 60442.619727132 2024-05-12T14:52:24.424184+00:00 19994330.283000018448 28999999.995999928564 27869999.956999961287 3954291.845999992918 60442.619738791 2024-05-12T14:52:25.431558+00:00 19994330.288999971002 28999999.986000061035 27870000.004000011832 3953693.134000002872 60442.619750261 2024-05-12T14:52:26.422565+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3955846.903999999166 60442.619761921 2024-05-12T14:52:27.429940+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3954744.070000008214 60442.619773396 2024-05-12T14:52:28.421443+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3953009.002999991179 60442.619785050 2024-05-12T14:52:29.428322+00:00 19994330.285999979824 28999999.978000041097 27870000.007999960333 3954042.910999997985 60442.619796710 2024-05-12T14:52:30.435698+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3955799.041000009049 60442.619808185 2024-05-12T14:52:31.427201+00:00 19994330.283999979496 28999999.996999979019 27870000.023999989033 3954139.046000003815 60442.619819839 2024-05-12T14:52:32.434080+00:00 19994330.290000021458 28999999.996999979019 27869999.934000018984 3956788.787000000011 60442.619831315 2024-05-12T14:52:33.425583+00:00 19994330.283999979496 29000000.004000071436 27870000.004999998957 3951134.252999991179 60442.619842968 2024-05-12T14:52:34.432463+00:00 19994330.290000021458 28999999.990000009537 27870000.044000029564 3954802.025000005960 60442.619854444 2024-05-12T14:52:35.423966+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3951733.957000001799 60442.619866103 2024-05-12T14:52:36.431341+00:00 19994330.290000021458 28999999.978000041097 27869999.959999918938 3948852.950999990106 60442.619877574 2024-05-12T14:52:37.422348+00:00 19994330.284999970347 29000000.003999948502 27870000.041000008583 3951274.976999998093 60442.619889227 2024-05-12T14:52:38.429227+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3950775.054000005126 60442.619900703 2024-05-12T14:52:39.420730+00:00 19994330.285000029951 29000000.044000029564 27870000.068000078201 3952860.908999993932 60442.619912362 2024-05-12T14:52:40.428106+00:00 19994330.290999948978 28999999.979999899864 27869999.957000020891 3952967.028000012040 60442.619924016 2024-05-12T14:52:41.434985+00:00 19994330.286000009626 29000000.013000000268 27870000.047999981791 3958079.064999998081 60442.619935492 2024-05-12T14:52:42.426489+00:00 19994330.288000050932 28999999.982000000775 27869999.970000028610 3954361.000000000000 60442.619947146 2024-05-12T14:52:43.433367+00:00 19994330.287999991328 28999999.999000009149 27869999.954999919981 3951214.900000005960 60442.619958621 2024-05-12T14:52:44.424871+00:00 19994330.284999970347 28999999.984999999404 27870000.009000059217 3950939.148000001907 60442.619970275 2024-05-12T14:52:45.431750+00:00 19994330.284999970347 29000000.006999999285 27870000.036999940872 3951154.931999980938 60442.619981751 2024-05-12T14:52:46.423253+00:00 19994330.286000009626 29000000.030999988317 27870000.011000040919 3950103.064999998081 60442.619993404 2024-05-12T14:52:47.430132+00:00 19994330.287000060081 28999999.974999990314 27869999.977000001818 3949482.840000004042 60442.620004880 2024-05-12T14:52:48.421635+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3957490.011999994982 60442.620016534 2024-05-12T14:52:49.428515+00:00 19994330.287999991328 29000000.015999998897 27869999.912999991328 3954647.111000000965 60442.620028193 2024-05-12T14:52:50.435890+00:00 19994330.287000060081 28999999.973000019789 27870000.062000039965 3950562.050000011921 60442.620039663 2024-05-12T14:52:51.426897+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3954628.888000010978 60442.620051323 2024-05-12T14:52:52.434272+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3954456.090999991167 60442.620062793 2024-05-12T14:52:53.425279+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3951118.907999991905 60442.620074452 2024-05-12T14:52:54.432655+00:00 19994330.286999940872 28999999.983000040054 27870000.032000008970 3950294.046000003815 60442.620085922 2024-05-12T14:52:55.423662+00:00 19994330.288000110537 29000000.032999988645 27869999.991000000387 3951385.023999989033 60442.620097581 2024-05-12T14:52:56.431037+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3951592.996000022162 60442.620109051 2024-05-12T14:52:57.422044+00:00 19994330.283999919891 28999999.990000009537 27869999.965999990702 3950133.002999991179 60442.620120711 2024-05-12T14:52:58.429419+00:00 19994330.287000060081 28999999.976000010967 27869999.981000009924 3950804.940999985207 60442.620132181 2024-05-12T14:52:59.420427+00:00 19994330.284999970347 29000000.036999940872 27870000.018999990076 3950662.040000020992 60442.620143840 2024-05-12T14:53:00.427802+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3943902.889999986161 60442.620155500 2024-05-12T14:53:01.435177+00:00 19994330.289999961853 29000000.006000038236 27870000.005999978632 3950246.980000019073 60442.620166969 2024-05-12T14:53:02.426184+00:00 19994330.287000060081 29000000.003000020981 27869999.994000021368 3946882.177999972831 60442.620178629 2024-05-12T14:53:03.433559+00:00 19994330.286000009626 29000000.000999931246 27870000.035999950022 3947958.881000012159 60442.620190099 2024-05-12T14:53:04.424567+00:00 19994330.289999961853 29000000.014999989420 27869999.961000028998 3947687.080999999773 60442.620201759 2024-05-12T14:53:05.431942+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3956505.965000004042 60442.620213234 2024-05-12T14:53:06.423445+00:00 19994330.285000089556 29000000.007000088692 27869999.984999950975 3953104.018000007141 60442.620224888 2024-05-12T14:53:07.430324+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3952687.993999987841 60442.620236358 2024-05-12T14:53:08.421331+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3952819.995000004768 60442.620248017 2024-05-12T14:53:09.428707+00:00 19994330.287000060081 29000000.010999921709 27869999.981999989599 3953551.071000009775 60442.620259671 2024-05-12T14:53:10.435586+00:00 19994330.289000000805 29000000.003000020981 27869999.986000001431 3953564.914000004996 60442.620271147 2024-05-12T14:53:11.427089+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3951718.971999973059 60442.620282806 2024-05-12T14:53:12.434464+00:00 19994330.287000011653 28999999.999000068754 27869999.983999971300 3954221.001000016928 60442.620294276 2024-05-12T14:53:13.425471+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3956395.032000004780 60442.620305936 2024-05-12T14:53:14.432846+00:00 19994330.287000000477 29000000.007999900728 27869999.990000009537 3954807.111000000965 60442.620317412 2024-05-12T14:53:15.424350+00:00 19994330.285000000149 28999999.992000099272 27869999.999000068754 3953323.865000010002 60442.620329065 2024-05-12T14:53:16.431229+00:00 19994330.287999991328 29000000.003999948502 27869999.918999910355 3954949.976999998093 60442.620340541 2024-05-12T14:53:17.422732+00:00 19994330.289000000805 29000000.026999950409 27870000.032000061125 3950167.998999952804 60442.620352195 2024-05-12T14:53:18.429611+00:00 19994330.285000000149 28999999.975999999791 27870000.028000000864 3951016.105000019073 60442.620363670 2024-05-12T14:53:19.421115+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3951599.818000019062 60442.620375324 2024-05-12T14:53:20.427993+00:00 19994330.287000000477 29000000.002999998629 27870000.034999970347 3954018.092000008095 60442.620386983 2024-05-12T14:53:21.435369+00:00 19994330.285999979824 28999999.997000008821 27870000.026000019163 3946442.121999979019 60442.620398453 2024-05-12T14:53:22.426376+00:00 19994330.284000009298 28999999.999999988824 27870000.013999938965 3956882.967999995220 60442.620410113 2024-05-12T14:53:23.433751+00:00 19994330.291000008583 29000000.024000018835 27869999.950999978930 3955447.894999980927 60442.620421583 2024-05-12T14:53:24.424759+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3953700.994000018109 60442.620433242 2024-05-12T14:53:25.432134+00:00 19994330.284999970347 29000000.006999999285 27870000.017000079155 3954318.065999985207 60442.620444718 2024-05-12T14:53:26.423637+00:00 19994330.289000030607 28999999.991000000387 27870000.042999979109 3949987.059000014793 60442.620456371 2024-05-12T14:53:27.430516+00:00 19994330.287000000477 28999999.998999979347 27869999.980000019073 3949740.949000000954 60442.620467847 2024-05-12T14:53:28.422019+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3952824.956000030041 60442.620479501 2024-05-12T14:53:29.428898+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3954639.023999989033 60442.620490977 2024-05-12T14:53:30.420402+00:00 19994330.284999970347 28999999.986999988556 27869999.960000000894 3950889.000000000000 60442.620502636 2024-05-12T14:53:31.427776+00:00 19994330.289000030607 28999999.981999989599 27869999.997000001371 3950063.066999971867 60442.620514290 2024-05-12T14:53:32.434656+00:00 19994330.285999950022 29000000.011000040919 27869999.995999999344 3950179.972999989986 60442.620525766 2024-05-12T14:53:33.426159+00:00 19994330.291000008583 28999999.978999968618 27870000.019999999553 3952927.045000017155 60442.620537419 2024-05-12T14:53:34.433038+00:00 19994330.282999988645 29000000.014999989420 27870000.046999990940 3950526.916999996174 60442.620548895 2024-05-12T14:53:35.424542+00:00 19994330.290000021458 29000000.005000051111 27869999.994000021368 3951987.911000012886 60442.620560555 2024-05-12T14:53:36.431917+00:00 19994330.285000029951 28999999.984999950975 27870000.018000010401 3954887.031000018120 60442.620572024 2024-05-12T14:53:37.422924+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3953297.010999978054 60442.620583684 2024-05-12T14:53:38.430299+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3952439.065999985207 60442.620595154 2024-05-12T14:53:39.421306+00:00 19994330.286999940872 29000000.022999998182 27870000.005000028759 3953603.967000008095 60442.620606814 2024-05-12T14:53:40.428681+00:00 19994330.291000008583 28999999.981999989599 27870000.046999990940 3955272.998000026215 60442.620618289 2024-05-12T14:53:41.420185+00:00 19994330.286000009626 29000000.009000059217 27869999.920000020415 3949543.041999996174 60442.620629943 2024-05-12T14:53:42.427064+00:00 19994330.287000060081 28999999.988999959081 27870000.061999980360 3951075.934000014793 60442.620641602 2024-05-12T14:53:43.434439+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3959622.854999959003 60442.620653072 2024-05-12T14:53:44.425446+00:00 19994330.284000039101 29000000.023999929428 27870000.029999971390 3954697.262000023853 60442.620664732 2024-05-12T14:53:45.432821+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3952494.954999982845 60442.620676202 2024-05-12T14:53:46.423829+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3955694.073000013828 60442.620687861 2024-05-12T14:53:47.431204+00:00 19994330.291000008583 29000000.012000080198 27870000.027000010014 3952064.875000000000 60442.620699331 2024-05-12T14:53:48.422211+00:00 19994330.287000060081 28999999.995000001043 27869999.920000020415 3953064.936999977101 60442.620710990 2024-05-12T14:53:49.429586+00:00 19994330.284999970347 28999999.989999890327 27870000.001999970526 3951764.013000010978 60442.620722461 2024-05-12T14:53:50.420594+00:00 19994330.286000009626 29000000.002000089735 27870000.026999950409 3952515.152000010014 60442.620734120 2024-05-12T14:53:51.427969+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3956006.958999990951 60442.620745773 2024-05-12T14:53:52.434848+00:00 19994330.284999970347 28999999.982999920845 27870000.019999980927 3949627.901000022888 60442.620757249 2024-05-12T14:53:53.426351+00:00 19994330.286999940872 28999999.993000030518 27869999.934000018984 3952183.009999989998 60442.620768903 2024-05-12T14:53:54.433230+00:00 19994330.290000081062 29000000.001000050455 27870000.057999968529 3953177.074999988079 60442.620780379 2024-05-12T14:53:55.424734+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3953016.938000022899 60442.620792038 2024-05-12T14:53:56.432108+00:00 19994330.284999970347 29000000.013000000268 27869999.978000041097 3955560.944000006188 60442.620803508 2024-05-12T14:53:57.423116+00:00 19994330.287000060081 28999999.992000009865 27870000.034999970347 3954402.111000000965 60442.620815168 2024-05-12T14:53:58.430491+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3955512.986999989022 60442.620826638 2024-05-12T14:53:59.421498+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3953079.931999980938 60442.620838297 2024-05-12T14:54:00.428873+00:00 19994330.286000009626 28999999.993999991566 27869999.969999909401 3950592.069999992847 60442.620849773 2024-05-12T14:54:01.420377+00:00 19994330.291999939829 28999999.989000018686 27870000.013000011444 3952325.981000006199 60442.620861426 2024-05-12T14:54:02.427256+00:00 19994330.286000009626 29000000.002999991179 27870000.004000071436 3950836.958000003826 60442.620873086 2024-05-12T14:54:03.434631+00:00 19994330.287000060081 29000000.011000011116 27870000.005999919027 3957732.095000029076 60442.620884562 2024-05-12T14:54:04.426134+00:00 19994330.285999998450 28999999.986000001431 27870000.032000061125 3952785.952999948990 60442.620896216 2024-05-12T14:54:05.433013+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3951718.012000023853 60442.620907691 2024-05-12T14:54:06.424517+00:00 19994330.287000011653 29000000.000999990851 27869999.992999911308 3954962.981000006199 60442.620919345 2024-05-12T14:54:07.431396+00:00 19994330.283999990672 28999999.990000009537 27870000.007000088692 3955097.971000016201 60442.620930821 2024-05-12T14:54:08.422899+00:00 19994330.291999999434 29000000.013000011444 27869999.992999911308 3955885.066999971867 60442.620942474 2024-05-12T14:54:09.429778+00:00 19994330.287999998778 28999999.978999968618 27869999.975000001490 3959888.934000014793 60442.620953950 2024-05-12T14:54:10.421281+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3955186.985000013839 60442.620965609 2024-05-12T14:54:11.428656+00:00 19994330.283000018448 28999999.967999991030 27870000.013999998569 3955882.105999947060 60442.620977079 2024-05-12T14:54:12.419664+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3957134.994000018109 60442.620988739 2024-05-12T14:54:13.427039+00:00 19994330.285999979824 29000000.017000079155 27869999.989999979734 3953047.953999996185 60442.621000392 2024-05-12T14:54:14.433918+00:00 19994330.288000021130 28999999.971999999136 27870000.000000000000 3952278.963999987114 60442.621011868 2024-05-12T14:54:15.425421+00:00 19994330.288999971002 29000000.015999909490 27870000.022999998182 3954675.117000042927 60442.621023528 2024-05-12T14:54:16.432797+00:00 19994330.287000000477 29000000.022000070661 27869999.983000010252 3949752.807999968994 60442.621034998 2024-05-12T14:54:17.423804+00:00 19994330.287999991328 28999999.977999929339 27869999.993000000715 3951582.009999989998 60442.621046657 2024-05-12T14:54:18.431179+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3950442.094000041019 60442.621058127 2024-05-12T14:54:19.422186+00:00 19994330.286000009626 28999999.992999911308 27870000.042000059038 3951683.055000007153 60442.621069787 2024-05-12T14:54:20.429561+00:00 19994330.286000009626 28999999.991000059992 27869999.974999960512 3954009.951999961864 60442.621081256 2024-05-12T14:54:21.420569+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3956647.022000014782 60442.621092910 2024-05-12T14:54:22.427448+00:00 19994330.287999991328 28999999.980999950320 27870000.017000019550 3956134.911000012886 60442.621104570 2024-05-12T14:54:23.434823+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3951331.026000022888 60442.621116040 2024-05-12T14:54:24.425830+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3952156.071999907028 60442.621127699 2024-05-12T14:54:25.433205+00:00 19994330.290000021458 29000000.032000061125 27869999.997999969870 3948470.029000043869 60442.621139175 2024-05-12T14:54:26.424708+00:00 19994330.282000008970 28999999.968999978155 27869999.938000019640 3950703.889000058174 60442.621150828 2024-05-12T14:54:27.431588+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3949553.051999927033 60442.621162304 2024-05-12T14:54:28.423091+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3952435.962000011932 60442.621173958 2024-05-12T14:54:29.429970+00:00 19994330.288000050932 28999999.981000069529 27869999.981999989599 3952453.065999985207 60442.621185434 2024-05-12T14:54:30.421474+00:00 19994330.285999950022 29000000.016999959946 27870000.052999969572 3948985.906000018120 60442.621197093 2024-05-12T14:54:31.428849+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3951448.046000003815 60442.621208563 2024-05-12T14:54:32.419856+00:00 19994330.286999940872 28999999.986999999732 27869999.976000070572 3955208.057000041008 60442.621220223 2024-05-12T14:54:33.427231+00:00 19994330.284999970347 29000000.024999998510 27870000.005999919027 3949811.008000016212 60442.621231882 2024-05-12T14:54:34.434606+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3953203.953999996185 60442.621243352 2024-05-12T14:54:35.425613+00:00 19994330.281999949366 29000000.013999998569 27870000.038000110537 3953986.972000002861 60442.621255011 2024-05-12T14:54:36.432989+00:00 19994330.292000059038 29000000.003999989480 27869999.978999968618 3955717.056999921799 60442.621266481 2024-05-12T14:54:37.423996+00:00 19994330.287999991328 28999999.958000000566 27870000.039999961853 3959278.037000060081 60442.621278135 2024-05-12T14:54:38.430875+00:00 19994330.286000009626 29000000.027000010014 27869999.998999949545 3951533.924000024796 60442.621289611 2024-05-12T14:54:39.422378+00:00 19994330.286000009626 29000000.016999989748 27869999.955000039190 3955306.002999901772 60442.621301270 2024-05-12T14:54:40.429753+00:00 19994330.286999940872 28999999.986000001431 27870000.039999961853 3949340.060000061989 60442.621312740 2024-05-12T14:54:41.420761+00:00 19994330.287999991328 29000000.022000011057 27869999.991000059992 3952576.985000013839 60442.621324399 2024-05-12T14:54:42.428136+00:00 19994330.287000060081 28999999.999000009149 27870000.001000050455 3954607.755999923218 60442.621335870 2024-05-12T14:54:43.419143+00:00 19994330.286999940872 29000000.001999970526 27870000.053999900818 3953757.218000053894 60442.621347529 2024-05-12T14:54:44.426518+00:00 19994330.287000060081 28999999.986000001431 27869999.943000078201 3955945.031999946106 60442.621359183 2024-05-12T14:54:45.433397+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3950526.953000069130 60442.621370658 2024-05-12T14:54:46.424900+00:00 19994330.287999991328 28999999.998000029474 27870000.060000058264 3954971.970999956131 60442.621382312 2024-05-12T14:54:47.431780+00:00 19994330.286999940872 29000000.015999969095 27870000.010999999940 3954062.993000030983 60442.621393788 2024-05-12T14:54:48.423283+00:00 19994330.287999991328 28999999.999000009149 27870000.000999998301 3955249.018999934196 60442.621405442 2024-05-12T14:54:49.430162+00:00 19994330.282999988645 29000000.013999998569 27869999.997000001371 3952390.978000044823 60442.621416918 2024-05-12T14:54:50.421665+00:00 19994330.291000008583 28999999.970000028610 27870000.000999998301 3953185.052999972831 60442.621428571 2024-05-12T14:54:51.428544+00:00 19994330.287999991328 29000000.016000028700 27870000.020000010729 3952158.978000044823 60442.621440047 2024-05-12T14:54:52.420048+00:00 19994330.285000089556 28999999.994999889284 27869999.949000000954 3956657.962999939919 60442.621451701 2024-05-12T14:54:53.426927+00:00 19994330.289999961853 28999999.992000099272 27869999.960999999195 3953046.021000028122 60442.621463360 2024-05-12T14:54:54.434301+00:00 19994330.284000039101 28999999.995999928564 27870000.062999989837 3956915.024000049103 60442.621474830 2024-05-12T14:54:55.425309+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3949121.998000026215 60442.621486490 2024-05-12T14:54:56.432685+00:00 19994330.286000009626 28999999.998999949545 27870000.030000030994 3949962.122999907006 60442.621497965 2024-05-12T14:54:57.424188+00:00 19994330.289999999106 29000000.041000008583 27869999.968999978155 3952381.917000054847 60442.621509619 2024-05-12T14:54:58.431067+00:00 19994330.287000000477 28999999.955000039190 27869999.977000001818 3953819.929000020027 60442.621521095 2024-05-12T14:54:59.422570+00:00 19994330.285000000149 29000000.029000040144 27870000.029999971390 3953119.095999956131 60442.621532748 2024-05-12T14:55:00.429449+00:00 19994330.292999990284 28999999.989999890327 27870000.005000051111 3955639.899999976158 60442.621544224 2024-05-12T14:55:01.420952+00:00 19994330.283000010997 28999999.994000080973 27870000.007999960333 3956263.065999985207 60442.621555883 2024-05-12T14:55:02.428328+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3951725.972000002861 60442.621567354 2024-05-12T14:55:03.419335+00:00 19994330.283999990672 28999999.981999989599 27869999.932000041008 3951886.970000029076 60442.621579013 2024-05-12T14:55:04.426710+00:00 19994330.288000021130 28999999.993000030518 27870000.051999989897 3951833.103000044823 60442.621590666 2024-05-12T14:55:05.433589+00:00 19994330.289999991655 29000000.010999921709 27869999.949999991804 3952595.828999996185 60442.621602142 2024-05-12T14:55:06.425093+00:00 19994330.285999979824 28999999.988000039011 27869999.945999979973 3949607.120000004768 60442.621613801 2024-05-12T14:55:07.432468+00:00 19994330.287000000477 28999999.998000029474 27870000.073000069708 3951965.959999918938 60442.621625272 2024-05-12T14:55:08.423475+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3953116.070000051986 60442.621636931 2024-05-12T14:55:09.430850+00:00 19994330.287000000477 29000000.008000001311 27870000.019999980927 3953301.988000034820 60442.621648401 2024-05-12T14:55:10.421857+00:00 19994330.285000000149 29000000.004999998957 27869999.955999970436 3955030.977999926079 60442.621660061 2024-05-12T14:55:11.429232+00:00 19994330.287999991328 28999999.995999999344 27870000.036000009626 3951422.065999985207 60442.621671530 2024-05-12T14:55:12.420240+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3949831.014000058174 60442.621683190 2024-05-12T14:55:13.427615+00:00 19994330.284999970347 29000000.014999989420 27870000.020999908447 3951829.993000030983 60442.621694666 2024-05-12T14:55:14.419118+00:00 19994330.289000030607 28999999.997000008821 27870000.002000089735 3955018.940999985207 60442.621706320 2024-05-12T14:55:15.425997+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3949273.993999958038 60442.621717979 2024-05-12T14:55:16.433373+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3954370.949000000954 60442.621729449 2024-05-12T14:55:17.424379+00:00 19994330.284999970347 28999999.974000010639 27869999.973999980837 3955056.016000031959 60442.621741108 2024-05-12T14:55:18.431755+00:00 19994330.286000009626 29000000.020000010729 27870000.036999940872 3955412.027999997139 60442.621752584 2024-05-12T14:55:19.423258+00:00 19994330.290000021458 28999999.995999988168 27870000.006000038236 3955150.919000030030 60442.621764238 2024-05-12T14:55:20.430137+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3957491.207000017166 60442.621775713 2024-05-12T14:55:21.421640+00:00 19994330.288999971002 29000000.008999999613 27869999.958999991417 3954063.851999998093 60442.621787367 2024-05-12T14:55:22.428520+00:00 19994330.286000009626 28999999.973999980837 27870000.030000090599 3957336.030999898911 60442.621798843 2024-05-12T14:55:23.420023+00:00 19994330.286000009626 29000000.036000009626 27870000.035999890417 3962502.940000057220 60442.621810497 2024-05-12T14:55:24.426902+00:00 19994330.286999940872 28999999.995000001043 27869999.862000111490 3959545.023000001907 60442.621821973 2024-05-12T14:55:25.418405+00:00 19994330.285000089556 28999999.986000001431 27870000.074999928474 3959701.047999978065 60442.621833626 2024-05-12T14:55:26.425285+00:00 19994330.289999961853 29000000.022999998182 27870000.008000001311 3954926.967000008095 60442.621845285 2024-05-12T14:55:27.432659+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3955046.019000052940 60442.621856761 2024-05-12T14:55:28.424163+00:00 19994330.292999979109 28999999.995000001043 27870000.017000000924 3955261.018000007141 60442.621868415 2024-05-12T14:55:29.431042+00:00 19994330.282999988645 29000000.004999998957 27869999.967999991030 3950280.942999958992 60442.621879891 2024-05-12T14:55:30.422545+00:00 19994330.287000060081 29000000.000999931246 27870000.026000011712 3948296.016000031959 60442.621891544 2024-05-12T14:55:31.429424+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3954073.950999975204 60442.621903020 2024-05-12T14:55:32.420927+00:00 19994330.286999940872 28999999.990000009537 27869999.978999998420 3954969.105999947060 60442.621914679 2024-05-12T14:55:33.428303+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3955661.956000090111 60442.621926149 2024-05-12T14:55:34.419310+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3954254.976999998093 60442.621937809 2024-05-12T14:55:35.426685+00:00 19994330.294999960810 28999999.996999979019 27869999.979999959469 3953296.009999989998 60442.621949279 2024-05-12T14:55:36.417692+00:00 19994330.284000039101 29000000.014000058174 27869999.983000040054 3951902.062999964226 60442.621960938 2024-05-12T14:55:37.425067+00:00 19994330.286000009626 28999999.985000010580 27870000.007999960333 3952882.922999978065 60442.621972592 2024-05-12T14:55:38.431947+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3950930.032999991905 60442.621984068 2024-05-12T14:55:39.423450+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3953074.935000061989 60442.621995727 2024-05-12T14:55:40.430825+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3954993.074000000954 60442.622007197 2024-05-12T14:55:41.421832+00:00 19994330.287999991328 28999999.988000039011 27869999.997000038624 3953518.941999911796 60442.622018856 2024-05-12T14:55:42.429207+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3953279.995000004768 60442.622030327 2024-05-12T14:55:43.420215+00:00 19994330.286999940872 28999999.980000019073 27869999.934999998659 3953830.044000030030 60442.622041986 2024-05-12T14:55:44.427590+00:00 19994330.285000089556 29000000.013000011444 27870000.003000020981 3955074.991000055801 60442.622053462 2024-05-12T14:55:45.419093+00:00 19994330.285999890417 29000000.022999998182 27870000.002999901772 3953875.029999970924 60442.622065115 2024-05-12T14:55:46.425972+00:00 19994330.287000060081 28999999.999000068754 27870000.014000058174 3955621.924999951851 60442.622076775 2024-05-12T14:55:47.433347+00:00 19994330.289000030607 28999999.989000000060 27870000.013000011444 3951247.041000009049 60442.622088245 2024-05-12T14:55:48.424354+00:00 19994330.284999970347 28999999.984999988228 27870000.014999989420 3954858.990000010002 60442.622099904 2024-05-12T14:55:49.431730+00:00 19994330.291999939829 29000000.021999999881 27869999.977000001818 3955873.009999989998 60442.622111380 2024-05-12T14:55:50.423233+00:00 19994330.286000009626 28999999.984000008553 27870000.039000030607 3953023.978999971878 60442.622123034 2024-05-12T14:55:51.430112+00:00 19994330.285000000149 29000000.006999999285 27869999.932999968529 3950978.031000018120 60442.622134509 2024-05-12T14:55:52.421615+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3958472.940999985207 60442.622146163 2024-05-12T14:55:53.428495+00:00 19994330.284000001848 28999999.991000000387 27869999.980999950320 3959499.082000017166 60442.622157639 2024-05-12T14:55:54.419998+00:00 19994330.289000000805 29000000.025000009686 27870000.080000039190 3956318.971000074875 60442.622169298 2024-05-12T14:55:55.427373+00:00 19994330.285000000149 28999999.986999988556 27869999.937000039965 3953957.895999907982 60442.622180768 2024-05-12T14:55:56.418381+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3958321.999000072014 60442.622192428 2024-05-12T14:55:57.425756+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3956667.141999959946 60442.622204081 2024-05-12T14:55:58.432634+00:00 19994330.283999979496 28999999.977000061423 27869999.993000030518 3956687.925999999046 60442.622215557 2024-05-12T14:55:59.424138+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3962355.037999988068 60442.622227217 2024-05-12T14:56:00.431513+00:00 19994330.285000000149 29000000.024999979883 27870000.039000030607 3957449.046000003815 60442.622238686 2024-05-12T14:56:01.422520+00:00 19994330.288000021130 28999999.991000000387 27869999.981000069529 3957223.909000039101 60442.622250346 2024-05-12T14:56:02.429895+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3953358.044000030030 60442.622261822 2024-05-12T14:56:03.421399+00:00 19994330.290000021458 29000000.010999981314 27870000.039000030607 3957782.052999972831 60442.622273475 2024-05-12T14:56:04.428278+00:00 19994330.286000009626 28999999.982999980450 27869999.953000001609 3951264.924000024796 60442.622284951 2024-05-12T14:56:05.419781+00:00 19994330.285999950022 29000000.025000099093 27870000.074999999255 3953336.049999951851 60442.622296605 2024-05-12T14:56:06.426660+00:00 19994330.286000009626 28999999.983999971300 27869999.975000001490 3962599.003999948967 60442.622308081 2024-05-12T14:56:07.418163+00:00 19994330.287999991328 29000000.018999930471 27869999.956999998540 3951321.909000039101 60442.622319740 2024-05-12T14:56:08.425538+00:00 19994330.287000000477 28999999.969000101089 27870000.030999988317 3955969.027999997139 60442.622331394 2024-05-12T14:56:09.432418+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3959520.026000022888 60442.622342870 2024-05-12T14:56:10.423921+00:00 19994330.288000050932 28999999.988999959081 27870000.003000020981 3958531.940000057220 60442.622354523 2024-05-12T14:56:11.430800+00:00 19994330.287000000477 29000000.018000010401 27869999.949999991804 3954006.113999962807 60442.622365999 2024-05-12T14:56:12.422303+00:00 19994330.287999991328 28999999.998000029474 27870000.034000009298 3952922.871999979019 60442.622377658 2024-05-12T14:56:13.429679+00:00 19994330.283999979496 29000000.004999998957 27870000.013999968767 3955505.039999961853 60442.622389128 2024-05-12T14:56:14.420686+00:00 19994330.289000030607 28999999.983999971300 27870000.038000050932 3956022.988000034820 60442.622400788 2024-05-12T14:56:15.428061+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3958277.144000052940 60442.622412258 2024-05-12T14:56:16.419068+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955894.868999958038 60442.622423917 2024-05-12T14:56:17.426443+00:00 19994330.287999991328 29000000.012000080198 27870000.061999980360 3955587.123999952804 60442.622435387 2024-05-12T14:56:18.417451+00:00 19994330.290000081062 29000000.000999931246 27870000.006000038236 3955545.927000045776 60442.622447046 2024-05-12T14:56:19.424826+00:00 19994330.283999919891 28999999.996999979019 27869999.992999970913 3955512.967999935150 60442.622458706 2024-05-12T14:56:20.432201+00:00 19994330.287000060081 28999999.996000051498 27869999.962999999523 3955894.994000076782 60442.622470176 2024-05-12T14:56:21.423208+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3951855.939000010025 60442.622481836 2024-05-12T14:56:22.430583+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3956165.116999983788 60442.622493311 2024-05-12T14:56:23.422087+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3958820.888000010978 60442.622504965 2024-05-12T14:56:24.428966+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3957737.080999969970 60442.622516441 2024-05-12T14:56:25.420469+00:00 19994330.286000009626 28999999.992000009865 27869999.930000070482 3952915.965999960899 60442.622528094 2024-05-12T14:56:26.427348+00:00 19994330.287999991328 28999999.997999999672 27869999.962999939919 3956092.022000073921 60442.622539564 2024-05-12T14:56:27.418355+00:00 19994330.287000060081 28999999.986999988556 27870000.068000078201 3955622.959999918938 60442.622551224 2024-05-12T14:56:28.425731+00:00 19994330.284999970347 29000000.010000020266 27870000.007999900728 3956469.041000009049 60442.622562699 2024-05-12T14:56:29.417234+00:00 19994330.287000060081 28999999.997999999672 27869999.992000099272 3953596.000000000000 60442.622574353 2024-05-12T14:56:30.424113+00:00 19994330.283999919891 28999999.993000000715 27869999.932999968529 3959862.946000099182 60442.622586013 2024-05-12T14:56:31.431488+00:00 19994330.290000081062 28999999.989999979734 27870000.008000019938 3960188.110999941826 60442.622597483 2024-05-12T14:56:32.422495+00:00 19994330.289999961853 29000000.046999990940 27870000.059999939054 3956117.032999991905 60442.622609142 2024-05-12T14:56:33.429870+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3960267.856999992859 60442.622620612 2024-05-12T14:56:34.420878+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3960349.087000011932 60442.622632272 2024-05-12T14:56:35.428253+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3956630.950999975204 60442.622643741 2024-05-12T14:56:36.419259+00:00 19994330.284000039101 28999999.999000009149 27870000.033000111580 3955840.023000001907 60442.622655401 2024-05-12T14:56:37.426635+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3956326.047000051010 60442.622666871 2024-05-12T14:56:38.417642+00:00 19994330.291000008583 28999999.970000028610 27869999.932999968529 3954372.013999938965 60442.622678530 2024-05-12T14:56:39.425018+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3954988.930000067223 60442.622690184 2024-05-12T14:56:40.431897+00:00 19994330.281999949366 28999999.987999979407 27870000.015000101179 3954354.966000000015 60442.622701660 2024-05-12T14:56:41.423399+00:00 19994330.292000059038 28999999.996000051498 27870000.002999901772 3955829.929000000004 60442.622713319 2024-05-12T14:56:42.430775+00:00 19994330.284999970347 29000000.010999921709 27870000.027000069618 3954716.055000000168 60442.622724789 2024-05-12T14:56:43.421782+00:00 19994330.286000009626 28999999.993000030518 27869999.964000001550 3954637.040999998804 60442.622736448 2024-05-12T14:56:44.429158+00:00 19994330.286000009626 29000000.013000011444 27869999.975000001490 3959752.017000000924 60442.622747919 2024-05-12T14:56:45.420166+00:00 19994330.287999998778 29000000.001999970526 27870000.050999999046 3956096.953000002075 60442.622759578 2024-05-12T14:56:46.427540+00:00 19994330.287999998778 28999999.985000010580 27869999.954999998212 3957629.032999999821 60442.622771048 2024-05-12T14:56:47.418547+00:00 19994330.286999989301 29000000.021999958903 27870000.116000011563 3955879.050999994855 60442.622782707 2024-05-12T14:56:48.425922+00:00 19994330.287000000477 28999999.994000080973 27869999.926999989897 3954364.000000000000 60442.622794177 2024-05-12T14:56:49.416930+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3956791.951000005007 60442.622805837 2024-05-12T14:56:50.424305+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3957138.952000000048 60442.622817491 2024-05-12T14:56:51.431184+00:00 19994330.283000010997 28999999.990999940783 27869999.977000001818 3958547.008999995887 60442.622828966 2024-05-12T14:56:52.422687+00:00 19994330.287999991328 29000000.030000090599 27870000.049000021070 3955690.061999998987 60442.622840620 2024-05-12T14:56:53.429566+00:00 19994330.288000021130 28999999.980999950320 27869999.959999978542 3956526.940000005066 60442.622852096 2024-05-12T14:56:54.421070+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3958337.137000001967 60442.622863755 2024-05-12T14:56:55.428445+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3958611.914999999106 60442.622875225 2024-05-12T14:56:56.419452+00:00 19994330.285000029951 29000000.005999919027 27869999.946000039577 3955586.046999997925 60442.622886884 2024-05-12T14:56:57.426827+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3958965.928000003099 60442.622898355 2024-05-12T14:56:58.417834+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3954909.015000001062 60442.622910014 2024-05-12T14:56:59.425209+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3957871.004999995232 60442.622921668 2024-05-12T14:57:00.432089+00:00 19994330.288999971002 29000000.021999958903 27870000.065999981016 3957803.951000005007 60442.622933143 2024-05-12T14:57:01.423592+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3958976.078999996185 60442.622944797 2024-05-12T14:57:02.430471+00:00 19994330.296000000089 28999999.999000009149 27869999.944999929518 3958834.941000000108 60442.622956273 2024-05-12T14:57:03.421974+00:00 19994330.282999988645 29000000.024999991059 27869999.997000098228 3958628.089000002015 60442.622967932 2024-05-12T14:57:04.429350+00:00 19994330.286000009626 28999999.973999988288 27870000.036999940872 3956730.958999990951 60442.622979408 2024-05-12T14:57:05.420853+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3955671.890000001062 60442.622991062 2024-05-12T14:57:06.427732+00:00 19994330.285000029951 29000000.003000020981 27869999.983999971300 3956680.093000010122 60442.623002538 2024-05-12T14:57:07.419235+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3958497.982999994885 60442.623014197 2024-05-12T14:57:08.426610+00:00 19994330.286000009626 29000000.010000020266 27869999.995000001043 3955571.079999998212 60442.623025667 2024-05-12T14:57:09.417617+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3956499.941000000108 60442.623037326 2024-05-12T14:57:10.424993+00:00 19994330.285000029951 29000000.002000030130 27870000.013000011444 3959395.983999996912 60442.623048980 2024-05-12T14:57:11.431871+00:00 19994330.287000000477 28999999.991000000387 27870000.004000071436 3962008.999000012875 60442.623060456 2024-05-12T14:57:12.423375+00:00 19994330.282999988645 29000000.011999960989 27869999.990999940783 3955829.993999987841 60442.623072109 2024-05-12T14:57:13.430254+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3960562.071999996901 60442.623083585 2024-05-12T14:57:14.421758+00:00 19994330.286999940872 28999999.986000001431 27869999.960999969393 3961343.909000008833 60442.623095239 2024-05-12T14:57:15.428637+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3954484.028999983799 60442.623106714 2024-05-12T14:57:16.420140+00:00 19994330.292999979109 29000000.015999969095 27870000.036999940872 3953742.027000010014 60442.623118368 2024-05-12T14:57:17.427019+00:00 19994330.282000061125 28999999.972999989986 27869999.975000020117 3955067.921999990940 60442.623129844 2024-05-12T14:57:18.418522+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3958135.999000012875 60442.623141503 2024-05-12T14:57:19.425897+00:00 19994330.284999970347 29000000.018999930471 27870000.005999919027 3960411.074999988079 60442.623152974 2024-05-12T14:57:20.416905+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3952145.999000012875 60442.623164633 2024-05-12T14:57:21.424280+00:00 19994330.291000008583 28999999.998000029474 27870000.011999998242 3956099.050000011921 60442.623176286 2024-05-12T14:57:22.431159+00:00 19994330.284000039101 29000000.005999919027 27870000.026000000536 3950969.935999989975 60442.623187762 2024-05-12T14:57:23.422662+00:00 19994330.289999961853 28999999.998000029474 27869999.996000010520 3960660.898000001907 60442.623199416 2024-05-12T14:57:24.429541+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3955476.094999998808 60442.623210892 2024-05-12T14:57:25.421044+00:00 19994330.289000030607 29000000.031000021845 27870000.064000010490 3955555.926999986172 60442.623222545 2024-05-12T14:57:26.427924+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3950014.120000004768 60442.623234021 2024-05-12T14:57:27.419427+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3955395.932999997865 60442.623245675 2024-05-12T14:57:28.426306+00:00 19994330.282999988645 29000000.016000028700 27869999.969000011683 3957879.141000003088 60442.623257150 2024-05-12T14:57:29.417810+00:00 19994330.289000030607 28999999.990000009537 27870000.043000008911 3953590.958000003826 60442.623268810 2024-05-12T14:57:30.425185+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3953121.914999992121 60442.623280280 2024-05-12T14:57:31.416192+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3957041.004000008106 60442.623291939 2024-05-12T14:57:32.423567+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3959876.969999998808 60442.623303593 2024-05-12T14:57:33.430446+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3953791.034000008833 60442.623315069 2024-05-12T14:57:34.421949+00:00 19994330.286000009626 28999999.973000049591 27870000.053999960423 3954812.019999980927 60442.623326728 2024-05-12T14:57:35.429325+00:00 19994330.287999991328 29000000.028999920934 27869999.942000031471 3958406.966000020970 60442.623338198 2024-05-12T14:57:36.420331+00:00 19994330.287000060081 28999999.965999960899 27869999.986999988556 3950789.995999991894 60442.623349858 2024-05-12T14:57:37.427707+00:00 19994330.288999918848 29000000.037000060081 27870000.010999981314 3958922.058999984991 60442.623361333 2024-05-12T14:57:38.419210+00:00 19994330.289000030607 28999999.984000001103 27870000.074000000954 3957181.925000011921 60442.623372987 2024-05-12T14:57:39.426089+00:00 19994330.285000000149 29000000.002000000328 27869999.958999991417 3949211.004000008106 60442.623384463 2024-05-12T14:57:40.417592+00:00 19994330.285999998450 28999999.993999999017 27870000.020999971777 3952732.023999989033 60442.623396116 2024-05-12T14:57:41.424472+00:00 19994330.285999998450 29000000.021999999881 27869999.985000010580 3956487.022000014782 60442.623407592 2024-05-12T14:57:42.415975+00:00 19994330.289000000805 28999999.982999980450 27869999.963999990374 3957233.972999989986 60442.623419246 2024-05-12T14:57:43.422854+00:00 19994330.283999990672 28999999.997000008821 27870000.009000059217 3951718.011000006925 60442.623430905 2024-05-12T14:57:44.430229+00:00 19994330.290999989957 28999999.988000009209 27870000.024999979883 3958103.027999997139 60442.623442381 2024-05-12T14:57:45.421733+00:00 19994330.285000000149 29000000.006000008434 27869999.953000068665 3953192.981000006199 60442.623454035 2024-05-12T14:57:46.428612+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3956058.077999978792 60442.623465511 2024-05-12T14:57:47.420115+00:00 19994330.283000018448 29000000.006000038236 27869999.957999940962 3953811.941000015009 60442.623477164 2024-05-12T14:57:48.426994+00:00 19994330.288999971002 28999999.992999970913 27870000.029999971390 3956395.986999989022 60442.623488640 2024-05-12T14:57:49.418497+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3953782.011000037193 60442.623500294 2024-05-12T14:57:50.425377+00:00 19994330.286000009626 28999999.987999979407 27869999.988999959081 3956334.008999944199 60442.623511769 2024-05-12T14:57:51.416880+00:00 19994330.287999991328 29000000.026000019163 27870000.077000018209 3953942.043000041973 60442.623523423 2024-05-12T14:57:52.423759+00:00 19994330.290000021458 28999999.981000009924 27869999.955999970436 3953815.863999962807 60442.623535083 2024-05-12T14:57:53.431133+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3948544.135000050068 60442.623546553 2024-05-12T14:57:54.422141+00:00 19994330.284999970347 29000000.014999989420 27869999.958000060171 3955097.853999971878 60442.623558212 2024-05-12T14:57:55.429516+00:00 19994330.287999991328 28999999.987000048161 27870000.093999978155 3948728.043999969959 60442.623569682 2024-05-12T14:57:56.420523+00:00 19994330.289000030607 28999999.988999959081 27869999.924000021070 3953935.029000043869 60442.623581341 2024-05-12T14:57:57.427899+00:00 19994330.283999979496 29000000.011000040919 27870000.017999891192 3952115.014999986161 60442.623592817 2024-05-12T14:57:58.419402+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3956246.929000020027 60442.623604471 2024-05-12T14:57:59.426281+00:00 19994330.290000021458 29000000.008000019938 27869999.988999959081 3950226.030999958981 60442.623615947 2024-05-12T14:58:00.417785+00:00 19994330.286000009626 28999999.998999949545 27869999.969000000507 3952799.224000037182 60442.623627606 2024-05-12T14:58:01.425159+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3957531.787000000011 60442.623639076 2024-05-12T14:58:02.416166+00:00 19994330.282000008970 28999999.973000049591 27869999.969000000507 3953015.947999954224 60442.623650735 2024-05-12T14:58:03.423542+00:00 19994330.291000008583 29000000.003999948502 27870000.025000009686 3956040.046000003815 60442.623662389 2024-05-12T14:58:04.430421+00:00 19994330.282999929041 29000000.011999960989 27870000.004000011832 3950872.071000040043 60442.623673865 2024-05-12T14:58:05.421925+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3949493.880999981891 60442.623685524 2024-05-12T14:58:06.429300+00:00 19994330.292000059038 28999999.984000090510 27870000.030999988317 3954865.087999999989 60442.623696994 2024-05-12T14:58:07.420307+00:00 19994330.281999949366 29000000.018999930471 27869999.988000009209 3952455.950999975204 60442.623708654 2024-05-12T14:58:08.427682+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3955082.018000007141 60442.623720129 2024-05-12T14:58:09.419185+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3953638.964000045788 60442.623731783 2024-05-12T14:58:10.426065+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3953395.089999973774 60442.623743259 2024-05-12T14:58:11.417568+00:00 19994330.286999940872 29000000.045000080019 27870000.050999999046 3957202.958999990951 60442.623754913 2024-05-12T14:58:12.424447+00:00 19994330.289999961853 28999999.967000011355 27869999.953000009060 3955992.069999992847 60442.623766388 2024-05-12T14:58:13.415950+00:00 19994330.288000110537 29000000.006999969482 27870000.013000011444 3955525.985000013839 60442.623778048 2024-05-12T14:58:14.423324+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3951552.875999987125 60442.623789702 2024-05-12T14:58:15.430205+00:00 19994330.286999940872 28999999.973000001162 27869999.944999989122 3956292.017000020016 60442.623801177 2024-05-12T14:58:16.421708+00:00 19994330.287000060081 29000000.000000011176 27870000.018000010401 3950149.998000026215 60442.623812831 2024-05-12T14:58:17.428587+00:00 19994330.287999991328 29000000.021000001580 27870000.010999981314 3955799.056999980938 60442.623824307 2024-05-12T14:58:18.420090+00:00 19994330.286000009626 29000000.013000000268 27870000.027000010014 3951325.986000000965 60442.623835966 2024-05-12T14:58:19.427465+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3953531.999000012875 60442.623847436 2024-05-12T14:58:20.418472+00:00 19994330.291000008583 28999999.989999979734 27870000.039999961853 3953625.032000004780 60442.623859095 2024-05-12T14:58:21.425848+00:00 19994330.284999970347 29000000.011999990791 27869999.953999999911 3952080.984999955166 60442.623870566 2024-05-12T14:58:22.416855+00:00 19994330.286999940872 29000000.000000000000 27870000.012000080198 3951102.004000008106 60442.623882225 2024-05-12T14:58:23.424230+00:00 19994330.286000009626 29000000.015000019222 27870000.074999928474 3952939.009999989998 60442.623893695 2024-05-12T14:58:24.415237+00:00 19994330.287000060081 28999999.991000000387 27869999.925999999046 3949382.008000016212 60442.623905354 2024-05-12T14:58:25.422613+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3952421.921999990940 60442.623917008 2024-05-12T14:58:26.429491+00:00 19994330.288999918848 29000000.014999989420 27870000.035999890417 3954031.059000014793 60442.623928484 2024-05-12T14:58:27.420995+00:00 19994330.287000060081 28999999.962000008672 27869999.989000078291 3954714.024999976158 60442.623940137 2024-05-12T14:58:28.427874+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3951488.951000034809 60442.623951613 2024-05-12T14:58:29.419377+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3950326.046999990940 60442.623963267 2024-05-12T14:58:30.426256+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3954424.907999991905 60442.623974742 2024-05-12T14:58:31.417760+00:00 19994330.286000009626 29000000.015999969095 27869999.993000030518 3959017.110000013839 60442.623986402 2024-05-12T14:58:32.425135+00:00 19994330.287000000477 28999999.962999999523 27870000.004999998957 3951932.976999998093 60442.623997872 2024-05-12T14:58:33.416142+00:00 19994330.285000000149 29000000.013000011444 27869999.960000038147 3954958.060999989975 60442.624009531 2024-05-12T14:58:34.423517+00:00 19994330.289999999106 28999999.996000051498 27870000.037999991328 3954757.986999989022 60442.624021185 2024-05-12T14:58:35.430396+00:00 19994330.289000000805 29000000.018999930471 27870000.047999981791 3955748.975000023842 60442.624032661 2024-05-12T14:58:36.421899+00:00 19994330.285000011325 28999999.965999960899 27869999.921000000089 3955726.995999991894 60442.624044314 2024-05-12T14:58:37.428779+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3955784.963999987114 60442.624055790 2024-05-12T14:58:38.420282+00:00 19994330.285000000149 29000000.027000069618 27870000.028000000864 3957447.090000032913 60442.624067450 2024-05-12T14:58:39.427657+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3953290.844999969006 60442.624078920 2024-05-12T14:58:40.418664+00:00 19994330.289000000805 29000000.000999931246 27869999.980000000447 3957598.021000028122 60442.624090579 2024-05-12T14:58:41.426040+00:00 19994330.285999979824 28999999.993999961764 27870000.004000011832 3956013.013999999035 60442.624102055 2024-05-12T14:58:42.417543+00:00 19994330.289000000805 28999999.992000099272 27870000.008999988437 3950161.009999989998 60442.624113709 2024-05-12T14:58:43.424422+00:00 19994330.291000008583 28999999.993999961764 27869999.988999988884 3953150.048999965191 60442.624125184 2024-05-12T14:58:44.415925+00:00 19994330.284000009298 29000000.016000028700 27869999.998000029474 3946767.994000018109 60442.624136838 2024-05-12T14:58:45.422804+00:00 19994330.285000000149 28999999.995999928564 27870000.028999980539 3955300.907999991905 60442.624148497 2024-05-12T14:58:46.430179+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3955417.104000031948 60442.624159968 2024-05-12T14:58:47.421187+00:00 19994330.287999991328 28999999.999000068754 27869999.932999998331 3946311.972000002861 60442.624171627 2024-05-12T14:58:48.428562+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3953779.952999948990 60442.624183103 2024-05-12T14:58:49.420065+00:00 19994330.289999961853 28999999.990999940783 27870000.013999998569 3956534.989000021946 60442.624194756 2024-05-12T14:58:50.426944+00:00 19994330.286000009626 28999999.998000029474 27869999.943000018597 3953028.090000032913 60442.624206232 2024-05-12T14:58:51.418448+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3949051.932999968994 60442.624217886 2024-05-12T14:58:52.425327+00:00 19994330.287000000477 28999999.958000000566 27869999.977999988943 3955070.933000028133 60442.624229361 2024-05-12T14:58:53.416830+00:00 19994330.283999979496 29000000.029000010341 27870000.039000030607 3952684.171999990940 60442.624241021 2024-05-12T14:58:54.424205+00:00 19994330.283999979496 28999999.993000000715 27869999.967999991030 3955515.944999992847 60442.624252491 2024-05-12T14:58:55.415212+00:00 19994330.287000000477 28999999.983999978751 27869999.983999971300 3948470.943000019062 60442.624264150 2024-05-12T14:58:56.422587+00:00 19994330.288000050932 28999999.997000008821 27869999.975000020117 3959145.138000010978 60442.624275804 2024-05-12T14:58:57.429467+00:00 19994330.292999979109 29000000.013000011444 27870000.067000031471 3952423.925999999046 60442.624287280 2024-05-12T14:58:58.420970+00:00 19994330.282999929041 28999999.991999980062 27869999.971999999136 3954186.993999958038 60442.624298933 2024-05-12T14:58:59.427849+00:00 19994330.288000110537 28999999.990000009537 27870000.046999931335 3948991.036000012886 60442.624310409 2024-05-12T14:59:00.419352+00:00 19994330.284999970347 29000000.028999980539 27869999.950999978930 3951002.047999978065 60442.624322063 2024-05-12T14:59:01.426231+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3953726.893000007141 60442.624333539 2024-05-12T14:59:02.417735+00:00 19994330.288999918848 28999999.984999950975 27870000.029000040144 3955865.950999975204 60442.624345198 2024-05-12T14:59:03.425109+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3954686.995000004768 60442.624356668 2024-05-12T14:59:04.416117+00:00 19994330.291999939829 29000000.019999980927 27870000.034000039101 3952613.088000059128 60442.624368328 2024-05-12T14:59:05.423492+00:00 19994330.285000089556 28999999.991000000387 27869999.927000049502 3954637.983999968041 60442.624379797 2024-05-12T14:59:06.414499+00:00 19994330.287999991328 28999999.993000030518 27870000.057999968529 3957965.937999964226 60442.624391457 2024-05-12T14:59:07.421874+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3957494.976999998093 60442.624403111 2024-05-12T14:59:08.428754+00:00 19994330.285999890417 29000000.015000049025 27869999.970999959856 3949552.037000060081 60442.624414586 2024-05-12T14:59:09.420257+00:00 19994330.288000110537 28999999.994000021368 27870000.022999998182 3956491.069999932777 60442.624426240 2024-05-12T14:59:10.427136+00:00 19994330.285999890417 28999999.988999959081 27869999.971000079066 3951080.999000072014 60442.624437716 2024-05-12T14:59:11.418639+00:00 19994330.290000081062 29000000.029000040144 27870000.029999971390 3948781.944000006188 60442.624449375 2024-05-12T14:59:12.426015+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3950195.034999967087 60442.624460845 2024-05-12T14:59:13.417022+00:00 19994330.284000039101 29000000.000999931246 27869999.944999929518 3948926.914000033867 60442.624472504 2024-05-12T14:59:14.424397+00:00 19994330.287999991328 28999999.984000090510 27869999.989000078291 3953023.006999969017 60442.624483980 2024-05-12T14:59:15.415900+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3953711.077000021935 60442.624495634 2024-05-12T14:59:16.422779+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951729.970000029076 60442.624507294 2024-05-12T14:59:17.430154+00:00 19994330.284999970347 28999999.993999961764 27870000.004000000656 3952870.056999921799 60442.624518763 2024-05-12T14:59:18.421162+00:00 19994330.291000008583 28999999.973999980837 27869999.984999999404 3952866.970000029076 60442.624530423 2024-05-12T14:59:19.428537+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3951863.981999992859 60442.624541899 2024-05-12T14:59:20.420040+00:00 19994330.285999890417 28999999.994000080973 27870000.002999991179 3951694.929999948014 60442.624553552 2024-05-12T14:59:21.426919+00:00 19994330.285000089556 29000000.016999959946 27870000.043000008911 3951796.090000032913 60442.624565028 2024-05-12T14:59:22.418423+00:00 19994330.284999970347 29000000.004999998957 27869999.947000000626 3950794.986000061035 60442.624576682 2024-05-12T14:59:23.425302+00:00 19994330.287999991328 28999999.996000051498 27869999.998999979347 3959195.092000008095 60442.624588158 2024-05-12T14:59:24.416805+00:00 19994330.287000060081 29000000.020999908447 27869999.990000009537 3956326.935999989975 60442.624599811 2024-05-12T14:59:25.423684+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3956181.884999989998 60442.624611287 2024-05-12T14:59:26.415187+00:00 19994330.291000001132 29000000.024000048637 27870000.032000008970 3949967.144999980927 60442.624622947 2024-05-12T14:59:27.422562+00:00 19994330.287000000477 29000000.016999959946 27870000.015999969095 3956435.901999949943 60442.624634600 2024-05-12T14:59:28.429442+00:00 19994330.282999988645 28999999.986000061035 27869999.999000009149 3954861.004999995232 60442.624646076 2024-05-12T14:59:29.420945+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3958404.063000082970 60442.624657730 2024-05-12T14:59:30.427824+00:00 19994330.285999998450 29000000.017999999225 27869999.978999968618 3951680.008000016212 60442.624669205 2024-05-12T14:59:31.419327+00:00 19994330.287000000477 28999999.984999999404 27870000.019000049680 3950066.007999897003 60442.624680859 2024-05-12T14:59:32.426206+00:00 19994330.291999999434 29000000.025000009686 27870000.074000000954 3943686.016000031959 60442.624692329 2024-05-12T14:59:33.417214+00:00 19994330.286000009626 28999999.978999998420 27869999.894999980927 3950116.983999968041 60442.624703988 2024-05-12T14:59:34.424589+00:00 19994330.285000000149 28999999.996999979019 27870000.008999999613 3951587.004999995232 60442.624715464 2024-05-12T14:59:35.416091+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3952952.883000016212 60442.624727118 2024-05-12T14:59:36.422971+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3954605.998000026215 60442.624738594 2024-05-12T14:59:37.414475+00:00 19994330.285000000149 29000000.009999990463 27869999.976000070572 3956315.006000041962 60442.624750247 2024-05-12T14:59:38.421354+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3952966.163999915123 60442.624761906 2024-05-12T14:59:39.428729+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3954794.954000114929 60442.624773377 2024-05-12T14:59:40.419736+00:00 19994330.287000000477 29000000.026000019163 27870000.105999950320 3949738.956999897957 60442.624785036 2024-05-12T14:59:41.427111+00:00 19994330.283999979496 28999999.968999978155 27869999.934000018984 3946785.043000102043 60442.624796512 2024-05-12T14:59:42.418615+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3952183.933999896049 60442.624808165 2024-05-12T14:59:43.425494+00:00 19994330.282999988645 28999999.991000000387 27870000.042999979109 3952390.974000095855 60442.624819641 2024-05-12T14:59:44.416997+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3954325.036999940872 60442.624831295 2024-05-12T14:59:45.423876+00:00 19994330.287000000477 28999999.997999969870 27870000.041000008583 3951918.100000023842 60442.624842770 2024-05-12T14:59:46.415379+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3951807.916999936104 60442.624854430 2024-05-12T14:59:47.422754+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3955015.991000055801 60442.624865900 2024-05-12T14:59:48.413762+00:00 19994330.287000000477 28999999.981000069529 27870000.024000048637 3952893.072999954224 60442.624877559 2024-05-12T14:59:49.421137+00:00 19994330.287000000477 29000000.015999909490 27869999.989999890327 3956874.961000084877 60442.624889213 2024-05-12T14:59:50.428017+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3954647.921000003815 60442.624900689 2024-05-12T14:59:51.419519+00:00 19994330.283999979496 29000000.028000000864 27870000.037999991328 3951647.054999948014 60442.624912343 2024-05-12T14:59:52.426399+00:00 19994330.287000060081 29000000.007000088692 27869999.942999958992 3954261.039000033867 60442.624923818 2024-05-12T14:59:53.417902+00:00 19994330.289999961853 28999999.997999910265 27870000.055999990553 3955240.916000009049 60442.624935478 2024-05-12T14:59:54.425277+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3952987.990999937057 60442.624946948 2024-05-12T14:59:55.416285+00:00 19994330.286999940872 29000000.008000019938 27870000.002999998629 3955291.067000031006 60442.624958607 2024-05-12T14:59:56.423659+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3948707.016999959946 60442.624970077 2024-05-12T14:59:57.414667+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3952183.968999981880 60442.624981737 2024-05-12T14:59:58.422042+00:00 19994330.286000009626 28999999.988000039011 27869999.984999999404 3953740.009999989998 60442.624993390 2024-05-12T14:59:59.428921+00:00 19994330.286999940872 29000000.008999940008 27870000.059999991208 3954861.941000103951 60442.625004866 2024-05-12T15:00:00.420424+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3955432.009999989998 60442.625016525 2024-05-12T15:00:01.427799+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3954855.097000002861 60442.625027996 2024-05-12T15:00:02.418807+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3954746.959999918938 60442.625039655 2024-05-12T15:00:03.426181+00:00 19994330.287999991328 28999999.989000078291 27869999.942999988794 3956187.963999987114 60442.625051131 2024-05-12T15:00:04.417685+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3953335.061000109185 60442.625062784 2024-05-12T15:00:05.424564+00:00 19994330.282000061125 29000000.015999909490 27869999.981000009924 3957974.981999992859 60442.625074260 2024-05-12T15:00:06.416067+00:00 19994330.287999991328 29000000.010999999940 27870000.080999970436 3950597.900999904145 60442.625085914 2024-05-12T15:00:07.422946+00:00 19994330.286999940872 28999999.989000011235 27869999.903000000864 3954183.976999998093 60442.625097389 2024-05-12T15:00:08.414450+00:00 19994330.289000030607 29000000.015999991447 27870000.050000008196 3951206.020000100136 60442.625109043 2024-05-12T15:00:09.421329+00:00 19994330.287999991328 29000000.000000011176 27869999.986999988556 3954142.015999913216 60442.625120703 2024-05-12T15:00:10.428704+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3951019.047000051010 60442.625132178 2024-05-12T15:00:11.420207+00:00 19994330.287999991328 28999999.973000019789 27870000.000000000000 3951684.924000024796 60442.625143832 2024-05-12T15:00:12.427086+00:00 19994330.286000009626 28999999.991999980062 27870000.010000050068 3949688.071999907028 60442.625155302 2024-05-12T15:00:13.418094+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3955343.013000010978 60442.625166961 2024-05-12T15:00:14.425469+00:00 19994330.287999991328 29000000.000000029802 27870000.000000000000 3952010.906000018120 60442.625178437 2024-05-12T15:00:15.416972+00:00 19994330.287999991328 29000000.002999961376 27869999.996000051498 3951932.105000019073 60442.625190091 2024-05-12T15:00:16.423851+00:00 19994330.286000009626 29000000.013999998569 27870000.012999888510 3955026.001000047196 60442.625201567 2024-05-12T15:00:17.415354+00:00 19994330.289999961853 28999999.988000039011 27869999.963000059128 3953098.906000018120 60442.625213220 2024-05-12T15:00:18.422233+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3953431.002999901772 60442.625224696 2024-05-12T15:00:19.413736+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3959882.093000053894 60442.625236356 2024-05-12T15:00:20.421112+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3954993.967999935150 60442.625248009 2024-05-12T15:00:21.427991+00:00 19994330.289000000805 28999999.986000001431 27869999.980999950320 3952232.006000041962 60442.625259485 2024-05-12T15:00:22.419494+00:00 19994330.285999998450 29000000.028000000864 27870000.049000021070 3951237.083000063896 60442.625271139 2024-05-12T15:00:23.426374+00:00 19994330.283999990672 28999999.961999949068 27869999.953000068665 3953375.924999951851 60442.625282614 2024-05-12T15:00:24.417877+00:00 19994330.293999999762 29000000.029000040144 27870000.077999949455 3949991.998999952804 60442.625294268 2024-05-12T15:00:25.424756+00:00 19994330.283000010997 29000000.013000011444 27869999.971999999136 3954640.023000001907 60442.625305744 2024-05-12T15:00:26.416259+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3954882.002000092994 60442.625317398 2024-05-12T15:00:27.423138+00:00 19994330.285000000149 29000000.012000080198 27870000.071999911219 3953575.940999985207 60442.625328873 2024-05-12T15:00:28.414641+00:00 19994330.287000000477 28999999.982999920845 27869999.926000118256 3952923.077999948990 60442.625340527 2024-05-12T15:00:29.421521+00:00 19994330.287000000477 29000000.009999990463 27870000.064999941736 3954010.939000010025 60442.625352186 2024-05-12T15:00:30.428896+00:00 19994330.288000021130 28999999.996000051498 27869999.988999959081 3952795.009999989998 60442.625363656 2024-05-12T15:00:31.419903+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3950228.029999970924 60442.625375316 2024-05-12T15:00:32.427277+00:00 19994330.289000000805 29000000.025999899954 27869999.983000040054 3952410.955000042915 60442.625386786 2024-05-12T15:00:33.418285+00:00 19994330.282000008970 28999999.988000039011 27869999.996999979019 3951632.003999948967 60442.625398445 2024-05-12T15:00:34.425660+00:00 19994330.285999950022 29000000.024999979883 27870000.006000000983 3956478.034000039101 60442.625409921 2024-05-12T15:00:35.417164+00:00 19994330.289000030607 28999999.978000041097 27869999.982999999076 3950696.014000058174 60442.625421574 2024-05-12T15:00:36.424043+00:00 19994330.287999991328 29000000.000999931246 27870000.029000010341 3952372.955999969970 60442.625433050 2024-05-12T15:00:37.415546+00:00 19994330.285000029951 29000000.013000011444 27869999.987999990582 3956318.047999978065 60442.625444710 2024-05-12T15:00:38.422921+00:00 19994330.291999999434 28999999.991000059992 27869999.993999999017 3954185.965000032913 60442.625456179 2024-05-12T15:00:39.413929+00:00 19994330.287000000477 29000000.016999959946 27869999.993999991566 3953846.932999968994 60442.625467839 2024-05-12T15:00:40.421304+00:00 19994330.284999970347 28999999.971000079066 27870000.001000020653 3947210.991000055801 60442.625479493 2024-05-12T15:00:41.428183+00:00 19994330.286000009626 29000000.028999920934 27870000.053999990225 3948942.057999968994 60442.625490969 2024-05-12T15:00:42.419686+00:00 19994330.285000029951 28999999.967000011355 27869999.907999988645 3955272.044000030030 60442.625502622 2024-05-12T15:00:43.426565+00:00 19994330.285999950022 28999999.997999999672 27870000.042000029236 3958610.898999928962 60442.625514098 2024-05-12T15:00:44.418069+00:00 19994330.288000050932 29000000.004000000656 27869999.979999959469 3956162.103000044823 60442.625525752 2024-05-12T15:00:45.424948+00:00 19994330.290999948978 29000000.000999998301 27870000.021000031382 3951076.929000020027 60442.625537227 2024-05-12T15:00:46.416451+00:00 19994330.284000039101 29000000.021000001580 27870000.052999969572 3956368.109999895096 60442.625548887 2024-05-12T15:00:47.423826+00:00 19994330.289999961853 28999999.988999988884 27869999.979000028223 3950534.861000061035 60442.625560357 2024-05-12T15:00:48.414833+00:00 19994330.285000089556 28999999.987000018358 27869999.963999990374 3954397.090999960899 60442.625572016 2024-05-12T15:00:49.422208+00:00 19994330.285999890417 29000000.018999990076 27869999.968999978155 3951727.930000067223 60442.625583486 2024-05-12T15:00:50.413216+00:00 19994330.290000081062 28999999.971999999136 27870000.033000048250 3950778.985000013839 60442.625595146 2024-05-12T15:00:51.420591+00:00 19994330.282999988645 29000000.015000019222 27869999.996999979019 3954869.094999908935 60442.625606799 2024-05-12T15:00:52.427470+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3949707.935000061989 60442.625618275 2024-05-12T15:00:53.418973+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3955259.990000010002 60442.625629934 2024-05-12T15:00:54.426349+00:00 19994330.286000009626 28999999.994000021368 27870000.039000030607 3948780.050999999046 60442.625641405 2024-05-12T15:00:55.417356+00:00 19994330.286000009626 29000000.002999961376 27869999.991999980062 3950821.029999970924 60442.625653064 2024-05-12T15:00:56.424730+00:00 19994330.287999991328 29000000.025000039488 27869999.995999928564 3951804.929000020027 60442.625664534 2024-05-12T15:00:57.415738+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3948848.055999993812 60442.625676193 2024-05-12T15:00:58.423113+00:00 19994330.285999890417 29000000.016999959946 27870000.058000091463 3951219.106999992859 60442.625687663 2024-05-12T15:00:59.414121+00:00 19994330.289000030607 28999999.974000040442 27869999.927999969572 3955761.001999973785 60442.625699323 2024-05-12T15:01:00.421496+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3951391.848999977112 60442.625710798 2024-05-12T15:01:01.412999+00:00 19994330.283000111580 28999999.983999971300 27869999.995999928564 3954284.024000049103 60442.625722452 2024-05-12T15:01:02.419879+00:00 19994330.288999918848 29000000.002000089735 27869999.993000030518 3953213.014999986161 60442.625734112 2024-05-12T15:01:03.427253+00:00 19994330.285000089556 29000000.005999919027 27870000.008000019938 3955990.924000024796 60442.625745581 2024-05-12T15:01:04.418260+00:00 19994330.285999890417 28999999.994000080973 27869999.957000020891 3953108.021000028122 60442.625757241 2024-05-12T15:01:05.425636+00:00 19994330.287000060081 29000000.002999901772 27870000.038999918848 3949987.957999945153 60442.625768711 2024-05-12T15:01:06.416643+00:00 19994330.291000008583 29000000.007000088692 27870000.004000071436 3953011.019000052940 60442.625780371 2024-05-12T15:01:07.424018+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3953790.081999897957 60442.625791841 2024-05-12T15:01:08.415025+00:00 19994330.290000081062 28999999.998999949545 27870000.024999979883 3959986.054000020027 60442.625803500 2024-05-12T15:01:09.422401+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3949881.902000070084 60442.625814970 2024-05-12T15:01:10.413408+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3956126.987999916077 60442.625826629 2024-05-12T15:01:11.420783+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3954873.121999999974 60442.625838289 2024-05-12T15:01:12.428158+00:00 19994330.286999940872 28999999.975000020117 27869999.949999999255 3950482.887000000104 60442.625849759 2024-05-12T15:01:13.419165+00:00 19994330.289999999106 29000000.013000011444 27870000.000000000000 3953726.966000000015 60442.625861418 2024-05-12T15:01:14.426540+00:00 19994330.285999998450 28999999.980999950320 27869999.996000010520 3952422.052999998908 60442.625872894 2024-05-12T15:01:15.418044+00:00 19994330.289999999106 28999999.997000098228 27869999.984999999404 3953216.062999999151 60442.625884548 2024-05-12T15:01:16.424923+00:00 19994330.282999999821 29000000.013000011444 27869999.995999988168 3950189.055000000168 60442.625896024 2024-05-12T15:01:17.416426+00:00 19994330.289000000805 29000000.004999998957 27870000.071000009775 3955810.861000000965 60442.625907677 2024-05-12T15:01:18.423305+00:00 19994330.285999998450 28999999.974999900907 27869999.914999991655 3964086.068999997806 60442.625919153 2024-05-12T15:01:19.414809+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3954054.965000004042 60442.625930807 2024-05-12T15:01:20.421688+00:00 19994330.291999999434 28999999.991000000387 27869999.994000021368 3952573.019999995828 60442.625942282 2024-05-12T15:01:21.413191+00:00 19994330.287000000477 29000000.034000001848 27870000.048999991268 3953900.997000000905 60442.625953936 2024-05-12T15:01:22.420070+00:00 19994330.285000000149 28999999.964000001550 27869999.918999969959 3950381.039000004996 60442.625965595 2024-05-12T15:01:23.427445+00:00 19994330.289000000805 28999999.997000008821 27870000.029000040144 3953934.881999998819 60442.625977065 2024-05-12T15:01:24.418453+00:00 19994330.282999988645 29000000.021999981254 27870000.052999969572 3952438.118000001181 60442.625988725 2024-05-12T15:01:25.425828+00:00 19994330.285000000149 29000000.002000000328 27869999.971000019461 3948099.983999996912 60442.626000200 2024-05-12T15:01:26.417331+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3953530.938999996055 60442.626011854 2024-05-12T15:01:27.424210+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3951290.031999997795 60442.626023330 2024-05-12T15:01:28.415713+00:00 19994330.290000021458 29000000.010999981314 27870000.068000018597 3954491.881000012159 60442.626034983 2024-05-12T15:01:29.422593+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3955925.002999991179 60442.626046459 2024-05-12T15:01:30.414096+00:00 19994330.284000039101 28999999.983999971300 27869999.971000019461 3956041.094999998808 60442.626058119 2024-05-12T15:01:31.421471+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3953935.040000007022 60442.626069589 2024-05-12T15:01:32.412478+00:00 19994330.288999971002 29000000.013000011444 27870000.047999981791 3957715.871999993920 60442.626081248 2024-05-12T15:01:33.419853+00:00 19994330.283999979496 28999999.996999979019 27869999.960999969393 3952430.054000005126 60442.626092902 2024-05-12T15:01:34.426734+00:00 19994330.289000030607 29000000.012000020593 27870000.037999991328 3956619.100999996066 60442.626104378 2024-05-12T15:01:35.418236+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3953535.983999996912 60442.626116037 2024-05-12T15:01:36.425611+00:00 19994330.285999950022 29000000.027000010014 27870000.031000021845 3956028.883000000846 60442.626127507 2024-05-12T15:01:37.416618+00:00 19994330.290000021458 28999999.970999959856 27870000.008000019938 3954101.961000009906 60442.626139167 2024-05-12T15:01:38.423993+00:00 19994330.283999979496 29000000.001999970526 27869999.973999980837 3957960.155999987852 60442.626150636 2024-05-12T15:01:39.415000+00:00 19994330.286000069231 29000000.012000080198 27870000.001000050455 3952464.875000000000 60442.626162296 2024-05-12T15:01:40.422376+00:00 19994330.286999940872 28999999.985000010580 27870000.028999920934 3957964.017000005115 60442.626173766 2024-05-12T15:01:41.413383+00:00 19994330.289999961853 29000000.005999919027 27869999.957000020891 3955170.100999996066 60442.626185426 2024-05-12T15:01:42.420758+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3956713.954000011086 60442.626196895 2024-05-12T15:01:43.411765+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3957575.128999993205 60442.626208555 2024-05-12T15:01:44.419140+00:00 19994330.287000060081 28999999.999000068754 27870000.001000050455 3957390.930000007153 60442.626220214 2024-05-12T15:01:45.426515+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3961199.856000006199 60442.626231684 2024-05-12T15:01:46.417522+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3953769.988999993075 60442.626243338 2024-05-12T15:01:47.424402+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3951740.009999989998 60442.626254814 2024-05-12T15:01:48.415905+00:00 19994330.290000081062 29000000.026999950409 27870000.000000000000 3953664.046999990940 60442.626266473 2024-05-12T15:01:49.423280+00:00 19994330.285999890417 28999999.971000079066 27870000.008000019938 3961086.085000007879 60442.626277943 2024-05-12T15:01:50.414287+00:00 19994330.288000110537 29000000.006999969482 27869999.973999980837 3957642.921000003815 60442.626289602 2024-05-12T15:01:51.421663+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3954949.020999997854 60442.626301078 2024-05-12T15:01:52.413166+00:00 19994330.283999919891 29000000.019999980927 27870000.052000008523 3956630.900000005960 60442.626312732 2024-05-12T15:01:53.420045+00:00 19994330.289000030607 28999999.996999979019 27869999.978000000119 3957035.197999984026 60442.626324391 2024-05-12T15:01:54.427421+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3958132.825000017881 60442.626335861 2024-05-12T15:01:55.418428+00:00 19994330.289999961853 29000000.007000088692 27870000.052999999374 3952300.157999991905 60442.626347521 2024-05-12T15:01:56.425803+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3955998.000999987125 60442.626358991 2024-05-12T15:01:57.416810+00:00 19994330.287999991328 29000000.006999999285 27869999.978000018746 3957702.895000011194 60442.626370650 2024-05-12T15:01:58.424185+00:00 19994330.286000009626 29000000.010999999940 27870000.011999990791 3955685.057999997865 60442.626382120 2024-05-12T15:01:59.415192+00:00 19994330.287999991328 28999999.980999991298 27870000.018000010401 3955630.022000014782 60442.626393780 2024-05-12T15:02:00.422567+00:00 19994330.286000009626 29000000.014000009745 27870000.012000020593 3953804.951999992132 60442.626405255 2024-05-12T15:02:01.414070+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3953241.016000003088 60442.626416909 2024-05-12T15:02:02.420950+00:00 19994330.289999961853 28999999.993000000715 27869999.968999978155 3955557.027000010014 60442.626428385 2024-05-12T15:02:03.412453+00:00 19994330.288000110537 29000000.002000000328 27869999.993000030518 3960292.954999982845 60442.626440038 2024-05-12T15:02:04.419332+00:00 19994330.285999890417 28999999.986999988556 27869999.958000000566 3954358.094999998808 60442.626451698 2024-05-12T15:02:05.426707+00:00 19994330.287000060081 29000000.015999998897 27870000.030999958515 3956887.916000009049 60442.626463168 2024-05-12T15:02:06.417714+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3952921.058999984991 60442.626474828 2024-05-12T15:02:07.425090+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3952515.864000021946 60442.626486303 2024-05-12T15:02:08.416593+00:00 19994330.285000000149 29000000.008000019938 27869999.959999978542 3952369.076999992132 60442.626497957 2024-05-12T15:02:09.423472+00:00 19994330.287999998778 28999999.999000009149 27870000.012999951839 3954122.106999992859 60442.626509433 2024-05-12T15:02:10.414975+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3953237.900999993086 60442.626521086 2024-05-12T15:02:11.421855+00:00 19994330.287999998778 29000000.002000030130 27869999.997000098228 3954464.895999997854 60442.626532562 2024-05-12T15:02:12.413357+00:00 19994330.287000000477 29000000.001999970526 27869999.974999900907 3957697.093000025023 60442.626544216 2024-05-12T15:02:13.420237+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3952009.969999998808 60442.626555691 2024-05-12T15:02:14.411740+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3953588.026999980211 60442.626567345 2024-05-12T15:02:15.418619+00:00 19994330.285000000149 28999999.996999979019 27869999.978000041097 3955314.978000015020 60442.626579004 2024-05-12T15:02:16.425995+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3955841.970999985933 60442.626590475 2024-05-12T15:02:17.417002+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3953855.046000003815 60442.626602134 2024-05-12T15:02:18.424377+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3957686.980000019073 60442.626613604 2024-05-12T15:02:19.415384+00:00 19994330.289000000805 28999999.983000040054 27870000.029999971390 3955690.977999985218 60442.626625263 2024-05-12T15:02:20.422759+00:00 19994330.289000000805 29000000.033999919891 27869999.967999938875 3956591.981999992859 60442.626636733 2024-05-12T15:02:21.413767+00:00 19994330.282000008970 28999999.984000090510 27869999.942000031471 3953577.004999995232 60442.626648393 2024-05-12T15:02:22.421142+00:00 19994330.288999971002 28999999.991999980062 27870000.078000068665 3952281.105000019073 60442.626659863 2024-05-12T15:02:23.412149+00:00 19994330.284000039101 28999999.974999900907 27869999.935999989510 3955115.912999988068 60442.626671522 2024-05-12T15:02:24.419524+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3956664.958000003826 60442.626683182 2024-05-12T15:02:25.426900+00:00 19994330.287999991328 29000000.030000090599 27870000.016000028700 3955939.012000023853 60442.626694652 2024-05-12T15:02:26.417906+00:00 19994330.291999999434 28999999.987999919802 27869999.996000051498 3955644.155999958981 60442.626706311 2024-05-12T15:02:27.425282+00:00 19994330.285000029951 29000000.012000080198 27869999.963999990374 3949768.934000014793 60442.626717781 2024-05-12T15:02:28.416289+00:00 19994330.284999970347 28999999.992999911308 27869999.995000001043 3958829.046999990940 60442.626729440 2024-05-12T15:02:29.423664+00:00 19994330.285000029951 29000000.004000071436 27869999.962000001222 3954807.944999992847 60442.626740911 2024-05-12T15:02:30.414671+00:00 19994330.287999991328 28999999.998999949545 27870000.087000001222 3952255.988000034820 60442.626752570 2024-05-12T15:02:31.422047+00:00 19994330.287999991328 29000000.017000079155 27870000.019999999553 3953652.064999998081 60442.626764046 2024-05-12T15:02:32.413550+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3953419.884999989998 60442.626775700 2024-05-12T15:02:33.420428+00:00 19994330.291000008583 28999999.986000061035 27869999.980999991298 3956689.092000008095 60442.626787175 2024-05-12T15:02:34.411932+00:00 19994330.284999970347 28999999.989000000060 27869999.983000010252 3952903.928999959957 60442.626798829 2024-05-12T15:02:35.418811+00:00 19994330.289000030607 29000000.041999999434 27870000.030000001192 3952794.005000054836 60442.626810488 2024-05-12T15:02:36.426186+00:00 19994330.282999988645 28999999.983000010252 27869999.942999988794 3952825.037999988068 60442.626821958 2024-05-12T15:02:37.417194+00:00 19994330.286000009626 29000000.000999998301 27869999.994000021368 3955436.995999991894 60442.626833618 2024-05-12T15:02:38.424569+00:00 19994330.289999961853 28999999.974999990314 27870000.009999960661 3954098.013000010978 60442.626845088 2024-05-12T15:02:39.415576+00:00 19994330.284999970347 29000000.015999998897 27870000.030000030994 3955459.991999983788 60442.626856747 2024-05-12T15:02:40.422951+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3953485.028999983799 60442.626868217 2024-05-12T15:02:41.413958+00:00 19994330.284999970347 28999999.986000001431 27870000.017000019550 3950469.021000028122 60442.626879876 2024-05-12T15:02:42.421334+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3954235.881999969017 60442.626891352 2024-05-12T15:02:43.412837+00:00 19994330.282999988645 29000000.005999978632 27870000.041999999434 3953103.048000038136 60442.626903006 2024-05-12T15:02:44.419716+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3948248.968999981880 60442.626914482 2024-05-12T15:02:45.411219+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3949971.074000000954 60442.626926135 2024-05-12T15:02:46.418099+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3955839.888000010978 60442.626937795 2024-05-12T15:02:47.425474+00:00 19994330.289999961853 28999999.996999979019 27870000.040000021458 3953872.027000010014 60442.626949271 2024-05-12T15:02:48.416977+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3953036.064999998081 60442.626960924 2024-05-12T15:02:49.423856+00:00 19994330.286000009626 28999999.974999960512 27869999.929000020027 3952883.935000001919 60442.626972400 2024-05-12T15:02:50.415359+00:00 19994330.284999970347 29000000.007000029087 27870000.045000080019 3956953.994999945164 60442.626984054 2024-05-12T15:02:51.422238+00:00 19994330.287000060081 28999999.999000009149 27870000.000999931246 3953635.994000018109 60442.626995530 2024-05-12T15:02:52.413741+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3953133.045000017155 60442.627007183 2024-05-12T15:02:53.420621+00:00 19994330.286000009626 28999999.966000080109 27869999.977000001818 3954679.959999979008 60442.627018659 2024-05-12T15:02:54.412124+00:00 19994330.291000008583 29000000.002999901772 27870000.001000050455 3950644.026000022888 60442.627030318 2024-05-12T15:02:55.419499+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3956923.955999969970 60442.627041972 2024-05-12T15:02:56.426379+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3957452.060000001919 60442.627053448 2024-05-12T15:02:57.417882+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3955252.122000039089 60442.627065102 2024-05-12T15:02:58.424761+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3951076.917999982834 60442.627076577 2024-05-12T15:02:59.416264+00:00 19994330.283000111580 29000000.013000011444 27869999.966000080109 3954770.944999992847 60442.627088231 2024-05-12T15:03:00.423143+00:00 19994330.286999940872 28999999.994000080973 27869999.972999930382 3954631.000000000000 60442.627099707 2024-05-12T15:03:01.414647+00:00 19994330.289999999106 28999999.992999911308 27870000.028000000864 3954600.979000031948 60442.627111360 2024-05-12T15:03:02.421526+00:00 19994330.287999998778 28999999.995000001043 27870000.009000059217 3952736.061999977101 60442.627122836 2024-05-12T15:03:03.413029+00:00 19994330.285000000149 28999999.992000099272 27870000.010999921709 3955750.921999990940 60442.627134495 2024-05-12T15:03:04.420404+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3953611.028999983799 60442.627145966 2024-05-12T15:03:05.411411+00:00 19994330.287999998778 29000000.021000031382 27870000.017000079155 3951284.029000043869 60442.627157625 2024-05-12T15:03:06.418786+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3954895.956999958027 60442.627169278 2024-05-12T15:03:07.425666+00:00 19994330.288999989629 28999999.970000028610 27869999.994999889284 3953663.115000010002 60442.627180754 2024-05-12T15:03:08.417169+00:00 19994330.289000000805 29000000.012999888510 27870000.000000000000 3951817.971000016201 60442.627192408 2024-05-12T15:03:09.424048+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3957469.027000010014 60442.627203884 2024-05-12T15:03:10.415551+00:00 19994330.287000000477 29000000.002000089735 27869999.988000009209 3951351.000999987125 60442.627215537 2024-05-12T15:03:11.422430+00:00 19994330.286000009626 28999999.978999998420 27870000.051999989897 3951870.915000020992 60442.627227013 2024-05-12T15:03:12.413934+00:00 19994330.287000000477 29000000.019000001252 27869999.987000018358 3953329.007999957073 60442.627238667 2024-05-12T15:03:13.420813+00:00 19994330.284999970347 29000000.021000001580 27869999.926999989897 3951843.064999998081 60442.627250142 2024-05-12T15:03:14.412316+00:00 19994330.287000000477 28999999.983000010252 27870000.076999988407 3951752.025000036228 60442.627261802 2024-05-12T15:03:15.419691+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3950954.877999960911 60442.627273272 2024-05-12T15:03:16.410698+00:00 19994330.287999991328 28999999.993000000715 27869999.937999989837 3951211.987000048161 60442.627284925 2024-05-12T15:03:17.417577+00:00 19994330.287000000477 28999999.994999971241 27870000.025000039488 3958385.069000006188 60442.627296585 2024-05-12T15:03:18.424953+00:00 19994330.287000000477 28999999.994000021368 27869999.984999950975 3951901.020999968052 60442.627308055 2024-05-12T15:03:19.415959+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3950938.968999981880 60442.627319715 2024-05-12T15:03:20.423335+00:00 19994330.287000000477 28999999.975000020117 27870000.041999999434 3952931.001000047196 60442.627331185 2024-05-12T15:03:21.414343+00:00 19994330.284999970347 28999999.995999988168 27870000.038000050932 3953887.055999993812 60442.627342844 2024-05-12T15:03:22.421718+00:00 19994330.289000030607 29000000.004000011832 27869999.899999979883 3954748.935999989975 60442.627354314 2024-05-12T15:03:23.412725+00:00 19994330.287999991328 28999999.995999988168 27870000.040000021458 3953786.038999975193 60442.627365973 2024-05-12T15:03:24.420100+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3954697.035000026226 60442.627377449 2024-05-12T15:03:25.411603+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3956977.926999986172 60442.627389103 2024-05-12T15:03:26.418482+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3952944.968999981880 60442.627400762 2024-05-12T15:03:27.425857+00:00 19994330.286999940872 28999999.973999980837 27870000.028000000864 3951249.042999982834 60442.627412232 2024-05-12T15:03:28.416865+00:00 19994330.287000060081 29000000.019000049680 27869999.962000008672 3949594.074000000954 60442.627423892 2024-05-12T15:03:29.424240+00:00 19994330.284999970347 28999999.987999919802 27869999.996000051498 3950591.981999992859 60442.627435362 2024-05-12T15:03:30.415247+00:00 19994330.289000030607 28999999.991000059992 27870000.018999930471 3950604.889999986161 60442.627447021 2024-05-12T15:03:31.422622+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3957155.075000048149 60442.627458491 2024-05-12T15:03:32.413629+00:00 19994330.291000008583 29000000.008999940008 27869999.971000079066 3951820.032000064850 60442.627470151 2024-05-12T15:03:33.421005+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3955588.907999991905 60442.627481621 2024-05-12T15:03:34.412012+00:00 19994330.285000089556 29000000.014000058174 27870000.006000038236 3950107.037999988068 60442.627493280 2024-05-12T15:03:35.419387+00:00 19994330.289999961853 28999999.998999949545 27869999.987999919802 3953795.026000022888 60442.627504756 2024-05-12T15:03:36.410890+00:00 19994330.284999970347 28999999.970000028610 27870000.008000019938 3953809.928999900818 60442.627516409 2024-05-12T15:03:37.417770+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3955103.031000018120 60442.627528069 2024-05-12T15:03:38.425145+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3954259.054000020027 60442.627539539 2024-05-12T15:03:39.416152+00:00 19994330.287000060081 29000000.013000011444 27870000.003999948502 3952876.958999990951 60442.627551198 2024-05-12T15:03:40.423527+00:00 19994330.287999991328 28999999.992999911308 27870000.028000000864 3952562.027000070084 60442.627562668 2024-05-12T15:03:41.414534+00:00 19994330.284999970347 29000000.004000071436 27870000.008000019938 3949458.967999935150 60442.627574327 2024-05-12T15:03:42.421909+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3959589.932999968994 60442.627585798 2024-05-12T15:03:43.412918+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3955176.083000063896 60442.627597457 2024-05-12T15:03:44.420292+00:00 19994330.288000110537 28999999.990000009537 27869999.962000008672 3953281.006999969017 60442.627608933 2024-05-12T15:03:45.411795+00:00 19994330.285999890417 28999999.991999980062 27870000.059000018984 3952685.957000017166 60442.627620587 2024-05-12T15:03:46.418674+00:00 19994330.288000110537 29000000.006000038236 27869999.995000001043 3956399.004999995232 60442.627632062 2024-05-12T15:03:47.410177+00:00 19994330.285999890417 28999999.989999890327 27869999.989000000060 3951113.026999949943 60442.627643716 2024-05-12T15:03:48.417057+00:00 19994330.288000110537 29000000.021999999881 27869999.997999999672 3955681.021000028122 60442.627655375 2024-05-12T15:03:49.424432+00:00 19994330.286999940872 28999999.980000000447 27870000.010000009090 3949404.922999978065 60442.627666851 2024-05-12T15:03:50.415935+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3956841.007000089157 60442.627678505 2024-05-12T15:03:51.422814+00:00 19994330.289999961853 29000000.000000011176 27869999.998999979347 3953263.136999965180 60442.627689980 2024-05-12T15:03:52.414317+00:00 19994330.281999949366 29000000.007999990135 27870000.039999991655 3954034.917999982834 60442.627701640 2024-05-12T15:03:53.421692+00:00 19994330.291000008583 28999999.988999988884 27869999.955000009388 3955296.978999971878 60442.627713110 2024-05-12T15:03:54.412700+00:00 19994330.287000060081 29000000.022000011057 27869999.997999999672 3950760.012000083923 60442.627724770 2024-05-12T15:03:55.420075+00:00 19994330.282999999821 28999999.984000001103 27869999.981999989599 3950217.046999930870 60442.627736239 2024-05-12T15:03:56.411083+00:00 19994330.285999998450 29000000.008999999613 27870000.016000028700 3951299.939000010025 60442.627747899 2024-05-12T15:03:57.418457+00:00 19994330.289000000805 28999999.958000000566 27869999.949999991804 3949792.988999962807 60442.627759369 2024-05-12T15:03:58.409464+00:00 19994330.287000000477 29000000.032000008970 27870000.056999981403 3958230.083000063896 60442.627771028 2024-05-12T15:03:59.416840+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3952386.924000024796 60442.627782688 2024-05-12T15:04:00.424215+00:00 19994330.291000008583 29000000.013999998569 27870000.074999991804 3953759.992999910843 60442.627794158 2024-05-12T15:04:01.415222+00:00 19994330.285000000149 28999999.995999988168 27869999.986000001431 3952058.009000062943 60442.627805817 2024-05-12T15:04:02.422597+00:00 19994330.289000000805 28999999.980000019073 27869999.933000031859 3953155.901000022888 60442.627817287 2024-05-12T15:04:03.413605+00:00 19994330.282999988645 28999999.991000000387 27870000.012999951839 3956895.164999961853 60442.627828946 2024-05-12T15:04:04.420980+00:00 19994330.287999991328 29000000.007999960333 27870000.022000011057 3958374.952999948990 60442.627840417 2024-05-12T15:04:05.411987+00:00 19994330.289000000805 29000000.006000038236 27869999.975000020117 3953545.950000048149 60442.627852076 2024-05-12T15:04:06.419362+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3951683.074000000954 60442.627863546 2024-05-12T15:04:07.410369+00:00 19994330.289000000805 28999999.972999930382 27869999.982999920845 3954434.978999971878 60442.627875205 2024-05-12T15:04:08.417745+00:00 19994330.284000039101 28999999.999000068754 27869999.956000089645 3950539.945999979973 60442.627886865 2024-05-12T15:04:09.425120+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3949331.064000010025 60442.627898335 2024-05-12T15:04:10.416127+00:00 19994330.285999950022 29000000.026000019163 27870000.009999990463 3949868.042999982834 60442.627909994 2024-05-12T15:04:11.423502+00:00 19994330.285000029951 29000000.024000048637 27869999.980999950320 3950732.919000030030 60442.627921464 2024-05-12T15:04:12.414509+00:00 19994330.290000021458 28999999.992999911308 27870000.011000040919 3950212.000000000000 60442.627933124 2024-05-12T15:04:13.421884+00:00 19994330.285999950022 28999999.986000061035 27870000.016999959946 3952020.106999992859 60442.627944599 2024-05-12T15:04:14.413388+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3949116.970000029076 60442.627956253 2024-05-12T15:04:15.420267+00:00 19994330.287000000477 28999999.991000059992 27869999.997000098228 3951251.985000013839 60442.627967729 2024-05-12T15:04:16.411770+00:00 19994330.284999970347 29000000.016999959946 27870000.015999909490 3950152.991999983788 60442.627979388 2024-05-12T15:04:17.419145+00:00 19994330.285000029951 28999999.986999988556 27869999.991000059992 3955381.871999979019 60442.627990858 2024-05-12T15:04:18.410152+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3951899.064000010025 60442.628002518 2024-05-12T15:04:19.417528+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3948855.093000053894 60442.628014171 2024-05-12T15:04:20.424407+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3949576.962000011932 60442.628025647 2024-05-12T15:04:21.415912+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3947401.010999917984 60442.628037301 2024-05-12T15:04:22.422790+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3950488.930999993812 60442.628048777 2024-05-12T15:04:23.414292+00:00 19994330.286000009626 28999999.979999899864 27870000.035999890417 3950270.049000024796 60442.628060430 2024-05-12T15:04:24.421172+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3951699.085000038147 60442.628071906 2024-05-12T15:04:25.412675+00:00 19994330.286000009626 29000000.006999999285 27870000.000999998301 3951817.878999948967 60442.628083565 2024-05-12T15:04:26.420050+00:00 19994330.286999940872 29000000.006999999285 27870000.015999998897 3950288.994000076782 60442.628095035 2024-05-12T15:04:27.411057+00:00 19994330.287000060081 28999999.993999999017 27869999.966999989003 3954731.139999986161 60442.628106695 2024-05-12T15:04:28.418433+00:00 19994330.291000008583 29000000.003999989480 27870000.013999998569 3958115.944999932777 60442.628118165 2024-05-12T15:04:29.409440+00:00 19994330.285999890417 28999999.954000011086 27869999.910999998450 3950419.950999975204 60442.628129824 2024-05-12T15:04:30.416814+00:00 19994330.286000009626 29000000.043999999762 27870000.122000008821 3950075.894000052940 60442.628141478 2024-05-12T15:04:31.423694+00:00 19994330.285000089556 28999999.993999991566 27869999.974999990314 3950430.141000031959 60442.628152953 2024-05-12T15:04:32.415197+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3947075.945999979973 60442.628164613 2024-05-12T15:04:33.422572+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3948940.034000039101 60442.628176083 2024-05-12T15:04:34.413580+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3955935.995999931823 60442.628187743 2024-05-12T15:04:35.420955+00:00 19994330.289999961853 29000000.015000049025 27869999.952000018209 3948715.026000022888 60442.628199212 2024-05-12T15:04:36.411962+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3957007.837000011932 60442.628210872 2024-05-12T15:04:37.419337+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3954973.177999972831 60442.628222342 2024-05-12T15:04:38.410344+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3948562.889999986161 60442.628234001 2024-05-12T15:04:39.417720+00:00 19994330.285000089556 29000000.001000050455 27870000.022999998182 3952204.075000048149 60442.628245477 2024-05-12T15:04:40.409223+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3955600.934000014793 60442.628257131 2024-05-12T15:04:41.416102+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3949561.919999957085 60442.628268790 2024-05-12T15:04:42.423477+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3950511.126000047196 60442.628280260 2024-05-12T15:04:43.414485+00:00 19994330.287999991328 28999999.987999919802 27869999.940000060946 3949370.981999992859 60442.628291920 2024-05-12T15:04:44.421860+00:00 19994330.286000009626 29000000.003000020981 27870000.025999899954 3954014.945999979973 60442.628303396 2024-05-12T15:04:45.413363+00:00 19994330.286999940872 29000000.021000031382 27870000.070000048727 3953608.939000010025 60442.628315049 2024-05-12T15:04:46.420242+00:00 19994330.288000110537 28999999.991999980062 27869999.932000041008 3951023.148000001907 60442.628326525 2024-05-12T15:04:47.411745+00:00 19994330.285999890417 29000000.006999969482 27870000.010999921709 3950349.860000013839 60442.628338179 2024-05-12T15:04:48.418625+00:00 19994330.287000000477 28999999.994000080973 27870000.088000059128 3952299.105999947060 60442.628349654 2024-05-12T15:04:49.410127+00:00 19994330.291000001132 28999999.980999950320 27869999.896999958903 3949261.024000049103 60442.628361308 2024-05-12T15:04:50.417007+00:00 19994330.285000000149 29000000.037000060081 27870000.039000030607 3951075.944999932777 60442.628372967 2024-05-12T15:04:51.424382+00:00 19994330.287999998778 28999999.986999988556 27870000.031999949366 3955828.000000000000 60442.628384443 2024-05-12T15:04:52.415885+00:00 19994330.285000000149 28999999.971999999136 27869999.929000020027 3955740.070999979973 60442.628396097 2024-05-12T15:04:53.422764+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3951138.979000092018 60442.628407572 2024-05-12T15:04:54.414268+00:00 19994330.288000021130 29000000.013000011444 27870000.062999960035 3952962.976999998093 60442.628419226 2024-05-12T15:04:55.421147+00:00 19994330.287000000477 28999999.987999919802 27869999.914000030607 3955860.031999946106 60442.628430696 2024-05-12T15:04:56.412154+00:00 19994330.287999991328 29000000.004999998957 27870000.110000010580 3950404.962000011932 60442.628442355 2024-05-12T15:04:57.419529+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3951393.996000051033 60442.628453831 2024-05-12T15:04:58.411032+00:00 19994330.288000021130 28999999.982999920845 27870000.007000088692 3949660.991999983788 60442.628465485 2024-05-12T15:04:59.417912+00:00 19994330.284000009298 29000000.004999998957 27869999.962000008672 3952287.046999930870 60442.628476961 2024-05-12T15:05:00.409415+00:00 19994330.288999971002 29000000.035000089556 27869999.977999929339 3947079.040000081062 60442.628488614 2024-05-12T15:05:01.416294+00:00 19994330.282999988645 28999999.953999999911 27870000.057999968529 3951391.986999989022 60442.628500274 2024-05-12T15:05:02.423669+00:00 19994330.289000030607 29000000.026000000536 27869999.970000028610 3952432.954999924172 60442.628511744 2024-05-12T15:05:03.414676+00:00 19994330.289999961853 28999999.993000000715 27870000.032000061125 3952865.922999978065 60442.628523403 2024-05-12T15:05:04.422052+00:00 19994330.287000000477 29000000.013999998569 27869999.962999999523 3952507.046000003815 60442.628534873 2024-05-12T15:05:05.413059+00:00 19994330.286000009626 28999999.989000011235 27869999.995000001043 3948748.025000094902 60442.628546533 2024-05-12T15:05:06.420434+00:00 19994330.287000000477 28999999.991999998689 27869999.999000009149 3951139.014999986161 60442.628558008 2024-05-12T15:05:07.411937+00:00 19994330.286000009626 29000000.015999998897 27870000.004999980330 3949039.960999966133 60442.628569668 2024-05-12T15:05:08.419312+00:00 19994330.287999991328 29000000.000000000000 27869999.964000020176 3950961.013000010978 60442.628581138 2024-05-12T15:05:09.410319+00:00 19994330.285000029951 28999999.984000001103 27869999.981000009924 3950764.077000021935 60442.628592798 2024-05-12T15:05:10.417694+00:00 19994330.291999999434 29000000.010000020266 27870000.081999991089 3950433.904999970924 60442.628604267 2024-05-12T15:05:11.408702+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3951442.052000045776 60442.628615927 2024-05-12T15:05:12.416077+00:00 19994330.287000000477 29000000.022000011057 27870000.058000031859 3952462.923999906052 60442.628627586 2024-05-12T15:05:13.423452+00:00 19994330.287000000477 28999999.984999950975 27869999.955999970436 3950964.086000084877 60442.628639056 2024-05-12T15:05:14.414460+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3950259.000999927986 60442.628650716 2024-05-12T15:05:15.421835+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3954535.937000035774 60442.628662186 2024-05-12T15:05:16.412842+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3952336.000000000000 60442.628673845 2024-05-12T15:05:17.420218+00:00 19994330.288000110537 29000000.001999970526 27870000.017000019550 3956017.016999959946 60442.628685321 2024-05-12T15:05:18.411720+00:00 19994330.288999918848 29000000.009999990463 27870000.050000008196 3949454.953000069130 60442.628696974 2024-05-12T15:05:19.418599+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3950083.128999948967 60442.628708450 2024-05-12T15:05:20.410103+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3951025.858999968041 60442.628720104 2024-05-12T15:05:21.416982+00:00 19994330.284000039101 28999999.999000068754 27870000.013999998569 3955255.112000108231 60442.628731580 2024-05-12T15:05:22.408485+00:00 19994330.291999939829 29000000.003999948502 27869999.953000009060 3946355.945999979973 60442.628743239 2024-05-12T15:05:23.415860+00:00 19994330.281000021845 28999999.998999949545 27870000.070999979973 3949772.059999942780 60442.628754893 2024-05-12T15:05:24.422740+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3945548.000000000000 60442.628766369 2024-05-12T15:05:25.414243+00:00 19994330.291999939829 29000000.006999969482 27870000.019000049680 3951542.902999997139 60442.628778022 2024-05-12T15:05:26.421122+00:00 19994330.286000009626 28999999.981000069529 27869999.942999958992 3953762.037999988068 60442.628789498 2024-05-12T15:05:27.412625+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3951351.021000028122 60442.628801152 2024-05-12T15:05:28.419505+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3952363.996000051033 60442.628812627 2024-05-12T15:05:29.411007+00:00 19994330.286000009626 29000000.028000000864 27870000.072999950498 3952646.023999928962 60442.628824281 2024-05-12T15:05:30.417887+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3950269.968999981880 60442.628835757 2024-05-12T15:05:31.409390+00:00 19994330.283999919891 28999999.998000029474 27869999.953000068665 3951030.035000085831 60442.628847410 2024-05-12T15:05:32.416269+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3956077.003000020981 60442.628859070 2024-05-12T15:05:33.423644+00:00 19994330.285000089556 29000000.000999931246 27869999.993000030518 3952404.900999904145 60442.628870540 2024-05-12T15:05:34.414651+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3952255.111999989022 60442.628882200 2024-05-12T15:05:35.422027+00:00 19994330.290000081062 28999999.983999971300 27869999.950999978930 3955842.968000053894 60442.628893675 2024-05-12T15:05:36.413529+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3950508.939000010025 60442.628905329 2024-05-12T15:05:37.420409+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3949804.087000011932 60442.628916799 2024-05-12T15:05:38.411416+00:00 19994330.286000009626 29000000.013000011444 27870000.081999901682 3949662.889999986161 60442.628928458 2024-05-12T15:05:39.418791+00:00 19994330.289000030607 28999999.964999999851 27869999.966000080109 3950521.000000000000 60442.628939934 2024-05-12T15:05:40.410294+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3953572.072000027169 60442.628951588 2024-05-12T15:05:41.417174+00:00 19994330.289000030607 29000000.007999990135 27870000.029999971390 3955029.037999988068 60442.628963063 2024-05-12T15:05:42.408677+00:00 19994330.287000000477 28999999.997000008821 27870000.002999998629 3947143.937999964226 60442.628974723 2024-05-12T15:05:43.416052+00:00 19994330.287000000477 29000000.030999988317 27869999.986000001431 3951507.018999999855 60442.628986376 2024-05-12T15:05:44.422931+00:00 19994330.287000000477 28999999.956000000238 27870000.002000000328 3953476.038999999873 60442.628997852 2024-05-12T15:05:45.414435+00:00 19994330.285000000149 28999999.996000021696 27869999.981999989599 3950859.033999999985 60442.629009506 2024-05-12T15:05:46.421314+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3948510.825999998953 60442.629020981 2024-05-12T15:05:47.412817+00:00 19994330.285999998450 29000000.019000019878 27870000.039999991655 3954722.106000002008 60442.629032641 2024-05-12T15:05:48.420192+00:00 19994330.293000008911 29000000.008999999613 27870000.024000018835 3948661.961999997031 60442.629044111 2024-05-12T15:05:49.411199+00:00 19994330.282999988645 28999999.967000011355 27869999.961999978870 3954696.990000002086 60442.629055771 2024-05-12T15:05:50.418574+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3953717.032999999821 60442.629067240 2024-05-12T15:05:51.409582+00:00 19994330.283999979496 28999999.964999970049 27869999.930999990553 3955530.962999999989 60442.629078900 2024-05-12T15:05:52.416957+00:00 19994330.288000021130 29000000.010000050068 27870000.013000011444 3954574.116999999154 60442.629090370 2024-05-12T15:05:53.407964+00:00 19994330.285999979824 28999999.998999949545 27870000.013000011444 3956676.869999996852 60442.629102029 2024-05-12T15:05:54.415340+00:00 19994330.285999979824 28999999.991000000387 27870000.000999990851 3956805.023000001907 60442.629113683 2024-05-12T15:05:55.422219+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3957979.002000004053 60442.629125159 2024-05-12T15:05:56.413723+00:00 19994330.286000009626 29000000.038999918848 27870000.058000031859 3951531.044999993872 60442.629136818 2024-05-12T15:05:57.421096+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3953264.013000003994 60442.629148288 2024-05-12T15:05:58.412104+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3953037.968000002205 60442.629159948 2024-05-12T15:05:59.419479+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3952468.006999991834 60442.629171418 2024-05-12T15:06:00.410487+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3957782.001000002027 60442.629183077 2024-05-12T15:06:01.417862+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3958381.953999996185 60442.629194547 2024-05-12T15:06:02.408869+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3955141.086000009906 60442.629206207 2024-05-12T15:06:03.416244+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3953021.917999998201 60442.629217860 2024-05-12T15:06:04.423123+00:00 19994330.285000029951 29000000.011000040919 27869999.988000039011 3954735.990999997128 60442.629229336 2024-05-12T15:06:05.414626+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3954708.041000009049 60442.629240995 2024-05-12T15:06:06.422002+00:00 19994330.287999991328 28999999.997000098228 27870000.080999970436 3951776.083999990951 60442.629252465 2024-05-12T15:06:07.413009+00:00 19994330.287000000477 29000000.011999960989 27869999.919999960810 3952595.876000002027 60442.629264125 2024-05-12T15:06:08.420384+00:00 19994330.287000000477 29000000.018000010401 27869999.971000079066 3953625.055000007153 60442.629275595 2024-05-12T15:06:09.411391+00:00 19994330.289999961853 28999999.985999941826 27870000.056999921799 3953034.913999990094 60442.629287254 2024-05-12T15:06:10.418767+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3949191.129000008106 60442.629298724 2024-05-12T15:06:11.409774+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3956866.929999991786 60442.629310383 2024-05-12T15:06:12.417149+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3953866.035999997985 60442.629321859 2024-05-12T15:06:13.408652+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3954076.946999996901 60442.629333513 2024-05-12T15:06:14.415531+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3955644.057000011206 60442.629345167 2024-05-12T15:06:15.422411+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3953191.955999999773 60442.629356642 2024-05-12T15:06:16.413914+00:00 19994330.290000081062 28999999.991999998689 27869999.982999920845 3953738.009999989998 60442.629368302 2024-05-12T15:06:17.421289+00:00 19994330.283999919891 29000000.010000009090 27870000.036000009626 3950869.987000017893 60442.629379772 2024-05-12T15:06:18.412296+00:00 19994330.287999991328 28999999.980999991298 27869999.958000060171 3944308.076999992132 60442.629391431 2024-05-12T15:06:19.419670+00:00 19994330.288000110537 29000000.004000011832 27870000.005999919027 3953671.946999996901 60442.629402902 2024-05-12T15:06:20.410679+00:00 19994330.285999890417 28999999.996999990195 27869999.999000068754 3949834.976999998093 60442.629414561 2024-05-12T15:06:21.418054+00:00 19994330.286000009626 29000000.015999998897 27869999.942000009120 3953405.009000002872 60442.629426031 2024-05-12T15:06:22.409061+00:00 19994330.287000060081 28999999.981999989599 27870000.072000000626 3952852.048999994993 60442.629437690 2024-05-12T15:06:23.416436+00:00 19994330.291000008583 29000000.024000018835 27869999.991999998689 3950110.018000007141 60442.629449166 2024-05-12T15:06:24.407939+00:00 19994330.286999940872 28999999.993000000715 27870000.030000001192 3950850.887999982107 60442.629460820 2024-05-12T15:06:25.414819+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3955604.984000027180 60442.629472479 2024-05-12T15:06:26.422193+00:00 19994330.284999970347 29000000.018999990076 27869999.978999998420 3952566.097999989986 60442.629483955 2024-05-12T15:06:27.413697+00:00 19994330.287000060081 29000000.006999969482 27870000.057999998331 3952518.960999995004 60442.629495609 2024-05-12T15:06:28.420576+00:00 19994330.286000009626 28999999.971999999136 27869999.918999999762 3954137.009000002872 60442.629507084 2024-05-12T15:06:29.412079+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3951364.983999996912 60442.629518738 2024-05-12T15:06:30.418958+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3956153.993000001181 60442.629530214 2024-05-12T15:06:31.410461+00:00 19994330.286999940872 29000000.011999960989 27870000.083000000566 3957951.006999998819 60442.629541867 2024-05-12T15:06:32.417341+00:00 19994330.285000089556 28999999.984000030905 27869999.953000009060 3954767.097000002861 60442.629553343 2024-05-12T15:06:33.408844+00:00 19994330.286999940872 29000000.015999969095 27869999.975000020117 3955139.909000008833 60442.629564997 2024-05-12T15:06:34.415723+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3953930.051999986172 60442.629576656 2024-05-12T15:06:35.423098+00:00 19994330.285999890417 28999999.990000009537 27869999.977999988943 3953261.927000015974 60442.629588126 2024-05-12T15:06:36.414106+00:00 19994330.285000000149 28999999.998999949545 27870000.037999991328 3955103.985999972094 60442.629599785 2024-05-12T15:06:37.421481+00:00 19994330.291000001132 29000000.008000019938 27869999.963999990374 3953611.113000005018 60442.629611261 2024-05-12T15:06:38.412984+00:00 19994330.285000000149 29000000.004999998957 27869999.979000028223 3955617.971000016201 60442.629622915 2024-05-12T15:06:39.419863+00:00 19994330.288999989629 28999999.970999959856 27870000.018000010401 3952100.958999990951 60442.629634391 2024-05-12T15:06:40.411366+00:00 19994330.285999998450 29000000.029000040144 27870000.022999998182 3955012.009999989998 60442.629646044 2024-05-12T15:06:41.418245+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3951036.994000018109 60442.629657520 2024-05-12T15:06:42.409748+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950404.044999986887 60442.629669174 2024-05-12T15:06:43.416628+00:00 19994330.287000000477 28999999.999000068754 27870000.049999948591 3949294.876000016928 60442.629680649 2024-05-12T15:06:44.408131+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3951150.053000003099 60442.629692303 2024-05-12T15:06:45.415010+00:00 19994330.288000021130 28999999.991000059992 27869999.985000010580 3953563.042999982834 60442.629703963 2024-05-12T15:06:46.422386+00:00 19994330.285999979824 29000000.013999938965 27870000.017000079155 3955223.018999993801 60442.629715433 2024-05-12T15:06:47.413393+00:00 19994330.288000021130 29000000.001000050455 27870000.036999940872 3949699.997999995947 60442.629727092 2024-05-12T15:06:48.420768+00:00 19994330.286999970675 28999999.983999971300 27869999.930999990553 3953213.910000026226 60442.629738562 2024-05-12T15:06:49.411775+00:00 19994330.285000029951 29000000.003000020981 27870000.111000061035 3945408.101999998093 60442.629750222 2024-05-12T15:06:50.419150+00:00 19994330.286000009626 29000000.029000040144 27869999.993999961764 3952360.944000006188 60442.629761692 2024-05-12T15:06:51.410157+00:00 19994330.290999948978 28999999.971999999136 27869999.922000050545 3951510.011999965180 60442.629773351 2024-05-12T15:06:52.417533+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3954010.043000041973 60442.629784821 2024-05-12T15:06:53.408540+00:00 19994330.287000000477 28999999.993000000715 27870000.043999910355 3954472.034999967087 60442.629796481 2024-05-12T15:06:54.415915+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3948961.920000017155 60442.629807957 2024-05-12T15:06:55.407418+00:00 19994330.284000039101 28999999.964000001550 27869999.957999940962 3953202.971000016201 60442.629819610 2024-05-12T15:06:56.414297+00:00 19994330.289999961853 29000000.019999999553 27870000.037000060081 3952114.021999955177 60442.629831269 2024-05-12T15:06:57.421672+00:00 19994330.284000039101 28999999.984999999404 27870000.000000000000 3953793.990999997128 60442.629842740 2024-05-12T15:06:58.412680+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954935.997000039089 60442.629854399 2024-05-12T15:06:59.420055+00:00 19994330.283999979496 29000000.004999998957 27870000.015999998897 3953938.032000004780 60442.629865869 2024-05-12T15:07:00.411062+00:00 19994330.288999971002 28999999.969999998808 27869999.956999991089 3947371.034999967087 60442.629877528 2024-05-12T15:07:01.418437+00:00 19994330.287000000477 29000000.022999998182 27870000.034000001848 3951450.086000024807 60442.629889004 2024-05-12T15:07:02.409941+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3948266.936999977101 60442.629900658 2024-05-12T15:07:03.416820+00:00 19994330.287000060081 29000000.023999989033 27870000.058000009507 3946657.966000020970 60442.629912133 2024-05-12T15:07:04.408324+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3949618.000999987125 60442.629923793 2024-05-12T15:07:05.415698+00:00 19994330.287000060081 29000000.029999971390 27869999.983000010252 3953812.986999989022 60442.629935263 2024-05-12T15:07:06.406706+00:00 19994330.289999961853 28999999.964000049978 27869999.998999979347 3958515.101999998093 60442.629946922 2024-05-12T15:07:07.414081+00:00 19994330.284999970347 29000000.008999999613 27870000.015000019222 3952920.810999989975 60442.629958576 2024-05-12T15:07:08.420960+00:00 19994330.287000060081 29000000.024999979883 27869999.997999999672 3953652.078000009060 60442.629970052 2024-05-12T15:07:09.412463+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3952294.961000024807 60442.629981705 2024-05-12T15:07:10.419342+00:00 19994330.288999918848 28999999.991000059992 27869999.966000020504 3953903.082000017166 60442.629993181 2024-05-12T15:07:11.410845+00:00 19994330.285000089556 28999999.985000010580 27870000.024999979883 3952535.983999968041 60442.630004835 2024-05-12T15:07:12.417724+00:00 19994330.289999961853 29000000.026999950409 27869999.977000001818 3954238.018999993801 60442.630016311 2024-05-12T15:07:13.409228+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3952476.975000023842 60442.630027964 2024-05-12T15:07:14.416107+00:00 19994330.281999949366 29000000.000000000000 27870000.023999989033 3953635.959999979008 60442.630039440 2024-05-12T15:07:15.407610+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3953975.058000028133 60442.630051094 2024-05-12T15:07:16.414489+00:00 19994330.292000059038 29000000.013000011444 27869999.978999968618 3953164.756999969017 60442.630062753 2024-05-12T15:07:17.421865+00:00 19994330.283999919891 28999999.966999888420 27870000.013999998569 3951083.171999990940 60442.630074229 2024-05-12T15:07:18.413368+00:00 19994330.285000089556 29000000.019000049680 27870000.013000011444 3950818.004000008106 60442.630085883 2024-05-12T15:07:19.420247+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3952648.178000032902 60442.630097358 2024-05-12T15:07:20.411750+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3952399.885999978054 60442.630109018 2024-05-12T15:07:21.419125+00:00 19994330.283999919891 28999999.995999928564 27870000.035000089556 3951271.910000026226 60442.630120488 2024-05-12T15:07:22.410133+00:00 19994330.291000008583 29000000.004999998957 27869999.954999919981 3951350.069000006188 60442.630132147 2024-05-12T15:07:23.417507+00:00 19994330.288000110537 28999999.994000080973 27869999.983999971300 3956717.921999990940 60442.630143617 2024-05-12T15:07:24.408515+00:00 19994330.284999970347 29000000.036000009626 27870000.106000069529 3950866.002999960911 60442.630155277 2024-05-12T15:07:25.415890+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3954811.129000008106 60442.630166752 2024-05-12T15:07:26.407393+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3950930.969000041019 60442.630178406 2024-05-12T15:07:27.414272+00:00 19994330.289999961853 29000000.029000040144 27870000.059999939054 3950108.975999950897 60442.630190065 2024-05-12T15:07:28.421648+00:00 19994330.287999991328 28999999.985999941826 27869999.904000040144 3952189.890000044834 60442.630201535 2024-05-12T15:07:29.412655+00:00 19994330.289000000805 28999999.994000080973 27870000.016999959946 3955578.136999965180 60442.630213195 2024-05-12T15:07:30.420030+00:00 19994330.284000001848 28999999.997999999672 27869999.968999978155 3949163.991999983788 60442.630224665 2024-05-12T15:07:31.411037+00:00 19994330.287000000477 28999999.992000009865 27870000.031000021845 3953429.043000041973 60442.630236324 2024-05-12T15:07:32.418413+00:00 19994330.285999998450 29000000.028999999166 27870000.031999949366 3951431.935000001919 60442.630247800 2024-05-12T15:07:33.409916+00:00 19994330.285000000149 28999999.971999991685 27870000.013000011444 3955615.937999964226 60442.630259454 2024-05-12T15:07:34.416795+00:00 19994330.290000010282 29000000.006000000983 27869999.998000029474 3953379.087000011932 60442.630270930 2024-05-12T15:07:35.408298+00:00 19994330.283999990672 29000000.004999998957 27870000.011999960989 3953764.926999986172 60442.630282583 2024-05-12T15:07:36.415177+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3950759.159000039101 60442.630294059 2024-05-12T15:07:37.406680+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3949617.870000004768 60442.630305713 2024-05-12T15:07:38.413560+00:00 19994330.286000009626 28999999.987000018358 27870000.028999999166 3948602.922999978065 60442.630317366 2024-05-12T15:07:39.420439+00:00 19994330.285999979824 28999999.964999970049 27869999.964999999851 3948572.066999971867 60442.630328842 2024-05-12T15:07:40.411942+00:00 19994330.286000009626 29000000.017000019550 27870000.048999991268 3947646.072000027169 60442.630340501 2024-05-12T15:07:41.419317+00:00 19994330.287999991328 29000000.017000019550 27869999.999000001699 3950829.934000014793 60442.630351971 2024-05-12T15:07:42.410324+00:00 19994330.285999979824 28999999.997999969870 27869999.989999990910 3954966.946999967098 60442.630363631 2024-05-12T15:07:43.417700+00:00 19994330.290000021458 28999999.995999988168 27869999.984000001103 3953993.152999997139 60442.630375106 2024-05-12T15:07:44.409203+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3950809.930000007153 60442.630386760 2024-05-12T15:07:45.416082+00:00 19994330.286000009626 28999999.977000001818 27870000.033000018448 3952699.976999998093 60442.630398236 2024-05-12T15:07:46.407585+00:00 19994330.285000029951 29000000.028000000864 27869999.950999978930 3956983.925000011921 60442.630409890 2024-05-12T15:07:47.414465+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3951520.019999980927 60442.630421549 2024-05-12T15:07:48.421840+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954998.018000007141 60442.630433019 2024-05-12T15:07:49.412847+00:00 19994330.285999950022 29000000.021999958903 27870000.035000029951 3952230.994000018109 60442.630444678 2024-05-12T15:07:50.420222+00:00 19994330.291000008583 28999999.991000059992 27869999.951999958605 3951932.958000003826 60442.630456154 2024-05-12T15:07:51.411725+00:00 19994330.287000000477 28999999.980999950320 27869999.999000009149 3952912.079999982845 60442.630467808 2024-05-12T15:07:52.418604+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3952672.990000010002 60442.630479284 2024-05-12T15:07:53.410107+00:00 19994330.285000029951 29000000.018999930471 27870000.013000011444 3950021.973999977112 60442.630490937 2024-05-12T15:07:54.416987+00:00 19994330.287000000477 28999999.992000099272 27870000.031000021845 3948367.983000040054 60442.630502413 2024-05-12T15:07:55.408490+00:00 19994330.288999971002 29000000.004999998957 27869999.979999959469 3955582.979999959003 60442.630514067 2024-05-12T15:07:56.415368+00:00 19994330.284000039101 28999999.988999959081 27869999.995000060648 3959273.162000000011 60442.630525542 2024-05-12T15:07:57.406873+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3954671.967000008095 60442.630537196 2024-05-12T15:07:58.413752+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3951805.977999985218 60442.630548856 2024-05-12T15:07:59.421127+00:00 19994330.286000009626 28999999.975999951363 27870000.019000049680 3952740.996999979019 60442.630560332 2024-05-12T15:08:00.412630+00:00 19994330.284999970347 29000000.042000059038 27869999.998999949545 3952617.981999992859 60442.630571985 2024-05-12T15:08:01.419509+00:00 19994330.286999940872 28999999.980000019073 27869999.930000070482 3951335.948000072967 60442.630583461 2024-05-12T15:08:02.411012+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3954914.036000012886 60442.630595115 2024-05-12T15:08:03.417891+00:00 19994330.284999970347 28999999.985999941826 27870000.019000049680 3955684.038999915123 60442.630606590 2024-05-12T15:08:04.409395+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3954851.929000020027 60442.630618250 2024-05-12T15:08:05.416770+00:00 19994330.286000009626 28999999.991000059992 27869999.974999900907 3953117.979000092018 60442.630629720 2024-05-12T15:08:06.407777+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3958650.094999908935 60442.630641379 2024-05-12T15:08:07.415152+00:00 19994330.289000030607 29000000.019000001252 27869999.986999988556 3954781.660000085831 60442.630652849 2024-05-12T15:08:08.406160+00:00 19994330.282999988645 28999999.984999999404 27870000.021999958903 3955976.321999907028 60442.630664509 2024-05-12T15:08:09.413535+00:00 19994330.287999991328 29000000.021999999881 27869999.955000039190 3953993.955000042915 60442.630676162 2024-05-12T15:08:10.420414+00:00 19994330.286999940872 28999999.988000009209 27870000.072000030428 3952863.060999989975 60442.630687638 2024-05-12T15:08:11.411917+00:00 19994330.289000030607 29000000.006000000983 27869999.957999940962 3950324.009000062943 60442.630699297 2024-05-12T15:08:12.419292+00:00 19994330.289000030607 29000000.011999990791 27870000.002000089735 3948118.885999917984 60442.630710768 2024-05-12T15:08:13.410299+00:00 19994330.286000009626 28999999.960999999195 27870000.064999941736 3948236.120000004768 60442.630722427 2024-05-12T15:08:14.417675+00:00 19994330.284999970347 29000000.030000001192 27869999.945999979973 3951107.938000082970 60442.630733897 2024-05-12T15:08:15.408682+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3951011.951999903191 60442.630745556 2024-05-12T15:08:16.416057+00:00 19994330.284999970347 28999999.987999979407 27869999.991000000387 3955304.070000051986 60442.630757026 2024-05-12T15:08:17.407064+00:00 19994330.290000081062 29000000.004000011832 27870000.056000001729 3952436.995000004768 60442.630768686 2024-05-12T15:08:18.414440+00:00 19994330.284999970347 28999999.984000030905 27869999.969999998808 3951094.944999932777 60442.630780156 2024-05-12T15:08:19.405446+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3955682.057000041008 60442.630791815 2024-05-12T15:08:20.412822+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3951296.009999989998 60442.630803469 2024-05-12T15:08:21.419701+00:00 19994330.283000111580 28999999.978999968618 27869999.974999990314 3952028.976000071038 60442.630814944 2024-05-12T15:08:22.411205+00:00 19994330.284999970347 28999999.987000048161 27870000.022999998182 3952027.995000004768 60442.630826604 2024-05-12T15:08:23.418580+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3955547.099999905098 60442.630838074 2024-05-12T15:08:24.409587+00:00 19994330.287000000477 29000000.014999989420 27870000.017999980599 3954154.924000024796 60442.630849733 2024-05-12T15:08:25.416962+00:00 19994330.287000000477 28999999.969000041485 27869999.981000009924 3955407.049000024796 60442.630861203 2024-05-12T15:08:26.407968+00:00 19994330.289000000805 29000000.019999980927 27869999.971000019461 3948787.898999928962 60442.630872863 2024-05-12T15:08:27.415343+00:00 19994330.287999991328 28999999.975999951363 27870000.033999979496 3953844.050000071991 60442.630884333 2024-05-12T15:08:28.406350+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3949224.965000032913 60442.630895992 2024-05-12T15:08:29.413726+00:00 19994330.286000009626 28999999.998000029474 27870000.048999968916 3950540.023999928962 60442.630907646 2024-05-12T15:08:30.420606+00:00 19994330.287000000477 28999999.975000020117 27869999.994000021368 3955277.068000078201 60442.630919122 2024-05-12T15:08:31.412109+00:00 19994330.285000000149 29000000.039999961853 27870000.011000040919 3948377.988999962807 60442.630930781 2024-05-12T15:08:32.419484+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3946123.028999925125 60442.630942251 2024-05-12T15:08:33.410491+00:00 19994330.285000000149 28999999.975999951363 27869999.967000011355 3952746.967000008095 60442.630953911 2024-05-12T15:08:34.417867+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3947615.001000047196 60442.630965380 2024-05-12T15:08:35.408874+00:00 19994330.285999979824 28999999.980999950320 27870000.008999940008 3952915.962000011932 60442.630977040 2024-05-12T15:08:36.416249+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3949934.031000018120 60442.630988516 2024-05-12T15:08:37.407752+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3949497.016000031959 60442.631000175 2024-05-12T15:08:38.415127+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3951495.984999895096 60442.631011645 2024-05-12T15:08:39.406134+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3952086.892000079155 60442.631023305 2024-05-12T15:08:40.413510+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3954904.069999932777 60442.631034958 2024-05-12T15:08:41.420389+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3958224.009000062943 60442.631046434 2024-05-12T15:08:42.411892+00:00 19994330.286000009626 29000000.000999931246 27869999.968000050634 3952414.072000027169 60442.631058093 2024-05-12T15:08:43.419268+00:00 19994330.288999971002 29000000.013000011444 27870000.039999961853 3948306.916999936104 60442.631069563 2024-05-12T15:08:44.410275+00:00 19994330.283999979496 29000000.006000000983 27870000.039999961853 3950037.980000019073 60442.631081223 2024-05-12T15:08:45.417650+00:00 19994330.286000009626 28999999.986000008881 27869999.947000030428 3953609.932999968994 60442.631092693 2024-05-12T15:08:46.408657+00:00 19994330.290000021458 28999999.997999999672 27870000.083999991417 3952422.986000061035 60442.631104352 2024-05-12T15:08:47.416032+00:00 19994330.285999950022 29000000.026999998838 27869999.991000059992 3952977.075999975204 60442.631115828 2024-05-12T15:08:48.407535+00:00 19994330.286000009626 28999999.957999989390 27869999.939000010490 3950705.977999926079 60442.631127482 2024-05-12T15:08:49.414415+00:00 19994330.291000008583 29000000.028000030667 27870000.069000009447 3949647.071000099182 60442.631138957 2024-05-12T15:08:50.405918+00:00 19994330.287000060081 28999999.984000001103 27869999.921000000089 3950535.964999914169 60442.631150617 2024-05-12T15:08:51.413293+00:00 19994330.284999970347 29000000.041999999434 27870000.052999969572 3953905.053000092972 60442.631162270 2024-05-12T15:08:52.420172+00:00 19994330.284999970347 28999999.953000009060 27869999.995000001043 3952120.911999940872 60442.631173746 2024-05-12T15:08:53.411675+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3952305.083000063896 60442.631185400 2024-05-12T15:08:54.418554+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3953509.975999950897 60442.631196876 2024-05-12T15:08:55.410058+00:00 19994330.287000060081 29000000.005999978632 27869999.927000001073 3949447.970000029076 60442.631208529 2024-05-12T15:08:56.416937+00:00 19994330.291000008583 28999999.989000018686 27870000.030999999493 3955529.059000014793 60442.631220005 2024-05-12T15:08:57.408440+00:00 19994330.283999919891 29000000.032000008970 27870000.018000010401 3957140.980999947060 60442.631231659 2024-05-12T15:08:58.415319+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3953540.955999969970 60442.631243134 2024-05-12T15:08:59.406823+00:00 19994330.284999970347 29000000.012999951839 27870000.083000000566 3958735.995000004768 60442.631254788 2024-05-12T15:09:00.413702+00:00 19994330.289000030607 28999999.994000021368 27869999.930999990553 3951946.933000088204 60442.631266264 2024-05-12T15:09:01.405204+00:00 19994330.286000009626 28999999.989000018686 27869999.979999989271 3950709.084999918938 60442.631277923 2024-05-12T15:09:02.412580+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3949983.930000067223 60442.631289577 2024-05-12T15:09:03.419459+00:00 19994330.288999918848 29000000.021999958903 27870000.000999990851 3952140.178999900818 60442.631301053 2024-05-12T15:09:04.410962+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3949308.954000114929 60442.631312707 2024-05-12T15:09:05.417842+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3952757.896999955177 60442.631324182 2024-05-12T15:09:06.409345+00:00 19994330.286000009626 28999999.978999968618 27869999.989000018686 3949615.016000031959 60442.631335836 2024-05-12T15:09:07.416224+00:00 19994330.287999991328 29000000.022000070661 27870000.013999998569 3950008.014999986161 60442.631347312 2024-05-12T15:09:08.407727+00:00 19994330.287000060081 29000000.000999931246 27869999.966000020504 3956860.118999958038 60442.631358971 2024-05-12T15:09:09.415103+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3951177.940999985207 60442.631370441 2024-05-12T15:09:10.406110+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3952588.949000000954 60442.631382100 2024-05-12T15:09:11.413485+00:00 19994330.288000110537 29000000.003000020981 27869999.996999979019 3950724.953999996185 60442.631393754 2024-05-12T15:09:12.420364+00:00 19994330.289999961853 28999999.997999910265 27870000.016000028700 3952324.072000027169 60442.631405230 2024-05-12T15:09:13.411867+00:00 19994330.281999949366 28999999.996000051498 27869999.982000049204 3948437.034999967087 60442.631416884 2024-05-12T15:09:14.418747+00:00 19994330.287000060081 29000000.003999948502 27870000.053999900818 3957808.948000072967 60442.631428359 2024-05-12T15:09:15.410249+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3950873.080999969970 60442.631440013 2024-05-12T15:09:16.417129+00:00 19994330.285999890417 28999999.998000029474 27869999.996999979019 3952198.950000048149 60442.631451489 2024-05-12T15:09:17.408632+00:00 19994330.289999999106 28999999.998000029474 27869999.973000049591 3959688.908999919891 60442.631463148 2024-05-12T15:09:18.416007+00:00 19994330.284000001848 28999999.967000011355 27869999.937999960035 3951340.029000043869 60442.631474618 2024-05-12T15:09:19.407014+00:00 19994330.287999998778 29000000.026999950409 27870000.064999941736 3955941.021000028122 60442.631486272 2024-05-12T15:09:20.413894+00:00 19994330.285999998450 29000000.018000010401 27869999.986000061035 3951589.963999987114 60442.631497748 2024-05-12T15:09:21.405397+00:00 19994330.287000000477 28999999.989999998361 27869999.972999930382 3948820.997999907006 60442.631509407 2024-05-12T15:09:22.412772+00:00 19994330.287000019103 29000000.006999991834 27870000.074000000954 3955409.070000051986 60442.631521061 2024-05-12T15:09:23.419651+00:00 19994330.285999979824 28999999.978000000119 27869999.938000079244 3948922.027999997139 60442.631532536 2024-05-12T15:09:24.411154+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3949537.937999964226 60442.631544190 2024-05-12T15:09:25.418034+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3949779.017000079155 60442.631555666 2024-05-12T15:09:26.409537+00:00 19994330.285999979824 28999999.988999988884 27869999.983000040054 3954366.963999987114 60442.631567320 2024-05-12T15:09:27.416416+00:00 19994330.285000029951 28999999.983000010252 27869999.998000029474 3951794.982999920845 60442.631578796 2024-05-12T15:09:28.407919+00:00 19994330.285000000149 29000000.016999989748 27870000.034999970347 3951865.060000061989 60442.631590449 2024-05-12T15:09:29.414799+00:00 19994330.289000000805 28999999.991000000387 27869999.975999951363 3948027.988999962807 60442.631601925 2024-05-12T15:09:30.406302+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3950651.968000053894 60442.631613579 2024-05-12T15:09:31.413181+00:00 19994330.292999979109 28999999.968999978155 27869999.956999901682 3951012.031000018120 60442.631625054 2024-05-12T15:09:32.404684+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3950378.980000019073 60442.631636708 2024-05-12T15:09:33.411563+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3947886.958999990951 60442.631648367 2024-05-12T15:09:34.418939+00:00 19994330.286000009626 29000000.005999978632 27870000.015000000596 3953224.005999923218 60442.631659837 2024-05-12T15:09:35.409946+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3955675.032000064850 60442.631671497 2024-05-12T15:09:36.417321+00:00 19994330.287999991328 28999999.998000029474 27870000.024999991059 3952192.079999924172 60442.631682967 2024-05-12T15:09:37.408328+00:00 19994330.283999979496 29000000.001999970526 27869999.960999999195 3951780.940000057220 60442.631694626 2024-05-12T15:09:38.415703+00:00 19994330.294000029564 29000000.008999999613 27870000.052000019699 3954323.074999928009 60442.631706102 2024-05-12T15:09:39.407206+00:00 19994330.286000009626 28999999.974999960512 27869999.947999980301 3950247.924000024796 60442.631717755 2024-05-12T15:09:40.414086+00:00 19994330.287000000477 29000000.012000080198 27870000.061000019312 3950548.973000050057 60442.631729231 2024-05-12T15:09:41.405589+00:00 19994330.283999979496 28999999.993999961764 27869999.964999970049 3949657.028999925125 60442.631740885 2024-05-12T15:09:42.412468+00:00 19994330.287000000477 29000000.036999940872 27869999.986999988556 3948561.035000085831 60442.631752545 2024-05-12T15:09:43.419843+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3949213.967999935150 60442.631764014 2024-05-12T15:09:44.410850+00:00 19994330.286999940872 28999999.983000040054 27869999.985000010580 3953016.989000082016 60442.631775674 2024-05-12T15:09:45.418225+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3948047.070999979973 60442.631787144 2024-05-12T15:09:46.409232+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3949653.904999970924 60442.631798803 2024-05-12T15:09:47.416608+00:00 19994330.286000009626 28999999.986000061035 27870000.044000029564 3948510.968999981880 60442.631810279 2024-05-12T15:09:48.408111+00:00 19994330.284000039101 29000000.023999929428 27869999.970999959856 3949892.062000035774 60442.631821933 2024-05-12T15:09:49.414990+00:00 19994330.286999940872 28999999.975000020117 27870000.031000021845 3950669.006999969017 60442.631833408 2024-05-12T15:09:50.406494+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3952120.034999967087 60442.631845062 2024-05-12T15:09:51.413373+00:00 19994330.283999919891 29000000.007000088692 27870000.023999989033 3953089.881000041962 60442.631856538 2024-05-12T15:09:52.404876+00:00 19994330.291000008583 28999999.995999928564 27869999.992000039667 3952456.034999967087 60442.631868192 2024-05-12T15:09:53.411755+00:00 19994330.287999991328 29000000.017000079155 27870000.000999931246 3951177.114000082016 60442.631879851 2024-05-12T15:09:54.419130+00:00 19994330.285000089556 28999999.997999910265 27870000.019999980927 3957596.905999898911 60442.631891327 2024-05-12T15:09:55.410633+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3956471.904000043869 60442.631902981 2024-05-12T15:09:56.417513+00:00 19994330.285999890417 29000000.009999990463 27870000.004000071436 3956591.072000027169 60442.631914456 2024-05-12T15:09:57.409016+00:00 19994330.287000060081 28999999.978999968618 27869999.924000021070 3954101.100999950897 60442.631926110 2024-05-12T15:09:58.415895+00:00 19994330.286000009626 28999999.991999998689 27870000.050999999046 3954290.955000042915 60442.631937586 2024-05-12T15:09:59.407398+00:00 19994330.289000030607 29000000.021000001580 27869999.955999970436 3948323.921000003815 60442.631949245 2024-05-12T15:10:00.414773+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3947725.027999997139 60442.631960715 2024-05-12T15:10:01.405781+00:00 19994330.284999970347 29000000.020000010729 27870000.006000038236 3951275.062000035774 60442.631972374 2024-05-12T15:10:02.413156+00:00 19994330.286000009626 28999999.960999999195 27870000.014000058174 3957479.032999991905 60442.631983845 2024-05-12T15:10:03.404163+00:00 19994330.286000009626 29000000.029000010341 27870000.022999998182 3956478.962999939919 60442.631995504 2024-05-12T15:10:04.411538+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3954286.998000026215 60442.632007157 2024-05-12T15:10:05.418417+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3953157.940999985207 60442.632018633 2024-05-12T15:10:06.409921+00:00 19994330.288999918848 28999999.988000009209 27869999.991999980062 3953824.018000007141 60442.632030293 2024-05-12T15:10:07.417295+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3952790.817999958992 60442.632041763 2024-05-12T15:10:08.408303+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3953201.257000089157 60442.632053422 2024-05-12T15:10:09.415679+00:00 19994330.286000009626 29000000.005999978632 27870000.055000070482 3953010.875999927986 60442.632064892 2024-05-12T15:10:10.406685+00:00 19994330.285999998450 29000000.000000000000 27869999.949000000954 3953438.124000072014 60442.632076552 2024-05-12T15:10:11.414060+00:00 19994330.287999998778 29000000.007000029087 27870000.016000028700 3950476.939000010025 60442.632088027 2024-05-12T15:10:12.405564+00:00 19994330.285000000149 29000000.008999940008 27870000.006999999285 3949934.104999899864 60442.632099681 2024-05-12T15:10:13.412443+00:00 19994330.291000001132 28999999.988000039011 27869999.978000000119 3952354.830000042915 60442.632111151 2024-05-12T15:10:14.403450+00:00 19994330.289999991655 28999999.992999970913 27869999.997000008821 3955770.136999965180 60442.632122810 2024-05-12T15:10:15.410826+00:00 19994330.285000011325 28999999.998000029474 27870000.017999991775 3957205.966000000015 60442.632134470 2024-05-12T15:10:16.418201+00:00 19994330.285000000149 28999999.995999988168 27869999.974000010639 3952047.944000000134 60442.632145940 2024-05-12T15:10:17.409208+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3955396.026000001002 60442.632157600 2024-05-12T15:10:18.416582+00:00 19994330.285999979824 29000000.003000020981 27870000.041999999434 3950084.981000001077 60442.632169075 2024-05-12T15:10:19.408086+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3954115.127999999095 60442.632180729 2024-05-12T15:10:20.414965+00:00 19994330.289999991655 29000000.019999980927 27870000.048000011593 3949905.868000001181 60442.632192205 2024-05-12T15:10:21.406469+00:00 19994330.288000021130 29000000.004000071436 27870000.014999989420 3959600.081999999005 60442.632203858 2024-05-12T15:10:22.413348+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3959097.996999998111 60442.632215334 2024-05-12T15:10:23.404851+00:00 19994330.287000000477 28999999.997999910265 27870000.020999971777 3953530.001000002027 60442.632226988 2024-05-12T15:10:24.411730+00:00 19994330.287000000477 28999999.989000078291 27869999.962999999523 3952481.950000002980 60442.632238647 2024-05-12T15:10:25.419105+00:00 19994330.283999979496 29000000.006999969482 27870000.034000039101 3953030.894000000786 60442.632250123 2024-05-12T15:10:26.410608+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3956962.104999997187 60442.632261776 2024-05-12T15:10:27.417488+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3955070.071999996901 60442.632273247 2024-05-12T15:10:28.408495+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3954737.944999999832 60442.632284906 2024-05-12T15:10:29.415870+00:00 19994330.287999991328 29000000.008999940008 27869999.984999950975 3950698.968000002205 60442.632296382 2024-05-12T15:10:30.407373+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3953264.967000000179 60442.632308035 2024-05-12T15:10:31.414252+00:00 19994330.287000000477 28999999.999000068754 27869999.972999930382 3950771.105000004172 60442.632319511 2024-05-12T15:10:32.405755+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3957386.929999991786 60442.632331165 2024-05-12T15:10:33.412635+00:00 19994330.284999970347 28999999.988999959081 27869999.960000038147 3951495.137000008952 60442.632342640 2024-05-12T15:10:34.404138+00:00 19994330.288000050932 29000000.019000049680 27870000.039999961853 3947170.930999993812 60442.632354294 2024-05-12T15:10:35.411017+00:00 19994330.288999971002 28999999.989000000060 27869999.955000039190 3948222.932999997865 60442.632365954 2024-05-12T15:10:36.418393+00:00 19994330.285999950022 29000000.006999999285 27870000.042000059038 3958080.044000000227 60442.632377423 2024-05-12T15:10:37.409400+00:00 19994330.287000060081 29000000.013000000268 27869999.982999920845 3953206.888999999035 60442.632389083 2024-05-12T15:10:38.416775+00:00 19994330.286999940872 28999999.986999999732 27870000.026000019163 3952601.150000005960 60442.632400559 2024-05-12T15:10:39.408278+00:00 19994330.287000060081 28999999.983000010252 27870000.022999998182 3948108.917999998201 60442.632412212 2024-05-12T15:10:40.415157+00:00 19994330.286000009626 29000000.030999988317 27869999.963999990374 3955909.047999992967 60442.632423688 2024-05-12T15:10:41.406660+00:00 19994330.287999991328 28999999.988999988884 27870000.014000058174 3954519.023000001907 60442.632435342 2024-05-12T15:10:42.413540+00:00 19994330.289000030607 28999999.973000019789 27869999.996999979019 3957733.696000009775 60442.632446812 2024-05-12T15:10:43.404547+00:00 19994330.286999940872 29000000.055000010878 27870000.065999981016 3954557.251999989152 60442.632458471 2024-05-12T15:10:44.411922+00:00 19994330.287000060081 28999999.984999950975 27869999.990000009537 3956938.967000008095 60442.632469941 2024-05-12T15:10:45.402929+00:00 19994330.286999940872 28999999.978000041097 27869999.977000001818 3951176.001000002027 60442.632481601 2024-05-12T15:10:46.410305+00:00 19994330.284999970347 29000000.028999980539 27870000.014999989420 3953147.939999998081 60442.632493260 2024-05-12T15:10:47.417680+00:00 19994330.287999991328 28999999.962999999523 27869999.912999991328 3950974.122999995947 60442.632504730 2024-05-12T15:10:48.408687+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3954323.874000012875 60442.632516390 2024-05-12T15:10:49.416062+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3955742.199999988079 60442.632527865 2024-05-12T15:10:50.407565+00:00 19994330.287000060081 29000000.004999998957 27870000.032999999821 3948410.803999990225 60442.632539519 2024-05-12T15:10:51.414445+00:00 19994330.286999940872 28999999.995999988168 27869999.973000001162 3956048.129000008106 60442.632550995 2024-05-12T15:10:52.405948+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3954450.045000017155 60442.632562649 2024-05-12T15:10:53.412827+00:00 19994330.284999970347 28999999.980999950320 27869999.978999990970 3954203.929999976885 60442.632574124 2024-05-12T15:10:54.404330+00:00 19994330.286000009626 29000000.003000020981 27870000.048000011593 3951234.087000011932 60442.632585778 2024-05-12T15:10:55.411209+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3950264.873999983072 60442.632597437 2024-05-12T15:10:56.418584+00:00 19994330.287000060081 29000000.007000088692 27869999.969000011683 3952756.987000017893 60442.632608907 2024-05-12T15:10:57.409592+00:00 19994330.289000030607 28999999.994999889284 27869999.981999989599 3956014.046000003815 60442.632620567 2024-05-12T15:10:58.416967+00:00 19994330.286000009626 29000000.005000110716 27870000.039000000805 3955808.046000003815 60442.632632037 2024-05-12T15:10:59.407974+00:00 19994330.287999991328 28999999.988999959081 27869999.973000019789 3953569.921999990940 60442.632643696 2024-05-12T15:11:00.415349+00:00 19994330.286999940872 29000000.008999940008 27870000.012999951839 3953048.046999990940 60442.632655166 2024-05-12T15:11:01.406356+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3957771.974000006914 60442.632666825 2024-05-12T15:11:02.413732+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3953541.004999995232 60442.632678301 2024-05-12T15:11:03.405235+00:00 19994330.290000081062 29000000.006999969482 27869999.940999981016 3951751.092000008095 60442.632689961 2024-05-12T15:11:04.412610+00:00 19994330.285999998450 28999999.988000039011 27869999.997999969870 3948724.875000000000 60442.632701430 2024-05-12T15:11:05.403617+00:00 19994330.291000001132 28999999.978999968618 27869999.980000019073 3955862.041000009049 60442.632713085 2024-05-12T15:11:06.410497+00:00 19994330.285000000149 29000000.011000040919 27870000.069000009447 3956652.922999978065 60442.632724744 2024-05-12T15:11:07.417872+00:00 19994330.285999998450 29000000.004999998957 27870000.005999978632 3956636.066000015009 60442.632736220 2024-05-12T15:11:08.409375+00:00 19994330.285999998450 29000000.016000028700 27869999.964000049978 3951955.949000000954 60442.632747873 2024-05-12T15:11:09.416254+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3953635.109999984968 60442.632759349 2024-05-12T15:11:10.407757+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3953428.953000009060 60442.632771003 2024-05-12T15:11:11.414636+00:00 19994330.283999979496 28999999.984000090510 27870000.006000038236 3949709.900000005960 60442.632782478 2024-05-12T15:11:12.406140+00:00 19994330.293000008911 28999999.989000000060 27870000.008999940008 3950119.138999999035 60442.632794132 2024-05-12T15:11:13.413019+00:00 19994330.284000009298 28999999.991999998689 27869999.968000050634 3953901.940999985207 60442.632805608 2024-05-12T15:11:14.404522+00:00 19994330.289999991655 29000000.006999999285 27870000.022999998182 3952836.945000023115 60442.632817262 2024-05-12T15:11:15.411401+00:00 19994330.282999988645 28999999.980000000447 27869999.987999919802 3952572.064999998081 60442.632828737 2024-05-12T15:11:16.402904+00:00 19994330.286000009626 29000000.030999999493 27870000.024000048637 3952923.990999997128 60442.632840397 2024-05-12T15:11:17.410280+00:00 19994330.288999971002 28999999.998999979347 27870000.016000028700 3955435.041999996174 60442.632852050 2024-05-12T15:11:18.417159+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3955475.085999995004 60442.632863521 2024-05-12T15:11:19.408166+00:00 19994330.290000021458 29000000.030999988317 27870000.005999919027 3953908.895999997854 60442.632875180 2024-05-12T15:11:20.415541+00:00 19994330.285999950022 28999999.975000020117 27869999.985000010580 3953908.928000003099 60442.632886656 2024-05-12T15:11:21.407044+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3954369.173999994993 60442.632898309 2024-05-12T15:11:22.413923+00:00 19994330.284000039101 28999999.988000039011 27869999.970999959856 3954445.815999985207 60442.632909785 2024-05-12T15:11:23.405427+00:00 19994330.287000000477 29000000.006999969482 27870000.030000090599 3952137.004999995232 60442.632921444 2024-05-12T15:11:24.412802+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3952437.110000013839 60442.632932914 2024-05-12T15:11:25.403810+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3954842.976999998093 60442.632944574 2024-05-12T15:11:26.411186+00:00 19994330.291999999434 28999999.969999969006 27869999.968999978155 3949485.999000012875 60442.632956228 2024-05-12T15:11:27.418064+00:00 19994330.287000000477 29000000.046000000089 27869999.996999979019 3954086.819999992847 60442.632967703 2024-05-12T15:11:28.409566+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3953598.167999982834 60442.632979357 2024-05-12T15:11:29.416446+00:00 19994330.282000008970 28999999.988000039011 27869999.954999998212 3953841.982000052929 60442.632990833 2024-05-12T15:11:30.407949+00:00 19994330.288999971002 28999999.984000030905 27870000.033999990672 3950097.017999947071 60442.633002487 2024-05-12T15:11:31.414828+00:00 19994330.287000060081 29000000.014999989420 27870000.019999999553 3950055.044000030030 60442.633013962 2024-05-12T15:11:32.406331+00:00 19994330.284999970347 29000000.003999948502 27869999.929000008851 3952722.935999989975 60442.633025616 2024-05-12T15:11:33.413211+00:00 19994330.289000030607 28999999.988999959081 27870000.045000001788 3949560.086000024807 60442.633037092 2024-05-12T15:11:34.404714+00:00 19994330.286999940872 29000000.012000080198 27870000.025999989361 3953719.954999982845 60442.633048745 2024-05-12T15:11:35.411593+00:00 19994330.286000009626 28999999.991999980062 27869999.987000018358 3950855.935000001919 60442.633060221 2024-05-12T15:11:36.403096+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3955364.976000010967 60442.633071880 2024-05-12T15:11:37.410473+00:00 19994330.286000009626 29000000.011999960989 27870000.064999971539 3947729.153999983799 60442.633083534 2024-05-12T15:11:38.417350+00:00 19994330.287999991328 28999999.991000059992 27869999.938000019640 3947572.944000006188 60442.633095010 2024-05-12T15:11:39.408854+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3955198.012000023853 60442.633106664 2024-05-12T15:11:40.415733+00:00 19994330.289000030607 29000000.000999931246 27869999.966000020504 3953253.979999959003 60442.633118140 2024-05-12T15:11:41.407236+00:00 19994330.286999940872 29000000.012000080198 27870000.047999981791 3954608.884000002872 60442.633129799 2024-05-12T15:11:42.414611+00:00 19994330.287000060081 28999999.992999911308 27869999.957000020891 3948986.004999995232 60442.633141269 2024-05-12T15:11:43.405619+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3951383.989000021946 60442.633152928 2024-05-12T15:11:44.412994+00:00 19994330.287999991328 29000000.011999960989 27869999.935999989510 3951611.148999989033 60442.633164398 2024-05-12T15:11:45.404001+00:00 19994330.283999919891 29000000.011000040919 27870000.069000009447 3956314.026000022888 60442.633176058 2024-05-12T15:11:46.411376+00:00 19994330.288000110537 28999999.990000009537 27869999.957000020891 3950469.857999979984 60442.633187528 2024-05-12T15:11:47.402383+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3952819.916999996174 60442.633199187 2024-05-12T15:11:48.409758+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3952106.086000024807 60442.633210846 2024-05-12T15:11:49.417134+00:00 19994330.288999918848 28999999.993000000715 27870000.027000069618 3956248.018000007141 60442.633222316 2024-05-12T15:11:50.408141+00:00 19994330.286000009626 29000000.010999999940 27870000.024999979883 3947457.053999959957 60442.633233976 2024-05-12T15:11:51.415516+00:00 19994330.287000060081 29000000.002000000328 27869999.955999970436 3954921.896000028122 60442.633245446 2024-05-12T15:11:52.406523+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3948988.037000000011 60442.633257105 2024-05-12T15:11:53.413899+00:00 19994330.285000089556 29000000.030999999493 27870000.009999990463 3955339.074000000954 60442.633268581 2024-05-12T15:11:54.405402+00:00 19994330.288999918848 28999999.969000011683 27870000.044000029564 3949400.960999966133 60442.633280235 2024-05-12T15:11:55.412281+00:00 19994330.290000081062 29000000.011999990791 27869999.918999910355 3946517.975000023842 60442.633291711 2024-05-12T15:11:56.403785+00:00 19994330.283999919891 28999999.979999989271 27870000.048000101000 3950744.018000007141 60442.633303364 2024-05-12T15:11:57.410663+00:00 19994330.287999991328 29000000.011999990791 27869999.962999939919 3956602.036000012886 60442.633314840 2024-05-12T15:11:58.402166+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3954767.981999992859 60442.633326499 2024-05-12T15:11:59.409542+00:00 19994330.285000000149 29000000.008999999613 27870000.085000038147 3951710.995000004768 60442.633338153 2024-05-12T15:12:00.416421+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3949315.000000000000 60442.633349629 2024-05-12T15:12:01.407924+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3953384.039999961853 60442.633361282 2024-05-12T15:12:02.414803+00:00 19994330.287999998778 28999999.967000011355 27870000.036999940872 3953806.011000037193 60442.633372758 2024-05-12T15:12:03.406307+00:00 19994330.287000000477 29000000.033999979496 27869999.998000029474 3949159.895999968052 60442.633384418 2024-05-12T15:12:04.413682+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3957965.064999998081 60442.633395887 2024-05-12T15:12:05.404689+00:00 19994330.288000021130 28999999.983999971300 27869999.927000049502 3947986.976999998093 60442.633407547 2024-05-12T15:12:06.412064+00:00 19994330.287999991328 29000000.007000029087 27870000.033999919891 3949001.016000031959 60442.633419017 2024-05-12T15:12:07.403071+00:00 19994330.282999988645 29000000.013000011444 27870000.041999999434 3951636.997999966145 60442.633430677 2024-05-12T15:12:08.410447+00:00 19994330.289999991655 28999999.993999961764 27869999.984000001103 3950398.976000010967 60442.633442330 2024-05-12T15:12:09.417326+00:00 19994330.287000000477 28999999.993999961764 27869999.929999988526 3952420.902999997139 60442.633453806 2024-05-12T15:12:10.408829+00:00 19994330.287000030279 28999999.998000029474 27870000.037999998778 3954266.125999987125 60442.633465465 2024-05-12T15:12:11.416204+00:00 19994330.287000000477 29000000.006000038236 27870000.047999989241 3956347.906000018120 60442.633476935 2024-05-12T15:12:12.407211+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3954451.111000000965 60442.633488595 2024-05-12T15:12:13.414587+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3955641.973999977112 60442.633500065 2024-05-12T15:12:14.405594+00:00 19994330.288999971002 28999999.970999959856 27869999.997000008821 3951364.037000000011 60442.633511724 2024-05-12T15:12:15.412969+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3957891.939999998081 60442.633523194 2024-05-12T15:12:16.403976+00:00 19994330.288000050932 28999999.998000029474 27870000.006000008434 3958378.110000013839 60442.633534853 2024-05-12T15:12:17.411351+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3950322.027999997139 60442.633546324 2024-05-12T15:12:18.402358+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3954342.882000029087 60442.633557983 2024-05-12T15:12:19.409734+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3954090.942999958992 60442.633569642 2024-05-12T15:12:20.417108+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3950850.068000019062 60442.633581113 2024-05-12T15:12:21.408116+00:00 19994330.284999970347 29000000.025000099093 27870000.056999981403 3954892.990999997128 60442.633592772 2024-05-12T15:12:22.415491+00:00 19994330.290000021458 28999999.988999959081 27869999.926999989897 3954881.993000030983 60442.633604242 2024-05-12T15:12:23.406499+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3950873.990999997128 60442.633615901 2024-05-12T15:12:24.413874+00:00 19994330.285999950022 28999999.989999890327 27870000.017000019550 3952881.944999992847 60442.633627371 2024-05-12T15:12:25.404881+00:00 19994330.290000081062 28999999.976000070572 27869999.940000001341 3952780.122999966145 60442.633639031 2024-05-12T15:12:26.412256+00:00 19994330.285999890417 29000000.019999999553 27870000.029999971390 3951956.988000034820 60442.633650501 2024-05-12T15:12:27.403263+00:00 19994330.287000060081 28999999.982999999076 27870000.044000029564 3956713.858999968041 60442.633662160 2024-05-12T15:12:28.410638+00:00 19994330.286000009626 29000000.017999999225 27869999.940999981016 3955718.992000042927 60442.633673630 2024-05-12T15:12:29.401646+00:00 19994330.286999940872 28999999.986999999732 27870000.044000029564 3951836.171000003815 60442.633685289 2024-05-12T15:12:30.409020+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3951867.817999958992 60442.633696949 2024-05-12T15:12:31.416396+00:00 19994330.287000060081 28999999.978000018746 27869999.993999961764 3948835.095999956131 60442.633708419 2024-05-12T15:12:32.407403+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3948845.998000026215 60442.633720079 2024-05-12T15:12:33.414779+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3953051.082000017166 60442.633731554 2024-05-12T15:12:34.406282+00:00 19994330.289999961853 29000000.015999969095 27869999.957000020891 3955569.031000018120 60442.633743208 2024-05-12T15:12:35.413161+00:00 19994330.284000039101 28999999.991000000387 27870000.044999960810 3952943.904000043869 60442.633754684 2024-05-12T15:12:36.404664+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3948755.041999936104 60442.633766337 2024-05-12T15:12:37.411543+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3952861.970000029076 60442.633777813 2024-05-12T15:12:38.403046+00:00 19994330.287000060081 28999999.990000009537 27869999.914000030607 3954304.060999989975 60442.633789472 2024-05-12T15:12:39.410422+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3948278.899000049103 60442.633800942 2024-05-12T15:12:40.401429+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3951289.059999942780 60442.633812602 2024-05-12T15:12:41.408804+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3950379.925999999046 60442.633824255 2024-05-12T15:12:42.415683+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3947877.059000014793 60442.633835731 2024-05-12T15:12:43.407187+00:00 19994330.286999940872 28999999.985000010580 27870000.016999959946 3950886.965999960899 60442.633847385 2024-05-12T15:12:44.414065+00:00 19994330.288000110537 29000000.015999969095 27869999.968999978155 3952764.042000054847 60442.633858860 2024-05-12T15:12:45.405569+00:00 19994330.285999890417 28999999.991000059992 27870000.018000010401 3950162.949999928009 60442.633870515 2024-05-12T15:12:46.412448+00:00 19994330.291000008583 28999999.987999919802 27870000.043000008911 3952425.020000100136 60442.633881990 2024-05-12T15:12:47.403951+00:00 19994330.284000039101 29000000.006000038236 27869999.958999998868 3950355.995999931823 60442.633893644 2024-05-12T15:12:48.410830+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3953505.027999997139 60442.633905120 2024-05-12T15:12:49.402334+00:00 19994330.286000009626 28999999.981999989599 27870000.043000001460 3949924.960000038147 60442.633916779 2024-05-12T15:12:50.409709+00:00 19994330.286000009626 29000000.026000019163 27869999.997999999672 3955053.009999989998 60442.633928433 2024-05-12T15:12:51.416588+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3948728.042999982834 60442.633939903 2024-05-12T15:12:52.407595+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3954775.975999950897 60442.633951562 2024-05-12T15:12:53.414970+00:00 19994330.289000000805 28999999.996000051498 27869999.947999980301 3951880.022000073921 60442.633963038 2024-05-12T15:12:54.406474+00:00 19994330.287000011653 28999999.995999928564 27870000.038000021130 3954111.947000027169 60442.633974692 2024-05-12T15:12:55.413353+00:00 19994330.285999998450 29000000.009000059217 27870000.001000020653 3952832.087999939919 60442.633986167 2024-05-12T15:12:56.404856+00:00 19994330.285000000149 29000000.006999969482 27870000.042999979109 3953374.983999968041 60442.633997821 2024-05-12T15:12:57.411735+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3952906.930999993812 60442.634009297 2024-05-12T15:12:58.403238+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3951992.030000091065 60442.634020956 2024-05-12T15:12:59.410613+00:00 19994330.288999971002 29000000.004999998957 27869999.956000030041 3955210.936999917030 60442.634032426 2024-05-12T15:13:00.401621+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3950035.098000050057 60442.634044086 2024-05-12T15:13:01.408996+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3952189.901000022888 60442.634055739 2024-05-12T15:13:02.415875+00:00 19994330.285999979824 28999999.992999911308 27869999.942999958992 3949140.087999939919 60442.634067215 2024-05-12T15:13:03.407378+00:00 19994330.286000009626 29000000.010999999940 27870000.089000049978 3956860.014000058174 60442.634078869 2024-05-12T15:13:04.414257+00:00 19994330.288999971002 28999999.980999998748 27869999.963999930769 3952071.993999958038 60442.634090344 2024-05-12T15:13:05.405762+00:00 19994330.285000029951 29000000.014000009745 27869999.985000010580 3955383.919999957085 60442.634101998 2024-05-12T15:13:06.412640+00:00 19994330.287000000477 28999999.995999988168 27869999.956000089645 3953683.101000071038 60442.634113474 2024-05-12T15:13:07.404143+00:00 19994330.291999999434 29000000.000000011176 27870000.051999930292 3951478.957000017166 60442.634125127 2024-05-12T15:13:08.411022+00:00 19994330.285000029951 29000000.006999999285 27870000.006999969482 3955566.988999962807 60442.634136603 2024-05-12T15:13:09.402526+00:00 19994330.287000000477 29000000.006999999285 27870000.009000059217 3948831.003999948967 60442.634148257 2024-05-12T15:13:10.409405+00:00 19994330.287000000477 28999999.987999979407 27869999.978999968618 3948476.019000052940 60442.634159733 2024-05-12T15:13:11.400908+00:00 19994330.285999950022 28999999.997000008821 27869999.991000059992 3946565.986000061035 60442.634171386 2024-05-12T15:13:12.407787+00:00 19994330.286000009626 29000000.005999978632 27870000.052999969572 3945740.976999998093 60442.634183046 2024-05-12T15:13:13.415162+00:00 19994330.285000029951 28999999.964000049978 27869999.958999991417 3951929.944999932777 60442.634194522 2024-05-12T15:13:14.406665+00:00 19994330.292999979109 29000000.025999959558 27870000.019000049680 3947907.098000050057 60442.634206175 2024-05-12T15:13:15.413545+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3954247.009999989998 60442.634217651 2024-05-12T15:13:16.405048+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3954024.972000002861 60442.634229305 2024-05-12T15:13:17.411927+00:00 19994330.286000009626 29000000.017000019550 27870000.023999929428 3952655.921999930870 60442.634240780 2024-05-12T15:13:18.403430+00:00 19994330.289000030607 28999999.993999961764 27870000.037000060081 3949334.122000098228 60442.634252434 2024-05-12T15:13:19.410309+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3953457.972999929916 60442.634263910 2024-05-12T15:13:20.401812+00:00 19994330.286000009626 28999999.994000021368 27869999.919999960810 3955373.973000050057 60442.634275564 2024-05-12T15:13:21.408691+00:00 19994330.289999961853 28999999.995999928564 27870000.052000049502 3952888.025999904145 60442.634287223 2024-05-12T15:13:22.416068+00:00 19994330.287999991328 29000000.027000069618 27869999.967000011355 3951667.021000028122 60442.634298699 2024-05-12T15:13:23.407570+00:00 19994330.282999988645 28999999.982999920845 27869999.995000001043 3945868.065000057220 60442.634310353 2024-05-12T15:13:24.414449+00:00 19994330.287000060081 29000000.008000019938 27870000.006000000983 3951076.924999951851 60442.634321828 2024-05-12T15:13:25.405953+00:00 19994330.288999918848 28999999.984000090510 27869999.980000000447 3950111.103999971878 60442.634333482 2024-05-12T15:13:26.412832+00:00 19994330.284000039101 29000000.020999908447 27869999.986999999732 3952068.856999992859 60442.634344958 2024-05-12T15:13:27.404335+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3954526.996000051033 60442.634356617 2024-05-12T15:13:28.411710+00:00 19994330.289000030607 28999999.978000041097 27869999.953000009060 3948533.065000057220 60442.634368087 2024-05-12T15:13:29.402717+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3952716.919999957085 60442.634379746 2024-05-12T15:13:30.410092+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3951841.888000010978 60442.634391217 2024-05-12T15:13:31.401100+00:00 19994330.286999940872 29000000.022999998182 27869999.944000009447 3950749.120999931823 60442.634402876 2024-05-12T15:13:32.408475+00:00 19994330.285000089556 28999999.983000040054 27869999.947000000626 3955124.985000013839 60442.634414529 2024-05-12T15:13:33.415354+00:00 19994330.284999970347 29000000.031000021845 27870000.043000008911 3952800.046000003815 60442.634426005 2024-05-12T15:13:34.406858+00:00 19994330.289000030607 28999999.991999980062 27870000.049999948591 3953434.999000072014 60442.634437665 2024-05-12T15:13:35.414233+00:00 19994330.286999940872 28999999.991999980062 27869999.958000000566 3950397.105999947060 60442.634449135 2024-05-12T15:13:36.405240+00:00 19994330.292999979109 29000000.024999979883 27870000.050000008196 3953325.853999971878 60442.634460794 2024-05-12T15:13:37.412615+00:00 19994330.282999988645 28999999.970000028610 27869999.928000029176 3949606.050999999046 60442.634472270 2024-05-12T15:13:38.404118+00:00 19994330.287000060081 29000000.004000071436 27870000.011999960989 3954510.955000042915 60442.634483924 2024-05-12T15:13:39.410997+00:00 19994330.286000009626 29000000.014999989420 27869999.958000000566 3952398.034999967087 60442.634495399 2024-05-12T15:13:40.402501+00:00 19994330.287999991328 28999999.975999999791 27870000.053000029176 3953317.961000084877 60442.634507053 2024-05-12T15:13:41.409380+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3952535.946999907028 60442.634518529 2024-05-12T15:13:42.400883+00:00 19994330.286999940872 28999999.997999999672 27869999.995999988168 3950352.026000022888 60442.634530182 2024-05-12T15:13:43.407762+00:00 19994330.287999991328 28999999.978000000119 27869999.967999991030 3951953.046000003815 60442.634541842 2024-05-12T15:13:44.415137+00:00 19994330.288000110537 29000000.000000000000 27870000.028000000864 3953975.958000063896 60442.634553312 2024-05-12T15:13:45.406145+00:00 19994330.285000000149 28999999.969999998808 27869999.940999981016 3950728.056999921799 60442.634564972 2024-05-12T15:13:46.413520+00:00 19994330.287999998778 29000000.034000009298 27870000.085000038147 3948035.080000042915 60442.634576441 2024-05-12T15:13:47.404527+00:00 19994330.285999998450 28999999.984000001103 27869999.940999981016 3950476.906999946106 60442.634588101 2024-05-12T15:13:48.411903+00:00 19994330.287000011653 29000000.027000010014 27870000.044000029564 3952283.065999985207 60442.634599577 2024-05-12T15:13:49.403406+00:00 19994330.287000000477 28999999.989999979734 27869999.995999928564 3954782.873000026215 60442.634611230 2024-05-12T15:13:50.410285+00:00 19994330.287999991328 29000000.012000020593 27870000.027000069618 3955796.085000038147 60442.634622706 2024-05-12T15:13:51.401788+00:00 19994330.285000011325 29000000.005999978632 27869999.968999978155 3951527.883999944199 60442.634634365 2024-05-12T15:13:52.409163+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3952676.195000051986 60442.634645835 2024-05-12T15:13:53.400170+00:00 19994330.287000000477 29000000.017999950796 27870000.011999960989 3945912.927000045776 60442.634657495 2024-05-12T15:13:54.407546+00:00 19994330.287000000477 28999999.961000028998 27870000.034000039101 3947545.013999938965 60442.634669148 2024-05-12T15:13:55.414425+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3949548.988000034820 60442.634680624 2024-05-12T15:13:56.405928+00:00 19994330.289000000805 29000000.017000019550 27870000.044999960810 3950702.968999981880 60442.634692278 2024-05-12T15:13:57.412807+00:00 19994330.287000000477 28999999.969999969006 27869999.943000078201 3945700.003999948967 60442.634703754 2024-05-12T15:13:58.404310+00:00 19994330.287000000477 29000000.023999989033 27870000.081999901682 3954710.953000069130 60442.634715407 2024-05-12T15:13:59.411189+00:00 19994330.288999971002 28999999.971999999136 27869999.955000039190 3949329.054000020027 60442.634726883 2024-05-12T15:14:00.402692+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3952275.926999927033 60442.634738537 2024-05-12T15:14:01.409572+00:00 19994330.287999991328 29000000.001000050455 27869999.925999999046 3949250.083999990951 60442.634750012 2024-05-12T15:14:02.401075+00:00 19994330.282999988645 28999999.986000061035 27870000.065999981016 3952893.037999988068 60442.634761672 2024-05-12T15:14:03.408450+00:00 19994330.288000050932 29000000.033999919891 27870000.004000000656 3955254.970000029076 60442.634773326 2024-05-12T15:14:04.415329+00:00 19994330.289999961853 28999999.994000080973 27869999.999000001699 3951968.027999997139 60442.634784801 2024-05-12T15:14:05.406833+00:00 19994330.287000000477 28999999.982999920845 27869999.954999998212 3950442.861999989022 60442.634796461 2024-05-12T15:14:06.414208+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3950749.004999995232 60442.634807931 2024-05-12T15:14:07.405215+00:00 19994330.287000000477 29000000.009999990463 27869999.989000011235 3954123.096000074875 60442.634819590 2024-05-12T15:14:08.412590+00:00 19994330.286000009626 28999999.994000080973 27869999.947000000626 3949950.034999967087 60442.634831060 2024-05-12T15:14:09.403599+00:00 19994330.287000000477 29000000.005999919027 27870000.046000000089 3950802.016999959946 60442.634842719 2024-05-12T15:14:10.410972+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3952211.855000019073 60442.634854190 2024-05-12T15:14:11.401980+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3950720.990000010002 60442.634865849 2024-05-12T15:14:12.409355+00:00 19994330.284999970347 28999999.993999961764 27870000.043000008911 3951271.016000031959 60442.634877319 2024-05-12T15:14:13.400362+00:00 19994330.291000008583 29000000.008999940008 27869999.952999949455 3951938.005999923218 60442.634888979 2024-05-12T15:14:14.407737+00:00 19994330.284999970347 28999999.987000111490 27869999.967000011355 3953099.106000065804 60442.634900638 2024-05-12T15:14:15.415112+00:00 19994330.287000060081 28999999.991999980062 27870000.002000030130 3949043.906999946106 60442.634912108 2024-05-12T15:14:16.406120+00:00 19994330.286999940872 29000000.031999949366 27870000.014999989420 3954241.095000029076 60442.634923767 2024-05-12T15:14:17.413495+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3947818.034000039101 60442.634935237 2024-05-12T15:14:18.404503+00:00 19994330.287999991328 28999999.964999999851 27870000.004000011832 3953252.838999987114 60442.634946897 2024-05-12T15:14:19.411877+00:00 19994330.286000009626 29000000.033999990672 27869999.947999950498 3953147.065999985207 60442.634958367 2024-05-12T15:14:20.402884+00:00 19994330.289000030607 29000000.000999998301 27870000.048000041395 3949153.070000051986 60442.634970026 2024-05-12T15:14:21.410260+00:00 19994330.284999970347 28999999.991000011563 27870000.022999938577 3951215.955999969970 60442.634981496 2024-05-12T15:14:22.401267+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3955138.082999945153 60442.634993155 2024-05-12T15:14:23.408642+00:00 19994330.283999919891 28999999.978999998420 27869999.956000089645 3949929.934000014793 60442.635004626 2024-05-12T15:14:24.399649+00:00 19994330.287000060081 28999999.997999999672 27869999.960999969393 3952213.041000009049 60442.635016285 2024-05-12T15:14:25.407025+00:00 19994330.289999961853 28999999.989999979734 27870000.037999991328 3955005.014999986161 60442.635027945 2024-05-12T15:14:26.414400+00:00 19994330.282999988645 29000000.034000039101 27870000.036999940872 3953689.883000016212 60442.635039414 2024-05-12T15:14:27.405407+00:00 19994330.294000029564 28999999.994999948889 27869999.989000078291 3951636.014000058174 60442.635051074 2024-05-12T15:14:28.412782+00:00 19994330.284000039101 28999999.994000021368 27870000.003999948502 3953347.158999919891 60442.635062544 2024-05-12T15:14:29.403789+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3953571.800000071991 60442.635074203 2024-05-12T15:14:30.411164+00:00 19994330.287000060081 29000000.002000030130 27869999.945999979973 3950894.028999925125 60442.635085679 2024-05-12T15:14:31.402668+00:00 19994330.285999890417 28999999.995000001043 27869999.998000029474 3956098.031000018120 60442.635097333 2024-05-12T15:14:32.409547+00:00 19994330.287000060081 29000000.018999990076 27870000.037000060081 3956368.970999956131 60442.635108809 2024-05-12T15:14:33.401050+00:00 19994330.286000009626 28999999.977999988943 27869999.949999928474 3956553.962000011932 60442.635120468 2024-05-12T15:14:34.408425+00:00 19994330.291000008583 29000000.014999989420 27870000.063000079244 3955883.036000012886 60442.635131938 2024-05-12T15:14:35.399432+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3956273.024000049103 60442.635143598 2024-05-12T15:14:36.406809+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3954079.047999978065 60442.635155251 2024-05-12T15:14:37.413687+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3952573.026999949943 60442.635166727 2024-05-12T15:14:38.405190+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3954211.888000010978 60442.635178386 2024-05-12T15:14:39.412565+00:00 19994330.285999998450 29000000.016999959946 27869999.945999979973 3952905.046000003815 60442.635189856 2024-05-12T15:14:40.403572+00:00 19994330.285999998450 29000000.018000010401 27870000.052999969572 3951027.070999979973 60442.635201516 2024-05-12T15:14:41.410947+00:00 19994330.291000001132 28999999.984000090510 27869999.984000090510 3953030.916000009049 60442.635212991 2024-05-12T15:14:42.402451+00:00 19994330.287999998778 28999999.992999911308 27869999.984000001103 3955124.976999998093 60442.635224645 2024-05-12T15:14:43.409330+00:00 19994330.287999998778 29000000.004000071436 27870000.039999999106 3953518.951000093948 60442.635236121 2024-05-12T15:14:44.400833+00:00 19994330.283999990672 28999999.986999988556 27869999.939000010490 3951041.060999989975 60442.635247780 2024-05-12T15:14:45.408208+00:00 19994330.285000000149 29000000.003000020981 27870000.007999990135 3954412.991999983788 60442.635259250 2024-05-12T15:14:46.399216+00:00 19994330.289000000805 29000000.019999980927 27870000.006000008434 3950800.043000000063 60442.635270909 2024-05-12T15:14:47.406591+00:00 19994330.285000000149 28999999.985000010580 27870000.032999988645 3951737.007999999914 60442.635282563 2024-05-12T15:14:48.413470+00:00 19994330.291000008583 29000000.000999931246 27869999.993000000715 3949943.959999999031 60442.635294039 2024-05-12T15:14:49.404973+00:00 19994330.285000000149 28999999.991999980062 27870000.006000008434 3952315.930999999866 60442.635305692 2024-05-12T15:14:50.411852+00:00 19994330.287999991328 29000000.022000070661 27869999.993999991566 3951459.092000000179 60442.635317168 2024-05-12T15:14:51.403355+00:00 19994330.284000009298 28999999.993999961764 27870000.019999980927 3949670.074999998789 60442.635328822 2024-05-12T15:14:52.410235+00:00 19994330.286000009626 29000000.009000059217 27869999.916999999434 3950027.962000001222 60442.635340298 2024-05-12T15:14:53.401738+00:00 19994330.287999991328 28999999.957999940962 27870000.074000000954 3953847.023000001907 60442.635351957 2024-05-12T15:14:54.409113+00:00 19994330.287999991328 29000000.030000001192 27869999.961000028998 3951181.921999995131 60442.635363427 2024-05-12T15:14:55.400120+00:00 19994330.287999991328 29000000.003999989480 27870000.061999980360 3951511.009000002872 60442.635375087 2024-05-12T15:14:56.407496+00:00 19994330.288000050932 28999999.991000000387 27869999.941000040621 3952872.090999998152 60442.635386740 2024-05-12T15:14:57.414374+00:00 19994330.287000000477 28999999.968000009656 27869999.971999999136 3957146.933999999892 60442.635398216 2024-05-12T15:14:58.405877+00:00 19994330.283999979496 29000000.010000009090 27870000.006999969482 3952782.965000004042 60442.635409870 2024-05-12T15:14:59.412757+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3953290.079999998212 60442.635421345 2024-05-12T15:15:00.404260+00:00 19994330.284999970347 29000000.011999990791 27870000.014000058174 3950097.946999996901 60442.635433005 2024-05-12T15:15:01.411637+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3954317.984000004828 60442.635444475 2024-05-12T15:15:02.402643+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3950619.094999990892 60442.635456135 2024-05-12T15:15:03.410019+00:00 19994330.287999991328 29000000.021999981254 27869999.942999958992 3952776.880000010133 60442.635467605 2024-05-12T15:15:04.401025+00:00 19994330.287999991328 28999999.970000028610 27870000.029999971390 3951762.067000002135 60442.635479264 2024-05-12T15:15:05.408400+00:00 19994330.283999979496 29000000.006999969482 27869999.973000049591 3951234.981999992859 60442.635490734 2024-05-12T15:15:06.399407+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3953481.052000001073 60442.635502393 2024-05-12T15:15:07.406783+00:00 19994330.286000009626 28999999.971000019461 27869999.937000039965 3949766.879999995232 60442.635514047 2024-05-12T15:15:08.413662+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3950059.078000009060 60442.635525523 2024-05-12T15:15:09.405165+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3947209.030000001192 60442.635537182 2024-05-12T15:15:10.412540+00:00 19994330.286999940872 28999999.989000018686 27870000.016999959946 3951361.839000002015 60442.635548652 2024-05-12T15:15:11.403547+00:00 19994330.288000110537 29000000.018999990076 27870000.003000020981 3948392.080999999773 60442.635560311 2024-05-12T15:15:12.410922+00:00 19994330.283999919891 28999999.984999950975 27870000.000000000000 3951297.061999992002 60442.635571787 2024-05-12T15:15:13.402426+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3954199.935000001919 60442.635583441 2024-05-12T15:15:14.409305+00:00 19994330.283999919891 29000000.004999998957 27869999.966999888420 3955122.025999993086 60442.635594911 2024-05-12T15:15:15.400312+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3953778.016000003088 60442.635606571 2024-05-12T15:15:16.407688+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3952104.950000002980 60442.635618046 2024-05-12T15:15:17.399191+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3952331.006999998819 60442.635629700 2024-05-12T15:15:18.406070+00:00 19994330.284999970347 28999999.992999911308 27869999.995000001043 3958375.101999998093 60442.635641359 2024-05-12T15:15:19.413445+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3949636.928000003099 60442.635652829 2024-05-12T15:15:20.404452+00:00 19994330.285000089556 29000000.003000020981 27869999.943999998271 3951943.969999998808 60442.635664489 2024-05-12T15:15:21.411827+00:00 19994330.287999991328 29000000.001999970526 27869999.954999998212 3953066.985000013839 60442.635675964 2024-05-12T15:15:22.403330+00:00 19994330.286999940872 29000000.000000000000 27870000.013000000268 3958346.121999979019 60442.635687618 2024-05-12T15:15:23.410210+00:00 19994330.289000030607 28999999.999000068754 27870000.006000008434 3954188.939999998081 60442.635699088 2024-05-12T15:15:24.401217+00:00 19994330.289000030607 29000000.016999959946 27870000.078999999911 3948291.975000023842 60442.635710747 2024-05-12T15:15:25.408591+00:00 19994330.286999940872 28999999.991999980062 27869999.927999999374 3954992.964999973774 60442.635722223 2024-05-12T15:15:26.400095+00:00 19994330.282999988645 29000000.014000058174 27870000.032999988645 3948087.033000022173 60442.635733877 2024-05-12T15:15:27.406974+00:00 19994330.290000081062 28999999.965999960899 27869999.988999988884 3950456.044000000227 60442.635745537 2024-05-12T15:15:28.414350+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3950918.924999982119 60442.635757007 2024-05-12T15:15:29.405357+00:00 19994330.287999991328 29000000.016000028700 27870000.003999978304 3954998.989000021946 60442.635768666 2024-05-12T15:15:30.412732+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3957380.054999976885 60442.635780142 2024-05-12T15:15:31.404235+00:00 19994330.289000030607 28999999.997000001371 27869999.988999959081 3952613.911000012886 60442.635791795 2024-05-12T15:15:32.411115+00:00 19994330.286999940872 29000000.015000000596 27869999.965000029653 3954393.060000001919 60442.635803271 2024-05-12T15:15:33.402618+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3952810.016999990214 60442.635814925 2024-05-12T15:15:34.409497+00:00 19994330.289999999106 28999999.986999988556 27869999.966000020504 3949236.011000006925 60442.635826400 2024-05-12T15:15:35.401000+00:00 19994330.282000001520 28999999.992000009865 27869999.998999949545 3953363.974999994040 60442.635838060 2024-05-12T15:15:36.408375+00:00 19994330.285000000149 29000000.010999981314 27870000.034000039101 3950644.020000011194 60442.635849530 2024-05-12T15:15:37.399382+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3954189.002999991179 60442.635861189 2024-05-12T15:15:38.406758+00:00 19994330.289000000805 29000000.021000001580 27870000.012000020593 3952527.041999996174 60442.635872843 2024-05-12T15:15:39.413637+00:00 19994330.283999979496 28999999.979999989271 27870000.011000040919 3953685.899000018835 60442.635884319 2024-05-12T15:15:40.405140+00:00 19994330.289000000805 28999999.998000029474 27869999.979999899864 3950765.139999986161 60442.635895973 2024-05-12T15:15:41.412019+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3956134.909000008833 60442.635907448 2024-05-12T15:15:42.403523+00:00 19994330.285999979824 28999999.999000009149 27869999.925000071526 3956033.981999992859 60442.635919102 2024-05-12T15:15:43.410402+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3952736.071999996901 60442.635930578 2024-05-12T15:15:44.401905+00:00 19994330.287000000477 28999999.995000001043 27870000.067000031471 3950817.997999995947 60442.635942231 2024-05-12T15:15:45.408784+00:00 19994330.289000000805 29000000.004000011832 27870000.002999901772 3954530.899000018835 60442.635953707 2024-05-12T15:15:46.400287+00:00 19994330.287000000477 28999999.984000030905 27869999.942000031471 3950680.085999995004 60442.635965361 2024-05-12T15:15:47.407167+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3949389.909999995958 60442.635976837 2024-05-12T15:15:48.398670+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3954536.067999988794 60442.635988496 2024-05-12T15:15:49.406045+00:00 19994330.286000009626 28999999.999999940395 27869999.995000001043 3954896.965000004042 60442.636000149 2024-05-12T15:15:50.412924+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3954652.030999987852 60442.636011625 2024-05-12T15:15:51.404427+00:00 19994330.289999961853 29000000.020000100136 27870000.004999998957 3952402.986000000965 60442.636023285 2024-05-12T15:15:52.411802+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3951426.008000016212 60442.636034755 2024-05-12T15:15:53.402810+00:00 19994330.284000039101 29000000.021000031382 27869999.960999969393 3947158.979000002146 60442.636046414 2024-05-12T15:15:54.410185+00:00 19994330.292999979109 28999999.975000020117 27869999.989000078291 3952701.978999971878 60442.636057884 2024-05-12T15:15:55.401192+00:00 19994330.283999979496 28999999.992999911308 27870000.013000011444 3952748.048000038136 60442.636069544 2024-05-12T15:15:56.408567+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3950838.004000008106 60442.636081014 2024-05-12T15:15:57.399575+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3949461.011999965180 60442.636092673 2024-05-12T15:15:58.406950+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3955078.981999992859 60442.636104143 2024-05-12T15:15:59.397957+00:00 19994330.287999991328 29000000.013999938965 27869999.975000001490 3953654.957000017166 60442.636115802 2024-05-12T15:16:00.405332+00:00 19994330.284000039101 29000000.018000010401 27870000.043999988586 3950718.999000012875 60442.636127462 2024-05-12T15:16:01.412707+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3948932.094999969006 60442.636138932 2024-05-12T15:16:02.403715+00:00 19994330.286999940872 29000000.001000050455 27870000.019999999553 3949374.933000028133 60442.636150585 2024-05-12T15:16:03.410594+00:00 19994330.286000009626 29000000.010999921709 27869999.975000020117 3952167.050999999046 60442.636162061 2024-05-12T15:16:04.402097+00:00 19994330.286000009626 28999999.992000099272 27870000.023999989033 3952532.973999977112 60442.636173720 2024-05-12T15:16:05.409472+00:00 19994330.289000030607 28999999.977000001818 27869999.983000010252 3957049.967000008095 60442.636185191 2024-05-12T15:16:06.400479+00:00 19994330.286999940872 29000000.016999959946 27870000.015999998897 3955419.018000007141 60442.636196850 2024-05-12T15:16:07.407854+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949286.972000002861 60442.636208320 2024-05-12T15:16:08.398862+00:00 19994330.291000008583 29000000.030999999493 27870000.011999960989 3951533.973999977112 60442.636219980 2024-05-12T15:16:09.406236+00:00 19994330.286000009626 28999999.969999998808 27870000.054000020027 3954808.122000039089 60442.636231633 2024-05-12T15:16:10.413116+00:00 19994330.286000009626 29000000.017000000924 27869999.958999991417 3956042.912000000011 60442.636243109 2024-05-12T15:16:11.404619+00:00 19994330.284999970347 28999999.991999998689 27869999.986000001431 3954404.037999988068 60442.636254763 2024-05-12T15:16:12.411498+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3952856.907000004780 60442.636266239 2024-05-12T15:16:13.403001+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3948883.016999959946 60442.636277898 2024-05-12T15:16:14.410377+00:00 19994330.286000009626 29000000.007999990135 27870000.033000048250 3957673.033000051975 60442.636289368 2024-05-12T15:16:15.401384+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3958179.048999965191 60442.636301027 2024-05-12T15:16:16.408759+00:00 19994330.282999988645 28999999.993000000715 27869999.954999979585 3953839.930000007153 60442.636312497 2024-05-12T15:16:17.399767+00:00 19994330.287999991328 28999999.987999979407 27870000.018999990076 3951211.091000020970 60442.636324157 2024-05-12T15:16:18.407141+00:00 19994330.284999970347 29000000.023999989033 27870000.003000020981 3951555.942999958992 60442.636335627 2024-05-12T15:16:19.398149+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3953331.002000033855 60442.636347286 2024-05-12T15:16:20.405524+00:00 19994330.286000009626 29000000.023999989033 27870000.082000020891 3949901.946999967098 60442.636358946 2024-05-12T15:16:21.412899+00:00 19994330.289999961853 28999999.976000010967 27869999.918999910355 3954927.053000032902 60442.636370416 2024-05-12T15:16:22.403906+00:00 19994330.285000089556 28999999.998000029474 27870000.102000001818 3955638.092000008095 60442.636382075 2024-05-12T15:16:23.411281+00:00 19994330.287999991328 29000000.011999960989 27869999.945000048727 3950985.916999996174 60442.636393545 2024-05-12T15:16:24.402289+00:00 19994330.287999991328 29000000.005999978632 27870000.075999978930 3953600.015999972820 60442.636405204 2024-05-12T15:16:25.409664+00:00 19994330.284000039101 28999999.993000030518 27869999.929000020027 3955997.965000032913 60442.636416675 2024-05-12T15:16:26.400671+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3951179.963999987114 60442.636428334 2024-05-12T15:16:27.408046+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3951888.148000001907 60442.636439810 2024-05-12T15:16:28.399550+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3951332.847999989986 60442.636451463 2024-05-12T15:16:29.406429+00:00 19994330.288999989629 28999999.993999961764 27869999.995999928564 3954279.082000017166 60442.636462939 2024-05-12T15:16:30.397931+00:00 19994330.290000010282 29000000.034999970347 27870000.057000041008 3954159.990000010002 60442.636474593 2024-05-12T15:16:31.404811+00:00 19994330.285000000149 28999999.961000081152 27869999.963000059128 3959330.028999983799 60442.636486252 2024-05-12T15:16:32.412186+00:00 19994330.283999990672 29000000.020999908447 27870000.034999970347 3949351.939999998081 60442.636497722 2024-05-12T15:16:33.403193+00:00 19994330.288000021130 28999999.986000061035 27869999.990999940783 3952219.957000017166 60442.636509382 2024-05-12T15:16:34.410569+00:00 19994330.289000000805 29000000.008999940008 27869999.953999999911 3950607.038999975193 60442.636520851 2024-05-12T15:16:35.401576+00:00 19994330.282999988645 29000000.003000020981 27870000.059000018984 3950937.012000023853 60442.636532511 2024-05-12T15:16:36.408951+00:00 19994330.294999990612 28999999.986000061035 27869999.981000069529 3950834.995000004768 60442.636543981 2024-05-12T15:16:37.399958+00:00 19994330.283000018448 29000000.006999969482 27870000.002000000328 3953307.996999979019 60442.636555640 2024-05-12T15:16:38.407333+00:00 19994330.285999979824 29000000.001000050455 27869999.981000009924 3953821.959999979008 60442.636567116 2024-05-12T15:16:39.398836+00:00 19994330.285999979824 28999999.997999910265 27870000.002999991179 3950924.118000030983 60442.636578770 2024-05-12T15:16:40.405716+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3957213.935999989975 60442.636590430 2024-05-12T15:16:41.413091+00:00 19994330.287999991328 29000000.014999989420 27869999.967999979854 3950985.022000014782 60442.636601899 2024-05-12T15:16:42.404098+00:00 19994330.288000050932 29000000.004000071436 27870000.062000010163 3951867.007999957073 60442.636613559 2024-05-12T15:16:43.411473+00:00 19994330.287999991328 29000000.006999969482 27869999.964999999851 3955206.908000051975 60442.636625035 2024-05-12T15:16:44.402977+00:00 19994330.287000000477 28999999.972999930382 27869999.969999998808 3952878.049999951851 60442.636636688 2024-05-12T15:16:45.409856+00:00 19994330.285999950022 29000000.000999998301 27870000.011000011116 3947772.035000026226 60442.636648164 2024-05-12T15:16:46.401359+00:00 19994330.287000000477 29000000.004000000656 27870000.033999979496 3951453.944000006188 60442.636659818 2024-05-12T15:16:47.408238+00:00 19994330.286000009626 28999999.993999999017 27869999.944999989122 3952179.189000010025 60442.636671294 2024-05-12T15:16:48.399741+00:00 19994330.286000009626 29000000.032000008970 27870000.058000031859 3949678.748999952804 60442.636682953 2024-05-12T15:16:49.407117+00:00 19994330.288999971002 28999999.986000001431 27869999.967999991030 3953926.041000009049 60442.636694423 2024-05-12T15:16:50.398124+00:00 19994330.290000021458 29000000.002999991179 27870000.000000000000 3953187.101999998093 60442.636706082 2024-05-12T15:16:51.405499+00:00 19994330.287000000477 29000000.013999998569 27869999.977999988943 3956704.989000021946 60442.636717736 2024-05-12T15:16:52.412378+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3950864.872999966145 60442.636729212 2024-05-12T15:16:53.403884+00:00 19994330.283999919891 28999999.977000001818 27869999.986000001431 3952802.142000020016 60442.636740865 2024-05-12T15:16:54.410761+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3952653.974000037182 60442.636752341 2024-05-12T15:16:55.402264+00:00 19994330.286999940872 29000000.008000019938 27870000.005000051111 3954830.087999999989 60442.636763995 2024-05-12T15:16:56.409143+00:00 19994330.286000009626 28999999.984999950975 27870000.011999960989 3952422.924999951851 60442.636775470 2024-05-12T15:16:57.400646+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3952062.965000032913 60442.636787130 2024-05-12T15:16:58.408021+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3949619.985000013839 60442.636798600 2024-05-12T15:16:59.399028+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3952113.106999992859 60442.636810259 2024-05-12T15:17:00.406404+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3954151.956999958027 60442.636821729 2024-05-12T15:17:01.397411+00:00 19994330.287000060081 28999999.994000021368 27869999.932000041008 3952088.902000010014 60442.636833389 2024-05-12T15:17:02.404786+00:00 19994330.284999970347 29000000.008999999613 27870000.057000041008 3951434.998000026215 60442.636845042 2024-05-12T15:17:03.411665+00:00 19994330.289000030607 28999999.987000048161 27869999.938999891281 3956287.042999982834 60442.636856518 2024-05-12T15:17:04.403170+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3953673.054000020027 60442.636868172 2024-05-12T15:17:05.410048+00:00 19994330.289999961853 28999999.999000068754 27869999.986000061035 3949374.914000033867 60442.636879648 2024-05-12T15:17:06.401551+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3954838.043999909889 60442.636891307 2024-05-12T15:17:07.408927+00:00 19994330.287000060081 28999999.965999960899 27869999.991999980062 3954990.017000079155 60442.636902777 2024-05-12T15:17:08.399933+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3952654.082999945153 60442.636914437 2024-05-12T15:17:09.407308+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3956291.815999985207 60442.636925906 2024-05-12T15:17:10.398316+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3952865.967000008095 60442.636937566 2024-05-12T15:17:11.405690+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3953209.074000000954 60442.636949220 2024-05-12T15:17:12.412571+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3950400.046000003815 60442.636960695 2024-05-12T15:17:13.404073+00:00 19994330.287000060081 29000000.023999929428 27870000.047000050545 3951842.953999996185 60442.636972349 2024-05-12T15:17:14.410952+00:00 19994330.285999890417 28999999.991999980062 27870000.028999920934 3953543.988999962807 60442.636983825 2024-05-12T15:17:15.402456+00:00 19994330.287000060081 29000000.011000040919 27869999.935000058264 3955562.120000004768 60442.636995479 2024-05-12T15:17:16.409335+00:00 19994330.286999940872 28999999.988000039011 27869999.989000000060 3948973.925999999046 60442.637006954 2024-05-12T15:17:17.400838+00:00 19994330.285000089556 29000000.000999931246 27870000.004999998957 3947611.919000030030 60442.637018614 2024-05-12T15:17:18.408213+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3954698.110000013839 60442.637030084 2024-05-12T15:17:19.399221+00:00 19994330.287999991328 29000000.000000000000 27870000.072000000626 3950306.893000007141 60442.637041743 2024-05-12T15:17:20.406596+00:00 19994330.287999998778 29000000.006999969482 27869999.962000008672 3952910.041000009049 60442.637053213 2024-05-12T15:17:21.397603+00:00 19994330.287999998778 29000000.019999980927 27869999.967999991030 3957600.047000051010 60442.637064872 2024-05-12T15:17:22.404978+00:00 19994330.285000000149 28999999.962999999523 27869999.993999991566 3951031.003999948967 60442.637076526 2024-05-12T15:17:23.411857+00:00 19994330.289000000805 29000000.011999998242 27869999.971999999136 3950503.990999937057 60442.637088002 2024-05-12T15:17:24.403360+00:00 19994330.283000010997 29000000.004999998957 27870000.037999991328 3952372.942000031006 60442.637099655 2024-05-12T15:17:25.410240+00:00 19994330.288999989629 28999999.988999988884 27870000.049000021070 3949694.075000048149 60442.637111131 2024-05-12T15:17:26.401742+00:00 19994330.288999989629 29000000.000999998301 27869999.927999969572 3952385.998999952804 60442.637122785 2024-05-12T15:17:27.408622+00:00 19994330.287000000477 28999999.993000000715 27870000.026000019163 3949903.879999995232 60442.637134260 2024-05-12T15:17:28.400125+00:00 19994330.284000009298 29000000.011000011116 27869999.972999989986 3950576.194000006188 60442.637145914 2024-05-12T15:17:29.407004+00:00 19994330.288000021130 29000000.021000001580 27870000.000000000000 3952228.886000037193 60442.637157390 2024-05-12T15:17:30.398508+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3947718.065999985207 60442.637169050 2024-05-12T15:17:31.405883+00:00 19994330.289000000805 29000000.004000041634 27870000.035000029951 3957032.886000037193 60442.637180519 2024-05-12T15:17:32.396890+00:00 19994330.285999979824 29000000.006999969482 27870000.055999990553 3954143.059999942780 60442.637192179 2024-05-12T15:17:33.404265+00:00 19994330.287000000477 28999999.990000009537 27869999.934999998659 3951948.960000038147 60442.637203833 2024-05-12T15:17:34.411144+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3953014.060999989975 60442.637215308 2024-05-12T15:17:35.402649+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3949146.921000003815 60442.637226962 2024-05-12T15:17:36.409527+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3951526.008000016212 60442.637238438 2024-05-12T15:17:37.401030+00:00 19994330.287000000477 29000000.031000021845 27869999.970999959856 3948153.067000031006 60442.637250097 2024-05-12T15:17:38.408405+00:00 19994330.284000039101 28999999.971999999136 27870000.039999961853 3954415.914999961853 60442.637261567 2024-05-12T15:17:39.399412+00:00 19994330.288999971002 28999999.992999970913 27869999.990000009537 3953098.072000027169 60442.637273227 2024-05-12T15:17:40.406788+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3952230.125999927986 60442.637284703 2024-05-12T15:17:41.398291+00:00 19994330.287999991328 28999999.998999949545 27870000.083000060171 3948201.838000059128 60442.637296362 2024-05-12T15:17:42.405666+00:00 19994330.287999991328 29000000.019999980927 27869999.974999900907 3954681.014999986161 60442.637307832 2024-05-12T15:17:43.396672+00:00 19994330.287000000477 28999999.998000029474 27869999.916000008583 3956703.055999993812 60442.637319491 2024-05-12T15:17:44.404048+00:00 19994330.287000000477 29000000.047000050545 27870000.103999968618 3953076.955000042915 60442.637331145 2024-05-12T15:17:45.410927+00:00 19994330.287000000477 28999999.942999958992 27869999.939000010490 3946915.986999989022 60442.637342621 2024-05-12T15:17:46.402431+00:00 19994330.285000029951 29000000.001999970526 27870000.006000038236 3951164.046000003815 60442.637354274 2024-05-12T15:17:47.409310+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3952335.996999979019 60442.637365750 2024-05-12T15:17:48.400813+00:00 19994330.285000089556 29000000.004000071436 27869999.999000068754 3950985.024999976158 60442.637377404 2024-05-12T15:17:49.407692+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3949031.996000051033 60442.637388879 2024-05-12T15:17:50.399195+00:00 19994330.285000089556 28999999.995000001043 27870000.002999901772 3955074.925999999046 60442.637400533 2024-05-12T15:17:51.406075+00:00 19994330.288999918848 28999999.996999979019 27869999.938000079244 3948081.044999957085 60442.637412009 2024-05-12T15:17:52.397578+00:00 19994330.282999988645 29000000.008000019938 27870000.057999968529 3951860.995000004768 60442.637423669 2024-05-12T15:17:53.404953+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3950177.990999937057 60442.637435322 2024-05-12T15:17:54.411832+00:00 19994330.288999918848 29000000.001999970526 27870000.002999998629 3953541.955000042915 60442.637446798 2024-05-12T15:17:55.403335+00:00 19994330.282000061125 29000000.009000059217 27869999.991000000387 3948763.055999993812 60442.637458452 2024-05-12T15:17:56.410215+00:00 19994330.291999939829 29000000.026000019163 27870000.026999998838 3956888.965999960899 60442.637469921 2024-05-12T15:17:57.401222+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3953772.043000102043 60442.637481581 2024-05-12T15:17:58.408597+00:00 19994330.287000060081 28999999.997999910265 27869999.991999980062 3948555.986999989022 60442.637493051 2024-05-12T15:17:59.399604+00:00 19994330.283999919891 29000000.013999998569 27869999.993000000715 3952283.965999960899 60442.637504710 2024-05-12T15:18:00.406979+00:00 19994330.289000030607 28999999.986000001431 27870000.075000021607 3951702.970000029076 60442.637516181 2024-05-12T15:18:01.397987+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3953751.028999925125 60442.637527840 2024-05-12T15:18:02.405362+00:00 19994330.284999970347 29000000.001999989152 27869999.993999991566 3951604.974000095855 60442.637539316 2024-05-12T15:18:03.396865+00:00 19994330.291000008583 28999999.975999999791 27870000.004000041634 3946906.049999951851 60442.637550975 2024-05-12T15:18:04.404240+00:00 19994330.285000089556 28999999.997999999672 27870000.008999999613 3946621.065000057220 60442.637562629 2024-05-12T15:18:05.411119+00:00 19994330.288999918848 29000000.038000021130 27869999.980999950320 3949375.981999992859 60442.637574105 2024-05-12T15:18:06.402623+00:00 19994330.284000039101 28999999.981000009924 27870000.015000049025 3951002.924999951851 60442.637585758 2024-05-12T15:18:07.409502+00:00 19994330.289000030607 29000000.002999991179 27869999.954999979585 3954305.075999975204 60442.637597234 2024-05-12T15:18:08.401005+00:00 19994330.286999940872 29000000.003000020981 27870000.050000008196 3950128.861999989022 60442.637608893 2024-05-12T15:18:09.408380+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3955530.065999985207 60442.637620363 2024-05-12T15:18:10.399387+00:00 19994330.292999979109 29000000.002000030130 27870000.053000029176 3951391.030000091065 60442.637632023 2024-05-12T15:18:11.406762+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3956345.946999907028 60442.637643493 2024-05-12T15:18:12.397770+00:00 19994330.286999940872 28999999.986000001431 27869999.971000019461 3952617.119000076782 60442.637655152 2024-05-12T15:18:13.405145+00:00 19994330.286000009626 29000000.013999998569 27870000.070000048727 3953981.890999913216 60442.637666622 2024-05-12T15:18:14.396152+00:00 19994330.287999998778 28999999.986999988556 27869999.966999888420 3950474.988000034820 60442.637678281 2024-05-12T15:18:15.403527+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3951418.139999986161 60442.637689935 2024-05-12T15:18:16.410406+00:00 19994330.287000000477 29000000.042999979109 27869999.988000039011 3952890.855000019073 60442.637701411 2024-05-12T15:18:17.401910+00:00 19994330.290000010282 28999999.987999979407 27870000.039000030607 3951624.057999968994 60442.637713064 2024-05-12T15:18:18.408789+00:00 19994330.285000000149 28999999.973000049591 27869999.941999908537 3954698.912000060081 60442.637724540 2024-05-12T15:18:19.400292+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3952983.131000041962 60442.637736200 2024-05-12T15:18:20.407668+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3949267.027999997139 60442.637747670 2024-05-12T15:18:21.398675+00:00 19994330.285999979824 29000000.008000019938 27870000.001000050455 3953694.934999942780 60442.637759329 2024-05-12T15:18:22.406050+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3950345.001999973785 60442.637770799 2024-05-12T15:18:23.397057+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3950358.029000043869 60442.637782459 2024-05-12T15:18:24.404432+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3952785.006999969017 60442.637794112 2024-05-12T15:18:25.411314+00:00 19994330.288000021130 29000000.020999908447 27870000.042999979109 3949108.967000008095 60442.637805588 2024-05-12T15:18:26.402815+00:00 19994330.287000000477 28999999.998000029474 27869999.938000079244 3949723.011000037193 60442.637817242 2024-05-12T15:18:27.409694+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3947945.060999989975 60442.637828717 2024-05-12T15:18:28.401197+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3957133.889999986161 60442.637840377 2024-05-12T15:18:29.408572+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3949249.047000051010 60442.637851847 2024-05-12T15:18:30.399579+00:00 19994330.285999950022 28999999.983999971300 27870000.001000050455 3949270.916000009049 60442.637863507 2024-05-12T15:18:31.406954+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3952566.060999989975 60442.637874976 2024-05-12T15:18:32.397962+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3949317.000999927986 60442.637886636 2024-05-12T15:18:33.405337+00:00 19994330.287000000477 28999999.995000001043 27869999.997000001371 3950501.059000014793 60442.637898106 2024-05-12T15:18:34.396344+00:00 19994330.288999971002 29000000.011999960989 27869999.962999999523 3955007.980000019073 60442.637909765 2024-05-12T15:18:35.403719+00:00 19994330.283999979496 28999999.968999978155 27870000.031999990344 3953642.944999932777 60442.637921419 2024-05-12T15:18:36.410599+00:00 19994330.288000050932 29000000.011999998242 27869999.977000001818 3950862.991000055801 60442.637932895 2024-05-12T15:18:37.402102+00:00 19994330.287000000477 29000000.006000000983 27869999.997999999672 3950567.110000013839 60442.637944554 2024-05-12T15:18:38.409477+00:00 19994330.287999991328 29000000.010000001639 27870000.006999999285 3952366.914000033867 60442.637956024 2024-05-12T15:18:39.400484+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3948970.037999988068 60442.637967683 2024-05-12T15:18:40.407859+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3954107.950999975204 60442.637979154 2024-05-12T15:18:41.398867+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3949274.126000047196 60442.637990813 2024-05-12T15:18:42.406241+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3948325.901999949943 60442.638002283 2024-05-12T15:18:43.397249+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3950372.967000008095 60442.638013942 2024-05-12T15:18:44.404624+00:00 19994330.286000009626 28999999.984000030905 27869999.923999968916 3952480.041000009049 60442.638025412 2024-05-12T15:18:45.395631+00:00 19994330.286999940872 28999999.984999980778 27870000.085000038147 3953630.912999988068 60442.638037072 2024-05-12T15:18:46.403006+00:00 19994330.290000081062 29000000.018000010401 27869999.963999990374 3948340.044000030030 60442.638048726 2024-05-12T15:18:47.409886+00:00 19994330.285999890417 29000000.006999969482 27870000.011999960989 3951158.104999899864 60442.638060201 2024-05-12T15:18:48.401389+00:00 19994330.285000089556 28999999.992000039667 27869999.971999999136 3950231.956000090111 60442.638071855 2024-05-12T15:18:49.408268+00:00 19994330.286999940872 29000000.002999961376 27870000.049000021070 3952264.987999916077 60442.638083331 2024-05-12T15:18:50.399771+00:00 19994330.287000060081 28999999.983000040054 27869999.953999999911 3951600.915000081062 60442.638094984 2024-05-12T15:18:51.406650+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3950252.070999979973 60442.638106460 2024-05-12T15:18:52.398154+00:00 19994330.291999939829 28999999.973999980837 27869999.981999989599 3948577.995999931823 60442.638118114 2024-05-12T15:18:53.405033+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3950738.987000108231 60442.638129590 2024-05-12T15:18:54.396536+00:00 19994330.287000060081 29000000.022999998182 27870000.033999919891 3949553.105999947060 60442.638141243 2024-05-12T15:18:55.403415+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3951305.927000045776 60442.638152903 2024-05-12T15:18:56.410791+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3949793.945999979973 60442.638164373 2024-05-12T15:18:57.401798+00:00 19994330.287999991328 29000000.003000020981 27870000.055000070482 3951650.041000009049 60442.638176032 2024-05-12T15:18:58.409173+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3952681.980999947060 60442.638187502 2024-05-12T15:18:59.400180+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3954656.983999968041 60442.638199162 2024-05-12T15:19:00.407555+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3950868.969000101089 60442.638210631 2024-05-12T15:19:01.398563+00:00 19994330.284999970347 29000000.006999969482 27869999.953000068665 3950285.102999926079 60442.638222291 2024-05-12T15:19:02.405938+00:00 19994330.287999991328 28999999.969000101089 27869999.964999910444 3949830.904000043869 60442.638233761 2024-05-12T15:19:03.396945+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3947880.052999972831 60442.638245421 2024-05-12T15:19:04.404321+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3954195.914999961853 60442.638256896 2024-05-12T15:19:05.395823+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3950488.050999999046 60442.638268550 2024-05-12T15:19:06.402702+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3952044.070000051986 60442.638280209 2024-05-12T15:19:07.410078+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3951361.944000006188 60442.638291679 2024-05-12T15:19:08.401085+00:00 19994330.287000000477 28999999.984000090510 27870000.073000069708 3956648.070000051986 60442.638303339 2024-05-12T15:19:09.408460+00:00 19994330.289000000805 28999999.997999910265 27869999.954999919981 3958541.888999938965 60442.638314809 2024-05-12T15:19:10.399467+00:00 19994330.282999999821 28999999.998000029474 27869999.981000069529 3949756.019000052940 60442.638326468 2024-05-12T15:19:11.406843+00:00 19994330.289000000805 28999999.996000051498 27869999.999000001699 3954843.059999942780 60442.638337944 2024-05-12T15:19:12.398346+00:00 19994330.285999998450 29000000.003999948502 27870000.015000000596 3951483.029999970924 60442.638349597 2024-05-12T15:19:13.405225+00:00 19994330.290999989957 29000000.006000000983 27870000.019999999553 3955058.888000010978 60442.638361073 2024-05-12T15:19:14.396728+00:00 19994330.287000000477 29000000.008000001311 27869999.977000009269 3950906.101000071038 60442.638372727 2024-05-12T15:19:15.403607+00:00 19994330.285000000149 28999999.990000009537 27870000.020999979228 3955673.934999942780 60442.638384202 2024-05-12T15:19:16.395110+00:00 19994330.287000000477 29000000.001999989152 27870000.045000020415 3953148.945999979973 60442.638395862 2024-05-12T15:19:17.402486+00:00 19994330.288000021130 28999999.986999999732 27869999.956000000238 3955540.125000000000 60442.638407516 2024-05-12T15:19:18.409365+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3951529.895000000019 60442.638418992 2024-05-12T15:19:19.400868+00:00 19994330.282999988645 28999999.997000008821 27870000.027000010014 3950698.979999999981 60442.638430645 2024-05-12T15:19:20.407747+00:00 19994330.290999978781 29000000.002999991179 27869999.981000009924 3955877.989000000060 60442.638442121 2024-05-12T15:19:21.399250+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3953702.063000001013 60442.638453775 2024-05-12T15:19:22.406130+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3952646.013999999035 60442.638465250 2024-05-12T15:19:23.397633+00:00 19994330.288999971002 28999999.982999980450 27869999.981999989599 3953435.008000000846 60442.638476904 2024-05-12T15:19:24.404512+00:00 19994330.286000009626 29000000.050999999046 27870000.056999981403 3951236.028999999166 60442.638488380 2024-05-12T15:19:25.396015+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3952935.001000002027 60442.638500039 2024-05-12T15:19:26.403392+00:00 19994330.284000039101 28999999.980999950320 27870000.019000049680 3951797.038999997079 60442.638511693 2024-05-12T15:19:27.410268+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3949701.976000003982 60442.638523169 2024-05-12T15:19:28.401773+00:00 19994330.288999971002 29000000.034000039101 27870000.073000010103 3955765.037000000011 60442.638534823 2024-05-12T15:19:29.408652+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3950792.876999997068 60442.638546298 2024-05-12T15:19:30.400155+00:00 19994330.288000050932 29000000.008999999613 27869999.998000029474 3948486.047999999952 60442.638557957 2024-05-12T15:19:31.407530+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3950689.991999999154 60442.638569428 2024-05-12T15:19:32.398538+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3952240.020999997854 60442.638581087 2024-05-12T15:19:33.405913+00:00 19994330.285999950022 29000000.019999980927 27869999.993999961764 3950373.984999998938 60442.638592557 2024-05-12T15:19:34.396920+00:00 19994330.289000030607 29000000.004000071436 27870000.032000061125 3952303.038000002969 60442.638604216 2024-05-12T15:19:35.404295+00:00 19994330.287000060081 28999999.962000008672 27869999.971999999136 3953102.939999998081 60442.638615686 2024-05-12T15:19:36.395302+00:00 19994330.283999919891 29000000.018999930471 27869999.937999960035 3947977.031000003219 60442.638627346 2024-05-12T15:19:37.402677+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3955078.090000004042 60442.638639005 2024-05-12T15:19:38.410053+00:00 19994330.287999991328 28999999.994000080973 27870000.007000088692 3950492.850999996066 60442.638650475 2024-05-12T15:19:39.401060+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3950972.136999994982 60442.638662135 2024-05-12T15:19:40.408435+00:00 19994330.285000089556 29000000.016999959946 27870000.083000060171 3951329.991999999154 60442.638673604 2024-05-12T15:19:41.399443+00:00 19994330.288999918848 29000000.019999980927 27869999.987999919802 3952836.852000012994 60442.638685264 2024-05-12T15:19:42.406817+00:00 19994330.285000089556 28999999.986000061035 27869999.971999999136 3949484.125000000000 60442.638696734 2024-05-12T15:19:43.397824+00:00 19994330.287999991328 29000000.004999998957 27870000.063000079244 3947321.954999998212 60442.638708394 2024-05-12T15:19:44.405200+00:00 19994330.292999979109 28999999.996999979019 27869999.952999949455 3954578.941000000108 60442.638719869 2024-05-12T15:19:45.396703+00:00 19994330.281000021845 29000000.000999931246 27869999.996999979019 3950567.063999996055 60442.638731523 2024-05-12T15:19:46.403582+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3957081.907000004780 60442.638742999 2024-05-12T15:19:47.395085+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3949281.104999988806 60442.638754658 2024-05-12T15:19:48.402461+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3950441.987000002991 60442.638766312 2024-05-12T15:19:49.409340+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3957908.052000001073 60442.638777788 2024-05-12T15:19:50.400843+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3947672.909000008833 60442.638789441 2024-05-12T15:19:51.407722+00:00 19994330.291000008583 28999999.991999998689 27870000.017999999225 3950206.060000001919 60442.638800917 2024-05-12T15:19:52.399225+00:00 19994330.284999970347 29000000.000000000000 27869999.964999999851 3949153.960999995004 60442.638812576 2024-05-12T15:19:53.406601+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3950422.974000006914 60442.638824047 2024-05-12T15:19:54.397608+00:00 19994330.284000039101 29000000.018999990076 27870000.054000020027 3948523.078999996185 60442.638835706 2024-05-12T15:19:55.404983+00:00 19994330.289999961853 28999999.986000001431 27870000.025999989361 3953295.040999978781 60442.638847176 2024-05-12T15:19:56.395990+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3952824.884000002872 60442.638858835 2024-05-12T15:19:57.403365+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3947016.048999994993 60442.638870305 2024-05-12T15:19:58.394373+00:00 19994330.289000030607 29000000.025000009686 27870000.053999960423 3952614.960000007879 60442.638881965 2024-05-12T15:19:59.401748+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3951426.995000004768 60442.638893624 2024-05-12T15:20:00.409123+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3946781.044000000227 60442.638905100 2024-05-12T15:20:01.400626+00:00 19994330.287000000477 29000000.008999999613 27870000.007999960333 3950381.930999993812 60442.638916754 2024-05-12T15:20:02.407505+00:00 19994330.285999998450 28999999.983999971300 27869999.972999989986 3949005.009000002872 60442.638928229 2024-05-12T15:20:03.399008+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3949624.023000001907 60442.638939889 2024-05-12T15:20:04.406384+00:00 19994330.287999998778 29000000.002000030130 27869999.947000030428 3949183.997000008821 60442.638951359 2024-05-12T15:20:05.397391+00:00 19994330.289000000805 28999999.988999959081 27870000.055000010878 3948155.079999982845 60442.638963018 2024-05-12T15:20:06.404766+00:00 19994330.287999998778 29000000.020000040531 27870000.013999998569 3949393.003000020981 60442.638974488 2024-05-12T15:20:07.395773+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3949364.007999985944 60442.638986147 2024-05-12T15:20:08.403148+00:00 19994330.285000000149 29000000.025999959558 27869999.999000009149 3951839.948000013828 60442.638997618 2024-05-12T15:20:09.394155+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3955493.949999988079 60442.639009277 2024-05-12T15:20:10.401531+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3957929.071000009775 60442.639020931 2024-05-12T15:20:11.408410+00:00 19994330.283000018448 28999999.975999951363 27869999.970000028610 3951761.942000002135 60442.639032406 2024-05-12T15:20:12.399913+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3950842.017999976873 60442.639044066 2024-05-12T15:20:13.407288+00:00 19994330.287000000477 28999999.987000111490 27869999.991999980062 3955302.018000007141 60442.639055536 2024-05-12T15:20:14.398296+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3951271.000000000000 60442.639067195 2024-05-12T15:20:15.405671+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3955183.995999991894 60442.639078666 2024-05-12T15:20:16.396678+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3955293.074000000954 60442.639090325 2024-05-12T15:20:17.404053+00:00 19994330.284999970347 28999999.984999898821 27870000.044000029564 3951538.955999999773 60442.639101795 2024-05-12T15:20:18.395060+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3946772.925000011921 60442.639113454 2024-05-12T15:20:19.402436+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3952984.999000012875 60442.639125108 2024-05-12T15:20:20.409315+00:00 19994330.288999971002 28999999.988000039011 27869999.960999969393 3951494.007999985944 60442.639136584 2024-05-12T15:20:21.400818+00:00 19994330.286000009626 29000000.042999979109 27870000.019999980927 3956766.046999990940 60442.639148243 2024-05-12T15:20:22.408193+00:00 19994330.287999991328 28999999.964999910444 27870000.008999940008 3950160.967000008095 60442.639159713 2024-05-12T15:20:23.399201+00:00 19994330.284000039101 28999999.990000009537 27869999.912000060081 3948682.103000015020 60442.639171372 2024-05-12T15:20:24.406576+00:00 19994330.285999950022 29000000.034000039101 27870000.011000040919 3949987.868000001181 60442.639182842 2024-05-12T15:20:25.397583+00:00 19994330.289000030607 28999999.983000040054 27870000.090999960899 3953080.037000000011 60442.639194502 2024-05-12T15:20:26.404958+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3949513.954999982845 60442.639205972 2024-05-12T15:20:27.395965+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3950735.170000017155 60442.639217631 2024-05-12T15:20:28.403340+00:00 19994330.284999970347 29000000.006999999285 27869999.969000000507 3951227.899999976158 60442.639229107 2024-05-12T15:20:29.394844+00:00 19994330.288000110537 29000000.008000001311 27870000.019999999553 3954710.970000029076 60442.639240766 2024-05-12T15:20:30.402219+00:00 19994330.285999890417 28999999.995000001043 27869999.958999991417 3947174.988999962807 60442.639252420 2024-05-12T15:20:31.409098+00:00 19994330.286000009626 29000000.000999990851 27870000.033000010997 3952004.008000016212 60442.639263896 2024-05-12T15:20:32.400601+00:00 19994330.289000030607 28999999.993000000715 27870000.010000009090 3949026.966000020970 60442.639275549 2024-05-12T15:20:33.407481+00:00 19994330.287999991328 29000000.039000000805 27870000.062000010163 3948654.037999988068 60442.639287025 2024-05-12T15:20:34.398984+00:00 19994330.287000060081 28999999.971000019461 27869999.956999991089 3953683.967000008095 60442.639298679 2024-05-12T15:20:35.405863+00:00 19994330.286999940872 29000000.000999990851 27869999.895000010729 3948471.983999968041 60442.639310155 2024-05-12T15:20:36.397368+00:00 19994330.289000030607 29000000.012999981642 27870000.070999979973 3945456.054000020027 60442.639321814 2024-05-12T15:20:37.404741+00:00 19994330.283999919891 29000000.000000000000 27870000.017000019550 3951321.042999982834 60442.639333284 2024-05-12T15:20:38.395748+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3949046.979000031948 60442.639344944 2024-05-12T15:20:39.403123+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3951725.976999998093 60442.639356413 2024-05-12T15:20:40.394131+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3953792.925000011921 60442.639368073 2024-05-12T15:20:41.401506+00:00 19994330.283999919891 29000000.003000020981 27869999.973000049591 3956780.204999982845 60442.639379727 2024-05-12T15:20:42.408385+00:00 19994330.288000110537 28999999.984000030905 27870000.022999998182 3954504.833999990951 60442.639391202 2024-05-12T15:20:43.399888+00:00 19994330.287999991328 29000000.018999990076 27870000.010999981314 3951422.091000020970 60442.639402856 2024-05-12T15:20:44.406768+00:00 19994330.286999940872 28999999.961999949068 27869999.986000001431 3952465.938999950886 60442.639414332 2024-05-12T15:20:45.398271+00:00 19994330.287000060081 29000000.027000069618 27870000.009999990463 3951968.120000004768 60442.639425986 2024-05-12T15:20:46.405150+00:00 19994330.281999949366 29000000.014999989420 27870000.013000011444 3951415.865999997128 60442.639437461 2024-05-12T15:20:47.396653+00:00 19994330.289999961853 28999999.977999929339 27869999.972999989986 3949748.994000018109 60442.639449115 2024-05-12T15:20:48.403532+00:00 19994330.288000110537 29000000.015000101179 27870000.019999980927 3954052.028999983799 60442.639460591 2024-05-12T15:20:49.395036+00:00 19994330.285999890417 29000000.007999900728 27870000.011000040919 3949250.957000017166 60442.639472250 2024-05-12T15:20:50.402411+00:00 19994330.290000081062 28999999.984000090510 27870000.004999998957 3954624.019999980927 60442.639483720 2024-05-12T15:20:51.393418+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3952476.105000019073 60442.639495379 2024-05-12T15:20:52.400793+00:00 19994330.286999940872 29000000.011999960989 27869999.956999901682 3956111.875000000000 60442.639507033 2024-05-12T15:20:53.407672+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3954894.988000034820 60442.639518509 2024-05-12T15:20:54.399175+00:00 19994330.288000110537 28999999.990000009537 27870000.001000050455 3950249.126999973785 60442.639530163 2024-05-12T15:20:55.406055+00:00 19994330.287999998778 29000000.035000089556 27870000.052999969572 3952374.973999977112 60442.639541639 2024-05-12T15:20:56.397558+00:00 19994330.285000000149 28999999.972999930382 27869999.954999919981 3953605.984000027180 60442.639553292 2024-05-12T15:20:57.404437+00:00 19994330.290000010282 28999999.988999959081 27869999.941000100225 3949899.955999969970 60442.639564762 2024-05-12T15:20:58.395444+00:00 19994330.287999998778 29000000.015000101179 27870000.052999969572 3951708.106000006199 60442.639576422 2024-05-12T15:20:59.402820+00:00 19994330.285999998450 29000000.011999960989 27870000.013000011444 3947552.933000028133 60442.639587897 2024-05-12T15:21:00.394323+00:00 19994330.285000000149 28999999.988000039011 27870000.018000010401 3951978.927999972831 60442.639599551 2024-05-12T15:21:01.401202+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3951138.034000039101 60442.639611210 2024-05-12T15:21:02.408577+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3951058.016999959946 60442.639622686 2024-05-12T15:21:03.400080+00:00 19994330.285000000149 29000000.019999980927 27870000.017000079155 3951835.861999989022 60442.639634340 2024-05-12T15:21:04.406959+00:00 19994330.289000000805 28999999.963000059128 27869999.945999979973 3950619.162000000011 60442.639645816 2024-05-12T15:21:05.398463+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3951655.990000010002 60442.639657469 2024-05-12T15:21:06.405342+00:00 19994330.285000000149 28999999.995000001043 27869999.962999939919 3952092.976000010967 60442.639668945 2024-05-12T15:21:07.396845+00:00 19994330.287999991328 29000000.005000010133 27870000.015999998897 3953748.000000000000 60442.639680599 2024-05-12T15:21:08.403724+00:00 19994330.287000000477 28999999.984000001103 27869999.978000011295 3951393.060999989975 60442.639692075 2024-05-12T15:21:09.395227+00:00 19994330.287000000477 28999999.995000001043 27870000.003999989480 3952200.891000031959 60442.639703728 2024-05-12T15:21:10.402107+00:00 19994330.284000039101 29000000.005999978632 27869999.991000000387 3954003.043999969959 60442.639715204 2024-05-12T15:21:11.393610+00:00 19994330.289999961853 29000000.002000000328 27869999.996999990195 3949192.060000001919 60442.639726863 2024-05-12T15:21:12.400985+00:00 19994330.287000000477 28999999.991000000387 27869999.992000009865 3949685.003000020981 60442.639738517 2024-05-12T15:21:13.407864+00:00 19994330.289000030607 29000000.038000021130 27870000.023999989033 3945354.939000010025 60442.639749993 2024-05-12T15:21:14.399367+00:00 19994330.283999979496 28999999.981000009924 27870000.018999990076 3950247.995000004768 60442.639761646 2024-05-12T15:21:15.406247+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3950677.065999985207 60442.639773122 2024-05-12T15:21:16.397750+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3951480.791000009049 60442.639784776 2024-05-12T15:21:17.404629+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3949927.146999955177 60442.639796251 2024-05-12T15:21:18.396133+00:00 19994330.290000021458 28999999.984000030905 27870000.012000020593 3955186.946000040043 60442.639807911 2024-05-12T15:21:19.403508+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3955161.019999980927 60442.639819381 2024-05-12T15:21:20.394514+00:00 19994330.286000009626 28999999.987999979407 27869999.973999980837 3952819.064000010025 60442.639831041 2024-05-12T15:21:21.401890+00:00 19994330.283000048250 28999999.988000039011 27869999.958999991417 3950970.000999987125 60442.639842510 2024-05-12T15:21:22.392897+00:00 19994330.289999961853 29000000.016999959946 27870000.057000041008 3955933.884000002872 60442.639854170 2024-05-12T15:21:23.400272+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3952644.097000002861 60442.639865829 2024-05-12T15:21:24.407647+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3950304.014999986161 60442.639877299 2024-05-12T15:21:25.398655+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3947792.949000000954 60442.639888959 2024-05-12T15:21:26.406030+00:00 19994330.289000030607 29000000.019000049680 27869999.968000050634 3948416.938000022899 60442.639900429 2024-05-12T15:21:27.397037+00:00 19994330.284000039101 28999999.987999919802 27869999.985999941826 3950855.054000020027 60442.639912088 2024-05-12T15:21:28.404412+00:00 19994330.286999940872 29000000.015000101179 27870000.035000089556 3947380.013999999035 60442.639923564 2024-05-12T15:21:29.395915+00:00 19994330.287000060081 28999999.995999928564 27869999.982999920845 3950808.960999966133 60442.639935218 2024-05-12T15:21:30.402794+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3949024.074999988079 60442.639946693 2024-05-12T15:21:31.394297+00:00 19994330.286000009626 28999999.996999979019 27869999.941000100225 3944983.985000013839 60442.639958353 2024-05-12T15:21:32.401673+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3946335.993000030983 60442.639969823 2024-05-12T15:21:33.392680+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3948368.046999930870 60442.639981482 2024-05-12T15:21:34.400055+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3949203.898000001907 60442.639993136 2024-05-12T15:21:35.406934+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3952051.065000057220 60442.640004612 2024-05-12T15:21:36.398438+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3948869.968999981880 60442.640016265 2024-05-12T15:21:37.405317+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3949450.021000028122 60442.640027741 2024-05-12T15:21:38.396820+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3954856.016999959946 60442.640039400 2024-05-12T15:21:39.404195+00:00 19994330.291999939829 28999999.989000078291 27870000.009999990463 3952611.999000072014 60442.640050870 2024-05-12T15:21:40.395203+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3953880.908999919891 60442.640062530 2024-05-12T15:21:41.402578+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3953562.041000009049 60442.640074005 2024-05-12T15:21:42.394081+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3955706.067000031006 60442.640085659 2024-05-12T15:21:43.400960+00:00 19994330.286000009626 29000000.000999998301 27869999.970000028610 3949194.950999975204 60442.640097319 2024-05-12T15:21:44.408335+00:00 19994330.287000060081 29000000.040999989957 27870000.033999919891 3953456.036000012886 60442.640108794 2024-05-12T15:21:45.399839+00:00 19994330.284999970347 28999999.973999988288 27870000.000000000000 3955329.934000014793 60442.640120448 2024-05-12T15:21:46.406718+00:00 19994330.292999979109 29000000.000000000000 27869999.984999999404 3954800.118999958038 60442.640131924 2024-05-12T15:21:47.398221+00:00 19994330.286000009626 28999999.996000021696 27870000.010000009090 3948917.906000018120 60442.640143577 2024-05-12T15:21:48.405100+00:00 19994330.284999970347 29000000.015999998897 27870000.046999990940 3950254.014999986161 60442.640155053 2024-05-12T15:21:49.396603+00:00 19994330.285999998450 29000000.000999990851 27869999.955000009388 3951456.016000031959 60442.640166713 2024-05-12T15:21:50.403978+00:00 19994330.287000000477 28999999.978000018746 27870000.037999991328 3952734.919000030030 60442.640178183 2024-05-12T15:21:51.394986+00:00 19994330.287000000477 29000000.019999980927 27870000.010000020266 3950760.987999916077 60442.640189842 2024-05-12T15:21:52.402361+00:00 19994330.287000000477 28999999.982999980450 27869999.964999970049 3950735.139999986161 60442.640201312 2024-05-12T15:21:53.393368+00:00 19994330.289999991655 29000000.007000029087 27870000.030000001192 3952100.981000065804 60442.640212972 2024-05-12T15:21:54.400743+00:00 19994330.287000000477 28999999.998000029474 27869999.949999991804 3948123.985999941826 60442.640224625 2024-05-12T15:21:55.407622+00:00 19994330.287000000477 28999999.998999949545 27869999.997000038624 3946789.066000103951 60442.640236101 2024-05-12T15:21:56.399126+00:00 19994330.285000000149 29000000.000000000000 27870000.025999959558 3950192.814999938011 60442.640247760 2024-05-12T15:21:57.406501+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3951481.179000020027 60442.640259231 2024-05-12T15:21:58.397508+00:00 19994330.290000021458 28999999.995999988168 27869999.955000039190 3948113.894999980927 60442.640270890 2024-05-12T15:21:59.404883+00:00 19994330.285000000149 29000000.039999961853 27870000.052999969572 3947066.983999968041 60442.640282360 2024-05-12T15:22:00.395891+00:00 19994330.287999991328 28999999.979000091553 27869999.940999981016 3950721.032000064850 60442.640294019 2024-05-12T15:22:01.403266+00:00 19994330.287000000477 28999999.979999899864 27870000.007000029087 3952967.996999979019 60442.640305489 2024-05-12T15:22:02.394273+00:00 19994330.287000000477 29000000.012000080198 27870000.027000010014 3950533.024999976158 60442.640317149 2024-05-12T15:22:03.401648+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3949490.940999985207 60442.640328619 2024-05-12T15:22:04.392655+00:00 19994330.284999970347 28999999.989999890327 27869999.928000029176 3951327.014000058174 60442.640340278 2024-05-12T15:22:05.400030+00:00 19994330.289000030607 29000000.022000070661 27870000.039999961853 3949087.107999920845 60442.640351932 2024-05-12T15:22:06.406910+00:00 19994330.287999991328 28999999.977999929339 27870000.028000000864 3947288.894000052940 60442.640363407 2024-05-12T15:22:07.398413+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3950632.075999975204 60442.640375067 2024-05-12T15:22:08.405788+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3949717.990000010002 60442.640386537 2024-05-12T15:22:09.396795+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3947344.996000051033 60442.640398196 2024-05-12T15:22:10.404171+00:00 19994330.287999991328 28999999.960000038147 27869999.967000011355 3946922.934000014793 60442.640409672 2024-05-12T15:22:11.395674+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3949043.076999903191 60442.640421326 2024-05-12T15:22:12.402553+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3947580.986000061035 60442.640432796 2024-05-12T15:22:13.393560+00:00 19994330.285999950022 28999999.977000001818 27869999.939000010490 3947363.950999975204 60442.640444455 2024-05-12T15:22:14.400935+00:00 19994330.291000068188 28999999.996000051498 27870000.006000038236 3949646.004000068177 60442.640455931 2024-05-12T15:22:15.392439+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3945793.004999995232 60442.640467585 2024-05-12T15:22:16.399318+00:00 19994330.286999940872 29000000.016000028700 27870000.007000088692 3947305.035999894142 60442.640479244 2024-05-12T15:22:17.406693+00:00 19994330.287999991328 29000000.000999931246 27870000.102999929339 3951280.894000052940 60442.640490714 2024-05-12T15:22:18.397700+00:00 19994330.284999970347 28999999.983999971300 27869999.887000080198 3947428.011999965180 60442.640502374 2024-05-12T15:22:19.405075+00:00 19994330.286000009626 29000000.002000000328 27870000.033999919891 3953439.047999978065 60442.640513843 2024-05-12T15:22:20.396083+00:00 19994330.286000009626 29000000.006000000983 27870000.009000059217 3950152.963000059128 60442.640525503 2024-05-12T15:22:21.403458+00:00 19994330.289000030607 28999999.960999999195 27869999.992999911308 3951272.110999941826 60442.640536979 2024-05-12T15:22:22.394961+00:00 19994330.291000008583 29000000.041999999434 27869999.970000028610 3952146.832000017166 60442.640548638 2024-05-12T15:22:23.402336+00:00 19994330.286000009626 28999999.999000009149 27870000.057000041008 3953947.099000095855 60442.640560108 2024-05-12T15:22:24.393343+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3954983.086999893188 60442.640571767 2024-05-12T15:22:25.400719+00:00 19994330.286000009626 28999999.984000001103 27869999.966000009328 3956317.983000040054 60442.640583238 2024-05-12T15:22:26.391726+00:00 19994330.282999988645 28999999.978999998420 27869999.978000000119 3951077.940000057220 60442.640594897 2024-05-12T15:22:27.399101+00:00 19994330.287000060081 29000000.008999999613 27870000.030999999493 3951404.935999989975 60442.640606550 2024-05-12T15:22:28.405980+00:00 19994330.288999918848 28999999.997999969870 27870000.013999979943 3952014.085999966133 60442.640618026 2024-05-12T15:22:29.397483+00:00 19994330.290000081062 29000000.018000010401 27870000.045000020415 3949249.041000009049 60442.640629680 2024-05-12T15:22:30.404362+00:00 19994330.284999970347 28999999.983000040054 27869999.924999978393 3950850.976999998093 60442.640641156 2024-05-12T15:22:31.395866+00:00 19994330.289999961853 29000000.000999990851 27870000.005000028759 3951858.899000049103 60442.640652809 2024-05-12T15:22:32.402744+00:00 19994330.285000089556 28999999.995999988168 27870000.011999960989 3948726.053999900818 60442.640664285 2024-05-12T15:22:33.394248+00:00 19994330.285999890417 29000000.018999990076 27870000.010000050068 3954408.004999995232 60442.640675945 2024-05-12T15:22:34.401623+00:00 19994330.287000060081 29000000.004000011832 27869999.987999979407 3951310.050000071991 60442.640687414 2024-05-12T15:22:35.392631+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3952509.832000017166 60442.640699074 2024-05-12T15:22:36.400005+00:00 19994330.287000060081 29000000.003999948502 27870000.044000029564 3952018.120000004768 60442.640710728 2024-05-12T15:22:37.406885+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3953898.020999907982 60442.640722204 2024-05-12T15:22:38.398388+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3953674.019000052940 60442.640733857 2024-05-12T15:22:39.405267+00:00 19994330.286000009626 29000000.027000069618 27869999.991000000387 3955694.953999996185 60442.640745333 2024-05-12T15:22:40.396771+00:00 19994330.287000060081 28999999.964999910444 27869999.976000010967 3955880.998999952804 60442.640756993 2024-05-12T15:22:41.404146+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3955211.076000093948 60442.640768462 2024-05-12T15:22:42.395152+00:00 19994330.287999998778 29000000.013000011444 27870000.018000010401 3955553.903999925125 60442.640780122 2024-05-12T15:22:43.402528+00:00 19994330.289999999106 29000000.016999959946 27870000.003000020981 3954914.067000031006 60442.640791598 2024-05-12T15:22:44.394031+00:00 19994330.285000000149 28999999.955999970436 27870000.012999888510 3957041.990999937057 60442.640803251 2024-05-12T15:22:45.400910+00:00 19994330.289999999106 29000000.006000038236 27869999.985000010580 3956639.909000039101 60442.640814721 2024-05-12T15:22:46.391918+00:00 19994330.285999998450 29000000.031000021845 27869999.971999999136 3958514.088000059128 60442.640826381 2024-05-12T15:22:47.399293+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3953055.059999942780 60442.640838034 2024-05-12T15:22:48.406172+00:00 19994330.284000009298 29000000.011000040919 27869999.994000080973 3955055.922999978065 60442.640849510 2024-05-12T15:22:49.397675+00:00 19994330.287999991328 29000000.014000058174 27870000.059999939054 3955574.032000064850 60442.640861169 2024-05-12T15:22:50.405050+00:00 19994330.288000021130 28999999.998999949545 27869999.963999990374 3956183.916999936104 60442.640872640 2024-05-12T15:22:51.396057+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3957326.146000028122 60442.640884299 2024-05-12T15:22:52.403432+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3950848.886999965180 60442.640895769 2024-05-12T15:22:53.394440+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3957636.845000029076 60442.640907428 2024-05-12T15:22:54.401815+00:00 19994330.285000000149 28999999.992999911308 27870000.003999948502 3956288.133000016212 60442.640918904 2024-05-12T15:22:55.393318+00:00 19994330.286000009626 28999999.987000111490 27869999.982000108808 3957190.973999977112 60442.640930558 2024-05-12T15:22:56.400197+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3959753.988000034820 60442.640942033 2024-05-12T15:22:57.391701+00:00 19994330.286000009626 29000000.000999990851 27869999.957999940962 3955064.141999959946 60442.640953687 2024-05-12T15:22:58.398580+00:00 19994330.287999991328 29000000.010000009090 27870000.017000079155 3954054.875000000000 60442.640965347 2024-05-12T15:22:59.405955+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3958297.024999976158 60442.640976816 2024-05-12T15:23:00.396962+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3953104.086000084877 60442.640988476 2024-05-12T15:23:01.404337+00:00 19994330.287000000477 28999999.970999989659 27870000.012000080198 3960337.973999977112 60442.640999952 2024-05-12T15:23:02.395841+00:00 19994330.282999988645 28999999.993999991566 27869999.984000001103 3955231.947999954224 60442.641011606 2024-05-12T15:23:03.402720+00:00 19994330.287999991328 29000000.008999999613 27870000.019999999553 3952507.059000014793 60442.641023081 2024-05-12T15:23:04.394223+00:00 19994330.289000030607 28999999.998999979347 27869999.945000000298 3954643.912999988068 60442.641034735 2024-05-12T15:23:05.401102+00:00 19994330.285999950022 28999999.999000009149 27870000.011000011116 3959162.039000033867 60442.641046211 2024-05-12T15:23:06.392605+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3949032.986999989022 60442.641057870 2024-05-12T15:23:07.399980+00:00 19994330.287000000477 29000000.002999961376 27869999.958000000566 3954584.031999946106 60442.641069524 2024-05-12T15:23:08.406859+00:00 19994330.285999950022 28999999.982000049204 27870000.055999990553 3953238.919000030030 60442.641081000 2024-05-12T15:23:09.398363+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3952481.091000080109 60442.641092653 2024-05-12T15:23:10.405242+00:00 19994330.287999991328 29000000.030000030994 27870000.041999999434 3954422.932999968994 60442.641104129 2024-05-12T15:23:11.396745+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3956342.028999925125 60442.641115783 2024-05-12T15:23:12.403625+00:00 19994330.287000060081 29000000.013000011444 27869999.961000028998 3954034.059000014793 60442.641127259 2024-05-12T15:23:13.395128+00:00 19994330.289999961853 28999999.979000028223 27870000.050000008196 3955043.966000080109 60442.641138918 2024-05-12T15:23:14.402503+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3950130.031999946106 60442.641150388 2024-05-12T15:23:15.393510+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3951238.906000018120 60442.641162047 2024-05-12T15:23:16.400885+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3956426.075999975204 60442.641173517 2024-05-12T15:23:17.391893+00:00 19994330.285000089556 28999999.970999959856 27870000.004000011832 3951090.981000065804 60442.641185177 2024-05-12T15:23:18.399268+00:00 19994330.289999961853 29000000.024000048637 27869999.994000021368 3952490.013999938965 60442.641196836 2024-05-12T15:23:19.406643+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3955594.083000063896 60442.641208306 2024-05-12T15:23:20.397650+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3954548.831999897957 60442.641219966 2024-05-12T15:23:21.405025+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3956435.979000092018 60442.641231435 2024-05-12T15:23:22.396033+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3956996.064999938011 60442.641243095 2024-05-12T15:23:23.403408+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3949876.014999986161 60442.641254565 2024-05-12T15:23:24.394415+00:00 19994330.286999940872 28999999.975999951363 27869999.975999951363 3948773.036000012886 60442.641266224 2024-05-12T15:23:25.401790+00:00 19994330.290000081062 28999999.985000010580 27869999.942999958992 3952192.101000071038 60442.641277700 2024-05-12T15:23:26.393293+00:00 19994330.283999919891 29000000.021000031382 27870000.050000071526 3950497.895999907982 60442.641289354 2024-05-12T15:23:27.400173+00:00 19994330.290000081062 28999999.987999919802 27869999.990000009537 3949959.938000082970 60442.641300830 2024-05-12T15:23:28.391676+00:00 19994330.285999890417 28999999.994000080973 27869999.993000030518 3950488.052999972831 60442.641312483 2024-05-12T15:23:29.398555+00:00 19994330.288000110537 29000000.014999989420 27870000.016999959946 3949758.932999968994 60442.641324143 2024-05-12T15:23:30.405930+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3952751.045000075828 60442.641335619 2024-05-12T15:23:31.397433+00:00 19994330.284999970347 28999999.984999898821 27869999.977000001818 3951292.012999891769 60442.641347272 2024-05-12T15:23:32.404312+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3950189.980000019073 60442.641358742 2024-05-12T15:23:33.395320+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3949802.060000061989 60442.641370402 2024-05-12T15:23:34.402695+00:00 19994330.287999991328 29000000.026000000536 27869999.971999999136 3951497.004999995232 60442.641381871 2024-05-12T15:23:35.393702+00:00 19994330.289000030607 29000000.000000000000 27870000.077000018209 3953098.982999920845 60442.641393531 2024-05-12T15:23:36.401078+00:00 19994330.284000001848 28999999.981000009924 27869999.962000008672 3950374.905000091065 60442.641405007 2024-05-12T15:23:37.392581+00:00 19994330.285000000149 28999999.995999988168 27869999.960000038147 3948548.152999997139 60442.641416666 2024-05-12T15:23:38.399956+00:00 19994330.287999998778 28999999.993999991566 27870000.010999921709 3951749.899999976158 60442.641428136 2024-05-12T15:23:39.390963+00:00 19994330.287999998778 29000000.028000030667 27870000.004999998957 3956025.983999968041 60442.641439795 2024-05-12T15:23:40.398338+00:00 19994330.287999998778 29000000.025999989361 27870000.052999969572 3950086.993000030983 60442.641451449 2024-05-12T15:23:41.405217+00:00 19994330.287000000477 28999999.958000000566 27869999.986999999732 3954635.049000024796 60442.641462925 2024-05-12T15:23:42.396721+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3950757.000000000000 60442.641474579 2024-05-12T15:23:43.403600+00:00 19994330.289000000805 29000000.001999970526 27869999.978999990970 3953260.940999985207 60442.641486054 2024-05-12T15:23:44.395103+00:00 19994330.285000000149 28999999.994000021368 27870000.013000011444 3950501.978999971878 60442.641497708 2024-05-12T15:23:45.401982+00:00 19994330.283000018448 29000000.014999989420 27869999.981999989599 3954648.064000010025 60442.641509184 2024-05-12T15:23:46.393485+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3953869.962000011932 60442.641520837 2024-05-12T15:23:47.400365+00:00 19994330.285000000149 28999999.991000000387 27869999.997000008821 3950771.991999983788 60442.641532313 2024-05-12T15:23:48.391868+00:00 19994330.290000021458 29000000.013999998569 27870000.020000010729 3952992.087000011932 60442.641543973 2024-05-12T15:23:49.399242+00:00 19994330.290000021458 28999999.995000001043 27869999.937000010163 3950021.968999981880 60442.641555626 2024-05-12T15:23:50.406122+00:00 19994330.282999988645 28999999.993999961764 27869999.998999979347 3956265.021000000183 60442.641567102 2024-05-12T15:23:51.397625+00:00 19994330.288999971002 28999999.983000040054 27869999.987999979407 3955824.993999999017 60442.641578756 2024-05-12T15:23:52.404504+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3950920.963000000920 60442.641590232 2024-05-12T15:23:53.396008+00:00 19994330.290000021458 29000000.019999980927 27869999.988000039011 3950859.926000000909 60442.641601885 2024-05-12T15:23:54.402887+00:00 19994330.284999970347 28999999.998000029474 27870000.035999950022 3954024.123999997973 60442.641613361 2024-05-12T15:23:55.394389+00:00 19994330.291999999434 28999999.990999940783 27869999.941000040621 3952184.977000001818 60442.641625015 2024-05-12T15:23:56.401269+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3948762.011999997776 60442.641636490 2024-05-12T15:23:57.392773+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3953318.902000003029 60442.641648144 2024-05-12T15:23:58.399651+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3950635.044000000227 60442.641659620 2024-05-12T15:23:59.391154+00:00 19994330.286000009626 29000000.018999930471 27870000.026999950409 3958817.078000002075 60442.641671279 2024-05-12T15:24:00.398530+00:00 19994330.284999970347 29000000.004000071436 27870000.014000058174 3953044.960999995004 60442.641682933 2024-05-12T15:24:01.405409+00:00 19994330.290000021458 28999999.993999961764 27869999.952999949455 3950671.026000001002 60442.641694409 2024-05-12T15:24:02.396912+00:00 19994330.287999991328 29000000.012000080198 27870000.044000029564 3955280.039999999106 60442.641706062 2024-05-12T15:24:03.403792+00:00 19994330.287000060081 28999999.987999919802 27869999.960000038147 3954768.922999999952 60442.641717533 2024-05-12T15:24:04.394799+00:00 19994330.285999890417 29000000.000000000000 27870000.057999968529 3951365.933999999892 60442.641729192 2024-05-12T15:24:05.402174+00:00 19994330.290000081062 28999999.988000039011 27869999.993999961764 3949160.049000001978 60442.641740662 2024-05-12T15:24:06.393181+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3954282.039999999106 60442.641752321 2024-05-12T15:24:07.400556+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3952214.983999996912 60442.641763791 2024-05-12T15:24:08.391564+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3950665.019000009168 60442.641775451 2024-05-12T15:24:09.398939+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3950808.000000000000 60442.641786921 2024-05-12T15:24:10.389946+00:00 19994330.287000060081 28999999.989000000060 27869999.986000061035 3952317.996999993920 60442.641798580 2024-05-12T15:24:11.397321+00:00 19994330.286999940872 29000000.006000000983 27870000.033999919891 3951810.922000005841 60442.641810234 2024-05-12T15:24:12.404200+00:00 19994330.287999991328 29000000.003999989480 27869999.968000050634 3951726.137999997009 60442.641821709 2024-05-12T15:24:13.395703+00:00 19994330.285000089556 29000000.021000001580 27869999.998000029474 3950391.937999994028 60442.641833363 2024-05-12T15:24:14.402583+00:00 19994330.288999918848 28999999.978000018746 27869999.964999910444 3955224.968000010122 60442.641844839 2024-05-12T15:24:15.394086+00:00 19994330.284000039101 29000000.005999978632 27870000.032000061125 3956860.957999988925 60442.641856499 2024-05-12T15:24:16.401461+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3955635.085000007879 60442.641867968 2024-05-12T15:24:17.392468+00:00 19994330.287000060081 29000000.005999978632 27870000.004999998957 3949812.921999990940 60442.641879628 2024-05-12T15:24:18.399844+00:00 19994330.286999940872 29000000.025999989361 27870000.046000000089 3955131.998000010848 60442.641891098 2024-05-12T15:24:19.390851+00:00 19994330.284999970347 28999999.962999999523 27869999.960999999195 3951054.002999991179 60442.641902757 2024-05-12T15:24:20.398226+00:00 19994330.291000008583 29000000.013999998569 27869999.989000000060 3956811.017000005115 60442.641914411 2024-05-12T15:24:21.405105+00:00 19994330.282999988645 28999999.996000051498 27870000.032999999821 3957160.935000001919 60442.641925887 2024-05-12T15:24:22.396608+00:00 19994330.287999991328 29000000.024999979883 27870000.006000000983 3952582.089999989141 60442.641937546 2024-05-12T15:24:23.403984+00:00 19994330.289000030607 28999999.987999979407 27869999.975999999791 3955213.943000019062 60442.641949016 2024-05-12T15:24:24.394991+00:00 19994330.287000060081 29000000.013999998569 27870000.015999998897 3952002.949000000954 60442.641960670 2024-05-12T15:24:25.401870+00:00 19994330.286000009626 28999999.964000049978 27869999.958999991417 3953154.091999977827 60442.641972146 2024-05-12T15:24:26.393373+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3954060.008000016212 60442.641983805 2024-05-12T15:24:27.400749+00:00 19994330.288999918848 29000000.010999921709 27869999.957000020891 3950946.000999987125 60442.641995275 2024-05-12T15:24:28.391755+00:00 19994330.287000060081 28999999.994000080973 27870000.064999971539 3952418.045000017155 60442.642006935 2024-05-12T15:24:29.399131+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3947523.958999990951 60442.642018404 2024-05-12T15:24:30.390138+00:00 19994330.284000001848 28999999.968999978155 27869999.946999970824 3955562.074999988079 60442.642030064 2024-05-12T15:24:31.397513+00:00 19994330.289000000805 29000000.016000028700 27870000.034000039101 3953687.013000010978 60442.642041718 2024-05-12T15:24:32.404392+00:00 19994330.285000000149 29000000.005999919027 27870000.028999980539 3955271.967000008095 60442.642053193 2024-05-12T15:24:33.395896+00:00 19994330.291999999434 28999999.986999988556 27869999.954999979585 3950150.888999999035 60442.642064847 2024-05-12T15:24:34.402775+00:00 19994330.283000010997 29000000.030000090599 27870000.041000008583 3948829.011999994982 60442.642076323 2024-05-12T15:24:35.394278+00:00 19994330.285999979824 28999999.979999899864 27869999.945999979973 3950262.113000005018 60442.642087976 2024-05-12T15:24:36.401157+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3950299.949000000954 60442.642099452 2024-05-12T15:24:37.392661+00:00 19994330.289000000805 29000000.006999969482 27870000.045000020415 3952004.067000002135 60442.642111106 2024-05-12T15:24:38.399539+00:00 19994330.287000000477 29000000.006999969482 27869999.964999970049 3951334.016999990214 60442.642122582 2024-05-12T15:24:39.391043+00:00 19994330.285000000149 29000000.014000058174 27870000.032000061125 3951607.955999999773 60442.642134241 2024-05-12T15:24:40.398418+00:00 19994330.291999999434 28999999.985999941826 27869999.934000018984 3951997.977999985218 60442.642145894 2024-05-12T15:24:41.405297+00:00 19994330.282999988645 29000000.004000071436 27870000.023999929428 3951659.985000013839 60442.642157365 2024-05-12T15:24:42.396304+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3954497.881999998819 60442.642169024 2024-05-12T15:24:43.403679+00:00 19994330.283999979496 29000000.000999931246 27869999.987999919802 3953067.175000011921 60442.642180500 2024-05-12T15:24:44.395182+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3952525.949999988079 60442.642192153 2024-05-12T15:24:45.402062+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3950344.891999990214 60442.642203629 2024-05-12T15:24:46.393565+00:00 19994330.290000021458 29000000.019000049680 27870000.037999991328 3953827.001000016928 60442.642215283 2024-05-12T15:24:47.400444+00:00 19994330.290000021458 28999999.971000000834 27869999.957000020891 3953533.196999996901 60442.642226758 2024-05-12T15:24:48.391947+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3950803.840999991167 60442.642238412 2024-05-12T15:24:49.398826+00:00 19994330.283999979496 29000000.003000009805 27870000.039000030607 3953700.129000008106 60442.642249888 2024-05-12T15:24:50.390330+00:00 19994330.286000009626 28999999.984999980778 27869999.986999988556 3949366.916000009049 60442.642261548 2024-05-12T15:24:51.397705+00:00 19994330.289000030607 29000000.005000028759 27870000.040000081062 3953969.127000004053 60442.642273201 2024-05-12T15:24:52.404584+00:00 19994330.284999970347 29000000.003999978304 27869999.923999909312 3954973.898999989033 60442.642284677 2024-05-12T15:24:53.396087+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3950680.039999992121 60442.642296331 2024-05-12T15:24:54.402967+00:00 19994330.292999979109 29000000.002999991179 27869999.978000041097 3949435.895000011194 60442.642307806 2024-05-12T15:24:55.394469+00:00 19994330.284000039101 29000000.007999990135 27870000.003999948502 3955203.018000007141 60442.642319460 2024-05-12T15:24:56.401349+00:00 19994330.289000030607 28999999.964000049978 27869999.998000029474 3955893.060000001919 60442.642330936 2024-05-12T15:24:57.392852+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3950581.941000015009 60442.642342595 2024-05-12T15:24:58.400227+00:00 19994330.287999991328 28999999.983000040054 27869999.953000001609 3955682.777999997139 60442.642354065 2024-05-12T15:24:59.391235+00:00 19994330.286000009626 29000000.032999988645 27870000.065999988467 3953185.292999982834 60442.642365725 2024-05-12T15:25:00.398610+00:00 19994330.286999940872 28999999.987999979407 27869999.918000008911 3949674.006999969017 60442.642377194 2024-05-12T15:25:01.389617+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3949179.016000031959 60442.642388854 2024-05-12T15:25:02.396992+00:00 19994330.287000060081 29000000.013000011444 27870000.018999978900 3955836.883000016212 60442.642400508 2024-05-12T15:25:03.403872+00:00 19994330.286999940872 28999999.991000000387 27869999.971000019461 3950044.950999975204 60442.642411984 2024-05-12T15:25:04.395374+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3951487.125999987125 60442.642423637 2024-05-12T15:25:05.402254+00:00 19994330.286000009626 29000000.039999961853 27870000.021000001580 3945535.970000029076 60442.642435113 2024-05-12T15:25:06.393757+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3952508.961999952793 60442.642446772 2024-05-12T15:25:07.401132+00:00 19994330.287000060081 29000000.004999998957 27870000.034000009298 3953158.930000007153 60442.642458242 2024-05-12T15:25:08.392140+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3952048.049000024796 60442.642469902 2024-05-12T15:25:09.399515+00:00 19994330.287000060081 28999999.990000009537 27869999.913999971002 3953987.083000003826 60442.642481372 2024-05-12T15:25:10.390522+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3952263.912999988068 60442.642493031 2024-05-12T15:25:11.397897+00:00 19994330.284000039101 29000000.013000011444 27870000.039999961853 3947059.088999987114 60442.642504507 2024-05-12T15:25:12.389400+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3951944.041000009049 60442.642516160 2024-05-12T15:25:13.396279+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3949077.873000026215 60442.642527820 2024-05-12T15:25:14.403654+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3948086.018999993801 60442.642539296 2024-05-12T15:25:15.395158+00:00 19994330.294000029564 29000000.021999958903 27870000.032999988645 3952064.985000013839 60442.642550949 2024-05-12T15:25:16.402037+00:00 19994330.283999919891 28999999.988000039011 27869999.972000058740 3950220.958000003826 60442.642562425 2024-05-12T15:25:17.393541+00:00 19994330.286000009626 29000000.036000009626 27870000.038999918848 3955484.100999950897 60442.642574079 2024-05-12T15:25:18.400419+00:00 19994330.287000060081 28999999.996000051498 27869999.993000030518 3949287.077000021935 60442.642585555 2024-05-12T15:25:19.391923+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3945473.887000023853 60442.642597214 2024-05-12T15:25:20.399298+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3944407.040999948978 60442.642608684 2024-05-12T15:25:21.390305+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3950850.097000002861 60442.642620344 2024-05-12T15:25:22.397680+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3946339.837999999989 60442.642631997 2024-05-12T15:25:23.404559+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3952579.021000028122 60442.642643473 2024-05-12T15:25:24.396062+00:00 19994330.285000000149 28999999.991999998689 27869999.980999950320 3952176.066999971867 60442.642655132 2024-05-12T15:25:25.403437+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3948245.008000016212 60442.642666603 2024-05-12T15:25:26.394445+00:00 19994330.286999989301 28999999.990000009537 27869999.998999949545 3946872.906000018120 60442.642678262 2024-05-12T15:25:27.401820+00:00 19994330.285000011325 28999999.999000001699 27869999.985000010580 3950983.990999997128 60442.642689732 2024-05-12T15:25:28.392827+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3950171.126999973785 60442.642701391 2024-05-12T15:25:29.400203+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3954710.975000023842 60442.642712861 2024-05-12T15:25:30.391210+00:00 19994330.285000000149 28999999.984999980778 27870000.016000028700 3949781.015999972820 60442.642724521 2024-05-12T15:25:31.398585+00:00 19994330.291000008583 29000000.024000018835 27870000.036999940872 3951692.007000029087 60442.642735991 2024-05-12T15:25:32.389592+00:00 19994330.282999988645 28999999.986000001431 27869999.937000039965 3954181.925000011921 60442.642747650 2024-05-12T15:25:33.396967+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3953425.013999999035 60442.642759310 2024-05-12T15:25:34.404343+00:00 19994330.285999979824 28999999.995000001043 27870000.042999979109 3955607.061999977101 60442.642770779 2024-05-12T15:25:35.395350+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3951222.009000002872 60442.642782439 2024-05-12T15:25:36.402725+00:00 19994330.290999978781 29000000.006999969482 27869999.975000001490 3950598.870999991894 60442.642793909 2024-05-12T15:25:37.393732+00:00 19994330.289000030607 28999999.995000001043 27869999.982000000775 3954282.115000010002 60442.642805568 2024-05-12T15:25:38.401107+00:00 19994330.283999979496 28999999.999000009149 27870000.046000000089 3955031.889999986161 60442.642817038 2024-05-12T15:25:39.392114+00:00 19994330.287000000477 29000000.004999998957 27869999.952999990433 3953004.069999992847 60442.642828698 2024-05-12T15:25:40.399490+00:00 19994330.287000000477 29000000.003000020981 27870000.078000009060 3954646.080000042915 60442.642840174 2024-05-12T15:25:41.390993+00:00 19994330.283999979496 28999999.977000001818 27869999.893000010401 3952862.905999958981 60442.642851827 2024-05-12T15:25:42.397872+00:00 19994330.288000050932 29000000.028000000864 27870000.031999979168 3952870.015000044834 60442.642863303 2024-05-12T15:25:43.389375+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3948739.935000001919 60442.642874957 2024-05-12T15:25:44.396254+00:00 19994330.284999970347 28999999.996999979019 27870000.098000019789 3949494.945999979973 60442.642886616 2024-05-12T15:25:45.403629+00:00 19994330.287000000477 28999999.967999938875 27869999.899000018835 3951468.084999979008 60442.642898086 2024-05-12T15:25:46.394637+00:00 19994330.288000050932 29000000.004000071436 27870000.038999971002 3952685.026000022888 60442.642909746 2024-05-12T15:25:47.402012+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3952433.106000006199 60442.642921221 2024-05-12T15:25:48.393515+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3950586.884000002872 60442.642932875 2024-05-12T15:25:49.400395+00:00 19994330.283999979496 29000000.011000040919 27870000.012000020593 3949766.967999995220 60442.642944351 2024-05-12T15:25:50.391898+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3948697.060000001919 60442.642956004 2024-05-12T15:25:51.398776+00:00 19994330.288999918848 28999999.988999959081 27869999.984999950975 3952015.951999961864 60442.642967480 2024-05-12T15:25:52.390280+00:00 19994330.283000111580 29000000.014999989420 27869999.999000009149 3950728.990999997128 60442.642979139 2024-05-12T15:25:53.397654+00:00 19994330.288999918848 28999999.988000039011 27869999.993000030518 3952839.983000040054 60442.642990610 2024-05-12T15:25:54.388662+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3952391.075999975204 60442.643002263 2024-05-12T15:25:55.395542+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3948599.999000012875 60442.643013922 2024-05-12T15:25:56.402917+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3953112.004999995232 60442.643025398 2024-05-12T15:25:57.394420+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3948520.931999980938 60442.643037052 2024-05-12T15:25:58.401299+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3951512.978000044823 60442.643048528 2024-05-12T15:25:59.392802+00:00 19994330.284999970347 28999999.973999980837 27869999.963000059128 3953748.109999955166 60442.643060181 2024-05-12T15:26:00.399681+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3946642.893999993801 60442.643071657 2024-05-12T15:26:01.391184+00:00 19994330.286999940872 28999999.984000001103 27869999.988999959081 3951055.070000051986 60442.643083317 2024-05-12T15:26:02.398560+00:00 19994330.284000039101 28999999.955999989063 27869999.991000059992 3957610.007999957073 60442.643094786 2024-05-12T15:26:03.389567+00:00 19994330.287000060081 29000000.030999999493 27869999.993999961764 3955612.049000024796 60442.643106446 2024-05-12T15:26:04.396942+00:00 19994330.286999940872 28999999.994999989867 27870000.046000000089 3951204.905999958981 60442.643118100 2024-05-12T15:26:05.403822+00:00 19994330.287000060081 29000000.011000011116 27869999.983000040054 3951894.087000011932 60442.643129576 2024-05-12T15:26:06.395325+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953445.955000042915 60442.643141229 2024-05-12T15:26:07.402204+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3957006.947000027169 60442.643152705 2024-05-12T15:26:08.393707+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3954262.952999948990 60442.643164359 2024-05-12T15:26:09.400586+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3949902.011000037193 60442.643175834 2024-05-12T15:26:10.392089+00:00 19994330.284000039101 29000000.029999971390 27869999.983000040054 3954776.079999924172 60442.643187494 2024-05-12T15:26:11.399465+00:00 19994330.289999961853 29000000.002000030130 27870000.031999949366 3951798.062000035774 60442.643198964 2024-05-12T15:26:12.390472+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3950180.975000023842 60442.643210623 2024-05-12T15:26:13.397847+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3951041.026999949943 60442.643222093 2024-05-12T15:26:14.388854+00:00 19994330.287999991328 28999999.992999970913 27869999.993999961764 3953739.894000052940 60442.643233753 2024-05-12T15:26:15.396230+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3951360.991999983788 60442.643245406 2024-05-12T15:26:16.403108+00:00 19994330.284999970347 29000000.017000019550 27870000.061999998987 3949540.052999972831 60442.643256882 2024-05-12T15:26:17.394612+00:00 19994330.287999998778 28999999.986999988556 27869999.981000009924 3952825.046000003815 60442.643268536 2024-05-12T15:26:18.401491+00:00 19994330.285999998450 28999999.997000038624 27869999.964999988675 3947525.937000035774 60442.643280012 2024-05-12T15:26:19.392994+00:00 19994330.289999999106 29000000.023999929428 27869999.956999998540 3947515.925999999046 60442.643291671 2024-05-12T15:26:20.400369+00:00 19994330.285999998450 28999999.989000078291 27870000.060999989510 3954738.100999950897 60442.643303141 2024-05-12T15:26:21.391377+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3949328.893000007141 60442.643314800 2024-05-12T15:26:22.398753+00:00 19994330.285000000149 28999999.986000061035 27869999.982000019401 3954892.085000038147 60442.643326270 2024-05-12T15:26:23.389759+00:00 19994330.285999979824 29000000.021999958903 27869999.982999980450 3954223.967999935150 60442.643337930 2024-05-12T15:26:24.397134+00:00 19994330.287000000477 28999999.978000041097 27869999.993000000715 3953234.105000019073 60442.643349400 2024-05-12T15:26:25.388142+00:00 19994330.289000000805 29000000.008999940008 27870000.002000030130 3955987.935000061989 60442.643361059 2024-05-12T15:26:26.395516+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3951189.953999996185 60442.643372713 2024-05-12T15:26:27.402396+00:00 19994330.289000000805 28999999.985000010580 27870000.013999998569 3947012.097000002861 60442.643384188 2024-05-12T15:26:28.393899+00:00 19994330.290000021458 29000000.010999921709 27869999.987999979407 3953030.046999930870 60442.643395842 2024-05-12T15:26:29.400778+00:00 19994330.285000000149 29000000.000000000000 27870000.002000030130 3948273.892000079155 60442.643407318 2024-05-12T15:26:30.392281+00:00 19994330.286000009626 29000000.006000038236 27869999.989999949932 3956436.106999992859 60442.643418972 2024-05-12T15:26:31.399161+00:00 19994330.285999950022 28999999.993999961764 27870000.030000030994 3955224.894999980927 60442.643430448 2024-05-12T15:26:32.390664+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3950867.998999952804 60442.643442107 2024-05-12T15:26:33.398039+00:00 19994330.290000021458 28999999.988000039011 27869999.912999991328 3952168.791000009049 60442.643453577 2024-05-12T15:26:34.389046+00:00 19994330.283999979496 29000000.022999998182 27870000.093000050634 3950317.106999992859 60442.643465236 2024-05-12T15:26:35.396421+00:00 19994330.293000038713 28999999.983999971300 27869999.979999899864 3950972.055999993812 60442.643476890 2024-05-12T15:26:36.403300+00:00 19994330.282000008970 28999999.992000099272 27870000.028000000864 3948729.027999997139 60442.643488366 2024-05-12T15:26:37.394803+00:00 19994330.288999971002 29000000.006999969482 27869999.965000029653 3954246.059000014793 60442.643500019 2024-05-12T15:26:38.401683+00:00 19994330.285000029951 29000000.008000001311 27870000.024999979883 3952734.949000000954 60442.643511495 2024-05-12T15:26:39.393186+00:00 19994330.285999950022 28999999.984000001103 27869999.986000061035 3956969.065999985207 60442.643523149 2024-05-12T15:26:40.400065+00:00 19994330.289000030607 29000000.017999991775 27870000.021999958903 3952479.891000031959 60442.643534624 2024-05-12T15:26:41.391569+00:00 19994330.283999979496 29000000.000999998301 27869999.981000069529 3949732.139000058174 60442.643546284 2024-05-12T15:26:42.398944+00:00 19994330.291999999434 28999999.984000001103 27869999.965999960899 3950944.898999928962 60442.643557754 2024-05-12T15:26:43.389951+00:00 19994330.285999950022 29000000.004000011832 27870000.008000019938 3952403.042000054847 60442.643569414 2024-05-12T15:26:44.397326+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3951137.094999908935 60442.643580884 2024-05-12T15:26:45.388333+00:00 19994330.285000089556 29000000.008999999613 27870000.022999998182 3947391.893000007141 60442.643592543 2024-05-12T15:26:46.395708+00:00 19994330.288999918848 28999999.992000009865 27870000.016999959946 3949138.047000051010 60442.643604197 2024-05-12T15:26:47.402588+00:00 19994330.287000060081 28999999.995999988168 27869999.955999970436 3950583.993999958038 60442.643615672 2024-05-12T15:26:48.394091+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3949007.894000052940 60442.643627326 2024-05-12T15:26:49.400970+00:00 19994330.289999961853 29000000.022999998182 27870000.074999928474 3950136.072000027169 60442.643638802 2024-05-12T15:26:50.392473+00:00 19994330.287000060081 29000000.009999990463 27869999.945999979973 3952443.983999968041 60442.643650455 2024-05-12T15:26:51.399353+00:00 19994330.287999991328 28999999.979000028223 27870000.027000069618 3953184.014999986161 60442.643661931 2024-05-12T15:26:52.390856+00:00 19994330.286000009626 29000000.007999960333 27870000.006999969482 3949143.016000031959 60442.643673590 2024-05-12T15:26:53.398231+00:00 19994330.284999970347 29000000.002000030130 27869999.943000078201 3950870.993000030983 60442.643685061 2024-05-12T15:26:54.389238+00:00 19994330.287999991328 29000000.001999970526 27870000.043000001460 3953329.969999908935 60442.643696720 2024-05-12T15:26:55.396613+00:00 19994330.282999988645 28999999.982999980450 27870000.008000001311 3952542.955000042915 60442.643708190 2024-05-12T15:26:56.387621+00:00 19994330.291000008583 29000000.016000028700 27870000.025000009686 3951223.067000031006 60442.643719850 2024-05-12T15:26:57.394996+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3947781.940999985207 60442.643731503 2024-05-12T15:26:58.401875+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954674.023999928962 60442.643742979 2024-05-12T15:26:59.393378+00:00 19994330.285999890417 29000000.008999940008 27870000.002000000328 3952719.020000100136 60442.643754638 2024-05-12T15:27:00.400753+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3953775.000000000000 60442.643766108 2024-05-12T15:27:01.391760+00:00 19994330.289000030607 28999999.996999979019 27870000.035000029951 3954014.059999942780 60442.643777768 2024-05-12T15:27:02.399136+00:00 19994330.282999988645 28999999.970999959856 27869999.964000020176 3950004.983999968041 60442.643789238 2024-05-12T15:27:03.390143+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3951500.945999979973 60442.643800897 2024-05-12T15:27:04.397518+00:00 19994330.287999991328 28999999.985000010580 27869999.956000030041 3954849.931000113022 60442.643812367 2024-05-12T15:27:05.388525+00:00 19994330.285000089556 28999999.995999928564 27870000.018999990076 3953507.147999883164 60442.643824027 2024-05-12T15:27:06.395901+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3954302.924000024796 60442.643835681 2024-05-12T15:27:07.402780+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3953658.922999978065 60442.643847156 2024-05-12T15:27:08.394283+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3949972.052000045776 60442.643858816 2024-05-12T15:27:09.401658+00:00 19994330.284000039101 28999999.995000001043 27870000.017999950796 3948544.001000047196 60442.643870286 2024-05-12T15:27:10.392665+00:00 19994330.296000000089 29000000.014999989420 27870000.033000048250 3951073.067999958992 60442.643881945 2024-05-12T15:27:11.400040+00:00 19994330.284000001848 28999999.978000041097 27869999.960999969393 3947386.944000006188 60442.643893415 2024-05-12T15:27:12.391048+00:00 19994330.285000000149 29000000.002999901772 27870000.013999998569 3946613.968000053894 60442.643905074 2024-05-12T15:27:13.398423+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3948331.986999989022 60442.643916550 2024-05-12T15:27:14.389926+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3946852.102999926079 60442.643928204 2024-05-12T15:27:15.396805+00:00 19994330.286999989301 29000000.000000000000 27869999.990999940783 3951253.978000044823 60442.643939679 2024-05-12T15:27:16.388308+00:00 19994330.286000009626 28999999.992000009865 27870000.029000040144 3949615.907999991905 60442.643951333 2024-05-12T15:27:17.395188+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3951585.993000030983 60442.643962992 2024-05-12T15:27:18.402563+00:00 19994330.287000000477 28999999.992999989539 27869999.921000000089 3948780.115000010002 60442.643974463 2024-05-12T15:27:19.393570+00:00 19994330.288000021130 29000000.018000010401 27870000.126999970526 3952149.016999959946 60442.643986122 2024-05-12T15:27:20.400945+00:00 19994330.285999979824 28999999.992000009865 27869999.981000069529 3950045.957000017166 60442.643997598 2024-05-12T15:27:21.392449+00:00 19994330.288000021130 28999999.998999979347 27869999.904000040144 3951873.047999978065 60442.644009252 2024-05-12T15:27:22.399328+00:00 19994330.285999979824 28999999.978000018746 27870000.064999941736 3949467.929999948014 60442.644020727 2024-05-12T15:27:23.390831+00:00 19994330.285000029951 29000000.004999969155 27869999.980999950320 3951670.974000095855 60442.644032381 2024-05-12T15:27:24.397710+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3950353.055999993812 60442.644043857 2024-05-12T15:27:25.389213+00:00 19994330.287999991328 28999999.999000009149 27870000.048999909312 3947717.924999951851 60442.644055510 2024-05-12T15:27:26.396092+00:00 19994330.286000009626 29000000.037999991328 27869999.991000059992 3954033.092000008095 60442.644066986 2024-05-12T15:27:27.387597+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3950542.993000030983 60442.644078640 2024-05-12T15:27:28.394475+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3953437.913999915123 60442.644090299 2024-05-12T15:27:29.401850+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3955367.075000048149 60442.644101775 2024-05-12T15:27:30.393353+00:00 19994330.286000009626 28999999.997999969870 27869999.981000069529 3952599.960999966133 60442.644113429 2024-05-12T15:27:31.400232+00:00 19994330.289999961853 29000000.032000008970 27870000.044999960810 3954103.001000047196 60442.644124904 2024-05-12T15:27:32.391735+00:00 19994330.286000009626 28999999.986999988556 27870000.013000000268 3958589.011999965180 60442.644136558 2024-05-12T15:27:33.398615+00:00 19994330.289000030607 29000000.006000038236 27869999.951999999583 3950326.026000022888 60442.644148034 2024-05-12T15:27:34.390118+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3949489.986000061035 60442.644159688 2024-05-12T15:27:35.396997+00:00 19994330.283999979496 28999999.975999951363 27870000.002999991179 3955299.906999946106 60442.644171163 2024-05-12T15:27:36.388500+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3954063.026000022888 60442.644182817 2024-05-12T15:27:37.395379+00:00 19994330.287000000477 29000000.026999950409 27870000.050000008196 3954653.102999926079 60442.644194293 2024-05-12T15:27:38.386883+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3952121.101000071038 60442.644205946 2024-05-12T15:27:39.393762+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3949700.837999939919 60442.644217606 2024-05-12T15:27:40.401137+00:00 19994330.287999991328 28999999.994000080973 27870000.057999998331 3952482.973000050057 60442.644229076 2024-05-12T15:27:41.392144+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3952702.016999959946 60442.644240735 2024-05-12T15:27:42.399519+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3953187.035000085831 60442.644252205 2024-05-12T15:27:43.390527+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3951819.000000000000 60442.644263864 2024-05-12T15:27:44.397902+00:00 19994330.286000009626 29000000.005999919027 27870000.060999989510 3953906.994999886025 60442.644275340 2024-05-12T15:27:45.389405+00:00 19994330.286999940872 29000000.011999960989 27869999.907999988645 3950992.903000115883 60442.644286994 2024-05-12T15:27:46.396284+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3955371.170999885071 60442.644298470 2024-05-12T15:27:47.387787+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3959754.888000010978 60442.644310123 2024-05-12T15:27:48.394667+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3951420.026000022888 60442.644321783 2024-05-12T15:27:49.402042+00:00 19994330.286000009626 28999999.971000079066 27870000.017000019550 3951884.003000020981 60442.644333259 2024-05-12T15:27:50.393545+00:00 19994330.286000009626 29000000.003999948502 27870000.010999981314 3950387.021000028122 60442.644344912 2024-05-12T15:27:51.400424+00:00 19994330.287000060081 28999999.998000029474 27870000.052999969572 3951378.926999927033 60442.644356388 2024-05-12T15:27:52.391927+00:00 19994330.289999961853 29000000.026000000536 27869999.981999989599 3951191.963000059128 60442.644368042 2024-05-12T15:27:53.398807+00:00 19994330.286999940872 28999999.980000000447 27870000.007000088692 3953968.167999982834 60442.644379518 2024-05-12T15:27:54.390310+00:00 19994330.283000111580 29000000.001999989152 27869999.989999890327 3951163.944000006188 60442.644391177 2024-05-12T15:27:55.397685+00:00 19994330.288999918848 29000000.000000011176 27869999.964000109583 3951739.945000051986 60442.644402647 2024-05-12T15:27:56.388692+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3957118.184999942780 60442.644414307 2024-05-12T15:27:57.396067+00:00 19994330.287000060081 29000000.029000010341 27870000.008999940008 3951910.855000019073 60442.644425776 2024-05-12T15:27:58.387075+00:00 19994330.286000009626 28999999.984999980778 27869999.952000018209 3952462.000000000000 60442.644437436 2024-05-12T15:27:59.394449+00:00 19994330.286999940872 28999999.978000018746 27870000.070000048727 3958846.968999981880 60442.644449095 2024-05-12T15:28:00.401825+00:00 19994330.287999991328 29000000.018000010401 27869999.929999951273 3952487.000000000000 60442.644460565 2024-05-12T15:28:01.392832+00:00 19994330.287000060081 29000000.004000011832 27870000.026000019163 3953438.027999997139 60442.644472225 2024-05-12T15:28:02.400208+00:00 19994330.287999991328 29000000.010999981314 27869999.993000030518 3956491.057999968994 60442.644483700 2024-05-12T15:28:03.391711+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3956250.967000008095 60442.644495354 2024-05-12T15:28:04.398589+00:00 19994330.285000000149 28999999.960999969393 27869999.978999968618 3957811.925000071991 60442.644506830 2024-05-12T15:28:05.390093+00:00 19994330.285999998450 29000000.028999980539 27869999.995000001043 3953869.057999968994 60442.644518489 2024-05-12T15:28:06.397468+00:00 19994330.287999998778 29000000.019000049680 27870000.055999990553 3956394.893999934196 60442.644529959 2024-05-12T15:28:07.388475+00:00 19994330.286999989301 28999999.949000000954 27869999.879000071436 3954109.113000034820 60442.644541618 2024-05-12T15:28:08.395851+00:00 19994330.285000011325 28999999.992999970913 27870000.067999958992 3951396.953000069130 60442.644553089 2024-05-12T15:28:09.386859+00:00 19994330.291999999434 29000000.038000050932 27869999.962999939919 3954581.044999957085 60442.644564748 2024-05-12T15:28:10.394233+00:00 19994330.283000010997 28999999.982999920845 27870000.032000061125 3956094.888000010978 60442.644576402 2024-05-12T15:28:11.401112+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3954965.120000004768 60442.644587877 2024-05-12T15:28:12.392615+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3956580.082999945153 60442.644599531 2024-05-12T15:28:13.399495+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3952676.843000053894 60442.644611007 2024-05-12T15:28:14.390998+00:00 19994330.287999991328 29000000.014999989420 27870000.017999991775 3956889.039000033867 60442.644622661 2024-05-12T15:28:15.397877+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3956690.039999961853 60442.644634136 2024-05-12T15:28:16.389380+00:00 19994330.290000021458 28999999.985000010580 27869999.962000008672 3959506.939999938011 60442.644645796 2024-05-12T15:28:17.396755+00:00 19994330.285000000149 29000000.014000058174 27870000.035999979824 3955121.994000076782 60442.644657266 2024-05-12T15:28:18.387762+00:00 19994330.288999971002 28999999.959999918938 27869999.962999999523 3952559.000000000000 60442.644668925 2024-05-12T15:28:19.395138+00:00 19994330.282000008970 29000000.018000010401 27870000.000999990851 3949971.003000020981 60442.644680395 2024-05-12T15:28:20.386145+00:00 19994330.287999991328 28999999.978000041097 27870000.030000030994 3955530.019999980927 60442.644692054 2024-05-12T15:28:21.393520+00:00 19994330.288000050932 29000000.034000039101 27870000.004000011832 3952331.978000000119 60442.644703709 2024-05-12T15:28:22.400399+00:00 19994330.287000000477 28999999.987999919802 27869999.981000009924 3952642.087999999989 60442.644715184 2024-05-12T15:28:23.391903+00:00 19994330.291000008583 28999999.981999989599 27870000.049999948591 3945756.989000000060 60442.644726844 2024-05-12T15:28:24.399278+00:00 19994330.283999979496 29000000.011000040919 27869999.918000038713 3953548.972999998834 60442.644738314 2024-05-12T15:28:25.390285+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3953410.914000000805 60442.644749973 2024-05-12T15:28:26.397660+00:00 19994330.287000000477 29000000.006999969482 27870000.038000050932 3955289.103999997955 60442.644761443 2024-05-12T15:28:27.388667+00:00 19994330.287000000477 29000000.029000040144 27870000.017999950796 3951285.968000002205 60442.644773102 2024-05-12T15:28:28.396042+00:00 19994330.290999948978 29000000.003999948502 27870000.004000011832 3952932.978000000119 60442.644784573 2024-05-12T15:28:29.387050+00:00 19994330.283000048250 28999999.975999999791 27869999.982999980450 3956259.127999999095 60442.644796232 2024-05-12T15:28:30.394425+00:00 19994330.290000021458 28999999.997000008821 27869999.988000039011 3955710.910999997985 60442.644807885 2024-05-12T15:28:31.401304+00:00 19994330.284999970347 29000000.013000000268 27869999.978999968618 3949060.954999998212 60442.644819361 2024-05-12T15:28:32.392807+00:00 19994330.289999961853 29000000.008000001311 27870000.055000070482 3953557.076000005007 60442.644831015 2024-05-12T15:28:33.399686+00:00 19994330.282999988645 28999999.989000011235 27869999.969999909401 3950657.942000002135 60442.644842491 2024-05-12T15:28:34.391190+00:00 19994330.289000030607 29000000.018999990076 27869999.973000049591 3955609.074999995995 60442.644854144 2024-05-12T15:28:35.398069+00:00 19994330.284999970347 28999999.991000000387 27870000.077999949455 3957041.906000003219 60442.644865620 2024-05-12T15:28:36.389572+00:00 19994330.287000060081 28999999.977999988943 27869999.908000111580 3948507.022999993991 60442.644877274 2024-05-12T15:28:37.396451+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3953068.975000001024 60442.644888749 2024-05-12T15:28:38.387955+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3952336.030000001192 60442.644900409 2024-05-12T15:28:39.395330+00:00 19994330.283999919891 28999999.991000059992 27870000.029999971390 3954207.040000007022 60442.644911879 2024-05-12T15:28:40.386337+00:00 19994330.288000110537 29000000.011999960989 27869999.995999928564 3950841.951999992132 60442.644923538 2024-05-12T15:28:41.393712+00:00 19994330.283999919891 29000000.014999989420 27870000.000000000000 3957157.089000002015 60442.644935192 2024-05-12T15:28:42.400591+00:00 19994330.289000030607 28999999.976000010967 27869999.984000090510 3956130.937000005972 60442.644946668 2024-05-12T15:28:43.392094+00:00 19994330.286000009626 29000000.018999990076 27869999.955999970436 3960114.929999991786 60442.644958327 2024-05-12T15:28:44.399470+00:00 19994330.291999939829 28999999.991000000387 27870000.050999999046 3953007.072999998927 60442.644969797 2024-05-12T15:28:45.390477+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3952569.053000003099 60442.644981456 2024-05-12T15:28:46.397852+00:00 19994330.285000089556 28999999.992000039667 27870000.036000009626 3952959.972000002861 60442.644992932 2024-05-12T15:28:47.389355+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3950254.994000003207 60442.645004586 2024-05-12T15:28:48.396235+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3951739.917999998201 60442.645016062 2024-05-12T15:28:49.387737+00:00 19994330.286999940872 28999999.981999989599 27869999.956999998540 3950635.158999993932 60442.645027716 2024-05-12T15:28:50.394617+00:00 19994330.288000110537 29000000.039000030607 27870000.021999999881 3952032.826000005007 60442.645039191 2024-05-12T15:28:51.386120+00:00 19994330.288999918848 28999999.950000051409 27869999.993999999017 3957557.982999994885 60442.645050851 2024-05-12T15:28:52.393495+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3954573.041000009049 60442.645062504 2024-05-12T15:28:53.400375+00:00 19994330.285000089556 29000000.022999998182 27870000.017999991775 3948292.140999988187 60442.645073980 2024-05-12T15:28:54.391878+00:00 19994330.286000009626 28999999.997999910265 27869999.949999991804 3949951.770000011194 60442.645085639 2024-05-12T15:28:55.399253+00:00 19994330.284999970347 28999999.999000068754 27870000.017000019550 3951864.144999980927 60442.645097109 2024-05-12T15:28:56.390260+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3957311.898000001907 60442.645108769 2024-05-12T15:28:57.397635+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3957321.062000005972 60442.645120239 2024-05-12T15:28:58.388642+00:00 19994330.287000000477 29000000.012000080198 27869999.980000019073 3953039.981999992859 60442.645131898 2024-05-12T15:28:59.396017+00:00 19994330.285999998450 28999999.995999928564 27870000.019999980927 3951263.069000006188 60442.645143368 2024-05-12T15:29:00.387024+00:00 19994330.289000000805 29000000.014000058174 27869999.986000001431 3955269.990000010002 60442.645155028 2024-05-12T15:29:01.394400+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3950160.895999997854 60442.645166503 2024-05-12T15:29:02.385903+00:00 19994330.285999998450 29000000.013999938965 27870000.001000050455 3949193.036000012886 60442.645178157 2024-05-12T15:29:03.392782+00:00 19994330.287999998778 29000000.011000040919 27870000.011999960989 3950193.947999984026 60442.645189817 2024-05-12T15:29:04.400158+00:00 19994330.284000009298 28999999.965999960899 27870000.013000011444 3956721.205999999773 60442.645201287 2024-05-12T15:29:05.391165+00:00 19994330.292999979109 28999999.999000068754 27869999.975000020117 3952324.875999987125 60442.645212946 2024-05-12T15:29:06.398540+00:00 19994330.285000000149 29000000.017999999225 27869999.968999978155 3955163.048000007868 60442.645224416 2024-05-12T15:29:07.389547+00:00 19994330.286000009626 29000000.010999999940 27870000.009999990463 3949750.909000008833 60442.645236075 2024-05-12T15:29:08.396922+00:00 19994330.285999979824 29000000.012000009418 27870000.046000000089 3958831.020000011194 60442.645247551 2024-05-12T15:29:09.388425+00:00 19994330.288000021130 28999999.971999991685 27869999.981999989599 3951987.057999997865 60442.645259205 2024-05-12T15:29:10.395305+00:00 19994330.287000000477 29000000.015000019222 27869999.983999971300 3950820.972000002861 60442.645270681 2024-05-12T15:29:11.386808+00:00 19994330.284000009298 28999999.993999991566 27869999.965000029653 3950860.012999982107 60442.645282334 2024-05-12T15:29:12.393687+00:00 19994330.292999979109 28999999.997000008821 27870000.034999970347 3954201.037000000011 60442.645293994 2024-05-12T15:29:13.401062+00:00 19994330.286000009626 29000000.011000011116 27870000.022000070661 3951337.939999998081 60442.645305464 2024-05-12T15:29:14.392069+00:00 19994330.286000009626 28999999.983000010252 27869999.998000029474 3953374.987000017893 60442.645317123 2024-05-12T15:29:15.399444+00:00 19994330.287999991328 28999999.987999979407 27869999.957999940962 3953686.960999995004 60442.645328593 2024-05-12T15:29:16.390451+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3952090.137999982107 60442.645340253 2024-05-12T15:29:17.397827+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3948452.867000014056 60442.645351728 2024-05-12T15:29:18.389330+00:00 19994330.287000000477 29000000.007000029087 27870000.057999968529 3947967.007999985944 60442.645363382 2024-05-12T15:29:19.396209+00:00 19994330.289000030607 28999999.991000000387 27869999.921000000089 3951304.032000004780 60442.645374858 2024-05-12T15:29:20.387711+00:00 19994330.288999971002 28999999.991000000387 27870000.052000049502 3950119.071999996901 60442.645386511 2024-05-12T15:29:21.394591+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3946102.897000014782 60442.645397987 2024-05-12T15:29:22.386095+00:00 19994330.289000030607 29000000.041999999434 27870000.017000079155 3947245.060999989975 60442.645409646 2024-05-12T15:29:23.393470+00:00 19994330.284999970347 28999999.988999959081 27869999.990999940783 3950032.006000012159 60442.645421300 2024-05-12T15:29:24.400349+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3954759.970999985933 60442.645432776 2024-05-12T15:29:25.391853+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3953251.057000011206 60442.645444436 2024-05-12T15:29:26.399228+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3952661.984999984968 60442.645455905 2024-05-12T15:29:27.390235+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3950396.960999995004 60442.645467565 2024-05-12T15:29:28.397610+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3951905.977999985218 60442.645479035 2024-05-12T15:29:29.388618+00:00 19994330.287999991328 28999999.999000068754 27869999.988000009209 3954823.977000058163 60442.645490694 2024-05-12T15:29:30.395993+00:00 19994330.286999940872 29000000.008000019938 27870000.016999989748 3954082.039999961853 60442.645502164 2024-05-12T15:29:31.387000+00:00 19994330.286000009626 29000000.021999958903 27870000.010999988765 3949531.948000013828 60442.645513824 2024-05-12T15:29:32.394374+00:00 19994330.285000089556 28999999.993999961764 27869999.984000030905 3953238.073000013828 60442.645525294 2024-05-12T15:29:33.385382+00:00 19994330.287999991328 28999999.990000009537 27869999.975999981165 3952242.955999969970 60442.645536953 2024-05-12T15:29:34.392758+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3953835.138000010978 60442.645548607 2024-05-12T15:29:35.399637+00:00 19994330.287999991328 28999999.994000080973 27869999.915000021458 3948612.967999995220 60442.645560083 2024-05-12T15:29:36.391140+00:00 19994330.284999970347 29000000.005999919027 27870000.083999961615 3951573.899999976158 60442.645571737 2024-05-12T15:29:37.398019+00:00 19994330.290000081062 28999999.991000059992 27869999.993000030518 3953870.027000010014 60442.645583212 2024-05-12T15:29:38.389522+00:00 19994330.285999890417 29000000.009999990463 27870000.050999999046 3951106.060999989975 60442.645594872 2024-05-12T15:29:39.396897+00:00 19994330.284000039101 28999999.995000001043 27869999.966000020504 3949510.834000051022 60442.645606342 2024-05-12T15:29:40.387905+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3955952.236000000965 60442.645618001 2024-05-12T15:29:41.395280+00:00 19994330.288999918848 28999999.986999988556 27869999.992000039667 3954619.779999970924 60442.645629471 2024-05-12T15:29:42.386287+00:00 19994330.287000060081 29000000.009999990463 27869999.992999970913 3951514.146000028122 60442.645641130 2024-05-12T15:29:43.393662+00:00 19994330.287999991328 28999999.982999999076 27870000.009999990463 3955113.962999999989 60442.645652601 2024-05-12T15:29:44.384669+00:00 19994330.284999970347 29000000.008000008762 27870000.025000039488 3952735.046000003815 60442.645664260 2024-05-12T15:29:45.392044+00:00 19994330.287000060081 29000000.004999998957 27869999.938999950886 3954506.907999991905 60442.645675919 2024-05-12T15:29:46.399420+00:00 19994330.284999970347 29000000.013999998569 27870000.027000010014 3954531.066999971867 60442.645687389 2024-05-12T15:29:47.390427+00:00 19994330.287999991328 28999999.982999999076 27869999.978999968618 3947221.847000002861 60442.645699048 2024-05-12T15:29:48.397802+00:00 19994330.287999991328 29000000.006000008434 27870000.001000050455 3951901.157999991905 60442.645710519 2024-05-12T15:29:49.388809+00:00 19994330.287000060081 29000000.015999998897 27870000.070000048727 3954549.995000004768 60442.645722178 2024-05-12T15:29:50.396185+00:00 19994330.287999991328 28999999.967999991030 27869999.946999911219 3955317.951000034809 60442.645733648 2024-05-12T15:29:51.387192+00:00 19994330.286999940872 29000000.020000010729 27870000.022000070661 3948344.060999989975 60442.645745307 2024-05-12T15:29:52.394567+00:00 19994330.287999998778 29000000.005999978632 27869999.949000000954 3951126.844999969006 60442.645756777 2024-05-12T15:29:53.385574+00:00 19994330.284000001848 28999999.994000021368 27870000.041999939829 3952121.083999990951 60442.645768437 2024-05-12T15:29:54.392949+00:00 19994330.287000000477 29000000.010999981314 27869999.973000049591 3954875.816000043880 60442.645780091 2024-05-12T15:29:55.399829+00:00 19994330.290999989957 28999999.993000030518 27869999.996999979019 3952411.148999989033 60442.645791566 2024-05-12T15:29:56.391332+00:00 19994330.285999998450 28999999.995000001043 27870000.067999958992 3952952.134000002872 60442.645803226 2024-05-12T15:29:57.398707+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3952717.990000010002 60442.645814696 2024-05-12T15:29:58.389714+00:00 19994330.289999991655 29000000.012000020593 27869999.921000000089 3953521.007999957073 60442.645826355 2024-05-12T15:29:59.397089+00:00 19994330.283000018448 29000000.000999990851 27870000.059000018984 3954381.947000027169 60442.645837831 2024-05-12T15:30:00.388593+00:00 19994330.285000000149 29000000.000000059605 27869999.973999980837 3947992.996999979019 60442.645849484 2024-05-12T15:30:01.395472+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3952109.928000032902 60442.645860960 2024-05-12T15:30:02.386975+00:00 19994330.288999971002 28999999.993999961764 27869999.998999949545 3952938.949999988079 60442.645872620 2024-05-12T15:30:03.394349+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3953086.086000024807 60442.645884090 2024-05-12T15:30:04.385357+00:00 19994330.288999971002 29000000.013999938965 27870000.041999939829 3953739.020999968052 60442.645895749 2024-05-12T15:30:05.392733+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3953201.966000020970 60442.645907403 2024-05-12T15:30:06.399612+00:00 19994330.284000039101 28999999.965999960899 27870000.017999999225 3955083.986999989022 60442.645918879 2024-05-12T15:30:07.391115+00:00 19994330.286000009626 29000000.028000000864 27869999.992000009865 3956864.156000018120 60442.645930532 2024-05-12T15:30:08.397994+00:00 19994330.284999970347 29000000.001000050455 27870000.019999999553 3952550.875999987125 60442.645942008 2024-05-12T15:30:09.389497+00:00 19994330.290000021458 28999999.964999910444 27869999.982000008225 3952571.019999980927 60442.645953667 2024-05-12T15:30:10.396872+00:00 19994330.284999970347 29000000.027000069618 27870000.002000000328 3955863.064000010025 60442.645965138 2024-05-12T15:30:11.387880+00:00 19994330.293000038713 29000000.011999960989 27869999.991000000387 3948806.883000016212 60442.645976797 2024-05-12T15:30:12.395255+00:00 19994330.284999970347 28999999.993000030518 27870000.003999978304 3942868.041999996174 60442.645988267 2024-05-12T15:30:13.386262+00:00 19994330.287000000477 28999999.990999940783 27869999.964999999851 3953538.124000012875 60442.645999926 2024-05-12T15:30:14.393637+00:00 19994330.283999979496 28999999.993000030518 27869999.999000009149 3946196.942999958992 60442.646011396 2024-05-12T15:30:15.384645+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3947730.023000001907 60442.646023056 2024-05-12T15:30:16.392020+00:00 19994330.288000050932 29000000.013999938965 27870000.050999999046 3946167.930999993812 60442.646034710 2024-05-12T15:30:17.398899+00:00 19994330.288999971002 29000000.011999960989 27869999.993999961764 3949692.970000029076 60442.646046185 2024-05-12T15:30:18.390402+00:00 19994330.287000000477 28999999.992000099272 27869999.967999991030 3949361.052999972831 60442.646057839 2024-05-12T15:30:19.397281+00:00 19994330.287000060081 29000000.018999930471 27869999.994000021368 3949923.032999991905 60442.646069315 2024-05-12T15:30:20.388785+00:00 19994330.288999918848 28999999.989999990910 27870000.042999979109 3951702.997000039089 60442.646080974 2024-05-12T15:30:21.396159+00:00 19994330.284000039101 28999999.999000009149 27869999.942000031471 3951144.921999990940 60442.646092450 2024-05-12T15:30:22.387663+00:00 19994330.286999940872 29000000.006999999285 27870000.035000029951 3952610.995000004768 60442.646104103 2024-05-12T15:30:23.394542+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3955222.039999961853 60442.646115574 2024-05-12T15:30:24.385549+00:00 19994330.284999970347 28999999.992000009865 27870000.026000019163 3951632.964000045788 60442.646127233 2024-05-12T15:30:25.392925+00:00 19994330.290000081062 29000000.021000001580 27870000.000999931246 3953079.134000002872 60442.646138703 2024-05-12T15:30:26.383932+00:00 19994330.284999970347 28999999.973999980837 27869999.979000091553 3947081.900999962818 60442.646150362 2024-05-12T15:30:27.391307+00:00 19994330.287999991328 29000000.001000020653 27869999.992999911308 3953543.974000037182 60442.646162016 2024-05-12T15:30:28.398186+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3948193.000999987125 60442.646173492 2024-05-12T15:30:29.389689+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3948068.018000007141 60442.646185146 2024-05-12T15:30:30.396568+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3950982.898000001907 60442.646196621 2024-05-12T15:30:31.388073+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3947852.104999959003 60442.646208281 2024-05-12T15:30:32.395447+00:00 19994330.290000081062 29000000.021999958903 27869999.995000001043 3951102.000000000000 60442.646219751 2024-05-12T15:30:33.386454+00:00 19994330.286999940872 28999999.967999991030 27870000.033999919891 3948487.916000009049 60442.646231410 2024-05-12T15:30:34.393829+00:00 19994330.289000030607 29000000.015000049025 27869999.991999980062 3948562.114000021946 60442.646242880 2024-05-12T15:30:35.384836+00:00 19994330.283999919891 29000000.004000011832 27870000.020000100136 3948470.972999989986 60442.646254539 2024-05-12T15:30:36.392212+00:00 19994330.289000030607 29000000.015999969095 27870000.010999921709 3949805.944000006188 60442.646266193 2024-05-12T15:30:37.399091+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3951827.133999944199 60442.646277669 2024-05-12T15:30:38.390594+00:00 19994330.286000009626 29000000.013999938965 27869999.989000078291 3949628.934000014793 60442.646289323 2024-05-12T15:30:39.397473+00:00 19994330.290000081062 29000000.006000038236 27869999.987999919802 3953580.014999986161 60442.646300798 2024-05-12T15:30:40.388976+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3951449.909000039101 60442.646312452 2024-05-12T15:30:41.395856+00:00 19994330.287000060081 29000000.000000000000 27870000.060000058264 3950228.993000030983 60442.646323928 2024-05-12T15:30:42.387359+00:00 19994330.286999940872 29000000.008999940008 27869999.962999939919 3951416.036999940872 60442.646335587 2024-05-12T15:30:43.394733+00:00 19994330.284000039101 29000000.003999948502 27870000.019999980927 3954392.097000002861 60442.646347057 2024-05-12T15:30:44.385741+00:00 19994330.287999991328 28999999.989000078291 27869999.971000079066 3950981.877000092994 60442.646358717 2024-05-12T15:30:45.393116+00:00 19994330.287999991328 29000000.024999979883 27870000.017999999225 3950813.048999906052 60442.646370186 2024-05-12T15:30:46.384123+00:00 19994330.291000001132 28999999.991000059992 27870000.003999989480 3947409.972000002861 60442.646381846 2024-05-12T15:30:47.391498+00:00 19994330.285000000149 28999999.979999899864 27869999.912000000477 3948433.976999998093 60442.646393500 2024-05-12T15:30:48.398378+00:00 19994330.287999998778 28999999.991999980062 27870000.128000009805 3949710.098000050057 60442.646404976 2024-05-12T15:30:49.389881+00:00 19994330.287000000477 29000000.018000010401 27869999.942000001669 3944968.975000023842 60442.646416635 2024-05-12T15:30:50.397256+00:00 19994330.285999998450 29000000.039000030607 27870000.069000009447 3950202.082000017166 60442.646428105 2024-05-12T15:30:51.388264+00:00 19994330.282999988645 28999999.971999999136 27869999.960999999195 3949608.881999969017 60442.646439764 2024-05-12T15:30:52.395639+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3947845.972000002861 60442.646451234 2024-05-12T15:30:53.386646+00:00 19994330.288000021130 28999999.981000069529 27869999.983999971300 3951529.008000016212 60442.646462894 2024-05-12T15:30:54.394021+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3946835.997999907006 60442.646474364 2024-05-12T15:30:55.385028+00:00 19994330.287999991328 29000000.000999931246 27870000.033999979496 3947300.932000041008 60442.646486023 2024-05-12T15:30:56.392403+00:00 19994330.285000000149 29000000.011000040919 27869999.972999989986 3947855.103999971878 60442.646497499 2024-05-12T15:30:57.383906+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3950180.032000064850 60442.646509153 2024-05-12T15:30:58.390786+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3948114.018000007141 60442.646520812 2024-05-12T15:30:59.398161+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3950388.991999983788 60442.646532288 2024-05-12T15:31:00.389664+00:00 19994330.289000030607 28999999.993999999017 27870000.000999990851 3951180.932000041008 60442.646543941 2024-05-12T15:31:01.396543+00:00 19994330.287000000477 28999999.994999989867 27869999.990000009537 3950028.063999890815 60442.646555417 2024-05-12T15:31:02.388047+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3954316.878000020981 60442.646567071 2024-05-12T15:31:03.394926+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3951913.075000048149 60442.646578547 2024-05-12T15:31:04.386429+00:00 19994330.284999970347 29000000.006999999285 27870000.003999948502 3953996.026999949943 60442.646590200 2024-05-12T15:31:05.393308+00:00 19994330.286000009626 29000000.039000000805 27869999.989000078291 3951529.998000026215 60442.646601676 2024-05-12T15:31:06.384811+00:00 19994330.285000029951 28999999.992999970913 27870000.016999959946 3949773.955000042915 60442.646613330 2024-05-12T15:31:07.391691+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3946810.039999961853 60442.646624989 2024-05-12T15:31:08.399066+00:00 19994330.288000050932 28999999.982999980450 27870000.022999998182 3949453.021000028122 60442.646636459 2024-05-12T15:31:09.390073+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3953755.978999971878 60442.646648119 2024-05-12T15:31:10.397448+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3959117.008999944199 60442.646659588 2024-05-12T15:31:11.388456+00:00 19994330.284999970347 28999999.992999970913 27870000.010999921709 3952562.998000026215 60442.646671248 2024-05-12T15:31:12.395831+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3953523.967000008095 60442.646682724 2024-05-12T15:31:13.387334+00:00 19994330.286999940872 28999999.992999970913 27870000.006000038236 3944276.019000052940 60442.646694383 2024-05-12T15:31:14.394709+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3951378.028999925125 60442.646705853 2024-05-12T15:31:15.385716+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3952410.978000044823 60442.646717513 2024-05-12T15:31:16.393091+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3952995.998999952804 60442.646728983 2024-05-12T15:31:17.384098+00:00 19994330.284000039101 28999999.980000019073 27869999.991000059992 3948435.098000050057 60442.646740642 2024-05-12T15:31:18.391473+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3946880.835999966133 60442.646752296 2024-05-12T15:31:19.398353+00:00 19994330.289000030607 28999999.975000020117 27869999.964999910444 3953554.098000050057 60442.646763772 2024-05-12T15:31:20.389856+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3954605.993000030983 60442.646775425 2024-05-12T15:31:21.396735+00:00 19994330.289000030607 29000000.005999919027 27869999.986000061035 3952836.970999956131 60442.646786901 2024-05-12T15:31:22.388238+00:00 19994330.288999918848 28999999.975000020117 27870000.018000010401 3959029.968999981880 60442.646798555 2024-05-12T15:31:23.395118+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3955785.110000013839 60442.646810031 2024-05-12T15:31:24.386620+00:00 19994330.284999970347 29000000.034999970347 27870000.010999999940 3960432.909999967087 60442.646821684 2024-05-12T15:31:25.393500+00:00 19994330.286000009626 28999999.990000009537 27869999.945000000298 3947952.920000075828 60442.646833160 2024-05-12T15:31:26.385004+00:00 19994330.287000060081 28999999.989000078291 27870000.026000011712 3953982.044999957085 60442.646844814 2024-05-12T15:31:27.391881+00:00 19994330.283999919891 29000000.003000020981 27869999.995999988168 3954517.986999989022 60442.646856289 2024-05-12T15:31:28.383384+00:00 19994330.292000059038 29000000.006999969482 27869999.997999999672 3950235.050999999046 60442.646867943 2024-05-12T15:31:29.390263+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3955071.055000067223 60442.646879602 2024-05-12T15:31:30.397640+00:00 19994330.285999890417 28999999.989000078291 27869999.986999988556 3952424.914999961853 60442.646891078 2024-05-12T15:31:31.389143+00:00 19994330.286000009626 29000000.011999960989 27870000.042000029236 3950357.113999962807 60442.646902737 2024-05-12T15:31:32.396519+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3951548.968999981880 60442.646914207 2024-05-12T15:31:33.387525+00:00 19994330.286000009626 28999999.974000100046 27869999.995000001043 3951453.904000043869 60442.646925867 2024-05-12T15:31:34.394901+00:00 19994330.287000060081 28999999.997000001371 27869999.982999980450 3956933.064999938011 60442.646937337 2024-05-12T15:31:35.385908+00:00 19994330.287999991328 28999999.997000001371 27870000.008000019938 3950257.998000026215 60442.646948996 2024-05-12T15:31:36.393283+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3948006.012000083923 60442.646960466 2024-05-12T15:31:37.384291+00:00 19994330.284999970347 29000000.028999999166 27870000.004999998957 3954108.966999887954 60442.646972126 2024-05-12T15:31:38.391664+00:00 19994330.289000030607 28999999.980000000447 27869999.950999978930 3954321.877000092994 60442.646983780 2024-05-12T15:31:39.398545+00:00 19994330.285999998450 29000000.008999999613 27870000.037000000477 3957706.089999914169 60442.646995255 2024-05-12T15:31:40.390048+00:00 19994330.289000000805 29000000.018999990076 27870000.000999990851 3952004.098000050057 60442.647006909 2024-05-12T15:31:41.396927+00:00 19994330.284000001848 28999999.993999991566 27869999.986999988556 3946900.037000060081 60442.647018385 2024-05-12T15:31:42.388430+00:00 19994330.287999998778 29000000.002000030130 27870000.009999990463 3952838.933999896049 60442.647030044 2024-05-12T15:31:43.395806+00:00 19994330.287000000477 28999999.979999959469 27869999.981999989599 3951614.861000061035 60442.647041514 2024-05-12T15:31:44.386812+00:00 19994330.285999998450 29000000.023999989033 27870000.014999989420 3951550.133000016212 60442.647053174 2024-05-12T15:31:45.394188+00:00 19994330.291000008583 28999999.976000010967 27869999.976000070572 3944966.907999991905 60442.647064643 2024-05-12T15:31:46.385195+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3948142.968999981880 60442.647076303 2024-05-12T15:31:47.392571+00:00 19994330.287000000477 29000000.028000000864 27869999.992999911308 3949262.149999976158 60442.647087773 2024-05-12T15:31:48.383578+00:00 19994330.285000000149 29000000.001000050455 27870000.034000039101 3955372.953000069130 60442.647099433 2024-05-12T15:31:49.390953+00:00 19994330.285000000149 28999999.971999999136 27869999.943000078201 3952715.959999918938 60442.647111086 2024-05-12T15:31:50.397832+00:00 19994330.289000000805 29000000.009999990463 27870000.058999899775 3950446.042999982834 60442.647122562 2024-05-12T15:31:51.389335+00:00 19994330.285999979824 29000000.023999989033 27870000.057000041008 3951947.000000000000 60442.647134216 2024-05-12T15:31:52.396215+00:00 19994330.291000038385 28999999.988000039011 27869999.889999989420 3955744.045000075828 60442.647145691 2024-05-12T15:31:53.387719+00:00 19994330.285999950022 28999999.988999959081 27869999.995000001043 3954635.955999969970 60442.647157351 2024-05-12T15:31:54.395093+00:00 19994330.287000000477 28999999.988000039011 27870000.024000048637 3951784.939000010025 60442.647168821 2024-05-12T15:31:55.386100+00:00 19994330.284000039101 29000000.026000019163 27870000.028999920934 3951755.970000029076 60442.647180480 2024-05-12T15:31:56.393475+00:00 19994330.285999950022 28999999.991999980062 27869999.973000049591 3952010.054000020027 60442.647191950 2024-05-12T15:31:57.384483+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3950295.018999934196 60442.647203609 2024-05-12T15:31:58.391858+00:00 19994330.282999988645 28999999.990999940783 27869999.967999938875 3954455.967000008095 60442.647215080 2024-05-12T15:31:59.382865+00:00 19994330.296000000089 28999999.988999959081 27869999.971999999136 3956426.044000030030 60442.647226739 2024-05-12T15:32:00.390240+00:00 19994330.285000029951 29000000.003000020981 27870000.048000101000 3955093.934999942780 60442.647238392 2024-05-12T15:32:01.397119+00:00 19994330.284999970347 29000000.029000040144 27870000.011999960989 3948799.050999999046 60442.647249868 2024-05-12T15:32:02.388622+00:00 19994330.285000029951 28999999.977000001818 27869999.938999999315 3953211.963999987114 60442.647261522 2024-05-12T15:32:03.395501+00:00 19994330.286000009626 29000000.008999940008 27870000.011999998242 3953370.068000078201 60442.647272998 2024-05-12T15:32:04.387005+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3952446.995999931823 60442.647284657 2024-05-12T15:32:05.394380+00:00 19994330.287999931723 28999999.983999971300 27869999.979999989271 3953594.044000030030 60442.647296127 2024-05-12T15:32:06.385387+00:00 19994330.290000081062 29000000.015000101179 27869999.998000010848 3950912.863999962807 60442.647307787 2024-05-12T15:32:07.392763+00:00 19994330.288999918848 29000000.003999948502 27870000.032000008970 3949906.090000032913 60442.647319256 2024-05-12T15:32:08.383770+00:00 19994330.285000089556 28999999.985000010580 27869999.974999990314 3953430.888000010978 60442.647330916 2024-05-12T15:32:09.391145+00:00 19994330.286000009626 29000000.000999931246 27870000.035999979824 3956230.011000037193 60442.647342386 2024-05-12T15:32:10.382152+00:00 19994330.285999890417 28999999.975000020117 27869999.951999988407 3953388.083999990951 60442.647354045 2024-05-12T15:32:11.389527+00:00 19994330.286000009626 29000000.037999998778 27870000.066000040621 3951485.059000014793 60442.647365705 2024-05-12T15:32:12.396902+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3954537.015999913216 60442.647377175 2024-05-12T15:32:13.387910+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3956122.859000086784 60442.647388835 2024-05-12T15:32:14.395284+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3950455.036999940872 60442.647400304 2024-05-12T15:32:15.386292+00:00 19994330.283000111580 28999999.974999990314 27869999.981999989599 3949711.968999981880 60442.647411964 2024-05-12T15:32:16.393667+00:00 19994330.286999940872 29000000.013999998569 27869999.969000041485 3957811.129000068177 60442.647423434 2024-05-12T15:32:17.384674+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3954578.916999936104 60442.647435093 2024-05-12T15:32:18.392049+00:00 19994330.289000030607 29000000.011000011116 27870000.042999979109 3955898.957000017166 60442.647446563 2024-05-12T15:32:19.383057+00:00 19994330.283999919891 29000000.030999988317 27870000.038999971002 3954311.050999999046 60442.647458223 2024-05-12T15:32:20.390432+00:00 19994330.291000008583 28999999.957000020891 27869999.915000021458 3957891.026999949943 60442.647469876 2024-05-12T15:32:21.397311+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3953514.003000020981 60442.647481352 2024-05-12T15:32:22.388814+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3950059.031000018120 60442.647493011 2024-05-12T15:32:23.396190+00:00 19994330.284999970347 28999999.992999970913 27869999.990000009537 3953154.934000014793 60442.647504481 2024-05-12T15:32:24.387197+00:00 19994330.287000060081 29000000.010999981314 27870000.014999989420 3951861.008999944199 60442.647516141 2024-05-12T15:32:25.394572+00:00 19994330.286999940872 29000000.018999990076 27869999.996999979019 3952837.039000033867 60442.647527611 2024-05-12T15:32:26.385579+00:00 19994330.286000009626 28999999.987000048161 27870000.006999969482 3954083.013000010978 60442.647539270 2024-05-12T15:32:27.392954+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3947746.927000045776 60442.647550740 2024-05-12T15:32:28.383962+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3953756.015999913216 60442.647562400 2024-05-12T15:32:29.391337+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3951772.000000000000 60442.647573870 2024-05-12T15:32:30.382344+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3946823.945000051986 60442.647585529 2024-05-12T15:32:31.389719+00:00 19994330.284000039101 29000000.001999970526 27869999.991000059992 3956469.052000045776 60442.647597183 2024-05-12T15:32:32.396598+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3949892.048999906052 60442.647608658 2024-05-12T15:32:33.388101+00:00 19994330.285000000149 29000000.008000019938 27869999.916000008583 3951703.922000051010 60442.647620318 2024-05-12T15:32:34.395476+00:00 19994330.289000000805 28999999.996000051498 27870000.093000050634 3956452.065000057220 60442.647631788 2024-05-12T15:32:35.386483+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3954199.970999956131 60442.647643447 2024-05-12T15:32:36.393859+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3952976.036999940872 60442.647654918 2024-05-12T15:32:37.384866+00:00 19994330.285000011325 29000000.014000058174 27869999.960999969393 3953941.958999990951 60442.647666577 2024-05-12T15:32:38.392241+00:00 19994330.285999998450 28999999.983999971300 27869999.911000009626 3952449.096000074875 60442.647678047 2024-05-12T15:32:39.383249+00:00 19994330.288999989629 28999999.980000019073 27870000.083999991417 3951072.886999965180 60442.647689706 2024-05-12T15:32:40.390624+00:00 19994330.286000009626 29000000.028999920934 27869999.991999998689 3945502.011000037193 60442.647701176 2024-05-12T15:32:41.381631+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3952285.084999918938 60442.647712836 2024-05-12T15:32:42.389006+00:00 19994330.285999979824 29000000.009999990463 27870000.024999998510 3952451.963000059128 60442.647724495 2024-05-12T15:32:43.396381+00:00 19994330.286000009626 28999999.996000051498 27870000.008000001311 3953863.008999944199 60442.647735965 2024-05-12T15:32:44.387389+00:00 19994330.287999991328 28999999.990999940783 27869999.961000010371 3951742.936000109185 60442.647747625 2024-05-12T15:32:45.394763+00:00 19994330.285999979824 29000000.014000058174 27869999.982999980450 3949044.020999907982 60442.647759095 2024-05-12T15:32:46.385771+00:00 19994330.288000050932 28999999.988000039011 27870000.041999999434 3955097.990000010002 60442.647770754 2024-05-12T15:32:47.393146+00:00 19994330.285999950022 29000000.030999898911 27869999.975000020117 3951353.050000071991 60442.647782224 2024-05-12T15:32:48.384153+00:00 19994330.289000030607 28999999.962999999523 27870000.037999991328 3948472.919999957085 60442.647793883 2024-05-12T15:32:49.391528+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3955845.101999998093 60442.647805359 2024-05-12T15:32:50.383032+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3949890.995000004768 60442.647817013 2024-05-12T15:32:51.389911+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3952852.947999954224 60442.647828672 2024-05-12T15:32:52.397286+00:00 19994330.289000030607 29000000.048999991268 27870000.059000018984 3954937.024000049103 60442.647840142 2024-05-12T15:32:53.388293+00:00 19994330.285999950022 28999999.983000010252 27869999.991999980062 3953265.930999999866 60442.647851801 2024-05-12T15:32:54.395669+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3953798.043000000063 60442.647863272 2024-05-12T15:32:55.386676+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3950748.904000001028 60442.647874931 2024-05-12T15:32:56.394051+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3952830.053999998141 60442.647886407 2024-05-12T15:32:57.385554+00:00 19994330.286000009626 28999999.972999989986 27869999.987999979407 3951555.976000003982 60442.647898061 2024-05-12T15:32:58.392433+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3953304.041999998968 60442.647909536 2024-05-12T15:32:59.383937+00:00 19994330.285999950022 29000000.022000011057 27870000.028000000864 3950927.041999998968 60442.647921196 2024-05-12T15:33:00.391312+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3952348.044000000227 60442.647932666 2024-05-12T15:33:01.382319+00:00 19994330.286000009626 28999999.986000001431 27870000.025999899954 3952197.893999997992 60442.647944325 2024-05-12T15:33:02.389694+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3948663.032000004780 60442.647955979 2024-05-12T15:33:03.396573+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3948268.074999995995 60442.647967455 2024-05-12T15:33:04.388077+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3950099.913000002969 60442.647979114 2024-05-12T15:33:05.395452+00:00 19994330.289000030607 28999999.966000020504 27869999.967999938875 3952375.961999997031 60442.647990584 2024-05-12T15:33:06.386459+00:00 19994330.286000009626 29000000.038999971002 27870000.034999970347 3951266.092000000179 60442.648002244 2024-05-12T15:33:07.393834+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3951317.000000000000 60442.648013713 2024-05-12T15:33:08.384841+00:00 19994330.282999988645 29000000.012000080198 27870000.072999950498 3954015.925000004005 60442.648025373 2024-05-12T15:33:09.392217+00:00 19994330.287999991328 28999999.974999900907 27869999.922000050545 3953750.998000002932 60442.648036843 2024-05-12T15:33:10.383224+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3952562.025999993086 60442.648048502 2024-05-12T15:33:11.390598+00:00 19994330.286999940872 28999999.979000091553 27869999.992999911308 3948127.047000005841 60442.648059973 2024-05-12T15:33:12.381606+00:00 19994330.290000081062 29000000.013999938965 27869999.998000029474 3951426.962999999989 60442.648071632 2024-05-12T15:33:13.388981+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3955799.103000000119 60442.648083291 2024-05-12T15:33:14.396356+00:00 19994330.286999940872 29000000.012000080198 27869999.965000029653 3949669.855999990832 60442.648094761 2024-05-12T15:33:15.387364+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3953612.057999997865 60442.648106420 2024-05-12T15:33:16.394739+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3947537.950000002980 60442.648117891 2024-05-12T15:33:17.385746+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3953351.103000000119 60442.648129550 2024-05-12T15:33:18.393121+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3954131.791000009049 60442.648141026 2024-05-12T15:33:19.384624+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3949031.144999995828 60442.648152679 2024-05-12T15:33:20.391504+00:00 19994330.286999940872 29000000.000999931246 27870000.030000001192 3950781.013999999035 60442.648164155 2024-05-12T15:33:21.383007+00:00 19994330.284000039101 29000000.016000028700 27869999.989000011235 3950914.049999997020 60442.648175815 2024-05-12T15:33:22.390382+00:00 19994330.287999991328 28999999.975000020117 27869999.982999999076 3952730.854000002146 60442.648187284 2024-05-12T15:33:23.381389+00:00 19994330.287999991328 28999999.993000030518 27870000.006000000983 3948909.049999997020 60442.648198944 2024-05-12T15:33:24.388765+00:00 19994330.286000009626 29000000.007999900728 27869999.993000000715 3951906.075000002980 60442.648210598 2024-05-12T15:33:25.395644+00:00 19994330.286000009626 29000000.013000000268 27870000.037000000477 3954093.004999995232 60442.648222073 2024-05-12T15:33:26.387147+00:00 19994330.291000008583 28999999.988999988884 27869999.958000000566 3950893.928000003099 60442.648233727 2024-05-12T15:33:27.394026+00:00 19994330.285999998450 28999999.993000000715 27870000.022999968380 3952250.030000001192 60442.648245203 2024-05-12T15:33:28.385528+00:00 19994330.287999998778 28999999.988000009209 27869999.997000038624 3949025.078999996185 60442.648256856 2024-05-12T15:33:29.392408+00:00 19994330.285000000149 29000000.019000008702 27869999.999000009149 3955727.861000000965 60442.648268332 2024-05-12T15:33:30.383912+00:00 19994330.287000000477 28999999.989999979734 27869999.975999951363 3954322.013999999035 60442.648279986 2024-05-12T15:33:31.390791+00:00 19994330.287000000477 28999999.992000009865 27869999.984000030905 3957254.031000018120 60442.648291462 2024-05-12T15:33:32.382294+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3949302.975999981165 60442.648303121 2024-05-12T15:33:33.389669+00:00 19994330.291999999434 29000000.002000000328 27870000.060999989510 3951523.036000012886 60442.648314775 2024-05-12T15:33:34.396548+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3952055.965000004042 60442.648326251 2024-05-12T15:33:35.388052+00:00 19994330.288000021130 29000000.008999999613 27869999.983000040054 3949049.972999989986 60442.648337904 2024-05-12T15:33:36.394931+00:00 19994330.285000000149 29000000.004000011832 27869999.967999991030 3949146.023000001907 60442.648349380 2024-05-12T15:33:37.386434+00:00 19994330.285000000149 29000000.006999969482 27870000.044999960810 3948853.032999991905 60442.648361034 2024-05-12T15:33:38.393313+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3947196.995999991894 60442.648372510 2024-05-12T15:33:39.384817+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3955702.944000006188 60442.648384163 2024-05-12T15:33:40.391696+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3951275.115000010002 60442.648395639 2024-05-12T15:33:41.383199+00:00 19994330.284999970347 28999999.992999970913 27870000.046000000089 3953856.937999994028 60442.648407298 2024-05-12T15:33:42.390574+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3951076.073000013828 60442.648418768 2024-05-12T15:33:43.381581+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3949310.969999998808 60442.648430428 2024-05-12T15:33:44.388956+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3950217.076999992132 60442.648442081 2024-05-12T15:33:45.395836+00:00 19994330.288999971002 28999999.988999959081 27869999.991000059992 3952918.826000005007 60442.648453557 2024-05-12T15:33:46.387339+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3955502.094999998808 60442.648465211 2024-05-12T15:33:47.394218+00:00 19994330.290000021458 29000000.019999980927 27869999.997000098228 3954379.965000004042 60442.648476686 2024-05-12T15:33:48.385721+00:00 19994330.287000000477 28999999.968999978155 27870000.040999889374 3954788.057999997865 60442.648488346 2024-05-12T15:33:49.393096+00:00 19994330.283999979496 29000000.004000071436 27869999.944000009447 3951820.938999981154 60442.648499816 2024-05-12T15:33:50.384103+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3948420.006000012159 60442.648511475 2024-05-12T15:33:51.391479+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3951781.940999985207 60442.648522946 2024-05-12T15:33:52.382486+00:00 19994330.287000000477 29000000.026000019163 27870000.083000060171 3950569.051000028849 60442.648534605 2024-05-12T15:33:53.389861+00:00 19994330.289000030607 28999999.988000039011 27869999.942999958992 3949789.054999976885 60442.648546075 2024-05-12T15:33:54.380868+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3951274.976000010967 60442.648557734 2024-05-12T15:33:55.388244+00:00 19994330.287000060081 28999999.987999919802 27869999.980000019073 3949471.011000006925 60442.648569394 2024-05-12T15:33:56.395619+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3954654.998999983072 60442.648580864 2024-05-12T15:33:57.386626+00:00 19994330.282999988645 29000000.013999938965 27870000.017999999225 3946108.943000019062 60442.648592523 2024-05-12T15:33:58.394001+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3950468.108999996912 60442.648603999 2024-05-12T15:33:59.385505+00:00 19994330.284999970347 29000000.008999940008 27869999.958999998868 3947647.928000003099 60442.648615653 2024-05-12T15:34:00.392383+00:00 19994330.289000030607 28999999.991999980062 27870000.017000000924 3948736.883000016212 60442.648627128 2024-05-12T15:34:01.383886+00:00 19994330.289000030607 29000000.002000089735 27870000.004000011832 3953186.060999989975 60442.648638782 2024-05-12T15:34:02.390766+00:00 19994330.284999970347 28999999.991999998689 27870000.001999970526 3951123.001999973785 60442.648650258 2024-05-12T15:34:03.382269+00:00 19994330.287000060081 29000000.004000000656 27870000.045000020415 3954058.097000002861 60442.648661917 2024-05-12T15:34:04.389644+00:00 19994330.289999961853 29000000.006999999285 27869999.958000000566 3953625.869000018109 60442.648673387 2024-05-12T15:34:05.380651+00:00 19994330.284000039101 28999999.989999990910 27869999.988000009209 3953847.043999969959 60442.648685046 2024-05-12T15:34:06.388027+00:00 19994330.286999940872 29000000.017000000924 27869999.993999991566 3950433.983000040054 60442.648696700 2024-05-12T15:34:07.394905+00:00 19994330.284999970347 28999999.970999989659 27869999.999000009149 3947927.092999995220 60442.648708176 2024-05-12T15:34:08.386409+00:00 19994330.290000081062 29000000.008999999613 27870000.004000011832 3950361.930999993812 60442.648719836 2024-05-12T15:34:09.393784+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3946484.034999967087 60442.648731305 2024-05-12T15:34:10.384792+00:00 19994330.287999991328 29000000.011000011116 27869999.959999978542 3955412.010000050068 60442.648742965 2024-05-12T15:34:11.392167+00:00 19994330.286999940872 28999999.989000018686 27870000.037000000477 3954440.895999968052 60442.648754435 2024-05-12T15:34:12.383174+00:00 19994330.282999988645 29000000.007999960333 27869999.994000021368 3952801.129999995232 60442.648766094 2024-05-12T15:34:13.390549+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3953945.985000013839 60442.648777570 2024-05-12T15:34:14.382052+00:00 19994330.284999970347 29000000.007000029087 27870000.018000010401 3956625.912999988068 60442.648789224 2024-05-12T15:34:15.388931+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3956720.109000027180 60442.648800700 2024-05-12T15:34:16.380435+00:00 19994330.287000060081 28999999.971000019461 27869999.969999969006 3953780.004999995232 60442.648812359 2024-05-12T15:34:17.387810+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3959919.903999983799 60442.648824013 2024-05-12T15:34:18.394689+00:00 19994330.284999970347 28999999.998000029474 27870000.028999920934 3952368.114000021946 60442.648835489 2024-05-12T15:34:19.386192+00:00 19994330.284999970347 29000000.004000011832 27869999.986000061035 3951330.800999999046 60442.648847142 2024-05-12T15:34:20.393071+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3952082.136999965180 60442.648858618 2024-05-12T15:34:21.384575+00:00 19994330.287000000477 28999999.995000001043 27870000.038999918848 3953323.903999983799 60442.648870277 2024-05-12T15:34:22.391950+00:00 19994330.289000000805 28999999.997999910265 27869999.922000050545 3956233.986000000965 60442.648881747 2024-05-12T15:34:23.382957+00:00 19994330.288999989629 29000000.009000059217 27870000.029999971390 3954816.118000030983 60442.648893407 2024-05-12T15:34:24.390332+00:00 19994330.287000000477 28999999.985999941826 27870000.027000069618 3955093.985000013839 60442.648904877 2024-05-12T15:34:25.381339+00:00 19994330.284000009298 29000000.002000089735 27869999.968999978155 3951243.979999959003 60442.648916536 2024-05-12T15:34:26.388714+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3951136.071000040043 60442.648928190 2024-05-12T15:34:27.395594+00:00 19994330.285000000149 29000000.013000011444 27869999.995999928564 3953773.945999979973 60442.648939665 2024-05-12T15:34:28.387097+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3948430.934000014793 60442.648951319 2024-05-12T15:34:29.393976+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3952642.969999969006 60442.648962795 2024-05-12T15:34:30.385479+00:00 19994330.289000000805 28999999.988999959081 27870000.003000020981 3952497.059000014793 60442.648974448 2024-05-12T15:34:31.392358+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3948913.994000018109 60442.648985924 2024-05-12T15:34:32.383862+00:00 19994330.289999991655 28999999.998000029474 27869999.914999961853 3951516.032999991905 60442.648997584 2024-05-12T15:34:33.391237+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3950191.986000000965 60442.649009054 2024-05-12T15:34:34.382244+00:00 19994330.288000050932 29000000.022000070661 27870000.036000009626 3950780.027000010014 60442.649020713 2024-05-12T15:34:35.389619+00:00 19994330.287999991328 28999999.974999900907 27869999.976000070572 3956258.996999979019 60442.649032183 2024-05-12T15:34:36.380627+00:00 19994330.287000000477 29000000.020000100136 27870000.015999998897 3951760.033999979030 60442.649043843 2024-05-12T15:34:37.388003+00:00 19994330.287000000477 28999999.995999928564 27870000.002000000328 3955307.046000003815 60442.649055496 2024-05-12T15:34:38.394881+00:00 19994330.288999971002 28999999.983000040054 27870000.017999991775 3948916.956000030041 60442.649066972 2024-05-12T15:34:39.386384+00:00 19994330.286000009626 29000000.002000000328 27869999.971000000834 3956469.976999998093 60442.649078626 2024-05-12T15:34:40.393263+00:00 19994330.287000000477 29000000.024000000209 27870000.013000011444 3951270.981999992859 60442.649090101 2024-05-12T15:34:41.384766+00:00 19994330.286000009626 28999999.956000000238 27869999.960999999195 3951931.041999996174 60442.649101755 2024-05-12T15:34:42.391646+00:00 19994330.287999991328 29000000.026999998838 27870000.058999989182 3952852.958999990951 60442.649113231 2024-05-12T15:34:43.383149+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3946475.961000024807 60442.649124891 2024-05-12T15:34:44.390524+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3954502.988999962807 60442.649136360 2024-05-12T15:34:45.381531+00:00 19994330.288999971002 28999999.999000009149 27870000.029999971390 3955079.077000021935 60442.649148020 2024-05-12T15:34:46.388907+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3952220.971000016201 60442.649159490 2024-05-12T15:34:47.379914+00:00 19994330.287000060081 28999999.979999989271 27869999.956000030041 3955783.990000010002 60442.649171149 2024-05-12T15:34:48.387289+00:00 19994330.289000030607 29000000.028000000864 27870000.007999960333 3953135.061999977101 60442.649182803 2024-05-12T15:34:49.394168+00:00 19994330.283999919891 29000000.007000029087 27870000.002000030130 3953267.884999989998 60442.649194279 2024-05-12T15:34:50.385671+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3959479.074999988079 60442.649205938 2024-05-12T15:34:51.393047+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3953620.096000016201 60442.649217408 2024-05-12T15:34:52.384054+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3952761.885999978054 60442.649229067 2024-05-12T15:34:53.391429+00:00 19994330.285999890417 29000000.002000030130 27870000.015999969095 3952427.952000021935 60442.649240538 2024-05-12T15:34:54.382436+00:00 19994330.289000030607 28999999.991999980062 27869999.934999998659 3956548.054000020027 60442.649252197 2024-05-12T15:34:55.389811+00:00 19994330.286000009626 29000000.010999981314 27870000.088000059128 3952067.078000009060 60442.649263667 2024-05-12T15:34:56.380818+00:00 19994330.284000039101 28999999.993000030518 27869999.927999969572 3958079.013999999035 60442.649275326 2024-05-12T15:34:57.388194+00:00 19994330.289999961853 28999999.992999970913 27870000.003000020981 3948507.956999958027 60442.649286980 2024-05-12T15:34:58.395073+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3948053.979000031948 60442.649298456 2024-05-12T15:34:59.386576+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3948735.023000001907 60442.649310115 2024-05-12T15:35:00.393951+00:00 19994330.286000009626 28999999.965000029653 27869999.947999950498 3952283.930999993812 60442.649321585 2024-05-12T15:35:01.384959+00:00 19994330.285999890417 29000000.002999901772 27870000.032000061125 3955318.033999979030 60442.649333245 2024-05-12T15:35:02.392334+00:00 19994330.287000060081 29000000.034000039101 27870000.043999910355 3950477.921000003815 60442.649344714 2024-05-12T15:35:03.383341+00:00 19994330.286999940872 28999999.975999951363 27869999.984000090510 3955319.027000010014 60442.649356374 2024-05-12T15:35:04.390716+00:00 19994330.288000110537 28999999.995000001043 27869999.975000020117 3955888.024999976158 60442.649367844 2024-05-12T15:35:05.381723+00:00 19994330.284999970347 29000000.006000038236 27870000.020999908447 3956201.007000029087 60442.649379503 2024-05-12T15:35:06.389099+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3955948.038999975193 60442.649390979 2024-05-12T15:35:07.380602+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3951535.013000010978 60442.649402633 2024-05-12T15:35:08.387481+00:00 19994330.286999940872 29000000.007000088692 27869999.953999999911 3951142.896999955177 60442.649414293 2024-05-12T15:35:09.394856+00:00 19994330.288000110537 28999999.995000001043 27869999.965000029653 3953785.060000061989 60442.649425762 2024-05-12T15:35:10.385863+00:00 19994330.284999970347 28999999.970999959856 27870000.052999969572 3953227.001000047196 60442.649437422 2024-05-12T15:35:11.393238+00:00 19994330.286000009626 29000000.026000019163 27869999.953999999911 3951627.877999901772 60442.649448892 2024-05-12T15:35:12.384246+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3954023.085000038147 60442.649460551 2024-05-12T15:35:13.391622+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3951201.044000030030 60442.649472021 2024-05-12T15:35:14.382628+00:00 19994330.287999998778 29000000.006999969482 27870000.011999998242 3952500.903999925125 60442.649483681 2024-05-12T15:35:15.390003+00:00 19994330.287999998778 28999999.991999980062 27869999.960000000894 3950705.106000065804 60442.649495156 2024-05-12T15:35:16.381507+00:00 19994330.287999998778 29000000.006999999285 27869999.973999999464 3953803.031000018120 60442.649506810 2024-05-12T15:35:17.388386+00:00 19994330.283000010997 29000000.000999990851 27870000.028000000864 3952825.963999987114 60442.649518286 2024-05-12T15:35:18.379888+00:00 19994330.288999989629 28999999.995000001043 27869999.991000000387 3955263.955999969970 60442.649529940 2024-05-12T15:35:19.386768+00:00 19994330.287000000477 29000000.021000001580 27870000.057000011206 3944426.088999987114 60442.649541599 2024-05-12T15:35:20.394143+00:00 19994330.287000000477 28999999.975000008941 27869999.988000009209 3951728.866999983788 60442.649553075 2024-05-12T15:35:21.385646+00:00 19994330.288000021130 29000000.009999990463 27870000.000999990851 3951070.019999980927 60442.649564728 2024-05-12T15:35:22.392528+00:00 19994330.287999991328 28999999.988000009209 27869999.951000008732 3954524.953000069130 60442.649576204 2024-05-12T15:35:23.384029+00:00 19994330.286000009626 28999999.995000001043 27870000.066000010818 3952430.090000032913 60442.649587858 2024-05-12T15:35:24.390908+00:00 19994330.285999979824 29000000.018999960274 27869999.981999989599 3951192.053999900818 60442.649599333 2024-05-12T15:35:25.382411+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3954028.992000102997 60442.649610993 2024-05-12T15:35:26.389786+00:00 19994330.290000021458 29000000.009999990463 27869999.953000009060 3951382.030999898911 60442.649622463 2024-05-12T15:35:27.380793+00:00 19994330.287999961525 28999999.999000009149 27870000.014999989420 3948053.872000098228 60442.649634122 2024-05-12T15:35:28.388168+00:00 19994330.289000030607 28999999.972999989986 27869999.953000009060 3950515.000999927986 60442.649645592 2024-05-12T15:35:29.379176+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3956166.967000008095 60442.649657252 2024-05-12T15:35:30.386551+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3952055.085999966133 60442.649668905 2024-05-12T15:35:31.393430+00:00 19994330.286000009626 29000000.018999990076 27870000.080000039190 3957517.994000076782 60442.649680381 2024-05-12T15:35:32.384934+00:00 19994330.287999991328 28999999.976000010967 27869999.959999978542 3952214.059999942780 60442.649692041 2024-05-12T15:35:33.392309+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3952355.909000039101 60442.649703511 2024-05-12T15:35:34.383316+00:00 19994330.287999991328 29000000.015000049025 27869999.934000018984 3951276.049999951851 60442.649715170 2024-05-12T15:35:35.390691+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3956090.044000030030 60442.649726646 2024-05-12T15:35:36.382194+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3950600.013000010978 60442.649738305 2024-05-12T15:35:37.389569+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3952783.960999966133 60442.649749775 2024-05-12T15:35:38.380577+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3951470.026000022888 60442.649761435 2024-05-12T15:35:39.387951+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3954977.912999988068 60442.649772905 2024-05-12T15:35:40.378959+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3959757.159000039101 60442.649784564 2024-05-12T15:35:41.386334+00:00 19994330.284999970347 28999999.993000030518 27870000.006000038236 3945926.840999960899 60442.649796218 2024-05-12T15:35:42.393213+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3950924.024000049103 60442.649807693 2024-05-12T15:35:43.384717+00:00 19994330.287999991328 29000000.051999930292 27870000.046000000089 3956589.893000007141 60442.649819353 2024-05-12T15:35:44.392092+00:00 19994330.285000089556 28999999.988000039011 27869999.972999930382 3950212.088999987114 60442.649830823 2024-05-12T15:35:45.383099+00:00 19994330.284999970347 28999999.981999989599 27870000.042000059038 3947368.054000020027 60442.649842482 2024-05-12T15:35:46.390474+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3954213.926999927033 60442.649853958 2024-05-12T15:35:47.381978+00:00 19994330.289000030607 29000000.015000101179 27870000.061999920756 3948343.060000061989 60442.649865612 2024-05-12T15:35:48.388857+00:00 19994330.284000039101 28999999.984999898821 27869999.890000101179 3949105.965999960899 60442.649877087 2024-05-12T15:35:49.380360+00:00 19994330.290999889374 29000000.016000028700 27870000.076999899000 3952256.118000030983 60442.649888741 2024-05-12T15:35:50.387239+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3947359.962999939919 60442.649900395 2024-05-12T15:35:51.394118+00:00 19994330.282999988645 28999999.971999999136 27869999.921000000089 3951992.866000055801 60442.649911871 2024-05-12T15:35:52.385621+00:00 19994330.289999961853 29000000.024999979883 27870000.082999940962 3953349.024999976158 60442.649923530 2024-05-12T15:35:53.392997+00:00 19994330.282999988645 28999999.997000001371 27869999.936999998987 3951883.129999995232 60442.649935000 2024-05-12T15:35:54.384004+00:00 19994330.287999991328 28999999.988000001758 27870000.019999999553 3950581.940000057220 60442.649946659 2024-05-12T15:35:55.391379+00:00 19994330.286000009626 29000000.000000000000 27869999.973999988288 3953878.962000011932 60442.649958135 2024-05-12T15:35:56.382882+00:00 19994330.292000059038 29000000.011000011116 27870000.046000000089 3953490.021999955177 60442.649969789 2024-05-12T15:35:57.389761+00:00 19994330.285999890417 28999999.970999989659 27869999.977000001818 3952229.985999941826 60442.649981264 2024-05-12T15:35:58.381265+00:00 19994330.285000089556 29000000.052000019699 27870000.022000011057 3952263.951000093948 60442.649992919 2024-05-12T15:35:59.388144+00:00 19994330.286999940872 28999999.965999990702 27870000.030999988317 3952139.046000003815 60442.650004394 2024-05-12T15:36:00.379647+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3949552.067999958992 60442.650016048 2024-05-12T15:36:01.386526+00:00 19994330.286000009626 28999999.993000030518 27869999.925000008196 3951642.949000000954 60442.650027707 2024-05-12T15:36:02.393901+00:00 19994330.286999940872 28999999.995999988168 27870000.050999999046 3949338.962999939919 60442.650039183 2024-05-12T15:36:03.385404+00:00 19994330.293000098318 29000000.016999959946 27869999.998000029474 3945715.084000111092 60442.650050837 2024-05-12T15:36:04.392284+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3948553.971999884117 60442.650062307 2024-05-12T15:36:05.383291+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3950976.906000018120 60442.650073966 2024-05-12T15:36:06.390666+00:00 19994330.286999940872 28999999.965000029653 27869999.966000020504 3949459.093000053894 60442.650085436 2024-05-12T15:36:07.381674+00:00 19994330.287000060081 29000000.036000009626 27870000.032000008970 3950413.906999946106 60442.650097095 2024-05-12T15:36:08.389048+00:00 19994330.285999998450 28999999.988999959081 27869999.957000020891 3947231.185000061989 60442.650108571 2024-05-12T15:36:09.380552+00:00 19994330.289000000805 28999999.961000028998 27870000.018000010401 3951181.855000019073 60442.650120225 2024-05-12T15:36:10.387431+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3951734.963999987114 60442.650131701 2024-05-12T15:36:11.378934+00:00 19994330.289000000805 29000000.010999921709 27870000.042999979109 3952348.101999998093 60442.650143354 2024-05-12T15:36:12.385813+00:00 19994330.285000000149 28999999.992000099272 27869999.963999990374 3956692.898000001907 60442.650155014 2024-05-12T15:36:13.393189+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3955224.078999996185 60442.650166484 2024-05-12T15:36:14.384196+00:00 19994330.286999989301 28999999.996999979019 27869999.985999941826 3952480.963999987114 60442.650178143 2024-05-12T15:36:15.391571+00:00 19994330.286000009626 28999999.999000068754 27870000.042000059038 3955822.036000012886 60442.650189613 2024-05-12T15:36:16.382578+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3953496.947999954224 60442.650201273 2024-05-12T15:36:17.389953+00:00 19994330.289999991655 28999999.952999949455 27869999.983999971300 3952653.103000044823 60442.650212742 2024-05-12T15:36:18.380961+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3951291.949999928009 60442.650224402 2024-05-12T15:36:19.388336+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3954877.009999989998 60442.650235872 2024-05-12T15:36:20.379343+00:00 19994330.283999979496 28999999.967000011355 27869999.953999999911 3953493.014000058174 60442.650247531 2024-05-12T15:36:21.386718+00:00 19994330.288000050932 29000000.027000069618 27870000.069999929518 3949672.990000010002 60442.650259185 2024-05-12T15:36:22.393597+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3951017.935999989975 60442.650270661 2024-05-12T15:36:23.385100+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3950568.026000022888 60442.650282321 2024-05-12T15:36:24.392476+00:00 19994330.290000021458 29000000.011999960989 27869999.966000080109 3949632.009999989998 60442.650293790 2024-05-12T15:36:25.383483+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3955544.952999948990 60442.650305450 2024-05-12T15:36:26.390858+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3947142.961000084877 60442.650316920 2024-05-12T15:36:27.381865+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3953571.062999964226 60442.650328579 2024-05-12T15:36:28.389241+00:00 19994330.285000029951 28999999.988999959081 27870000.030000090599 3951713.077999948990 60442.650340055 2024-05-12T15:36:29.380744+00:00 19994330.287000000477 28999999.999000068754 27870000.015999909490 3947649.972000002861 60442.650351709 2024-05-12T15:36:30.387623+00:00 19994330.286000009626 29000000.011999998242 27869999.905000090599 3948900.981000065804 60442.650363185 2024-05-12T15:36:31.379126+00:00 19994330.288999971002 28999999.986999999732 27870000.004999998957 3947616.942999958992 60442.650374838 2024-05-12T15:36:32.386005+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3947197.041000009049 60442.650386497 2024-05-12T15:36:33.393381+00:00 19994330.287000000477 29000000.021000001580 27870000.017999999225 3953342.906999946106 60442.650397973 2024-05-12T15:36:34.384884+00:00 19994330.285999950022 28999999.993000000715 27870000.074000000954 3950488.097000002861 60442.650409627 2024-05-12T15:36:35.391763+00:00 19994330.289000030607 29000000.008999999613 27869999.940999999642 3954025.036000012886 60442.650421103 2024-05-12T15:36:36.383266+00:00 19994330.284000039101 29000000.004000011832 27869999.990000009537 3951765.950000048149 60442.650432756 2024-05-12T15:36:37.390145+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3952582.965000032913 60442.650444232 2024-05-12T15:36:38.381648+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3950034.959999918938 60442.650455892 2024-05-12T15:36:39.389024+00:00 19994330.289000030607 28999999.994000021368 27869999.958000000566 3951695.119000076782 60442.650467361 2024-05-12T15:36:40.380031+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3954234.995000004768 60442.650479021 2024-05-12T15:36:41.387406+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3948164.888000010978 60442.650490491 2024-05-12T15:36:42.378413+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3950828.194999932777 60442.650502150 2024-05-12T15:36:43.385789+00:00 19994330.281999949366 29000000.020000040531 27870000.075999978930 3955584.888000010978 60442.650513810 2024-05-12T15:36:44.393164+00:00 19994330.286000009626 28999999.991000000387 27869999.907999988645 3954039.021999955177 60442.650525280 2024-05-12T15:36:45.384171+00:00 19994330.287000060081 28999999.977000001818 27870000.055000010878 3952049.990000010002 60442.650536939 2024-05-12T15:36:46.391546+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3954804.973000050057 60442.650548409 2024-05-12T15:36:47.382553+00:00 19994330.291000008583 28999999.982999980450 27869999.970999959856 3954330.965999960899 60442.650560069 2024-05-12T15:36:48.389928+00:00 19994330.289999961853 29000000.010999981314 27870000.050000008196 3950615.027000070084 60442.650571539 2024-05-12T15:36:49.380936+00:00 19994330.281999949366 29000000.009000059217 27869999.956000030041 3957141.106999992859 60442.650583198 2024-05-12T15:36:50.388311+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3956566.815999985207 60442.650594668 2024-05-12T15:36:51.379318+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3953182.049999951851 60442.650606328 2024-05-12T15:36:52.386693+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3955245.014999986161 60442.650617803 2024-05-12T15:36:53.378197+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3955117.091000080109 60442.650629457 2024-05-12T15:36:54.385075+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3954529.884999989998 60442.650641116 2024-05-12T15:36:55.392451+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3955278.003999948967 60442.650652586 2024-05-12T15:36:56.383458+00:00 19994330.287999991328 29000000.018000010401 27869999.961000081152 3955948.121999979019 60442.650664246 2024-05-12T15:36:57.390833+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3952046.949000000954 60442.650675716 2024-05-12T15:36:58.381841+00:00 19994330.282000061125 28999999.995000001043 27870000.025999899954 3954691.884999989998 60442.650687375 2024-05-12T15:36:59.389216+00:00 19994330.291000008583 29000000.004000071436 27870000.012000080198 3950389.078999996185 60442.650698851 2024-05-12T15:37:00.380719+00:00 19994330.284999970347 28999999.998999949545 27869999.959999918938 3952112.947000027169 60442.650710505 2024-05-12T15:37:01.387598+00:00 19994330.289000000805 28999999.999000068754 27869999.963000059128 3952049.034000039101 60442.650721980 2024-05-12T15:37:02.379101+00:00 19994330.289000000805 28999999.987999919802 27870000.047999981791 3949883.039999961853 60442.650733639 2024-05-12T15:37:03.386476+00:00 19994330.285999998450 29000000.014000058174 27870000.019999980927 3955870.957000017166 60442.650745294 2024-05-12T15:37:04.393355+00:00 19994330.289000000805 29000000.000999931246 27869999.948000069708 3953561.032999991905 60442.650756769 2024-05-12T15:37:05.384859+00:00 19994330.283000010997 29000000.003000020981 27870000.097999930382 3951645.060000061989 60442.650768423 2024-05-12T15:37:06.391738+00:00 19994330.287999998778 28999999.988999959081 27869999.938000079244 3957065.010999917984 60442.650779899 2024-05-12T15:37:07.383241+00:00 19994330.285999998450 28999999.988000001758 27869999.996999979019 3955599.004000068177 60442.650791552 2024-05-12T15:37:08.390120+00:00 19994330.287000000477 29000000.013000000268 27869999.987999919802 3954195.964999914169 60442.650803028 2024-05-12T15:37:09.381624+00:00 19994330.289999991655 28999999.988000001758 27870000.002000089735 3954731.965000032913 60442.650814682 2024-05-12T15:37:10.388503+00:00 19994330.287000000477 28999999.991999998689 27870000.021000001580 3956897.996000051033 60442.650826158 2024-05-12T15:37:11.380006+00:00 19994330.286000009626 29000000.032000020146 27870000.022999990731 3951840.052999972831 60442.650837811 2024-05-12T15:37:12.386885+00:00 19994330.283999979496 28999999.971999969333 27869999.980000000447 3958150.924000024796 60442.650849287 2024-05-12T15:37:13.378389+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3955974.046000003815 60442.650860941 2024-05-12T15:37:14.385268+00:00 19994330.285000000149 28999999.991000000387 27870000.006999999285 3955644.985000013839 60442.650872600 2024-05-12T15:37:15.392643+00:00 19994330.288999971002 29000000.012999981642 27869999.974999990314 3956776.030999898911 60442.650884076 2024-05-12T15:37:16.384145+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3952415.964000105858 60442.650895730 2024-05-12T15:37:17.391025+00:00 19994330.287999991328 29000000.000999990851 27869999.983000010252 3959725.896999955177 60442.650907205 2024-05-12T15:37:18.382528+00:00 19994330.286000009626 29000000.017000019550 27870000.050000008196 3955025.087999939919 60442.650918859 2024-05-12T15:37:19.389407+00:00 19994330.283999979496 29000000.000999990851 27869999.961999978870 3953790.053000092972 60442.650930335 2024-05-12T15:37:20.380911+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3953138.903999925125 60442.650941994 2024-05-12T15:37:21.388286+00:00 19994330.287000000477 28999999.997999969870 27870000.000999990851 3953852.048000096809 60442.650953464 2024-05-12T15:37:22.379293+00:00 19994330.288999971002 29000000.003000020981 27869999.980000019073 3950858.027999997139 60442.650965123 2024-05-12T15:37:23.386668+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3950583.976999998093 60442.650976594 2024-05-12T15:37:24.377675+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3947317.010999917984 60442.650988253 2024-05-12T15:37:25.385050+00:00 19994330.288999971002 29000000.028999980539 27870000.032000008970 3954351.918000000063 60442.650999906 2024-05-12T15:37:26.391930+00:00 19994330.282000008970 28999999.983999971300 27870000.002000030130 3955583.137000001036 60442.651011382 2024-05-12T15:37:27.383433+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3951197.914999999106 60442.651023041 2024-05-12T15:37:28.390807+00:00 19994330.284999970347 29000000.032999988645 27870000.038000050932 3953956.949999998789 60442.651034512 2024-05-12T15:37:29.381815+00:00 19994330.287000060081 28999999.975999951363 27869999.968999978155 3951095.049000001978 60442.651046171 2024-05-12T15:37:30.389191+00:00 19994330.290999889374 29000000.007000088692 27870000.042999979109 3955045.013999999035 60442.651057641 2024-05-12T15:37:31.380198+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3952219.050999999046 60442.651069301 2024-05-12T15:37:32.387573+00:00 19994330.287000060081 29000000.000999931246 27869999.937000039965 3952777.892000000924 60442.651080776 2024-05-12T15:37:33.379076+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3952346.964999996126 60442.651092430 2024-05-12T15:37:34.385955+00:00 19994330.283999919891 29000000.028000000864 27870000.008999940008 3957617.029000007082 60442.651103906 2024-05-12T15:37:35.377458+00:00 19994330.289000030607 28999999.984000090510 27869999.983000040054 3955550.137999997009 60442.651115565 2024-05-12T15:37:36.384834+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3953648.921000003815 60442.651127219 2024-05-12T15:37:37.391713+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3952698.024999998976 60442.651138694 2024-05-12T15:37:38.383216+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3955398.146999999881 60442.651150349 2024-05-12T15:37:39.390095+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3952799.840999998152 60442.651161824 2024-05-12T15:37:40.381599+00:00 19994330.286000009626 28999999.978000041097 27869999.895999908447 3955619.962999999989 60442.651173478 2024-05-12T15:37:41.388478+00:00 19994330.283999919891 28999999.991000059992 27870000.067000031471 3957321.037000000011 60442.651184954 2024-05-12T15:37:42.379981+00:00 19994330.289000030607 29000000.023999929428 27869999.991999980062 3951202.060000001919 60442.651196613 2024-05-12T15:37:43.387356+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3955222.994000003207 60442.651208083 2024-05-12T15:37:44.378363+00:00 19994330.286999940872 29000000.002000000328 27870000.034000039101 3951494.920999988914 60442.651219742 2024-05-12T15:37:45.385738+00:00 19994330.289999961853 28999999.984000001103 27869999.952000018209 3948333.996000006795 60442.651231396 2024-05-12T15:37:46.392618+00:00 19994330.285000089556 28999999.993000000715 27870000.052999969572 3952982.119000003207 60442.651242872 2024-05-12T15:37:47.384121+00:00 19994330.288999918848 29000000.015999998897 27869999.985999941826 3953952.954999998212 60442.651254525 2024-05-12T15:37:48.391000+00:00 19994330.287000060081 28999999.996999990195 27870000.010000001639 3954020.988000005018 60442.651266001 2024-05-12T15:37:49.382503+00:00 19994330.284000039101 28999999.995999988168 27869999.960999999195 3951958.896999999881 60442.651277655 2024-05-12T15:37:50.389382+00:00 19994330.286999940872 28999999.990000009537 27870000.010999988765 3957356.199999988079 60442.651289131 2024-05-12T15:37:51.380886+00:00 19994330.289000030607 29000000.008999999613 27870000.026000011712 3953836.875000000000 60442.651300790 2024-05-12T15:37:52.388261+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3954758.068000004161 60442.651312260 2024-05-12T15:37:53.379268+00:00 19994330.286999940872 28999999.976000010967 27869999.944999989122 3953327.927000001073 60442.651323920 2024-05-12T15:37:54.386643+00:00 19994330.287000060081 29000000.001999970526 27870000.025999989361 3951731.054000005126 60442.651335389 2024-05-12T15:37:55.377651+00:00 19994330.287000000477 29000000.013000011444 27869999.974000010639 3952163.920999988914 60442.651347049 2024-05-12T15:37:56.385025+00:00 19994330.285999998450 29000000.005999978632 27870000.048000011593 3952904.058999999892 60442.651358703 2024-05-12T15:37:57.391905+00:00 19994330.285000000149 28999999.998000029474 27869999.970999989659 3950976.026000007987 60442.651370178 2024-05-12T15:37:58.383408+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3957766.987000002991 60442.651381832 2024-05-12T15:37:59.390287+00:00 19994330.287000000477 28999999.996999979019 27870000.007000029087 3951020.011000006925 60442.651393308 2024-05-12T15:38:00.381791+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3954693.889999986161 60442.651404961 2024-05-12T15:38:01.388670+00:00 19994330.288000021130 28999999.976000010967 27869999.986999988556 3950797.076000005007 60442.651416437 2024-05-12T15:38:02.380173+00:00 19994330.283999979496 29000000.030000030994 27869999.986000001431 3953655.990000010002 60442.651428096 2024-05-12T15:38:03.387548+00:00 19994330.288000021130 28999999.991999980062 27869999.965000029653 3952322.965999991167 60442.651439567 2024-05-12T15:38:04.378555+00:00 19994330.285999979824 28999999.996999979019 27870000.066999968141 3952319.060999989975 60442.651451226 2024-05-12T15:38:05.385930+00:00 19994330.287000000477 28999999.983999971300 27869999.925000008196 3952572.950000017881 60442.651462696 2024-05-12T15:38:06.376938+00:00 19994330.289000000805 29000000.009999990463 27870000.082000020891 3952931.979999988806 60442.651474356 2024-05-12T15:38:07.384313+00:00 19994330.286000009626 29000000.015000101179 27870000.010999981314 3955773.997000008821 60442.651486009 2024-05-12T15:38:08.391192+00:00 19994330.287000000477 28999999.992999911308 27869999.953999999911 3952688.013999999035 60442.651497485 2024-05-12T15:38:09.382695+00:00 19994330.287000000477 28999999.983000040054 27870000.039999961853 3952773.986999989022 60442.651509144 2024-05-12T15:38:10.390071+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3953660.974000006914 60442.651520615 2024-05-12T15:38:11.381078+00:00 19994330.284000039101 28999999.998000029474 27870000.007000088692 3954224.009000002872 60442.651532274 2024-05-12T15:38:12.388453+00:00 19994330.287000000477 29000000.005999919027 27870000.000999931246 3956934.048000007868 60442.651543744 2024-05-12T15:38:13.379460+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3952665.044999986887 60442.651555403 2024-05-12T15:38:14.386835+00:00 19994330.287999991328 28999999.994000080973 27869999.959000110626 3958804.955000013113 60442.651566873 2024-05-12T15:38:15.377843+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3954600.067999988794 60442.651578533 2024-05-12T15:38:16.385218+00:00 19994330.285000029951 29000000.015999909490 27869999.944000009447 3953950.988000005018 60442.651590003 2024-05-12T15:38:17.376225+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3960036.919999986887 60442.651601662 2024-05-12T15:38:18.383600+00:00 19994330.284999970347 28999999.976000070572 27870000.023999929428 3951798.006999998819 60442.651613322 2024-05-12T15:38:19.390975+00:00 19994330.290000021458 29000000.021999958903 27870000.006000038236 3951451.071999996901 60442.651624797 2024-05-12T15:38:20.382478+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3947758.013000010978 60442.651636451 2024-05-12T15:38:21.389358+00:00 19994330.287999991328 28999999.989999990910 27869999.971000079066 3956871.924999982119 60442.651647927 2024-05-12T15:38:22.380860+00:00 19994330.287000060081 29000000.026999998838 27870000.031999949366 3954813.023000001907 60442.651659580 2024-05-12T15:38:23.387740+00:00 19994330.286000009626 28999999.985999990255 27869999.952000018209 3950943.016000003088 60442.651671056 2024-05-12T15:38:24.379243+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3947276.997000008821 60442.651682710 2024-05-12T15:38:25.386123+00:00 19994330.287000060081 29000000.042000010610 27870000.030999898911 3950742.983999996912 60442.651694186 2024-05-12T15:38:26.377626+00:00 19994330.284999970347 28999999.984000001103 27870000.009000059217 3952886.893000007141 60442.651705845 2024-05-12T15:38:27.385001+00:00 19994330.291000008583 28999999.995999988168 27869999.921999998391 3954391.039000004996 60442.651717499 2024-05-12T15:38:28.391880+00:00 19994330.286000009626 29000000.032000008970 27870000.081999991089 3949267.056999980938 60442.651728974 2024-05-12T15:38:29.383382+00:00 19994330.287999991328 28999999.964999999851 27869999.945000011474 3955229.979000002146 60442.651740628 2024-05-12T15:38:30.390262+00:00 19994330.286999940872 29000000.004999969155 27870000.017999991775 3953123.050999999046 60442.651752104 2024-05-12T15:38:31.381765+00:00 19994330.285000089556 28999999.996000051498 27869999.969999998808 3951479.928000003099 60442.651763763 2024-05-12T15:38:32.389141+00:00 19994330.284999970347 28999999.992999970913 27869999.989000018686 3952647.059000014793 60442.651775233 2024-05-12T15:38:33.380148+00:00 19994330.287999991328 29000000.013999998569 27869999.994999971241 3949624.994000018109 60442.651786893 2024-05-12T15:38:34.387523+00:00 19994330.289000030607 28999999.982999980450 27870000.038000021130 3951446.955999969970 60442.651798363 2024-05-12T15:38:35.378531+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3950870.056999980938 60442.651810022 2024-05-12T15:38:36.385906+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3953171.914000033867 60442.651821492 2024-05-12T15:38:37.376913+00:00 19994330.282999988645 28999999.978999968618 27869999.984000030905 3956194.043999969959 60442.651833151 2024-05-12T15:38:38.384288+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3952599.050000011921 60442.651844811 2024-05-12T15:38:39.391663+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3956650.939999998081 60442.651856281 2024-05-12T15:38:40.382670+00:00 19994330.287999991328 28999999.976000070572 27870000.024999979883 3954512.023999989033 60442.651867940 2024-05-12T15:38:41.390046+00:00 19994330.286999940872 29000000.014999989420 27869999.992000039667 3952360.078000009060 60442.651879410 2024-05-12T15:38:42.381053+00:00 19994330.289000030607 29000000.000999931246 27869999.955999970436 3953220.879000008106 60442.651891069 2024-05-12T15:38:43.388428+00:00 19994330.287000060081 28999999.994000080973 27870000.047999981791 3953390.046999990940 60442.651902540 2024-05-12T15:38:44.379435+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3953148.907999991905 60442.651914199 2024-05-12T15:38:45.386810+00:00 19994330.284999970347 29000000.014999989420 27869999.942000031471 3954419.100000023842 60442.651925675 2024-05-12T15:38:46.378313+00:00 19994330.286000009626 28999999.999000068754 27870000.067000031471 3953711.985000013839 60442.651937329 2024-05-12T15:38:47.385193+00:00 19994330.289000030607 28999999.997999910265 27870000.015999909490 3953345.072999954224 60442.651948798 2024-05-12T15:38:48.376200+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3948694.935000001919 60442.651960458 2024-05-12T15:38:49.383575+00:00 19994330.289999999106 29000000.018000010401 27869999.976000070572 3954011.039000033867 60442.651972117 2024-05-12T15:38:50.390950+00:00 19994330.289000000805 28999999.986000061035 27870000.052999969572 3952983.916999996174 60442.651983588 2024-05-12T15:38:51.381957+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3951008.092999995220 60442.651995247 2024-05-12T15:38:52.389332+00:00 19994330.283999990672 28999999.998999949545 27869999.996999979019 3952895.986999989022 60442.652006717 2024-05-12T15:38:53.380340+00:00 19994330.289000000805 29000000.011999960989 27870000.020000100136 3956452.995999991894 60442.652018376 2024-05-12T15:38:54.387715+00:00 19994330.283999990672 28999999.988000039011 27869999.990999940783 3952687.983000040054 60442.652029846 2024-05-12T15:38:55.378722+00:00 19994330.289000019431 29000000.019000049680 27870000.049000021070 3951692.026999949943 60442.652041506 2024-05-12T15:38:56.386097+00:00 19994330.287000000477 28999999.995999928564 27869999.929000020027 3956363.033000051975 60442.652052976 2024-05-12T15:38:57.377107+00:00 19994330.289999991655 28999999.993000030518 27870000.051999930292 3952918.019999980927 60442.652064635 2024-05-12T15:38:58.384480+00:00 19994330.285000000149 28999999.978000000119 27869999.963000059128 3953659.921999990940 60442.652076289 2024-05-12T15:38:59.391359+00:00 19994330.287000000477 28999999.989000000060 27870000.001000050455 3949856.007000029087 60442.652087765 2024-05-12T15:39:00.382862+00:00 19994330.285000000149 29000000.025000009686 27869999.993999961764 3948653.958999990951 60442.652099424 2024-05-12T15:39:01.390237+00:00 19994330.287999991328 29000000.006000000983 27870000.023999929428 3954764.033999979030 60442.652110900 2024-05-12T15:39:02.381740+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3953266.092000008095 60442.652122553 2024-05-12T15:39:03.388620+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3956455.851000010967 60442.652134029 2024-05-12T15:39:04.380123+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3953599.014999986161 60442.652145683 2024-05-12T15:39:05.387002+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3954749.056999980938 60442.652157159 2024-05-12T15:39:06.378505+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3951449.927000045776 60442.652168812 2024-05-12T15:39:07.385385+00:00 19994330.285000029951 29000000.012000020593 27870000.006999999285 3951659.062999964226 60442.652180288 2024-05-12T15:39:08.376887+00:00 19994330.287999991328 28999999.995999988168 27869999.931000009179 3952994.000000000000 60442.652191942 2024-05-12T15:39:09.383767+00:00 19994330.286000009626 28999999.984999950975 27870000.026999998838 3951811.053000032902 60442.652203601 2024-05-12T15:39:10.391142+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3949985.913999975193 60442.652215077 2024-05-12T15:39:11.382645+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3951357.059000014793 60442.652226731 2024-05-12T15:39:12.389525+00:00 19994330.283999979496 29000000.018000010401 27870000.028999980539 3948789.944999992847 60442.652238206 2024-05-12T15:39:13.381028+00:00 19994330.289000030607 28999999.953999999911 27869999.955000009388 3952450.916000009049 60442.652249866 2024-05-12T15:39:14.388403+00:00 19994330.286000009626 29000000.028000000864 27869999.943000018597 3951959.988999962807 60442.652261336 2024-05-12T15:39:15.379409+00:00 19994330.287999931723 29000000.012000020593 27870000.038999971002 3953171.142000020016 60442.652272995 2024-05-12T15:39:16.386785+00:00 19994330.286000009626 28999999.977999929339 27870000.038999971002 3953826.956000030041 60442.652284465 2024-05-12T15:39:17.377792+00:00 19994330.285000089556 29000000.014000058174 27869999.977000001818 3954251.012999951839 60442.652296124 2024-05-12T15:39:18.385168+00:00 19994330.293999910355 28999999.988999959081 27870000.013999998569 3953238.980000019073 60442.652307595 2024-05-12T15:39:19.376175+00:00 19994330.285000089556 29000000.008000019938 27869999.953000009060 3953599.989000021946 60442.652319254 2024-05-12T15:39:20.383550+00:00 19994330.284999970347 28999999.986000061035 27870000.020000040531 3953109.062999964226 60442.652330908 2024-05-12T15:39:21.390429+00:00 19994330.284000039101 29000000.013000011444 27869999.988999959081 3952123.967000008095 60442.652342384 2024-05-12T15:39:22.381933+00:00 19994330.287999991328 28999999.974999900907 27870000.018000010401 3953796.022000014782 60442.652354037 2024-05-12T15:39:23.388812+00:00 19994330.286000009626 29000000.002000089735 27869999.975000020117 3954788.962999999989 60442.652365513 2024-05-12T15:39:24.380315+00:00 19994330.287999991328 29000000.037999991328 27870000.055999930948 3954701.024999976158 60442.652377172 2024-05-12T15:39:25.387690+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3952471.773999989033 60442.652388643 2024-05-12T15:39:26.378697+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3953511.243000030983 60442.652400302 2024-05-12T15:39:27.386073+00:00 19994330.287000060081 28999999.994000080973 27869999.993000030518 3953252.018000007141 60442.652411778 2024-05-12T15:39:28.377576+00:00 19994330.284999970347 29000000.001999970526 27869999.964999910444 3957493.973999977112 60442.652423431 2024-05-12T15:39:29.384455+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3956436.995000004768 60442.652434907 2024-05-12T15:39:30.375958+00:00 19994330.286000009626 29000000.041999939829 27870000.002000089735 3953823.051999986172 60442.652446566 2024-05-12T15:39:31.383333+00:00 19994330.284999970347 28999999.966000080109 27869999.971999999136 3952571.974000037182 60442.652458220 2024-05-12T15:39:32.390212+00:00 19994330.290000081062 29000000.019999980927 27869999.977999929339 3953565.863999962807 60442.652469696 2024-05-12T15:39:33.381716+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3952717.123000026215 60442.652481350 2024-05-12T15:39:34.388595+00:00 19994330.285999890417 28999999.990000009537 27870000.002999901772 3952551.953999996185 60442.652492825 2024-05-12T15:39:35.380099+00:00 19994330.286000009626 28999999.995999999344 27870000.033000111580 3950319.059000014793 60442.652504485 2024-05-12T15:39:36.387473+00:00 19994330.287999991328 28999999.996000010520 27869999.963999990374 3950614.029999970924 60442.652515955 2024-05-12T15:39:37.378481+00:00 19994330.284000039101 29000000.010999988765 27870000.028000000864 3952558.930999993812 60442.652527614 2024-05-12T15:39:38.385856+00:00 19994330.289000030607 28999999.993000000715 27870000.015999909490 3951679.958999990951 60442.652539090 2024-05-12T15:39:39.377358+00:00 19994330.286999940872 29000000.017999991775 27870000.016000028700 3953118.065000057220 60442.652550743 2024-05-12T15:39:40.384238+00:00 19994330.290000081062 28999999.985000010580 27869999.963000059128 3950292.000999987125 60442.652562219 2024-05-12T15:39:41.375741+00:00 19994330.284999970347 29000000.016999989748 27870000.001999970526 3953802.932000041008 60442.652573873 2024-05-12T15:39:42.382620+00:00 19994330.287999991328 29000000.011000011116 27870000.016000028700 3955744.004999995232 60442.652585533 2024-05-12T15:39:43.389996+00:00 19994330.285999998450 28999999.978000018746 27869999.979999899864 3955868.060999989975 60442.652597002 2024-05-12T15:39:44.381003+00:00 19994330.285999998450 28999999.969999998808 27870000.013000000268 3955639.967000008095 60442.652608662 2024-05-12T15:39:45.388378+00:00 19994330.287000000477 29000000.028000000864 27869999.989000000060 3950694.092999935150 60442.652620132 2024-05-12T15:39:46.379385+00:00 19994330.289000000805 28999999.991999980062 27870000.025999989361 3955439.807999968994 60442.652631791 2024-05-12T15:39:47.386761+00:00 19994330.285999998450 29000000.010999981314 27869999.971999999136 3957859.101000071038 60442.652643261 2024-05-12T15:39:48.377767+00:00 19994330.286999989301 28999999.989000018686 27869999.978999990970 3948463.985999941826 60442.652654921 2024-05-12T15:39:49.385143+00:00 19994330.289000000805 29000000.003000020981 27870000.028000030667 3953661.004000068177 60442.652666396 2024-05-12T15:39:50.376646+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3950874.959999918938 60442.652678050 2024-05-12T15:39:51.383525+00:00 19994330.291000008583 28999999.991000000387 27869999.956000000238 3953060.091000080109 60442.652689704 2024-05-12T15:39:52.390405+00:00 19994330.282000008970 29000000.014999989420 27870000.033000018448 3947189.934999942780 60442.652701179 2024-05-12T15:39:53.381908+00:00 19994330.291000008583 29000000.005000051111 27870000.027999971062 3954834.006999969017 60442.652712839 2024-05-12T15:39:54.389283+00:00 19994330.285999979824 28999999.992999911308 27869999.962000008672 3954389.049000024796 60442.652724309 2024-05-12T15:39:55.380290+00:00 19994330.285000029951 28999999.990000009537 27870000.005999978632 3955490.953999996185 60442.652735968 2024-05-12T15:39:56.387665+00:00 19994330.288999971002 29000000.004000071436 27869999.986000001431 3950759.037999988068 60442.652747438 2024-05-12T15:39:57.378672+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3951046.933000088204 60442.652759098 2024-05-12T15:39:58.386047+00:00 19994330.286000009626 28999999.977000001818 27870000.038999971002 3955013.962999939919 60442.652770568 2024-05-12T15:39:59.377055+00:00 19994330.284999970347 29000000.030999898911 27870000.003000020981 3954523.120000004768 60442.652782227 2024-05-12T15:40:00.384430+00:00 19994330.290000021458 28999999.981000069529 27869999.982999980450 3951978.960999966133 60442.652793703 2024-05-12T15:40:01.375933+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3952629.878000020981 60442.652805357 2024-05-12T15:40:02.382813+00:00 19994330.286000009626 28999999.989000078291 27869999.969999969006 3952411.103000044823 60442.652817016 2024-05-12T15:40:03.390188+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3955602.957000017166 60442.652828492 2024-05-12T15:40:04.381691+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3953392.085999966133 60442.652840145 2024-05-12T15:40:05.388570+00:00 19994330.287000000477 28999999.965999960899 27869999.947999950498 3955212.914999961853 60442.652851621 2024-05-12T15:40:06.380073+00:00 19994330.283999979496 29000000.045000080019 27870000.047000050545 3951630.067000031006 60442.652863275 2024-05-12T15:40:07.386953+00:00 19994330.289000030607 28999999.962999939919 27869999.940999981016 3954874.909999967087 60442.652874751 2024-05-12T15:40:08.378456+00:00 19994330.288999971002 29000000.011999960989 27870000.056999921799 3950357.071000099182 60442.652886404 2024-05-12T15:40:09.385335+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3956460.106999992859 60442.652897880 2024-05-12T15:40:10.376838+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3958215.942999958992 60442.652909540 2024-05-12T15:40:11.384213+00:00 19994330.287000060081 28999999.998999949545 27869999.980999950320 3955298.996999979019 60442.652921009 2024-05-12T15:40:12.375220+00:00 19994330.287999991328 28999999.993999999017 27870000.003000020981 3956407.953000069130 60442.652932669 2024-05-12T15:40:13.382595+00:00 19994330.283999919891 28999999.975000001490 27870000.007000088692 3955357.980999947060 60442.652944323 2024-05-12T15:40:14.389475+00:00 19994330.289000030607 29000000.028000000864 27869999.921999931335 3955046.047000051010 60442.652955798 2024-05-12T15:40:15.380978+00:00 19994330.287999991328 28999999.978999998420 27870000.004000071436 3955370.008999944199 60442.652967452 2024-05-12T15:40:16.387857+00:00 19994330.286000009626 29000000.010000009090 27870000.046000000089 3955556.988000034820 60442.652978928 2024-05-12T15:40:17.379360+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3952156.964999914169 60442.652990581 2024-05-12T15:40:18.386239+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3953249.072000027169 60442.653002057 2024-05-12T15:40:19.377743+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3955162.904999970924 60442.653013716 2024-05-12T15:40:20.385118+00:00 19994330.284000039101 29000000.017000019550 27869999.997999910265 3955902.988000034820 60442.653025187 2024-05-12T15:40:21.376125+00:00 19994330.294999960810 28999999.997000008821 27870000.008000019938 3953178.970000029076 60442.653036846 2024-05-12T15:40:22.383500+00:00 19994330.282999988645 28999999.991999980062 27869999.986000061035 3952343.072999954224 60442.653048316 2024-05-12T15:40:23.374508+00:00 19994330.286000009626 28999999.982999980450 27869999.986999999732 3953310.022000073921 60442.653059975 2024-05-12T15:40:24.381883+00:00 19994330.287999991328 28999999.962000008672 27870000.039999999106 3952965.023999928962 60442.653071629 2024-05-12T15:40:25.388762+00:00 19994330.287000060081 29000000.037999991328 27869999.938999999315 3950353.967000008095 60442.653083105 2024-05-12T15:40:26.380265+00:00 19994330.284999970347 28999999.998000029474 27870000.003000009805 3949412.004999995232 60442.653094764 2024-05-12T15:40:27.387640+00:00 19994330.287000060081 28999999.991999980062 27870000.011999990791 3951734.989000082016 60442.653106235 2024-05-12T15:40:28.378647+00:00 19994330.286999940872 29000000.039000030607 27869999.986000001431 3955655.944000006188 60442.653117894 2024-05-12T15:40:29.386023+00:00 19994330.287999991328 28999999.992999970913 27870000.018999990076 3953258.062999964226 60442.653129369 2024-05-12T15:40:30.377526+00:00 19994330.284000039101 29000000.004000011832 27870000.065000001341 3957945.973999977112 60442.653141023 2024-05-12T15:40:31.384405+00:00 19994330.294000029564 29000000.003999948502 27869999.954000029713 3953566.052999972831 60442.653152499 2024-05-12T15:40:32.375908+00:00 19994330.283999919891 28999999.978000041097 27870000.023999989033 3953767.978000044823 60442.653164159 2024-05-12T15:40:33.383284+00:00 19994330.290000081062 29000000.006999969482 27869999.997999969870 3951997.077000021935 60442.653175628 2024-05-12T15:40:34.374291+00:00 19994330.280999898911 28999999.991000059992 27869999.945000048727 3952560.031000018120 60442.653187288 2024-05-12T15:40:35.381666+00:00 19994330.287999991328 29000000.028999920934 27870000.005999978632 3956988.911999940872 60442.653198942 2024-05-12T15:40:36.388545+00:00 19994330.287999998778 28999999.960000038147 27870000.018999990076 3956222.958999990951 60442.653210417 2024-05-12T15:40:37.380048+00:00 19994330.287999998778 29000000.034999970347 27869999.943000018597 3954146.052000045776 60442.653222071 2024-05-12T15:40:38.386927+00:00 19994330.289000000805 28999999.969000101089 27870000.047999981791 3952677.975999950897 60442.653233547 2024-05-12T15:40:39.378430+00:00 19994330.285999991000 29000000.011999960989 27870000.018999990076 3959755.991000055801 60442.653245200 2024-05-12T15:40:40.385310+00:00 19994330.285999998450 29000000.011000040919 27870000.014999989420 3955757.988999962807 60442.653256676 2024-05-12T15:40:41.376813+00:00 19994330.285000011325 28999999.980999950320 27869999.963000059128 3957265.990999937057 60442.653268335 2024-05-12T15:40:42.384188+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3955637.050999999046 60442.653279806 2024-05-12T15:40:43.375195+00:00 19994330.287000000477 28999999.981000069529 27869999.981000069529 3956378.003000020981 60442.653291465 2024-05-12T15:40:44.382571+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3954162.052000045776 60442.653303118 2024-05-12T15:40:45.389450+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3953618.937999964226 60442.653314594 2024-05-12T15:40:46.380953+00:00 19994330.285999979824 28999999.991000059992 27869999.918999910355 3953221.950000048149 60442.653326254 2024-05-12T15:40:47.388328+00:00 19994330.287999991328 29000000.003999948502 27870000.076000090688 3956381.090000032913 60442.653337724 2024-05-12T15:40:48.379335+00:00 19994330.285000029951 29000000.004999998957 27869999.995999928564 3950122.987999916077 60442.653349383 2024-05-12T15:40:49.386711+00:00 19994330.286999970675 28999999.995999999344 27869999.981999989599 3951097.940000057220 60442.653360859 2024-05-12T15:40:50.378214+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3956036.967000008095 60442.653372513 2024-05-12T15:40:51.385093+00:00 19994330.284999970347 28999999.977999988943 27869999.939000010490 3954778.174999951851 60442.653383982 2024-05-12T15:40:52.376100+00:00 19994330.293000038713 29000000.000000000000 27870000.047999981791 3949081.870000004768 60442.653395642 2024-05-12T15:40:53.383475+00:00 19994330.284999970347 29000000.028000008315 27870000.044000029564 3951314.049999951851 60442.653407112 2024-05-12T15:40:54.374483+00:00 19994330.286000009626 28999999.979999989271 27869999.969999909401 3952568.949000000954 60442.653418771 2024-05-12T15:40:55.381858+00:00 19994330.283999979496 29000000.025000009686 27870000.052000049502 3958208.902999997139 60442.653430431 2024-05-12T15:40:56.389233+00:00 19994330.287000000477 28999999.962999999523 27869999.968000050634 3951125.080000042915 60442.653441901 2024-05-12T15:40:57.380240+00:00 19994330.289000030607 29000000.021000001580 27870000.005999919027 3953339.054000020027 60442.653453561 2024-05-12T15:40:58.387616+00:00 19994330.285999950022 28999999.990000009537 27869999.930999990553 3957105.878999948967 60442.653465030 2024-05-12T15:40:59.378622+00:00 19994330.288000050932 28999999.999000009149 27870000.059000018984 3957930.064000010025 60442.653476690 2024-05-12T15:41:00.385998+00:00 19994330.287000000477 29000000.012999951839 27869999.968000050634 3956838.877000092994 60442.653488160 2024-05-12T15:41:01.377005+00:00 19994330.287999991328 29000000.002000030130 27870000.035999998450 3953432.122999907006 60442.653499819 2024-05-12T15:41:02.384380+00:00 19994330.287000000477 29000000.000000000000 27869999.980000000447 3956295.994000076782 60442.653511295 2024-05-12T15:41:03.375883+00:00 19994330.287999991328 28999999.967999991030 27870000.013999998569 3954464.037999988068 60442.653522949 2024-05-12T15:41:04.382763+00:00 19994330.284000039101 29000000.017000019550 27869999.980000000447 3955947.013999938965 60442.653534424 2024-05-12T15:41:05.374266+00:00 19994330.288999918848 29000000.001999970526 27870000.010000009090 3956487.984000086784 60442.653546084 2024-05-12T15:41:06.381641+00:00 19994330.286000009626 28999999.995999988168 27870000.038999971002 3953598.046000003815 60442.653557737 2024-05-12T15:41:07.388520+00:00 19994330.287999991328 29000000.020000040531 27869999.990000009537 3953603.943999886978 60442.653569208 2024-05-12T15:41:08.379527+00:00 19994330.288000110537 29000000.000000000000 27869999.946000009775 3959473.082000017166 60442.653580867 2024-05-12T15:41:09.386902+00:00 19994330.282999988645 28999999.993000030518 27869999.993999991566 3952776.912000060081 60442.653592343 2024-05-12T15:41:10.378406+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3957204.988000034820 60442.653603996 2024-05-12T15:41:11.385285+00:00 19994330.287999991328 28999999.998999949545 27870000.030000030994 3952716.021999955177 60442.653615472 2024-05-12T15:41:12.376788+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3955826.991999983788 60442.653627132 2024-05-12T15:41:13.384163+00:00 19994330.290000081062 28999999.994000080973 27869999.991000000387 3955949.008000016212 60442.653638601 2024-05-12T15:41:14.375171+00:00 19994330.286999940872 28999999.960999969393 27869999.975000020117 3956999.927999972831 60442.653650261 2024-05-12T15:41:15.382546+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3954848.121999979019 60442.653661731 2024-05-12T15:41:16.373553+00:00 19994330.284999970347 29000000.036999940872 27870000.040999948978 3956694.991000055801 60442.653673390 2024-05-12T15:41:17.380928+00:00 19994330.287999991328 28999999.979000091553 27869999.938000019640 3951501.954999924172 60442.653685044 2024-05-12T15:41:18.387807+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3956931.059000014793 60442.653696520 2024-05-12T15:41:19.379310+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3953703.950000048149 60442.653708173 2024-05-12T15:41:20.386190+00:00 19994330.284999970347 28999999.992000099272 27870000.003000020981 3956944.939999938011 60442.653719649 2024-05-12T15:41:21.377693+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3954787.096000074875 60442.653731309 2024-05-12T15:41:22.385068+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3956229.901999949943 60442.653742779 2024-05-12T15:41:23.376075+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3954560.072000027169 60442.653754438 2024-05-12T15:41:24.383451+00:00 19994330.284999970347 28999999.994000080973 27870000.064000010490 3954500.026000022888 60442.653765908 2024-05-12T15:41:25.374458+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3958239.898000001907 60442.653777568 2024-05-12T15:41:26.381833+00:00 19994330.286000009626 28999999.978000000119 27869999.921999931335 3953906.001999973785 60442.653789227 2024-05-12T15:41:27.389208+00:00 19994330.289999961853 28999999.997999999672 27870000.070999979973 3958816.057999968994 60442.653800697 2024-05-12T15:41:28.380215+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3950211.996000051033 60442.653812356 2024-05-12T15:41:29.387591+00:00 19994330.284999970347 28999999.993999999017 27869999.965999960899 3954052.102999926079 60442.653823826 2024-05-12T15:41:30.378598+00:00 19994330.291000001132 29000000.023999989033 27870000.025000099093 3955765.949000000954 60442.653835486 2024-05-12T15:41:31.385973+00:00 19994330.284000001848 29000000.010000020266 27869999.970999959856 3955163.905000091065 60442.653846961 2024-05-12T15:41:32.377476+00:00 19994330.285000000149 28999999.978999998420 27869999.983999971300 3957802.008000016212 60442.653858615 2024-05-12T15:41:33.384355+00:00 19994330.286000009626 28999999.998999979347 27870000.039000030607 3950773.922999978065 60442.653870091 2024-05-12T15:41:34.375858+00:00 19994330.290999989957 29000000.008999999613 27869999.971999999136 3956411.115999937057 60442.653881751 2024-05-12T15:41:35.383234+00:00 19994330.287999998778 29000000.017000019550 27870000.062999960035 3953798.001999973785 60442.653893220 2024-05-12T15:41:36.374241+00:00 19994330.282999988645 28999999.985000010580 27869999.916000008583 3956922.003000020981 60442.653904880 2024-05-12T15:41:37.381615+00:00 19994330.289000000805 29000000.012999951839 27870000.065000060946 3954187.994000076782 60442.653916539 2024-05-12T15:41:38.388991+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3955651.011999965180 60442.653928009 2024-05-12T15:41:39.379998+00:00 19994330.284000009298 28999999.975000020117 27870000.005999919027 3951695.003999948967 60442.653939669 2024-05-12T15:41:40.387374+00:00 19994330.288000021130 28999999.994000021368 27870000.026000000536 3953465.066000103951 60442.653951139 2024-05-12T15:41:41.378381+00:00 19994330.287999991328 29000000.015999969095 27870000.019999999553 3954560.970999956131 60442.653962798 2024-05-12T15:41:42.385756+00:00 19994330.287999991328 28999999.991000000387 27869999.929999988526 3956034.937999964226 60442.653974268 2024-05-12T15:41:43.376763+00:00 19994330.287999991328 28999999.985000010580 27869999.974000010639 3956079.893000007141 60442.653985928 2024-05-12T15:41:44.384138+00:00 19994330.286000009626 29000000.002000030130 27870000.006999999285 3956228.034999967087 60442.653997398 2024-05-12T15:41:45.375146+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3952653.122000098228 60442.654009057 2024-05-12T15:41:46.382521+00:00 19994330.288999971002 29000000.014999989420 27870000.025999989361 3956727.965999960899 60442.654020527 2024-05-12T15:41:47.373528+00:00 19994330.285000029951 28999999.963999990374 27869999.972999989986 3957599.054000020027 60442.654032187 2024-05-12T15:41:48.380903+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3953820.001999973785 60442.654043846 2024-05-12T15:41:49.388278+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3953985.886000037193 60442.654055316 2024-05-12T15:41:50.379285+00:00 19994330.287000000477 29000000.006999969482 27870000.058000031859 3958761.019999980927 60442.654066975 2024-05-12T15:41:51.386661+00:00 19994330.287000000477 28999999.980000019073 27869999.940000001341 3960373.085999966133 60442.654078445 2024-05-12T15:41:52.377668+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3957729.973999977112 60442.654090105 2024-05-12T15:41:53.385042+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3959014.996999979019 60442.654101575 2024-05-12T15:41:54.376051+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3955284.923000096809 60442.654113234 2024-05-12T15:41:55.383425+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3955054.110999941826 60442.654124704 2024-05-12T15:41:56.374433+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3957152.924000000115 60442.654136363 2024-05-12T15:41:57.381808+00:00 19994330.286000009626 29000000.025999899954 27869999.953000009060 3955774.975000001024 60442.654147834 2024-05-12T15:41:58.372815+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3953568.972999998834 60442.654159493 2024-05-12T15:41:59.380190+00:00 19994330.287000060081 29000000.014000058174 27870000.070999979973 3956632.024000000209 60442.654171153 2024-05-12T15:42:00.387566+00:00 19994330.287999991328 28999999.964999910444 27869999.985000010580 3954834.070999999996 60442.654182622 2024-05-12T15:42:01.378573+00:00 19994330.284999970347 29000000.022000070661 27870000.006999969482 3956559.956999999005 60442.654194282 2024-05-12T15:42:02.385948+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3957409.146999999881 60442.654205752 2024-05-12T15:42:03.376955+00:00 19994330.287000060081 29000000.046000000089 27870000.006999969482 3957662.864000000060 60442.654217411 2024-05-12T15:42:04.384330+00:00 19994330.287999991328 28999999.967000000179 27869999.982000108808 3953616.024999998976 60442.654228881 2024-05-12T15:42:05.375338+00:00 19994330.288999918848 28999999.993000008166 27869999.952999949455 3956443.030000001192 60442.654240541 2024-05-12T15:42:06.382713+00:00 19994330.284000039101 28999999.991000000387 27869999.996999979019 3951159.816000000108 60442.654252010 2024-05-12T15:42:07.373720+00:00 19994330.287999991328 29000000.013999979943 27870000.037999991328 3952244.122000000905 60442.654263670 2024-05-12T15:42:08.381095+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3953564.112999998033 60442.654275330 2024-05-12T15:42:09.388470+00:00 19994330.287999991328 28999999.987000018358 27869999.996999979019 3952113.938000001013 60442.654286799 2024-05-12T15:42:10.379477+00:00 19994330.292000059038 28999999.993999991566 27870000.000000000000 3952094.917999998201 60442.654298459 2024-05-12T15:42:11.386853+00:00 19994330.284000039101 29000000.013999998569 27870000.006000038236 3949887.020000002813 60442.654309929 2024-05-12T15:42:12.377862+00:00 19994330.287999991328 29000000.019000019878 27869999.986999988556 3953641.081999994814 60442.654321589 2024-05-12T15:42:13.385235+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3955958.873999997973 60442.654333064 2024-05-12T15:42:14.376738+00:00 19994330.284000039101 28999999.982999980450 27870000.006999969482 3951393.996000006795 60442.654344718 2024-05-12T15:42:15.383617+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3953397.031000003219 60442.654356194 2024-05-12T15:42:16.375121+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3953353.056999995839 60442.654367847 2024-05-12T15:42:17.382000+00:00 19994330.289999961853 29000000.004000011832 27869999.989000078291 3952944.980000004172 60442.654379323 2024-05-12T15:42:18.373503+00:00 19994330.284000039101 28999999.991999980062 27869999.997999999672 3950811.953999996185 60442.654390982 2024-05-12T15:42:19.380878+00:00 19994330.291000008583 28999999.990000009537 27869999.988000009209 3954742.961999997031 60442.654402636 2024-05-12T15:42:20.387757+00:00 19994330.286999940872 29000000.008000019938 27870000.021999988705 3953065.033000006806 60442.654414112 2024-05-12T15:42:21.379260+00:00 19994330.284000039101 28999999.997999969870 27869999.990000009537 3952532.030000001192 60442.654425765 2024-05-12T15:42:22.386140+00:00 19994330.286000009626 29000000.013000011444 27870000.010999988765 3960375.150999993086 60442.654437241 2024-05-12T15:42:23.377642+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3956237.877000004053 60442.654448895 2024-05-12T15:42:24.384522+00:00 19994330.289000000805 29000000.007000088692 27869999.989000018686 3960141.995000004768 60442.654460371 2024-05-12T15:42:25.376025+00:00 19994330.285999998450 29000000.002999901772 27870000.015999969095 3951846.011999994982 60442.654472030 2024-05-12T15:42:26.383401+00:00 19994330.291999999434 29000000.003000020981 27869999.982000019401 3950538.031000003219 60442.654483500 2024-05-12T15:42:27.374408+00:00 19994330.285999998450 29000000.018000010401 27869999.997999999672 3954422.947999998927 60442.654495160 2024-05-12T15:42:28.381782+00:00 19994330.284000009298 28999999.965000029653 27870000.063000019640 3956505.040999994148 60442.654506629 2024-05-12T15:42:29.372790+00:00 19994330.287000000477 28999999.985999941826 27869999.882999960333 3951884.872000008821 60442.654518289 2024-05-12T15:42:30.380165+00:00 19994330.285999979824 29000000.042000059038 27870000.013000011444 3955328.044000000227 60442.654529948 2024-05-12T15:42:31.387540+00:00 19994330.286000009626 28999999.977000001818 27870000.072000030428 3954331.092000008095 60442.654541418 2024-05-12T15:42:32.378548+00:00 19994330.287999991328 29000000.001000050455 27869999.922999981791 3951913.988999993075 60442.654553072 2024-05-12T15:42:33.385427+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3956456.965000004042 60442.654564548 2024-05-12T15:42:34.376930+00:00 19994330.285999979824 28999999.996999979019 27870000.037000000477 3951651.972000002861 60442.654576201 2024-05-12T15:42:35.383809+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3958681.969999998808 60442.654587677 2024-05-12T15:42:36.375312+00:00 19994330.281999979168 29000000.014999989420 27870000.025000039488 3952828.094999998808 60442.654599331 2024-05-12T15:42:37.382192+00:00 19994330.287000000477 28999999.973000049591 27869999.982999920845 3953664.020999997854 60442.654610807 2024-05-12T15:42:38.373695+00:00 19994330.288000050932 28999999.998000029474 27870000.003000020981 3956100.863999993075 60442.654622466 2024-05-12T15:42:39.381070+00:00 19994330.283999979496 29000000.002999901772 27870000.001999970526 3956303.081999986898 60442.654634120 2024-05-12T15:42:40.387951+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3951920.045000017155 60442.654645596 2024-05-12T15:42:41.379453+00:00 19994330.287000000477 28999999.993000000715 27869999.978000041097 3950489.887999982107 60442.654657249 2024-05-12T15:42:42.386332+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3952191.078000009060 60442.654668725 2024-05-12T15:42:43.377835+00:00 19994330.286000009626 29000000.010999988765 27870000.022999998182 3952148.951999992132 60442.654680379 2024-05-12T15:42:44.384714+00:00 19994330.286000009626 29000000.006000000983 27869999.944000009447 3949966.001000016928 60442.654691854 2024-05-12T15:42:45.376217+00:00 19994330.287000000477 28999999.960000008345 27869999.944000009447 3949119.159000008833 60442.654703508 2024-05-12T15:42:46.383097+00:00 19994330.284999970347 29000000.028000000864 27870000.070999979973 3951416.881999998819 60442.654714984 2024-05-12T15:42:47.374599+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3957744.040999978781 60442.654726638 2024-05-12T15:42:48.381478+00:00 19994330.286000009626 29000000.006999999285 27869999.956000089645 3953712.027000010014 60442.654738113 2024-05-12T15:42:49.372982+00:00 19994330.287000000477 29000000.008000019938 27870000.040999889374 3954215.889999986161 60442.654749773 2024-05-12T15:42:50.380357+00:00 19994330.285000029951 29000000.000000000000 27869999.958000060171 3949486.020999997854 60442.654761426 2024-05-12T15:42:51.387236+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3952677.019000024069 60442.654772902 2024-05-12T15:42:52.378740+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3953101.083999990951 60442.654784556 2024-05-12T15:42:53.385619+00:00 19994330.286000009626 29000000.010999981314 27870000.085000038147 3949373.002999991179 60442.654796031 2024-05-12T15:42:54.377122+00:00 19994330.294000029564 29000000.013999998569 27869999.922999981791 3952677.959000021219 60442.654807691 2024-05-12T15:42:55.384497+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3953454.989999980200 60442.654819161 2024-05-12T15:42:56.375505+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3953909.979000002146 60442.654830820 2024-05-12T15:42:57.382880+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3954638.942000002135 60442.654842290 2024-05-12T15:42:58.373887+00:00 19994330.288000110537 28999999.998000029474 27870000.033000010997 3952573.071999996901 60442.654853950 2024-05-12T15:42:59.381262+00:00 19994330.285999890417 28999999.986999988556 27870000.021000001580 3954989.016000003088 60442.654865426 2024-05-12T15:43:00.372765+00:00 19994330.285000089556 29000000.008999940008 27869999.940999981016 3956953.932000011206 60442.654877079 2024-05-12T15:43:01.379645+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3958178.939999998081 60442.654888739 2024-05-12T15:43:02.387020+00:00 19994330.289000030607 29000000.016999959946 27869999.969999998808 3956507.136000006925 60442.654900209 2024-05-12T15:43:03.378027+00:00 19994330.289999961853 29000000.004000071436 27870000.055000010878 3953340.990999997128 60442.654911868 2024-05-12T15:43:04.385402+00:00 19994330.282999988645 28999999.993999961764 27869999.997999999672 3958802.950999975204 60442.654923344 2024-05-12T15:43:05.376905+00:00 19994330.287000060081 28999999.993000030518 27870000.011999990791 3954105.966000020970 60442.654934998 2024-05-12T15:43:06.383784+00:00 19994330.286000009626 28999999.988999959081 27869999.964999970049 3953697.060000001919 60442.654946473 2024-05-12T15:43:07.375287+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3952511.001999973785 60442.654958133 2024-05-12T15:43:08.382663+00:00 19994330.288999918848 29000000.001999970526 27870000.025000039488 3958574.839000045788 60442.654969603 2024-05-12T15:43:09.373670+00:00 19994330.288000110537 29000000.001999970526 27870000.014999989420 3955028.182999968994 60442.654981262 2024-05-12T15:43:10.381045+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3956939.962999999989 60442.654992732 2024-05-12T15:43:11.372053+00:00 19994330.286000009626 29000000.026000019163 27869999.981000009924 3956008.008000016212 60442.655004391 2024-05-12T15:43:12.379428+00:00 19994330.285999890417 29000000.001999970526 27870000.025000039488 3955283.979999959003 60442.655016045 2024-05-12T15:43:13.386307+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3960174.017000020016 60442.655027521 2024-05-12T15:43:14.377810+00:00 19994330.286000009626 28999999.986000061035 27870000.049000021070 3960295.898999989033 60442.655039174 2024-05-12T15:43:15.384689+00:00 19994330.290000081062 29000000.006999969482 27869999.983000040054 3957667.092000008095 60442.655050650 2024-05-12T15:43:16.376192+00:00 19994330.285999890417 29000000.001999970526 27870000.053999900818 3958603.979000031948 60442.655062304 2024-05-12T15:43:17.383072+00:00 19994330.287000000477 28999999.975999999791 27869999.958000060171 3950381.981999992859 60442.655073780 2024-05-12T15:43:18.374575+00:00 19994330.289000000805 29000000.030999999493 27869999.982999920845 3956462.976999998093 60442.655085439 2024-05-12T15:43:19.381950+00:00 19994330.285999998450 28999999.973999999464 27869999.983000040054 3955193.959999979008 60442.655096909 2024-05-12T15:43:20.372957+00:00 19994330.286000009626 28999999.996999990195 27870000.039999961853 3955020.132000029087 60442.655108569 2024-05-12T15:43:21.380333+00:00 19994330.285000000149 29000000.024000000209 27869999.965000029653 3955116.953000009060 60442.655120222 2024-05-12T15:43:22.387211+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3952754.942999958992 60442.655131698 2024-05-12T15:43:23.378715+00:00 19994330.289999991655 28999999.986000001431 27870000.001000050455 3954501.069000006188 60442.655143352 2024-05-12T15:43:24.385594+00:00 19994330.284000009298 28999999.974000010639 27869999.967000011355 3957448.963999987114 60442.655154828 2024-05-12T15:43:25.377097+00:00 19994330.290999978781 29000000.013000011444 27870000.028000000864 3957263.046000003815 60442.655166487 2024-05-12T15:43:26.384472+00:00 19994330.286000009626 29000000.016999989748 27869999.936999920756 3950845.002000033855 60442.655177957 2024-05-12T15:43:27.375480+00:00 19994330.282999988645 28999999.987999979407 27870000.071000099182 3956410.981999992859 60442.655189617 2024-05-12T15:43:28.382855+00:00 19994330.288000021130 29000000.010000050068 27869999.977999929339 3949798.076999961864 60442.655201086 2024-05-12T15:43:29.373862+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3953755.993000030983 60442.655212746 2024-05-12T15:43:30.381237+00:00 19994330.287000000477 28999999.995999988168 27869999.957999940962 3957105.972000002861 60442.655224216 2024-05-12T15:43:31.372244+00:00 19994330.287000000477 29000000.018999990076 27870000.088000059128 3956351.978999971878 60442.655235875 2024-05-12T15:43:32.379619+00:00 19994330.288999971002 28999999.995999988168 27869999.978999968618 3952784.983000040054 60442.655247529 2024-05-12T15:43:33.386499+00:00 19994330.288000050932 29000000.006999969482 27869999.988000039011 3956181.002999960911 60442.655259005 2024-05-12T15:43:34.378002+00:00 19994330.284999970347 29000000.010000050068 27869999.998999949545 3954641.032000004780 60442.655270664 2024-05-12T15:43:35.385377+00:00 19994330.286000009626 28999999.990000009537 27870000.037999998778 3956692.902000010014 60442.655282134 2024-05-12T15:43:36.376384+00:00 19994330.285000029951 28999999.983999971300 27869999.971000000834 3954064.042999982834 60442.655293793 2024-05-12T15:43:37.383760+00:00 19994330.289999961853 29000000.024999979883 27870000.011999998242 3955473.007000029087 60442.655305269 2024-05-12T15:43:38.375263+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3952976.962000011932 60442.655316923 2024-05-12T15:43:39.382142+00:00 19994330.289000030607 28999999.978000041097 27870000.011000011116 3953497.004000008106 60442.655328399 2024-05-12T15:43:40.373645+00:00 19994330.284999970347 28999999.998999949545 27870000.037999991328 3950794.007999957073 60442.655340052 2024-05-12T15:43:41.380524+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3956607.052000045776 60442.655351528 2024-05-12T15:43:42.372028+00:00 19994330.288999971002 28999999.998999949545 27870000.025000009686 3956142.974999963772 60442.655363182 2024-05-12T15:43:43.378907+00:00 19994330.287000060081 28999999.994000080973 27869999.984000001103 3951331.028999983799 60442.655374841 2024-05-12T15:43:44.386282+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3952952.006000041962 60442.655386317 2024-05-12T15:43:45.377785+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3952777.000999987125 60442.655397971 2024-05-12T15:43:46.384664+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3951400.982999979984 60442.655409446 2024-05-12T15:43:47.376166+00:00 19994330.286000009626 29000000.009000059217 27869999.956999961287 3953023.999000012875 60442.655421100 2024-05-12T15:43:48.383047+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3954694.040000020992 60442.655432576 2024-05-12T15:43:49.374550+00:00 19994330.285999890417 28999999.990000009537 27869999.981999989599 3953301.910999954212 60442.655444235 2024-05-12T15:43:50.381924+00:00 19994330.290000081062 29000000.008000019938 27870000.021000031382 3953661.003000020981 60442.655455705 2024-05-12T15:43:51.372932+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3954438.996999979019 60442.655467365 2024-05-12T15:43:52.380309+00:00 19994330.284999970347 29000000.026999950409 27870000.032000008970 3959046.077000021935 60442.655478835 2024-05-12T15:43:53.371315+00:00 19994330.289999961853 28999999.973999980837 27870000.012999951839 3948258.970000029076 60442.655490494 2024-05-12T15:43:54.378690+00:00 19994330.289000030607 29000000.028000000864 27869999.992000099272 3955300.041999996174 60442.655502154 2024-05-12T15:43:55.386065+00:00 19994330.284999970347 28999999.991999998689 27870000.045999880880 3951378.900999962818 60442.655513624 2024-05-12T15:43:56.377072+00:00 19994330.287000060081 28999999.986999999732 27869999.919000029564 3953357.009999989998 60442.655525283 2024-05-12T15:43:57.384449+00:00 19994330.286000009626 29000000.013000000268 27870000.060000058264 3955100.111000000965 60442.655536753 2024-05-12T15:43:58.375454+00:00 19994330.288999918848 29000000.015000019222 27870000.026999950409 3953329.870000004768 60442.655548412 2024-05-12T15:43:59.382830+00:00 19994330.286000009626 28999999.954999979585 27869999.968000050634 3957341.171999990940 60442.655559888 2024-05-12T15:44:00.374333+00:00 19994330.287000060081 29000000.039000000805 27869999.977000001818 3952737.888999999035 60442.655571542 2024-05-12T15:44:01.381212+00:00 19994330.286999940872 29000000.002000000328 27870000.033999919891 3951468.014000058174 60442.655583018 2024-05-12T15:44:02.372715+00:00 19994330.287000060081 28999999.979999989271 27870000.028000000864 3951321.984999955166 60442.655594671 2024-05-12T15:44:03.379594+00:00 19994330.283999919891 29000000.006999999285 27869999.979000091553 3954479.957000017166 60442.655606147 2024-05-12T15:44:04.371098+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3949811.077000021935 60442.655617801 2024-05-12T15:44:05.377977+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3952867.903999983799 60442.655629460 2024-05-12T15:44:06.385352+00:00 19994330.287000060081 29000000.022999998182 27870000.054999951273 3950991.161000012886 60442.655640936 2024-05-12T15:44:07.376855+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3955964.847999989986 60442.655652590 2024-05-12T15:44:08.383735+00:00 19994330.283999919891 29000000.011000040919 27869999.953999999911 3958280.060000001919 60442.655664065 2024-05-12T15:44:09.375238+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3955169.050999999046 60442.655675719 2024-05-12T15:44:10.382117+00:00 19994330.286999940872 29000000.020999971777 27870000.024999979883 3955178.934000014793 60442.655687195 2024-05-12T15:44:11.373620+00:00 19994330.285000000149 28999999.998000029474 27869999.973000049591 3956048.033999919891 60442.655698854 2024-05-12T15:44:12.380995+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3951193.988000034820 60442.655710324 2024-05-12T15:44:13.372002+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3954764.026000022888 60442.655721983 2024-05-12T15:44:14.379378+00:00 19994330.290000010282 28999999.988000039011 27870000.000000000000 3950262.939000010025 60442.655733638 2024-05-12T15:44:15.386258+00:00 19994330.287000000477 28999999.983999971300 27869999.956000011414 3954803.003999948967 60442.655745113 2024-05-12T15:44:16.377760+00:00 19994330.287000000477 29000000.026000019163 27870000.063999999315 3953415.016000031959 60442.655756767 2024-05-12T15:44:17.384639+00:00 19994330.284000009298 28999999.988000039011 27869999.995000001043 3958251.062000035774 60442.655768243 2024-05-12T15:44:18.376143+00:00 19994330.287999991328 29000000.008000019938 27869999.976999979466 3950931.973999977112 60442.655779896 2024-05-12T15:44:19.383022+00:00 19994330.287000000477 29000000.026999950409 27870000.013999998569 3952941.932000041008 60442.655791372 2024-05-12T15:44:20.374525+00:00 19994330.285000000149 28999999.981000069529 27870000.029000010341 3953996.093999981880 60442.655803031 2024-05-12T15:44:21.381900+00:00 19994330.291999999434 28999999.995999928564 27870000.006000008434 3951146.879999995232 60442.655814501 2024-05-12T15:44:22.372907+00:00 19994330.288000021130 28999999.985000010580 27869999.969000011683 3948675.059999942780 60442.655826161 2024-05-12T15:44:23.380283+00:00 19994330.285000000149 29000000.024000048637 27870000.006999969482 3955752.045000075828 60442.655837636 2024-05-12T15:44:24.371786+00:00 19994330.283999979496 28999999.985999941826 27869999.987999979407 3954937.926999927033 60442.655849290 2024-05-12T15:44:25.378665+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3953636.983000040054 60442.655860949 2024-05-12T15:44:26.386040+00:00 19994330.287000000477 29000000.006000038236 27870000.046999990940 3955028.070999979973 60442.655872425 2024-05-12T15:44:27.377543+00:00 19994330.288000050932 29000000.001000050455 27869999.942000031471 3958333.014000058174 60442.655884079 2024-05-12T15:44:28.384422+00:00 19994330.287999991328 28999999.991999980062 27870000.035000029951 3955657.061999917030 60442.655895554 2024-05-12T15:44:29.375926+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3953117.961000084877 60442.655907209 2024-05-12T15:44:30.382805+00:00 19994330.285000029951 29000000.034999970347 27870000.022999998182 3952914.894999980927 60442.655918684 2024-05-12T15:44:31.374308+00:00 19994330.287000000477 28999999.989000078291 27870000.050999999046 3951733.048999906052 60442.655930338 2024-05-12T15:44:32.381187+00:00 19994330.288999971002 28999999.980000000447 27869999.924000021070 3954013.002000092994 60442.655941814 2024-05-12T15:44:33.372691+00:00 19994330.285000029951 29000000.010000009090 27870000.036000009626 3954938.962000011932 60442.655953473 2024-05-12T15:44:34.380065+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3954297.978999971878 60442.655964943 2024-05-12T15:44:35.371073+00:00 19994330.287999991328 29000000.001999989152 27869999.971999999136 3956943.008000016212 60442.655976602 2024-05-12T15:44:36.378448+00:00 19994330.287000000477 28999999.984000001103 27870000.018999930471 3955853.000999927986 60442.655988256 2024-05-12T15:44:37.385327+00:00 19994330.289000030607 29000000.035000029951 27869999.998000029474 3953310.014999986161 60442.655999732 2024-05-12T15:44:38.376831+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3952695.004999995232 60442.656011391 2024-05-12T15:44:39.384206+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3951865.002000092994 60442.656022861 2024-05-12T15:44:40.375213+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3957251.084999918938 60442.656034521 2024-05-12T15:44:41.382588+00:00 19994330.286999940872 28999999.981000009924 27869999.976000070572 3949420.963999987114 60442.656045991 2024-05-12T15:44:42.373595+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3953408.027000070084 60442.656057650 2024-05-12T15:44:43.380971+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3955435.930999993812 60442.656069120 2024-05-12T15:44:44.371978+00:00 19994330.285000089556 28999999.971999999136 27869999.983000040054 3952976.070999979973 60442.656080780 2024-05-12T15:44:45.379353+00:00 19994330.284999970347 29000000.000999990851 27869999.985999941826 3952567.917000054847 60442.656092250 2024-05-12T15:44:46.370360+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3951042.019999980927 60442.656103909 2024-05-12T15:44:47.377735+00:00 19994330.286000009626 29000000.040000021458 27869999.971000079066 3950812.906999946106 60442.656115563 2024-05-12T15:44:48.384615+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3956600.108000040054 60442.656127038 2024-05-12T15:44:49.376118+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3954386.026000022888 60442.656138692 2024-05-12T15:44:50.382997+00:00 19994330.289000030607 28999999.984000090510 27870000.005999919027 3955382.827000021935 60442.656150168 2024-05-12T15:44:51.374499+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3956361.161999940872 60442.656161827 2024-05-12T15:44:52.381875+00:00 19994330.286000009626 29000000.014999989420 27870000.028999999166 3952824.050999999046 60442.656173297 2024-05-12T15:44:53.372882+00:00 19994330.289000030607 28999999.998000029474 27870000.003000009805 3959002.889000058174 60442.656184956 2024-05-12T15:44:54.380257+00:00 19994330.286999940872 28999999.997999910265 27870000.039999991655 3952570.029999970924 60442.656196427 2024-05-12T15:44:55.371265+00:00 19994330.284999970347 28999999.983000040054 27869999.929000008851 3959208.023000001907 60442.656208086 2024-05-12T15:44:56.378640+00:00 19994330.289000030607 29000000.029000040144 27870000.059999991208 3957239.944000006188 60442.656219740 2024-05-12T15:44:57.385519+00:00 19994330.284999970347 28999999.971999999136 27869999.959000021219 3955179.998999952804 60442.656231216 2024-05-12T15:44:58.377022+00:00 19994330.290000081062 29000000.034999970347 27870000.033999979496 3957976.032000064850 60442.656242869 2024-05-12T15:44:59.383902+00:00 19994330.282999988645 28999999.975999951363 27869999.952000018209 3949402.887999891769 60442.656254345 2024-05-12T15:45:00.375405+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3953958.176000117790 60442.656266004 2024-05-12T15:45:01.382780+00:00 19994330.282999988645 28999999.995000001043 27869999.984999980778 3950285.969999908935 60442.656277474 2024-05-12T15:45:02.373787+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3954915.942000031006 60442.656289134 2024-05-12T15:45:03.381162+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3953562.050999999046 60442.656300604 2024-05-12T15:45:04.372170+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3952428.014000058174 60442.656312263 2024-05-12T15:45:05.379545+00:00 19994330.285999998450 29000000.001999970526 27870000.031000021845 3954931.958999990951 60442.656323733 2024-05-12T15:45:06.370552+00:00 19994330.287999998778 29000000.011000040919 27869999.926999989897 3955679.000999927986 60442.656335393 2024-05-12T15:45:07.377927+00:00 19994330.285999998450 28999999.998000029474 27870000.004000011832 3946924.068000078201 60442.656347047 2024-05-12T15:45:08.384806+00:00 19994330.287000000477 28999999.980999950320 27870000.069000009447 3950543.964999914169 60442.656358522 2024-05-12T15:45:09.376310+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3955678.022000073921 60442.656370176 2024-05-12T15:45:10.383189+00:00 19994330.287999998778 29000000.024000000209 27869999.972999989986 3956023.924999951851 60442.656381652 2024-05-12T15:45:11.374692+00:00 19994330.287999998778 29000000.002000000328 27870000.031000021845 3948122.095999956131 60442.656393305 2024-05-12T15:45:12.381571+00:00 19994330.285999979824 28999999.996999990195 27869999.967000011355 3954903.002000092994 60442.656404781 2024-05-12T15:45:13.373074+00:00 19994330.288000021130 29000000.015999998897 27870000.036999940872 3950162.908999919891 60442.656416440 2024-05-12T15:45:14.380450+00:00 19994330.285999979824 29000000.007999990135 27870000.042000059038 3949284.054000020027 60442.656427911 2024-05-12T15:45:15.371457+00:00 19994330.286000009626 28999999.994000021368 27869999.914000030607 3956088.009000062943 60442.656439570 2024-05-12T15:45:16.378832+00:00 19994330.285999979824 28999999.989999979734 27869999.981999989599 3955672.936999917030 60442.656451040 2024-05-12T15:45:17.369839+00:00 19994330.289999991655 29000000.005000028759 27870000.014999989420 3952304.024999976158 60442.656462699 2024-05-12T15:45:18.377215+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3952067.025000094902 60442.656474353 2024-05-12T15:45:19.384093+00:00 19994330.282000008970 29000000.013999998569 27870000.041999939829 3951959.944999932777 60442.656485829 2024-05-12T15:45:20.375597+00:00 19994330.291999999434 28999999.968999978155 27870000.007000088692 3956959.907000064850 60442.656497482 2024-05-12T15:45:21.382476+00:00 19994330.283999979496 29000000.014999989420 27870000.038999918848 3952109.200999975204 60442.656508958 2024-05-12T15:45:22.373979+00:00 19994330.287999991328 29000000.002000030130 27869999.981000069529 3953296.957999945153 60442.656520612 2024-05-12T15:45:23.380858+00:00 19994330.284000039101 28999999.984999950975 27869999.967000011355 3954274.972000002861 60442.656532087 2024-05-12T15:45:24.372361+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3951611.963000059128 60442.656543741 2024-05-12T15:45:25.379241+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3950569.105000019073 60442.656555217 2024-05-12T15:45:26.370744+00:00 19994330.287000000477 28999999.990000069141 27869999.973000049591 3953738.883999944199 60442.656566876 2024-05-12T15:45:27.378119+00:00 19994330.287000000477 29000000.000999931246 27870000.010999921709 3951019.092000008095 60442.656578530 2024-05-12T15:45:28.384998+00:00 19994330.287000000477 28999999.965000029653 27869999.992000099272 3954049.901000022888 60442.656590006 2024-05-12T15:45:29.376501+00:00 19994330.291000008583 29000000.026999950409 27869999.937999960035 3949661.998999952804 60442.656601659 2024-05-12T15:45:30.383381+00:00 19994330.282999988645 29000000.002000089735 27870000.032999988645 3952680.016000031959 60442.656613135 2024-05-12T15:45:31.374884+00:00 19994330.287000060081 29000000.012999888510 27870000.059000000358 3954000.942000031006 60442.656624795 2024-05-12T15:45:32.382258+00:00 19994330.290999889374 28999999.986000061035 27869999.986999999732 3951530.087000011932 60442.656636265 2024-05-12T15:45:33.373266+00:00 19994330.285000089556 28999999.985999941826 27869999.962000001222 3955115.903999925125 60442.656647924 2024-05-12T15:45:34.380641+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3954281.103000044823 60442.656659394 2024-05-12T15:45:35.371648+00:00 19994330.288999918848 28999999.975999951363 27869999.971000019461 3956710.052999972831 60442.656671054 2024-05-12T15:45:36.379024+00:00 19994330.287000060081 29000000.022000070661 27870000.030999988317 3954275.972000002861 60442.656682529 2024-05-12T15:45:37.370527+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3956819.930999993812 60442.656694183 2024-05-12T15:45:38.377406+00:00 19994330.289000030607 28999999.993999961764 27869999.978999998420 3955153.074000000954 60442.656705842 2024-05-12T15:45:39.384781+00:00 19994330.287999991328 28999999.996000051498 27870000.026999980211 3953145.019999980927 60442.656717313 2024-05-12T15:45:40.375789+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3950721.909000039101 60442.656728972 2024-05-12T15:45:41.383164+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3954099.074000000954 60442.656740442 2024-05-12T15:45:42.374171+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3955715.983000040054 60442.656752101 2024-05-12T15:45:43.381546+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3957641.962999939919 60442.656763577 2024-05-12T15:45:44.373049+00:00 19994330.284000039101 28999999.995999928564 27870000.037000000477 3951551.995000004768 60442.656775231 2024-05-12T15:45:45.379928+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3951923.925999999046 60442.656786706 2024-05-12T15:45:46.371431+00:00 19994330.288999918848 29000000.013000000268 27870000.043999969959 3952700.118999958038 60442.656798360 2024-05-12T15:45:47.378311+00:00 19994330.285000089556 28999999.956999998540 27869999.964999970049 3953717.987000108231 60442.656809836 2024-05-12T15:45:48.369814+00:00 19994330.288999918848 29000000.045000001788 27870000.047000050545 3955341.997999907006 60442.656821489 2024-05-12T15:45:49.376693+00:00 19994330.287000060081 28999999.971000000834 27869999.943000018597 3953323.929000020027 60442.656833149 2024-05-12T15:45:50.384069+00:00 19994330.286999940872 29000000.002999991179 27870000.056999921799 3949396.101000071038 60442.656844619 2024-05-12T15:45:51.375076+00:00 19994330.287000060081 29000000.004000011832 27869999.947000030428 3949181.893999934196 60442.656856278 2024-05-12T15:45:52.382451+00:00 19994330.282999988645 29000000.002000000328 27870000.078000068665 3950799.044000030030 60442.656867754 2024-05-12T15:45:53.373954+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3956925.034999967087 60442.656879408 2024-05-12T15:45:54.380833+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3953643.001999973785 60442.656890884 2024-05-12T15:45:55.372337+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3953289.985000013839 60442.656902537 2024-05-12T15:45:56.379216+00:00 19994330.283999919891 29000000.007000029087 27869999.965999960899 3949377.991000055801 60442.656914013 2024-05-12T15:45:57.370719+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3955557.993999958038 60442.656925673 2024-05-12T15:45:58.378094+00:00 19994330.284999970347 29000000.005999978632 27870000.011999960989 3953917.952000021935 60442.656937142 2024-05-12T15:45:59.369101+00:00 19994330.284000001848 29000000.008999999613 27869999.989000078291 3949172.057000041008 60442.656948802 2024-05-12T15:46:00.376476+00:00 19994330.291000001132 28999999.990000009537 27870000.000999931246 3954329.072999954224 60442.656960456 2024-05-12T15:46:01.383356+00:00 19994330.286999989301 28999999.993000030518 27869999.980000019073 3950394.919000030030 60442.656971931 2024-05-12T15:46:02.374859+00:00 19994330.289000000805 29000000.035999950022 27870000.019000049680 3951473.031999946106 60442.656983585 2024-05-12T15:46:03.381738+00:00 19994330.287000000477 28999999.984000030905 27869999.988999959081 3948031.968999981880 60442.656995061 2024-05-12T15:46:04.373241+00:00 19994330.285000011325 28999999.983000040054 27869999.955999970436 3952247.044000030030 60442.657006720 2024-05-12T15:46:05.380617+00:00 19994330.285999979824 29000000.003999948502 27870000.077000018209 3951517.972000002861 60442.657018190 2024-05-12T15:46:06.371624+00:00 19994330.289000000805 29000000.001000050455 27869999.971000079066 3949828.070999979973 60442.657029849 2024-05-12T15:46:07.378999+00:00 19994330.285000000149 28999999.980999950320 27870000.014999989420 3952256.986999989022 60442.657041320 2024-05-12T15:46:08.370006+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3952723.026000022888 60442.657052979 2024-05-12T15:46:09.377381+00:00 19994330.293999999762 29000000.022000070661 27870000.008000001311 3951720.909000039101 60442.657064638 2024-05-12T15:46:10.384756+00:00 19994330.282999988645 28999999.963999990374 27869999.978000000119 3953828.090999960899 60442.657076108 2024-05-12T15:46:11.375764+00:00 19994330.287000000477 29000000.018999930471 27870000.021000009030 3953174.919000030030 60442.657087768 2024-05-12T15:46:12.383138+00:00 19994330.286000009626 28999999.998000029474 27870000.006000000983 3952813.049999951851 60442.657099238 2024-05-12T15:46:13.374146+00:00 19994330.283999979496 28999999.968999978155 27869999.939999978989 3948433.981999992859 60442.657110897 2024-05-12T15:46:14.381521+00:00 19994330.289000030607 29000000.014000058174 27870000.043000008911 3953663.935999989975 60442.657122367 2024-05-12T15:46:15.372528+00:00 19994330.284999970347 29000000.028999920934 27869999.991000000387 3953193.952000021935 60442.657134027 2024-05-12T15:46:16.379904+00:00 19994330.291999999434 28999999.978000041097 27870000.027000010014 3953031.120000004768 60442.657145496 2024-05-12T15:46:17.370911+00:00 19994330.287000000477 28999999.988999959081 27869999.910000000149 3954809.039000033867 60442.657157156 2024-05-12T15:46:18.378286+00:00 19994330.283999979496 29000000.006999969482 27870000.074000000954 3951307.927999972831 60442.657168626 2024-05-12T15:46:19.369293+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3951291.991999983788 60442.657180286 2024-05-12T15:46:20.376669+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3954714.042999982834 60442.657191939 2024-05-12T15:46:21.383548+00:00 19994330.286000009626 29000000.037999991328 27870000.056999981403 3946896.973000050057 60442.657203415 2024-05-12T15:46:22.375051+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3957701.998999952804 60442.657215069 2024-05-12T15:46:23.381930+00:00 19994330.289999961853 28999999.986999999732 27870000.022000011057 3953198.967000008095 60442.657226544 2024-05-12T15:46:24.373433+00:00 19994330.286000009626 29000000.010999999940 27869999.997999969870 3951367.986000061035 60442.657238204 2024-05-12T15:46:25.380809+00:00 19994330.286000009626 28999999.975999999791 27869999.948000010103 3956815.003000020981 60442.657249674 2024-05-12T15:46:26.371817+00:00 19994330.286000009626 29000000.049000009894 27870000.093999978155 3953246.103999971878 60442.657261333 2024-05-12T15:46:27.379190+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3952857.965999960899 60442.657272803 2024-05-12T15:46:28.370198+00:00 19994330.284999970347 29000000.000000000000 27869999.929999951273 3953401.074000000022 60442.657284463 2024-05-12T15:46:29.377573+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3945915.935000000056 60442.657295939 2024-05-12T15:46:30.369077+00:00 19994330.291999939829 29000000.023999989033 27870000.049999948591 3949924.967999999877 60442.657307592 2024-05-12T15:46:31.375955+00:00 19994330.287000060081 28999999.977999988943 27870000.017000079155 3952258.948999999091 60442.657319251 2024-05-12T15:46:32.383331+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3956259.117000001948 60442.657330727 2024-05-12T15:46:33.374834+00:00 19994330.284999970347 29000000.019999980927 27870000.049999948591 3954575.937999996822 60442.657342381 2024-05-12T15:46:34.381713+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3950810.982000000775 60442.657353857 2024-05-12T15:46:35.373216+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3947587.008000000846 60442.657365510 2024-05-12T15:46:36.380096+00:00 19994330.283999919891 29000000.002000030130 27870000.014999989420 3950082.028999999166 60442.657376986 2024-05-12T15:46:37.371599+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3951322.906999997795 60442.657388646 2024-05-12T15:46:38.378973+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3950145.008000000846 60442.657400115 2024-05-12T15:46:39.369981+00:00 19994330.284000039101 29000000.023999989033 27870000.031999949366 3955530.072000003885 60442.657411775 2024-05-12T15:46:40.377357+00:00 19994330.289999961853 28999999.996000051498 27869999.955000039190 3956248.941000000108 60442.657423245 2024-05-12T15:46:41.368364+00:00 19994330.284000039101 28999999.997999910265 27870000.054000020027 3953780.953999996185 60442.657434904 2024-05-12T15:46:42.375739+00:00 19994330.289000030607 28999999.981000069529 27869999.955999970436 3958820.980999999214 60442.657446558 2024-05-12T15:46:43.382618+00:00 19994330.284999970347 29000000.039999961853 27869999.988000039011 3954218.138000003994 60442.657458034 2024-05-12T15:46:44.374122+00:00 19994330.291000008583 29000000.006999969482 27870000.090999960899 3961685.040999994148 60442.657469693 2024-05-12T15:46:45.381496+00:00 19994330.286999940872 28999999.997000098228 27869999.924000021070 3951483.854000002146 60442.657481163 2024-05-12T15:46:46.372504+00:00 19994330.287000060081 28999999.975999951363 27870000.023999929428 3957481.004999995232 60442.657492823 2024-05-12T15:46:47.379879+00:00 19994330.283999919891 28999999.990000009537 27869999.980000019073 3956049.043000013102 60442.657504293 2024-05-12T15:46:48.370886+00:00 19994330.288000110537 29000000.018999930471 27869999.965999998152 3954269.041999996174 60442.657515952 2024-05-12T15:46:49.378261+00:00 19994330.286999940872 28999999.996000051498 27870000.021000001580 3954601.954999998212 60442.657527422 2024-05-12T15:46:50.369268+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3954613.038000002969 60442.657539082 2024-05-12T15:46:51.376643+00:00 19994330.287999991328 28999999.993000030518 27870000.024999991059 3955359.936000003945 60442.657550741 2024-05-12T15:46:52.384018+00:00 19994330.287000000477 29000000.010999921709 27869999.995999988168 3953549.070999994874 60442.657562211 2024-05-12T15:46:53.375026+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3958340.032000004780 60442.657573870 2024-05-12T15:46:54.382401+00:00 19994330.287999998778 28999999.990000009537 27869999.988999988884 3960267.973999992013 60442.657585341 2024-05-12T15:46:55.373408+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3956851.930999993812 60442.657597000 2024-05-12T15:46:56.380783+00:00 19994330.285000000149 29000000.018000010401 27870000.020000040531 3952826.971000000834 60442.657608476 2024-05-12T15:46:57.372286+00:00 19994330.287000000477 29000000.014999989420 27870000.012999951839 3950289.070000008214 60442.657620129 2024-05-12T15:46:58.379166+00:00 19994330.287000000477 28999999.989000078291 27869999.979000028223 3948355.943999990821 60442.657631605 2024-05-12T15:46:59.370669+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955230.024000003934 60442.657643259 2024-05-12T15:47:00.377548+00:00 19994330.289000000805 29000000.013000000268 27870000.017000019550 3951256.010000004899 60442.657654734 2024-05-12T15:47:01.369051+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3948085.018000007141 60442.657666388 2024-05-12T15:47:02.375930+00:00 19994330.285000000149 29000000.010000009090 27870000.024999979883 3953278.930999993812 60442.657678048 2024-05-12T15:47:03.383306+00:00 19994330.289999991655 29000000.010999988765 27870000.037000000477 3952912.055999993812 60442.657689517 2024-05-12T15:47:04.374313+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3948710.900999993086 60442.657701177 2024-05-12T15:47:05.381688+00:00 19994330.285999979824 28999999.986000001431 27869999.958999991417 3953902.078000009060 60442.657712647 2024-05-12T15:47:06.372695+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3954846.956999986898 60442.657724306 2024-05-12T15:47:07.380071+00:00 19994330.288000050932 29000000.012999981642 27870000.028000000864 3950222.083000003826 60442.657735782 2024-05-12T15:47:08.371574+00:00 19994330.288999971002 29000000.008000019938 27869999.935000058264 3949050.048999994993 60442.657747436 2024-05-12T15:47:09.378453+00:00 19994330.285000029951 29000000.000999990851 27870000.069000009447 3954233.999000012875 60442.657758912 2024-05-12T15:47:10.369956+00:00 19994330.284999970347 29000000.002000030130 27869999.986999988556 3951908.875000000000 60442.657770571 2024-05-12T15:47:11.377332+00:00 19994330.287000000477 28999999.972999989986 27869999.919999960810 3954782.023999989033 60442.657782041 2024-05-12T15:47:12.368338+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3952556.091000020970 60442.657793700 2024-05-12T15:47:13.375713+00:00 19994330.291000008583 28999999.984000030905 27870000.014000058174 3952918.097000002861 60442.657805354 2024-05-12T15:47:14.382593+00:00 19994330.282000008970 28999999.995999988168 27869999.977999929339 3947636.849999994040 60442.657816830 2024-05-12T15:47:15.374096+00:00 19994330.290000021458 29000000.038999971002 27870000.055000070482 3948054.962999999989 60442.657828484 2024-05-12T15:47:16.380975+00:00 19994330.288999971002 28999999.973999980837 27869999.970999959856 3956193.982999979984 60442.657839959 2024-05-12T15:47:17.372479+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3955588.117000014056 60442.657851619 2024-05-12T15:47:18.379853+00:00 19994330.282000008970 28999999.981999989599 27869999.929999951273 3955946.988000005018 60442.657863089 2024-05-12T15:47:19.370861+00:00 19994330.287999991328 29000000.022000070661 27870000.106999989599 3950689.028999983799 60442.657874748 2024-05-12T15:47:20.378236+00:00 19994330.289000030607 28999999.997999910265 27869999.957000020891 3952018.912000000011 60442.657886218 2024-05-12T15:47:21.369243+00:00 19994330.286999940872 28999999.992000099272 27870000.034000039101 3950827.948000013828 60442.657897878 2024-05-12T15:47:22.376619+00:00 19994330.290000081062 28999999.989999890327 27869999.980000019073 3955418.076000005007 60442.657909348 2024-05-12T15:47:23.367626+00:00 19994330.283999919891 28999999.998000029474 27870000.005999919027 3952452.887999982107 60442.657921007 2024-05-12T15:47:24.375001+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3955286.032000004780 60442.657932661 2024-05-12T15:47:25.381880+00:00 19994330.284000039101 29000000.007000088692 27870000.026999950409 3952668.029000014067 60442.657944136 2024-05-12T15:47:26.373382+00:00 19994330.286999940872 28999999.968999978155 27869999.965999998152 3956304.067999988794 60442.657955790 2024-05-12T15:47:27.380262+00:00 19994330.291000008583 29000000.013999938965 27870000.052999999374 3952327.920000017155 60442.657967266 2024-05-12T15:47:28.371766+00:00 19994330.287000060081 29000000.011000040919 27870000.026000011712 3950460.018999993801 60442.657978925 2024-05-12T15:47:29.379141+00:00 19994330.289999961853 28999999.981999989599 27869999.934999991208 3954674.026999980211 60442.657990395 2024-05-12T15:47:30.370148+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3955711.043000013102 60442.658002055 2024-05-12T15:47:31.377523+00:00 19994330.282999988645 29000000.005000110716 27869999.958999991417 3956316.006999998819 60442.658013524 2024-05-12T15:47:32.368531+00:00 19994330.285000089556 28999999.989999890327 27870000.017000019550 3952599.926999986172 60442.658025184 2024-05-12T15:47:33.375906+00:00 19994330.288999918848 29000000.014000058174 27870000.039000000805 3954421.039000004996 60442.658036838 2024-05-12T15:47:34.382785+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3953475.942000002135 60442.658048314 2024-05-12T15:47:35.374288+00:00 19994330.286000009626 29000000.008000019938 27870000.059999968857 3953882.086999983061 60442.658059967 2024-05-12T15:47:36.381167+00:00 19994330.290000081062 28999999.992999911308 27869999.984000030905 3956372.967000008095 60442.658071443 2024-05-12T15:47:37.372671+00:00 19994330.284999970347 29000000.000999998301 27869999.977000001818 3954268.957000017166 60442.658083103 2024-05-12T15:47:38.380046+00:00 19994330.286999940872 28999999.995999999344 27870000.000000000000 3957028.032999991905 60442.658094572 2024-05-12T15:47:39.371053+00:00 19994330.284000039101 29000000.019999999553 27870000.032999988645 3949126.991999983788 60442.658106232 2024-05-12T15:47:40.378428+00:00 19994330.289999961853 28999999.972999989986 27869999.956000030041 3952980.111000000965 60442.658117702 2024-05-12T15:47:41.369435+00:00 19994330.284000039101 29000000.011000011116 27870000.014999989420 3949527.941000043880 60442.658129361 2024-05-12T15:47:42.376810+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3953784.899999976158 60442.658140831 2024-05-12T15:47:43.367816+00:00 19994330.289999961853 29000000.000999990851 27869999.992000039667 3955808.046999990940 60442.658152491 2024-05-12T15:47:44.375193+00:00 19994330.284999970347 29000000.008000019938 27870000.055000010878 3951098.008000016212 60442.658164144 2024-05-12T15:47:45.382070+00:00 19994330.290000081062 28999999.986000001431 27869999.937999960035 3958001.982999979984 60442.658175620 2024-05-12T15:47:46.373575+00:00 19994330.282999999821 29000000.003000020981 27870000.060000058264 3956779.009000002872 60442.658187274 2024-05-12T15:47:47.380454+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3948141.004000008106 60442.658198750 2024-05-12T15:47:48.371958+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3955408.000000000000 60442.658210403 2024-05-12T15:47:49.378837+00:00 19994330.285999998450 28999999.992000039667 27870000.013999938965 3954397.976000010967 60442.658221879 2024-05-12T15:47:50.370340+00:00 19994330.290999989957 28999999.995000001043 27869999.989000078291 3955220.056999980938 60442.658233533 2024-05-12T15:47:51.377219+00:00 19994330.285000011325 29000000.000999990851 27869999.950999978930 3955239.971000016201 60442.658245008 2024-05-12T15:47:52.368723+00:00 19994330.289000000805 29000000.027000010014 27870000.052999969572 3948691.069999992847 60442.658256668 2024-05-12T15:47:53.376097+00:00 19994330.285999979824 28999999.986000001431 27869999.970000028610 3952496.958000003826 60442.658268138 2024-05-12T15:47:54.367105+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3953698.967000008095 60442.658279797 2024-05-12T15:47:55.374480+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3955997.083000003826 60442.658291451 2024-05-12T15:47:56.381359+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3953876.986999989022 60442.658302926 2024-05-12T15:47:57.372862+00:00 19994330.290000021458 29000000.003000020981 27869999.973999980837 3950032.925000011921 60442.658314586 2024-05-12T15:47:58.380238+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3952972.022000014782 60442.658326056 2024-05-12T15:47:59.371245+00:00 19994330.287999991328 28999999.997999910265 27869999.920000080019 3952954.021999955177 60442.658337716 2024-05-12T15:48:00.378620+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3951751.948000013828 60442.658349185 2024-05-12T15:48:01.369627+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3957081.036000012886 60442.658360845 2024-05-12T15:48:02.377003+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3953015.928999959957 60442.658372321 2024-05-12T15:48:03.368506+00:00 19994330.286000009626 28999999.996000051498 27869999.949000000954 3955869.010000050068 60442.658383974 2024-05-12T15:48:04.375385+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3957115.949000000954 60442.658395634 2024-05-12T15:48:05.382759+00:00 19994330.288999971002 28999999.965999960899 27869999.953999999911 3950963.025999962818 60442.658407104 2024-05-12T15:48:06.373766+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3949867.023999989033 60442.658418763 2024-05-12T15:48:07.381143+00:00 19994330.286000009626 29000000.011000040919 27869999.994999989867 3953494.095000029076 60442.658430233 2024-05-12T15:48:08.372150+00:00 19994330.286000009626 28999999.991999980062 27870000.030999999493 3954318.929000020027 60442.658441893 2024-05-12T15:48:09.379525+00:00 19994330.286000009626 28999999.985999941826 27869999.973999988288 3952306.000000000000 60442.658453369 2024-05-12T15:48:10.371028+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3954628.095999956131 60442.658465028 2024-05-12T15:48:11.378403+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3951421.974000037182 60442.658476498 2024-05-12T15:48:12.369410+00:00 19994330.284999970347 29000000.010999921709 27869999.984999980778 3954337.050000011921 60442.658488157 2024-05-12T15:48:13.376786+00:00 19994330.290000081062 28999999.993000030518 27869999.973000019789 3955297.953999996185 60442.658499627 2024-05-12T15:48:14.367793+00:00 19994330.284999970347 29000000.021999999881 27869999.991999980062 3948834.959999979008 60442.658511287 2024-05-12T15:48:15.375168+00:00 19994330.284999970347 28999999.964999999851 27870000.037999991328 3951938.985000013839 60442.658522940 2024-05-12T15:48:16.382047+00:00 19994330.285000089556 29000000.019999999553 27869999.958999991417 3951418.018999993801 60442.658534416 2024-05-12T15:48:17.373550+00:00 19994330.288999918848 29000000.015999998897 27870000.074000000954 3954760.849999963772 60442.658546070 2024-05-12T15:48:18.380430+00:00 19994330.292999979109 28999999.994000021368 27869999.957000020891 3953737.137000023853 60442.658557545 2024-05-12T15:48:19.371933+00:00 19994330.285000089556 28999999.979999989271 27870000.000000000000 3957600.000000000000 60442.658569205 2024-05-12T15:48:20.379306+00:00 19994330.286000009626 29000000.025999989361 27869999.999000009149 3952874.003000020981 60442.658580675 2024-05-12T15:48:21.370315+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3951086.991999983788 60442.658592334 2024-05-12T15:48:22.377690+00:00 19994330.286000009626 28999999.984000030905 27870000.061000049114 3955407.003000020981 60442.658603804 2024-05-12T15:48:23.368698+00:00 19994330.286000009626 29000000.024999979883 27870000.028999920934 3954921.950999975204 60442.658615464 2024-05-12T15:48:24.376073+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3958114.018999993801 60442.658626934 2024-05-12T15:48:25.367080+00:00 19994330.290000081062 28999999.987999979407 27869999.960000038147 3954802.045000017155 60442.658638593 2024-05-12T15:48:26.374455+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3948597.987999976147 60442.658650253 2024-05-12T15:48:27.381831+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3958266.952000021935 60442.658661723 2024-05-12T15:48:28.372837+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3954607.073000013828 60442.658673382 2024-05-12T15:48:29.380213+00:00 19994330.285000089556 29000000.010000050068 27869999.983999971300 3952404.989999949932 60442.658684852 2024-05-12T15:48:30.371220+00:00 19994330.288999918848 28999999.991999980062 27869999.990000009537 3953833.023000001907 60442.658696512 2024-05-12T15:48:31.378595+00:00 19994330.284000039101 28999999.992999970913 27869999.991999980062 3954902.934000014793 60442.658707981 2024-05-12T15:48:32.369603+00:00 19994330.289000030607 29000000.006000038236 27870000.009000059217 3958664.092000008095 60442.658719641 2024-05-12T15:48:33.376977+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3953464.911000012886 60442.658731111 2024-05-12T15:48:34.367984+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3952343.903999983799 60442.658742771 2024-05-12T15:48:35.375360+00:00 19994330.287000060081 29000000.002000089735 27870000.031999949366 3951826.151000022888 60442.658754246 2024-05-12T15:48:36.366863+00:00 19994330.286000009626 28999999.979999899864 27869999.965999960899 3952447.037999988068 60442.658765906 2024-05-12T15:48:37.374238+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3950636.952000021935 60442.658777559 2024-05-12T15:48:38.381117+00:00 19994330.284999970347 29000000.016000028700 27870000.042000059038 3956743.971999942791 60442.658789035 2024-05-12T15:48:39.372620+00:00 19994330.289999961853 28999999.986000061035 27870000.034999970347 3956133.002000033855 60442.658800689 2024-05-12T15:48:40.379500+00:00 19994330.287999998778 29000000.014999989420 27870000.045000080019 3952057.001999973785 60442.658812164 2024-05-12T15:48:41.371003+00:00 19994330.285999998450 28999999.995999928564 27869999.917999979109 3960629.981000006199 60442.658823824 2024-05-12T15:48:42.378378+00:00 19994330.286999989301 29000000.008000019938 27869999.987999919802 3956256.935999989975 60442.658835294 2024-05-12T15:48:43.369385+00:00 19994330.285999998450 29000000.011000040919 27870000.030999999493 3956177.041000009049 60442.658846953 2024-05-12T15:48:44.376760+00:00 19994330.287999998778 29000000.004999998957 27870000.024000000209 3956573.129999995232 60442.658858423 2024-05-12T15:48:45.367767+00:00 19994330.286000009626 28999999.990999940783 27869999.978999998420 3956740.929000020027 60442.658870083 2024-05-12T15:48:46.375142+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3955528.052999972831 60442.658881553 2024-05-12T15:48:47.366150+00:00 19994330.289000000805 29000000.001000050455 27869999.980000000447 3955679.899999976158 60442.658893212 2024-05-12T15:48:48.373525+00:00 19994330.287000000477 28999999.996999979019 27869999.984999980778 3954447.022000073921 60442.658904866 2024-05-12T15:48:49.380405+00:00 19994330.287999991328 28999999.995999928564 27870000.039000000805 3954861.952999948990 60442.658916342 2024-05-12T15:48:50.371908+00:00 19994330.284000009298 29000000.007000088692 27870000.016999989748 3956488.137000083923 60442.658928001 2024-05-12T15:48:51.379283+00:00 19994330.288999971002 29000000.002999998629 27869999.952000018209 3956393.932999968994 60442.658939471 2024-05-12T15:48:52.370291+00:00 19994330.285000000149 28999999.993000000715 27870000.038000021130 3950775.023999928962 60442.658951130 2024-05-12T15:48:53.377665+00:00 19994330.287999991328 29000000.003999989480 27869999.959999978542 3953973.986000061035 60442.658962600 2024-05-12T15:48:54.368673+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3955908.972000002861 60442.658974260 2024-05-12T15:48:55.376048+00:00 19994330.284999970347 29000000.022000011057 27869999.977999988943 3957006.995999931823 60442.658985735 2024-05-12T15:48:56.367551+00:00 19994330.289000030607 28999999.967999991030 27869999.952000018209 3949052.045000075828 60442.658997389 2024-05-12T15:48:57.374430+00:00 19994330.287000000477 29000000.008999999613 27870000.043999969959 3956868.955999969970 60442.659009049 2024-05-12T15:48:58.381805+00:00 19994330.286000009626 29000000.011999990791 27869999.966000020504 3950336.937000035774 60442.659020519 2024-05-12T15:48:59.372813+00:00 19994330.284999970347 28999999.980999980122 27870000.022000011057 3952151.046999930870 60442.659032178 2024-05-12T15:49:00.380188+00:00 19994330.287999991328 29000000.016000028700 27869999.989999949932 3955007.076000093948 60442.659043654 2024-05-12T15:49:01.371691+00:00 19994330.289000030607 28999999.997999969870 27869999.984000030905 3952573.888999938965 60442.659055308 2024-05-12T15:49:02.378570+00:00 19994330.284999970347 29000000.015000049025 27870000.039000030607 3954891.026999949943 60442.659066783 2024-05-12T15:49:03.370073+00:00 19994330.290000021458 28999999.981999989599 27869999.954999919981 3958165.030000091065 60442.659078437 2024-05-12T15:49:04.376953+00:00 19994330.283999979496 29000000.001999970526 27870000.052000049502 3955881.107999920845 60442.659089907 2024-05-12T15:49:05.367959+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3950153.973000050057 60442.659101566 2024-05-12T15:49:06.375335+00:00 19994330.282999988645 28999999.991000059992 27869999.993999961764 3953840.986999989022 60442.659113042 2024-05-12T15:49:07.366838+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3951796.878999948967 60442.659124696 2024-05-12T15:49:08.373717+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3952656.026000022888 60442.659136355 2024-05-12T15:49:09.381092+00:00 19994330.284999970347 29000000.000999931246 27870000.049999948591 3955173.041000009049 60442.659147825 2024-05-12T15:49:10.372100+00:00 19994330.292999979109 29000000.011000040919 27869999.975000020117 3954166.978999971878 60442.659159485 2024-05-12T15:49:11.379475+00:00 19994330.284000039101 29000000.004999998957 27870000.057999968529 3953997.047000051010 60442.659170961 2024-05-12T15:49:12.370978+00:00 19994330.286999940872 29000000.001999970526 27869999.960000038147 3954694.001999973785 60442.659182614 2024-05-12T15:49:13.377857+00:00 19994330.284000039101 28999999.962000008672 27869999.970000028610 3956848.004999995232 60442.659194090 2024-05-12T15:49:14.369361+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3951809.922000051010 60442.659205744 2024-05-12T15:49:15.376240+00:00 19994330.289999961853 29000000.034000039101 27869999.979000091553 3948857.972000002861 60442.659217219 2024-05-12T15:49:16.367743+00:00 19994330.286000009626 28999999.994999889284 27870000.005999919027 3952664.019999980927 60442.659228879 2024-05-12T15:49:17.375118+00:00 19994330.290000081062 29000000.005000110716 27869999.991999980062 3953926.990999937057 60442.659240349 2024-05-12T15:49:18.366125+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3953864.043000102043 60442.659252008 2024-05-12T15:49:19.373501+00:00 19994330.289000030607 29000000.018000010401 27870000.060999989510 3953368.014999986161 60442.659263662 2024-05-12T15:49:20.380380+00:00 19994330.285999890417 29000000.011000040919 27869999.981000069529 3953606.963999987114 60442.659275138 2024-05-12T15:49:21.371883+00:00 19994330.283000111580 28999999.998999949545 27870000.065999981016 3948871.983999968041 60442.659286791 2024-05-12T15:49:22.378762+00:00 19994330.290999889374 28999999.985000010580 27869999.910999998450 3946982.032999991905 60442.659298267 2024-05-12T15:49:23.370265+00:00 19994330.285000089556 29000000.009999990463 27870000.035000000149 3953323.106999992859 60442.659309921 2024-05-12T15:49:24.377144+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3955523.920000075828 60442.659321397 2024-05-12T15:49:25.368648+00:00 19994330.286000009626 28999999.996000051498 27870000.008000001311 3954664.000000000000 60442.659333056 2024-05-12T15:49:26.376022+00:00 19994330.289000030607 29000000.026000019163 27870000.003999989480 3947325.876999973785 60442.659344526 2024-05-12T15:49:27.367030+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3948084.069999932777 60442.659356185 2024-05-12T15:49:28.374405+00:00 19994330.289000030607 28999999.977000001818 27870000.006000008434 3952171.090000032913 60442.659367661 2024-05-12T15:49:29.365909+00:00 19994330.286999940872 28999999.997999999672 27869999.960000008345 3956020.935999989975 60442.659379315 2024-05-12T15:49:30.372788+00:00 19994330.282999988645 29000000.015999998897 27870000.032999988645 3948727.991999983788 60442.659390974 2024-05-12T15:49:31.380163+00:00 19994330.291000008583 28999999.989999990910 27869999.971999969333 3956051.991999983788 60442.659402444 2024-05-12T15:49:32.371170+00:00 19994330.286000009626 29000000.016999989748 27870000.082000020891 3952926.031000018120 60442.659414103 2024-05-12T15:49:33.378545+00:00 19994330.287000000477 29000000.010000020266 27869999.967000011355 3955288.960000038147 60442.659425573 2024-05-12T15:49:34.369552+00:00 19994330.285000000149 29000000.035000000149 27870000.004000011832 3952777.003999948967 60442.659437233 2024-05-12T15:49:35.376928+00:00 19994330.289999999106 28999999.947000000626 27869999.978999968618 3951128.997000098228 60442.659448703 2024-05-12T15:49:36.367935+00:00 19994330.285000000149 29000000.003999978304 27869999.934000018984 3952019.034999967087 60442.659460363 2024-05-12T15:49:37.375310+00:00 19994330.287999998778 29000000.024000048637 27870000.065999981016 3954876.006000041962 60442.659471832 2024-05-12T15:49:38.366317+00:00 19994330.290000010282 28999999.993999961764 27870000.017000019550 3951247.980999947060 60442.659483492 2024-05-12T15:49:39.373693+00:00 19994330.283000010997 28999999.983000040054 27870000.004000011832 3954825.998000026215 60442.659495146 2024-05-12T15:49:40.380571+00:00 19994330.289999991655 28999999.993999961764 27869999.978000041097 3948228.008000016212 60442.659506621 2024-05-12T15:49:41.372075+00:00 19994330.287000000477 29000000.015000049025 27870000.025999899954 3951285.908999919891 60442.659518275 2024-05-12T15:49:42.378954+00:00 19994330.284000009298 28999999.977999988943 27869999.912999991328 3958460.077000021935 60442.659529751 2024-05-12T15:49:43.370457+00:00 19994330.286999970675 29000000.028999980539 27870000.027000069618 3954943.024000049103 60442.659541404 2024-05-12T15:49:44.377337+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3953100.930999993812 60442.659552880 2024-05-12T15:49:45.368840+00:00 19994330.286000009626 28999999.997000038624 27869999.969999909401 3954928.995000004768 60442.659564534 2024-05-12T15:49:46.375719+00:00 19994330.287999991328 29000000.022999998182 27870000.065000060946 3956180.085999966133 60442.659576009 2024-05-12T15:49:47.367222+00:00 19994330.287000000477 28999999.967999938875 27869999.993999961764 3950063.031000018120 60442.659587669 2024-05-12T15:49:48.374597+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3953537.875999927986 60442.659599139 2024-05-12T15:49:49.365604+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3955893.080000042915 60442.659610799 2024-05-12T15:49:50.372980+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3952520.039999961853 60442.659622452 2024-05-12T15:49:51.379859+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3955898.018000007141 60442.659633928 2024-05-12T15:49:52.371362+00:00 19994330.290000021458 29000000.016000028700 27870000.031000021845 3949378.972000002861 60442.659645587 2024-05-12T15:49:53.378737+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3956447.925000071991 60442.659657057 2024-05-12T15:49:54.369744+00:00 19994330.284999970347 28999999.982999920845 27869999.978999968618 3953753.064999938011 60442.659668717 2024-05-12T15:49:55.377119+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3957747.947000027169 60442.659680187 2024-05-12T15:49:56.368127+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3957865.082000017166 60442.659691846 2024-05-12T15:49:57.375502+00:00 19994330.286000009626 28999999.978000041097 27869999.945000048727 3951187.075999975204 60442.659703316 2024-05-12T15:49:58.366509+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3957728.914999961853 60442.659714975 2024-05-12T15:49:59.373884+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3950886.997000098228 60442.659726629 2024-05-12T15:50:00.380764+00:00 19994330.286999940872 28999999.968999978155 27869999.980999998748 3954520.976999998093 60442.659738105 2024-05-12T15:50:01.372267+00:00 19994330.287999991328 28999999.999000068754 27869999.991999998689 3953038.992999910843 60442.659749758 2024-05-12T15:50:02.379146+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3951485.938000082970 60442.659761234 2024-05-12T15:50:03.370649+00:00 19994330.287000060081 29000000.004000071436 27870000.005000010133 3954821.990000010002 60442.659772888 2024-05-12T15:50:04.377529+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3956100.110999941826 60442.659784364 2024-05-12T15:50:05.369032+00:00 19994330.284999970347 29000000.004000000656 27870000.038000021130 3954975.935000061989 60442.659796023 2024-05-12T15:50:06.376407+00:00 19994330.291000008583 28999999.997999999672 27869999.951999988407 3953282.012999891769 60442.659807493 2024-05-12T15:50:07.367414+00:00 19994330.288999918848 29000000.028999999166 27870000.018999990076 3951357.962000011932 60442.659819153 2024-05-12T15:50:08.374790+00:00 19994330.285000089556 28999999.967999991030 27870000.008999999613 3951896.071000099182 60442.659830622 2024-05-12T15:50:09.365796+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3952875.981999992859 60442.659842282 2024-05-12T15:50:10.373171+00:00 19994330.283999919891 29000000.008999969810 27870000.013999998569 3952813.949999928009 60442.659853936 2024-05-12T15:50:11.380051+00:00 19994330.287000060081 29000000.015000019222 27870000.017000019550 3957165.050000071991 60442.659865411 2024-05-12T15:50:12.371554+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3955193.951999903191 60442.659877065 2024-05-12T15:50:13.378433+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3958963.029000043869 60442.659888535 2024-05-12T15:50:14.369440+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3957152.972000002861 60442.659900194 2024-05-12T15:50:15.376815+00:00 19994330.288999918848 29000000.023999989033 27869999.974999960512 3956175.021999955177 60442.659911670 2024-05-12T15:50:16.368319+00:00 19994330.287000060081 29000000.002999961376 27869999.970000028610 3957758.073000072967 60442.659923324 2024-05-12T15:50:17.375198+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3957100.008999944199 60442.659934800 2024-05-12T15:50:18.366701+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3959588.876999973785 60442.659946454 2024-05-12T15:50:19.373580+00:00 19994330.284000039101 29000000.032000008970 27869999.972999989986 3953434.100000023842 60442.659957929 2024-05-12T15:50:20.365083+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3953514.014000058174 60442.659969589 2024-05-12T15:50:21.372459+00:00 19994330.292000059038 29000000.004999998957 27870000.010999921709 3954652.885999917984 60442.659981242 2024-05-12T15:50:22.379338+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3960227.938000082970 60442.659992718 2024-05-12T15:50:23.370841+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3960741.250999927986 60442.660004372 2024-05-12T15:50:24.377720+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3949537.777999997139 60442.660015848 2024-05-12T15:50:25.369223+00:00 19994330.285000089556 28999999.988000039011 27870000.005999919027 3954008.031000018120 60442.660027507 2024-05-12T15:50:26.376598+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3951346.024999976158 60442.660038977 2024-05-12T15:50:27.367606+00:00 19994330.289000000805 29000000.006999969482 27869999.978000041097 3958540.009000062943 60442.660050631 2024-05-12T15:50:28.374485+00:00 19994330.287999998778 28999999.978000041097 27870000.072999950498 3959354.018999934196 60442.660062106 2024-05-12T15:50:29.365989+00:00 19994330.284000001848 29000000.011999960989 27869999.914000030607 3954774.961000084877 60442.660073766 2024-05-12T15:50:30.373363+00:00 19994330.291999999434 29000000.011999960989 27870000.078999999911 3955634.061999917030 60442.660085419 2024-05-12T15:50:31.380242+00:00 19994330.284000009298 28999999.985000010580 27870000.006999969482 3956689.025000094902 60442.660096895 2024-05-12T15:50:32.371746+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3955041.904999970924 60442.660108549 2024-05-12T15:50:33.378625+00:00 19994330.285999998450 28999999.998999949545 27869999.925999999046 3955560.097000002861 60442.660120024 2024-05-12T15:50:34.370128+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3958972.937000035774 60442.660131678 2024-05-12T15:50:35.377007+00:00 19994330.287000000477 29000000.018999930471 27870000.019999980927 3954015.018999934196 60442.660143154 2024-05-12T15:50:36.368511+00:00 19994330.289000000805 28999999.963999990374 27870000.036000009626 3952503.116000055801 60442.660154813 2024-05-12T15:50:37.375886+00:00 19994330.285000000149 29000000.028000120074 27869999.988000039011 3953908.956999897957 60442.660166284 2024-05-12T15:50:38.366893+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3953186.925999999046 60442.660177943 2024-05-12T15:50:39.374268+00:00 19994330.285000029951 29000000.003999948502 27870000.002000000328 3953650.938000082970 60442.660189413 2024-05-12T15:50:40.365276+00:00 19994330.283999979496 28999999.983000040054 27869999.959999989718 3953088.027999997139 60442.660201072 2024-05-12T15:50:41.372651+00:00 19994330.287999991328 29000000.016000028700 27870000.030000001192 3956721.046000003815 60442.660212726 2024-05-12T15:50:42.379530+00:00 19994330.290000021458 28999999.991000000387 27869999.959000010043 3949506.996999979019 60442.660224202 2024-05-12T15:50:43.371033+00:00 19994330.287999991328 29000000.003000009805 27870000.006999999285 3953882.937000035774 60442.660235856 2024-05-12T15:50:44.377912+00:00 19994330.287999991328 29000000.000999998301 27870000.006000008434 3958984.011999965180 60442.660247331 2024-05-12T15:50:45.369415+00:00 19994330.286000009626 28999999.983999978751 27870000.065999981016 3954128.052000045776 60442.660258991 2024-05-12T15:50:46.376790+00:00 19994330.283999979496 29000000.015999998897 27869999.934000018984 3953237.970999956131 60442.660270461 2024-05-12T15:50:47.367798+00:00 19994330.289000030607 29000000.003000020981 27869999.984999980778 3950807.970999956131 60442.660282120 2024-05-12T15:50:48.375173+00:00 19994330.287000000477 29000000.005999978632 27870000.031999979168 3953650.139000058174 60442.660293596 2024-05-12T15:50:49.366676+00:00 19994330.286000009626 28999999.991000000387 27869999.987000048161 3952281.014999986161 60442.660305250 2024-05-12T15:50:50.373555+00:00 19994330.287999991328 29000000.011999990791 27870000.033999979496 3954050.870000004768 60442.660316725 2024-05-12T15:50:51.365059+00:00 19994330.289999961853 28999999.984000030905 27869999.978999968618 3954249.074000000954 60442.660328379 2024-05-12T15:50:52.371938+00:00 19994330.287000000477 29000000.002999961376 27869999.992000039667 3956532.975999950897 60442.660340038 2024-05-12T15:50:53.379313+00:00 19994330.287000060081 29000000.008000019938 27870000.038999971002 3954217.943000078201 60442.660351514 2024-05-12T15:50:54.370816+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3954113.047999978065 60442.660363168 2024-05-12T15:50:55.377695+00:00 19994330.286999940872 29000000.000000000000 27869999.969000041485 3956363.082000017166 60442.660374643 2024-05-12T15:50:56.369198+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3955329.891999959946 60442.660386297 2024-05-12T15:50:57.376079+00:00 19994330.288999918848 28999999.991999980062 27869999.980000078678 3956793.009999989998 60442.660397773 2024-05-12T15:50:58.367581+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3953379.963000059128 60442.660409427 2024-05-12T15:50:59.374460+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3957123.955000000075 60442.660420902 2024-05-12T15:51:00.365963+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3955858.095999999903 60442.660432556 2024-05-12T15:51:01.372842+00:00 19994330.286000009626 28999999.987999919802 27870000.020000100136 3952235.885999999009 60442.660444032 2024-05-12T15:51:02.364346+00:00 19994330.287999991328 29000000.012000080198 27869999.931999921799 3954317.024000000209 60442.660455691 2024-05-12T15:51:03.371721+00:00 19994330.286999940872 28999999.978999968618 27870000.044000029564 3958068.998999999836 60442.660467345 2024-05-12T15:51:04.378600+00:00 19994330.287000060081 29000000.013999938965 27869999.983000040054 3953467.038000002969 60442.660478821 2024-05-12T15:51:05.370103+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3959809.077999997884 60442.660490474 2024-05-12T15:51:06.376983+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3954554.058000002056 60442.660501950 2024-05-12T15:51:07.368486+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3956696.960999999195 60442.660513610 2024-05-12T15:51:08.375861+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3954925.032999999821 60442.660525079 2024-05-12T15:51:09.366868+00:00 19994330.284999970347 29000000.005999919027 27869999.996000051498 3951669.890000001062 60442.660536739 2024-05-12T15:51:10.374243+00:00 19994330.290000081062 28999999.983000040054 27870000.024999979883 3957969.037999995053 60442.660548209 2024-05-12T15:51:11.365250+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3956690.987000002991 60442.660559868 2024-05-12T15:51:12.372626+00:00 19994330.293000098318 28999999.985000010580 27869999.952000018209 3957194.913999997079 60442.660571522 2024-05-12T15:51:13.379505+00:00 19994330.283999919891 29000000.031000021845 27870000.095000028610 3953239.001000002027 60442.660582998 2024-05-12T15:51:14.371008+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3957416.094000004232 60442.660594651 2024-05-12T15:51:15.377887+00:00 19994330.286000009626 29000000.006000038236 27869999.936999920756 3956685.983999996912 60442.660606127 2024-05-12T15:51:16.369391+00:00 19994330.284999970347 28999999.991999980062 27870000.020000100136 3955072.016000003088 60442.660617786 2024-05-12T15:51:17.376766+00:00 19994330.288000110537 29000000.006999969482 27870000.015999909490 3956998.077999994159 60442.660629257 2024-05-12T15:51:18.367773+00:00 19994330.283999919891 29000000.003000020981 27869999.980999998748 3955404.902999997139 60442.660640916 2024-05-12T15:51:19.375148+00:00 19994330.292999979109 28999999.991999998689 27870000.002999998629 3954472.030000001192 60442.660652386 2024-05-12T15:51:20.366155+00:00 19994330.285000089556 28999999.982999999076 27869999.991999998689 3955099.998000010848 60442.660664045 2024-05-12T15:51:21.373531+00:00 19994330.285999998450 29000000.032000008970 27870000.061000000685 3952215.026999995112 60442.660675515 2024-05-12T15:51:22.364538+00:00 19994330.287000000477 28999999.976999979466 27869999.958000000566 3954736.024000003934 60442.660687175 2024-05-12T15:51:23.371913+00:00 19994330.286000009626 29000000.027000010014 27869999.997000008821 3954306.950999990106 60442.660698834 2024-05-12T15:51:24.379287+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3959095.033000006806 60442.660710305 2024-05-12T15:51:25.370295+00:00 19994330.287999991328 28999999.972999989986 27869999.997999999672 3954977.960999995004 60442.660721964 2024-05-12T15:51:26.377670+00:00 19994330.287000000477 28999999.996000021696 27869999.967999961227 3953357.949000000954 60442.660733439 2024-05-12T15:51:27.369173+00:00 19994330.289999991655 29000000.001999970526 27870000.013000011444 3949311.994000003207 60442.660745093 2024-05-12T15:51:28.376053+00:00 19994330.286000009626 29000000.000999990851 27870000.027000010014 3960265.016000003088 60442.660756569 2024-05-12T15:51:29.367555+00:00 19994330.285000000149 29000000.016000028700 27869999.943000018597 3957480.986999989022 60442.660768229 2024-05-12T15:51:30.374931+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3955583.005000010133 60442.660779698 2024-05-12T15:51:31.365939+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3956750.078999996185 60442.660791358 2024-05-12T15:51:32.373314+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3960526.930999993812 60442.660802828 2024-05-12T15:51:33.364321+00:00 19994330.293000008911 29000000.008000019938 27869999.972999989986 3954636.976999998093 60442.660814487 2024-05-12T15:51:34.371696+00:00 19994330.284999970347 28999999.984999950975 27869999.993000030518 3955017.995000004768 60442.660826147 2024-05-12T15:51:35.379072+00:00 19994330.288000050932 29000000.029000040144 27869999.990000009537 3953843.957000017166 60442.660837617 2024-05-12T15:51:36.370079+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3953644.094999998808 60442.660849276 2024-05-12T15:51:37.377453+00:00 19994330.285000029951 29000000.001999970526 27869999.980999950320 3952852.010999978054 60442.660860752 2024-05-12T15:51:38.368957+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3953976.916999996174 60442.660872405 2024-05-12T15:51:39.375836+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3954495.093000025023 60442.660883881 2024-05-12T15:51:40.367339+00:00 19994330.292999979109 29000000.028000000864 27870000.049000021070 3951658.938999981154 60442.660895535 2024-05-12T15:51:41.374218+00:00 19994330.285000029951 28999999.988000039011 27869999.995999928564 3954653.000000000000 60442.660907011 2024-05-12T15:51:42.365722+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3962224.001000016928 60442.660918664 2024-05-12T15:51:43.372601+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3955879.967999995220 60442.660930140 2024-05-12T15:51:44.364104+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3954269.944000006188 60442.660941800 2024-05-12T15:51:45.371478+00:00 19994330.283999979496 29000000.000000000000 27869999.968000050634 3951742.130999981891 60442.660953453 2024-05-12T15:51:46.378358+00:00 19994330.287000000477 28999999.985999941826 27870000.006000038236 3958511.057000011206 60442.660964929 2024-05-12T15:51:47.369861+00:00 19994330.289999961853 29000000.003000020981 27870000.035999890417 3958665.821999996901 60442.660976583 2024-05-12T15:51:48.376741+00:00 19994330.285000089556 29000000.007000088692 27869999.991000059992 3958907.176999986172 60442.660988058 2024-05-12T15:51:49.368244+00:00 19994330.288999918848 28999999.994999889284 27870000.003999948502 3953719.914000004996 60442.660999718 2024-05-12T15:51:50.375619+00:00 19994330.285000089556 28999999.992000099272 27869999.966000080109 3960291.057999997865 60442.661011188 2024-05-12T15:51:51.366626+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3957797.013000010978 60442.661022848 2024-05-12T15:51:52.374001+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3956224.002999991179 60442.661034317 2024-05-12T15:51:53.365008+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3955656.908000022173 60442.661045977 2024-05-12T15:51:54.372384+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3952384.091999977827 60442.661057453 2024-05-12T15:51:55.363887+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3955684.935000001919 60442.661069106 2024-05-12T15:51:56.370766+00:00 19994330.284000039101 28999999.982999999076 27869999.942000001669 3959345.034999995958 60442.661080766 2024-05-12T15:51:57.378141+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3954736.066000015009 60442.661092241 2024-05-12T15:51:58.369644+00:00 19994330.284999970347 28999999.996999990195 27870000.013000000268 3955453.875000000000 60442.661103895 2024-05-12T15:51:59.376524+00:00 19994330.287000060081 29000000.015999998897 27869999.962000008672 3952720.006999998819 60442.661115371 2024-05-12T15:52:00.368027+00:00 19994330.286999940872 29000000.002999991179 27870000.026999998838 3954137.057000011206 60442.661127024 2024-05-12T15:52:01.374905+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3953491.981999992859 60442.661138500 2024-05-12T15:52:02.366409+00:00 19994330.286000009626 29000000.036000009626 27870000.002000000328 3959973.002000004053 60442.661150154 2024-05-12T15:52:03.373289+00:00 19994330.285000089556 28999999.984999980778 27870000.011999990791 3957046.957999974024 60442.661161629 2024-05-12T15:52:04.364792+00:00 19994330.288999918848 28999999.987000018358 27869999.958000000566 3953523.955999999773 60442.661173283 2024-05-12T15:52:05.371671+00:00 19994330.286000009626 28999999.976000010967 27870000.031999979168 3953261.101000010967 60442.661184759 2024-05-12T15:52:06.363174+00:00 19994330.287000060081 29000000.025999959558 27869999.986000001431 3953391.981999992859 60442.661196413 2024-05-12T15:52:07.370054+00:00 19994330.286999940872 28999999.979000028223 27870000.036000009626 3955381.009999989998 60442.661208072 2024-05-12T15:52:08.377428+00:00 19994330.287000060081 29000000.018000010401 27869999.950999978930 3953952.060999989975 60442.661219548 2024-05-12T15:52:09.368932+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3959241.901000022888 60442.661231202 2024-05-12T15:52:10.375811+00:00 19994330.286000009626 29000000.004000011832 27870000.053000029176 3957134.989000021946 60442.661242677 2024-05-12T15:52:11.367313+00:00 19994330.286999940872 28999999.982999980450 27869999.932999968529 3954433.072999954224 60442.661254331 2024-05-12T15:52:12.374193+00:00 19994330.286000009626 28999999.989000018686 27869999.986000001431 3958290.943000019062 60442.661265807 2024-05-12T15:52:13.365697+00:00 19994330.289999961853 29000000.015999969095 27870000.059000018984 3956078.995999991894 60442.661277466 2024-05-12T15:52:14.373072+00:00 19994330.282999999821 28999999.996999979019 27870000.008999940008 3955940.971000016201 60442.661288936 2024-05-12T15:52:15.364079+00:00 19994330.287999998778 29000000.017000079155 27869999.951000090688 3955934.981999992859 60442.661300595 2024-05-12T15:52:16.371455+00:00 19994330.285999998450 28999999.987999919802 27870000.032999988645 3957374.143000007141 60442.661312249 2024-05-12T15:52:17.378333+00:00 19994330.289000000805 29000000.014000058174 27870000.046999931335 3954752.944999992847 60442.661323725 2024-05-12T15:52:18.369836+00:00 19994330.285999998450 28999999.972999930382 27869999.914000030607 3957141.007000029087 60442.661335379 2024-05-12T15:52:19.376716+00:00 19994330.285999998450 29000000.021000031382 27870000.057000041008 3957253.986999989022 60442.661346855 2024-05-12T15:52:20.368219+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3955287.962999999989 60442.661358508 2024-05-12T15:52:21.375098+00:00 19994330.285000029951 29000000.001999970526 27869999.980999950320 3956824.964999973774 60442.661369984 2024-05-12T15:52:22.366601+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3957123.043000041973 60442.661381638 2024-05-12T15:52:23.373480+00:00 19994330.289999991655 29000000.012000080198 27870000.016000028700 3956470.098999977112 60442.661393113 2024-05-12T15:52:24.364984+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3955814.916000009049 60442.661404767 2024-05-12T15:52:25.371863+00:00 19994330.291999999434 29000000.026999950409 27870000.034999970347 3960148.955999969970 60442.661416243 2024-05-12T15:52:26.363366+00:00 19994330.282999988645 28999999.986000061035 27869999.965000029653 3957086.089000045788 60442.661427896 2024-05-12T15:52:27.370245+00:00 19994330.287000030279 29000000.006999969482 27870000.009999990463 3954496.908999979030 60442.661439556 2024-05-12T15:52:28.377621+00:00 19994330.287000000477 28999999.991000059992 27869999.987999919802 3955913.037000000011 60442.661451026 2024-05-12T15:52:29.368628+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3955361.013999999035 60442.661462685 2024-05-12T15:52:30.376003+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3957381.972999989986 60442.661474161 2024-05-12T15:52:31.367506+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3954682.957000017166 60442.661485814 2024-05-12T15:52:32.374385+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3951069.106000006199 60442.661497290 2024-05-12T15:52:33.365888+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3952735.945999979973 60442.661508944 2024-05-12T15:52:34.372768+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3957421.911000012886 60442.661520420 2024-05-12T15:52:35.364271+00:00 19994330.287000000477 29000000.000000000000 27869999.969000000507 3961560.078000009060 60442.661532073 2024-05-12T15:52:36.371150+00:00 19994330.282999988645 28999999.972999989986 27870000.003999989480 3954962.995999991894 60442.661543549 2024-05-12T15:52:37.362652+00:00 19994330.289000030607 29000000.002000018954 27870000.043999999762 3958776.053999959957 60442.661555203 2024-05-12T15:52:38.369532+00:00 19994330.289999961853 29000000.007999990135 27869999.980000000447 3957438.063000022899 60442.661566862 2024-05-12T15:52:39.376908+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3959644.959999979008 60442.661578338 2024-05-12T15:52:40.368411+00:00 19994330.285000029951 29000000.000000000000 27869999.956000000238 3956667.031000018120 60442.661589992 2024-05-12T15:52:41.375290+00:00 19994330.285999890417 28999999.984999980778 27870000.067000001669 3956348.911000012886 60442.661601468 2024-05-12T15:52:42.366793+00:00 19994330.285000089556 28999999.999000009149 27869999.981999989599 3955682.040000020992 60442.661613121 2024-05-12T15:52:43.373673+00:00 19994330.287999991328 29000000.025000039488 27870000.019000019878 3957628.005999981891 60442.661624597 2024-05-12T15:52:44.365176+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3955942.935000001919 60442.661636257 2024-05-12T15:52:45.372551+00:00 19994330.287000060081 29000000.017999950796 27869999.968999978155 3957819.992999970913 60442.661647726 2024-05-12T15:52:46.363558+00:00 19994330.286000009626 29000000.007000029087 27870000.007000029087 3960231.999000012875 60442.661659386 2024-05-12T15:52:47.370933+00:00 19994330.288999918848 28999999.996999979019 27869999.943999949843 3954698.007000029087 60442.661671040 2024-05-12T15:52:48.377813+00:00 19994330.285000089556 28999999.989000018686 27870000.011000040919 3953159.962999999989 60442.661682515 2024-05-12T15:52:49.369316+00:00 19994330.284999970347 29000000.015999969095 27870000.037000000477 3956095.079999982845 60442.661694169 2024-05-12T15:52:50.376195+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3954733.981999992859 60442.661705645 2024-05-12T15:52:51.367698+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3958359.907000004780 60442.661717298 2024-05-12T15:52:52.374577+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3956334.120999991894 60442.661728774 2024-05-12T15:52:53.366083+00:00 19994330.292999979109 29000000.031000021845 27870000.012999951839 3960952.954999982845 60442.661740428 2024-05-12T15:52:54.372960+00:00 19994330.284999970347 28999999.999000068754 27870000.078999999911 3956000.013999999035 60442.661751904 2024-05-12T15:52:55.364463+00:00 19994330.286000009626 29000000.000000000000 27869999.927000049502 3960742.933000028133 60442.661763563 2024-05-12T15:52:56.371839+00:00 19994330.287000060081 28999999.977999929339 27869999.978999968618 3962545.074000000954 60442.661775033 2024-05-12T15:52:57.362845+00:00 19994330.284999970347 29000000.031000021845 27870000.096999999136 3957815.986000000965 60442.661786692 2024-05-12T15:52:58.370220+00:00 19994330.289999961853 28999999.991000059992 27869999.970000028610 3959369.983999968041 60442.661798346 2024-05-12T15:52:59.377099+00:00 19994330.282999988645 28999999.981999989599 27869999.965999960899 3956206.024000049103 60442.661809822 2024-05-12T15:53:00.368603+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3956614.035999954212 60442.661821475 2024-05-12T15:53:01.375482+00:00 19994330.286999940872 28999999.990999940783 27869999.984000090510 3956912.030000030994 60442.661832951 2024-05-12T15:53:02.366985+00:00 19994330.287000060081 29000000.016000028700 27870000.018999930471 3957344.849999963772 60442.661844605 2024-05-12T15:53:03.373865+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3960416.078000009060 60442.661856080 2024-05-12T15:53:04.365368+00:00 19994330.284000039101 28999999.981999989599 27869999.981000069529 3959562.060999989975 60442.661867740 2024-05-12T15:53:05.372743+00:00 19994330.287999991328 28999999.976000070572 27869999.998999949545 3961229.860000013839 60442.661879210 2024-05-12T15:53:06.363750+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3960712.067000031006 60442.661890869 2024-05-12T15:53:07.371125+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3957890.991999983788 60442.661902340 2024-05-12T15:53:08.362132+00:00 19994330.287000000477 28999999.992999911308 27870000.008000019938 3957773.996999979019 60442.661913999 2024-05-12T15:53:09.369507+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3952810.975000023842 60442.661925653 2024-05-12T15:53:10.376387+00:00 19994330.286000009626 28999999.995999999344 27870000.001000050455 3954941.066999971867 60442.661937128 2024-05-12T15:53:11.367890+00:00 19994330.287999998778 29000000.015999998897 27869999.967000011355 3952856.020000040997 60442.661948788 2024-05-12T15:53:12.375265+00:00 19994330.287000000477 28999999.999000001699 27870000.033999919891 3956168.935000001919 60442.661960264 2024-05-12T15:53:13.366768+00:00 19994330.285999998450 28999999.995999988168 27870000.037999998778 3956702.968999981880 60442.661971917 2024-05-12T15:53:14.373648+00:00 19994330.287999998778 28999999.984999999404 27869999.993000000715 3957498.031999946106 60442.661983393 2024-05-12T15:53:15.365151+00:00 19994330.287999991328 29000000.013000011444 27869999.980999998748 3950623.038000106812 60442.661995047 2024-05-12T15:53:16.372030+00:00 19994330.285000000149 28999999.995000001043 27869999.947000000626 3952769.033999919891 60442.662006523 2024-05-12T15:53:17.363532+00:00 19994330.287000000477 29000000.007999990135 27870000.052000019699 3954001.945000051986 60442.662018176 2024-05-12T15:53:18.370413+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3956974.047999978065 60442.662029652 2024-05-12T15:53:19.361915+00:00 19994330.288000021130 29000000.002999961376 27869999.971999999136 3952115.965000032913 60442.662041311 2024-05-12T15:53:20.369290+00:00 19994330.285999979824 28999999.988000039011 27870000.032999988645 3954311.013000010978 60442.662052965 2024-05-12T15:53:21.376170+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3952792.967999935150 60442.662064441 2024-05-12T15:53:22.367673+00:00 19994330.287000000477 28999999.984999950975 27869999.988000039011 3958546.050999999046 60442.662076094 2024-05-12T15:53:23.374552+00:00 19994330.284999970347 29000000.031000021845 27870000.065999981016 3953654.963000059128 60442.662087570 2024-05-12T15:53:24.366056+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3952011.977999926079 60442.662099230 2024-05-12T15:53:25.373431+00:00 19994330.289000030607 29000000.002000030130 27869999.969000041485 3952746.032999991905 60442.662110699 2024-05-12T15:53:26.364438+00:00 19994330.284999970347 28999999.983999971300 27869999.989999949932 3956058.999000072014 60442.662122359 2024-05-12T15:53:27.371813+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3951375.056999921799 60442.662133829 2024-05-12T15:53:28.362820+00:00 19994330.287000000477 28999999.994999889284 27870000.019999980927 3951179.939000010025 60442.662145488 2024-05-12T15:53:29.370195+00:00 19994330.289000030607 29000000.048000101000 27870000.017000019550 3958009.024999976158 60442.662157142 2024-05-12T15:53:30.377075+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3953608.979000092018 60442.662168618 2024-05-12T15:53:31.368578+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3957592.026000022888 60442.662180271 2024-05-12T15:53:32.375457+00:00 19994330.284999970347 29000000.019000049680 27870000.059000018984 3952247.885999917984 60442.662191747 2024-05-12T15:53:33.366960+00:00 19994330.290000021458 29000000.008000019938 27869999.935999989510 3960591.023000001907 60442.662203401 2024-05-12T15:53:34.373839+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3954961.103000044823 60442.662214877 2024-05-12T15:53:35.365343+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3952463.008999944199 60442.662226536 2024-05-12T15:53:36.372718+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3956964.973999977112 60442.662238006 2024-05-12T15:53:37.363724+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3956430.960000038147 60442.662249666 2024-05-12T15:53:38.371100+00:00 19994330.287000060081 29000000.042000059038 27870000.003000020981 3953584.011999965180 60442.662261135 2024-05-12T15:53:39.362107+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3959416.015000104904 60442.662272795 2024-05-12T15:53:40.369483+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3949963.053999900818 60442.662284449 2024-05-12T15:53:41.376362+00:00 19994330.287999991328 28999999.991999980062 27870000.048999909312 3954620.886000037193 60442.662295924 2024-05-12T15:53:42.367864+00:00 19994330.286999940872 29000000.032999988645 27870000.016000028700 3953891.057000041008 60442.662307578 2024-05-12T15:53:43.374744+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3951786.881999969017 60442.662319054 2024-05-12T15:53:44.366247+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3952554.126000047196 60442.662330708 2024-05-12T15:53:45.373126+00:00 19994330.286000009626 28999999.984000090510 27870000.057999968529 3953048.962000011932 60442.662342183 2024-05-12T15:53:46.364630+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3952450.014999986161 60442.662353843 2024-05-12T15:53:47.372005+00:00 19994330.287999991328 28999999.997000001371 27869999.973000049591 3955311.003999948967 60442.662365313 2024-05-12T15:53:48.363012+00:00 19994330.287000060081 29000000.010999988765 27870000.022999998182 3953358.016999959946 60442.662376972 2024-05-12T15:53:49.370387+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3951017.057000041008 60442.662388442 2024-05-12T15:53:50.361395+00:00 19994330.287999991328 29000000.003999989480 27870000.036999940872 3952311.970999956131 60442.662400101 2024-05-12T15:53:51.368770+00:00 19994330.286000009626 28999999.964999999851 27870000.032000061125 3951449.025000094902 60442.662411761 2024-05-12T15:53:52.376145+00:00 19994330.287999991328 29000000.035999979824 27869999.995999999344 3953160.907999991905 60442.662423231 2024-05-12T15:53:53.367152+00:00 19994330.286000009626 29000000.013000011444 27869999.993999999017 3949786.949999928009 60442.662434890 2024-05-12T15:53:54.374527+00:00 19994330.287999991328 28999999.965999990702 27869999.999000001699 3958331.067000031006 60442.662446360 2024-05-12T15:53:55.365534+00:00 19994330.286000009626 29000000.023999989033 27870000.037000000477 3952817.952000021935 60442.662458020 2024-05-12T15:53:56.372910+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3951927.080999969970 60442.662469489 2024-05-12T15:53:57.363917+00:00 19994330.287999991328 29000000.017000019550 27870000.069999989122 3952950.866000055801 60442.662481149 2024-05-12T15:53:58.371292+00:00 19994330.284999970347 28999999.986000001431 27869999.939000010490 3953367.197999954224 60442.662492625 2024-05-12T15:53:59.362795+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3953613.937999964226 60442.662504279 2024-05-12T15:54:00.369675+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3950400.039000033867 60442.662515938 2024-05-12T15:54:01.377050+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3951697.945000051986 60442.662527414 2024-05-12T15:54:02.368553+00:00 19994330.285999998450 29000000.008000019938 27869999.962000008672 3948683.945999979973 60442.662539068 2024-05-12T15:54:03.375432+00:00 19994330.289000000805 28999999.995000001043 27869999.941999968141 3951663.021999955177 60442.662550543 2024-05-12T15:54:04.366935+00:00 19994330.285999991000 29000000.021999958903 27870000.101000010967 3952654.060999989975 60442.662562197 2024-05-12T15:54:05.373814+00:00 19994330.287999998778 28999999.969000101089 27869999.986000001431 3948475.991000055801 60442.662573673 2024-05-12T15:54:06.365318+00:00 19994330.290000010282 29000000.006999969482 27870000.000000000000 3955521.953999996185 60442.662585326 2024-05-12T15:54:07.372197+00:00 19994330.285000000149 29000000.019999980927 27870000.000999990851 3950097.016999959946 60442.662596802 2024-05-12T15:54:08.363700+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3948256.995000004768 60442.662608461 2024-05-12T15:54:09.371075+00:00 19994330.285999979824 28999999.990999940783 27870000.001999970526 3950063.006000041962 60442.662619932 2024-05-12T15:54:10.362083+00:00 19994330.288000021130 29000000.008000019938 27870000.004000071436 3952789.057999968994 60442.662631591 2024-05-12T15:54:11.369458+00:00 19994330.288999971002 28999999.970000028610 27869999.935999989510 3956593.876999973785 60442.662643244 2024-05-12T15:54:12.376337+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3950864.065000057220 60442.662654720 2024-05-12T15:54:13.367840+00:00 19994330.288000021130 28999999.995000001043 27870000.071999911219 3949419.001999973785 60442.662666374 2024-05-12T15:54:14.374719+00:00 19994330.285000000149 29000000.008000019938 27869999.927000049502 3955375.080999969970 60442.662677850 2024-05-12T15:54:15.366223+00:00 19994330.287000000477 29000000.016000028700 27869999.957999940962 3950730.889999986161 60442.662689509 2024-05-12T15:54:16.373598+00:00 19994330.285000029951 28999999.988999959081 27870000.024000048637 3953349.068000078201 60442.662700979 2024-05-12T15:54:17.364605+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3951577.942999958992 60442.662712639 2024-05-12T15:54:18.371980+00:00 19994330.289999961853 28999999.980999950320 27869999.889000058174 3950102.985000013839 60442.662724108 2024-05-12T15:54:19.362987+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3952837.998000026215 60442.662735768 2024-05-12T15:54:20.370363+00:00 19994330.288999971002 28999999.988000039011 27869999.980999950320 3957542.069999932777 60442.662747238 2024-05-12T15:54:21.361370+00:00 19994330.288000050932 29000000.027000069618 27870000.054000020027 3955478.958999990951 60442.662758898 2024-05-12T15:54:22.368745+00:00 19994330.285999950022 29000000.018999930471 27869999.993000030518 3950321.014000058174 60442.662770551 2024-05-12T15:54:23.375624+00:00 19994330.288000050932 28999999.983999971300 27869999.968999978155 3958428.947000027169 60442.662782027 2024-05-12T15:54:24.367127+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3950012.059999942780 60442.662793681 2024-05-12T15:54:25.374007+00:00 19994330.289999961853 28999999.991000000387 27869999.947999950498 3952383.047000051010 60442.662805156 2024-05-12T15:54:26.365510+00:00 19994330.285000029951 29000000.004999998957 27870000.014000058174 3954144.963999987114 60442.662816816 2024-05-12T15:54:27.372885+00:00 19994330.288999971002 29000000.015000000596 27869999.980000019073 3949254.036000012886 60442.662828286 2024-05-12T15:54:28.363892+00:00 19994330.287999991328 28999999.994999989867 27870000.004999998957 3948833.933999896049 60442.662839945 2024-05-12T15:54:29.371267+00:00 19994330.285000089556 28999999.986000001431 27869999.998000029474 3949938.011000037193 60442.662851415 2024-05-12T15:54:30.362275+00:00 19994330.284999970347 28999999.993000000715 27870000.010000001639 3953579.067000031006 60442.662863075 2024-05-12T15:54:31.369650+00:00 19994330.289000030607 28999999.986000001431 27869999.997999999672 3949757.858000040054 60442.662874551 2024-05-12T15:54:32.361152+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3952464.203999996185 60442.662886210 2024-05-12T15:54:33.368528+00:00 19994330.283999919891 29000000.036000009626 27870000.039000000805 3954655.819000006188 60442.662897863 2024-05-12T15:54:34.375407+00:00 19994330.291000008583 28999999.956999961287 27869999.986000001431 3950563.089999914169 60442.662909339 2024-05-12T15:54:35.366910+00:00 19994330.287000060081 29000000.013000011444 27869999.967999991030 3952996.920000075828 60442.662920993 2024-05-12T15:54:36.373790+00:00 19994330.286000009626 28999999.979000028223 27869999.960999999195 3950925.070999979973 60442.662932469 2024-05-12T15:54:37.365293+00:00 19994330.284999970347 29000000.011999960989 27870000.069000009447 3950610.972000002861 60442.662944122 2024-05-12T15:54:38.372172+00:00 19994330.286000009626 29000000.004000011832 27869999.983000010252 3951032.996999979019 60442.662955598 2024-05-12T15:54:39.363675+00:00 19994330.289999961853 28999999.999000009149 27870000.020000010729 3951710.912999988068 60442.662967258 2024-05-12T15:54:40.371050+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3954320.047999978065 60442.662978727 2024-05-12T15:54:41.362058+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3950072.086000084877 60442.662990387 2024-05-12T15:54:42.369433+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3950875.030999898911 60442.663001857 2024-05-12T15:54:43.360440+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3949410.976999998093 60442.663013516 2024-05-12T15:54:44.367815+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3950881.992000102997 60442.663025170 2024-05-12T15:54:45.374694+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3949717.896999955177 60442.663036646 2024-05-12T15:54:46.366197+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3949814.044000030030 60442.663048305 2024-05-12T15:54:47.373573+00:00 19994330.287000060081 29000000.010999921709 27870000.039999961853 3951831.970999956131 60442.663059775 2024-05-12T15:54:48.364580+00:00 19994330.294000029564 28999999.995000001043 27870000.013999998569 3953722.024999976158 60442.663071435 2024-05-12T15:54:49.371955+00:00 19994330.285999890417 28999999.987000111490 27870000.032000061125 3955045.027000070084 60442.663082905 2024-05-12T15:54:50.362963+00:00 19994330.286000009626 29000000.014999989420 27869999.937999960035 3953661.990999937057 60442.663094564 2024-05-12T15:54:51.370337+00:00 19994330.284000039101 28999999.988999959081 27870000.024000048637 3960275.940999985207 60442.663106034 2024-05-12T15:54:52.361345+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3957024.011000037193 60442.663117694 2024-05-12T15:54:53.368720+00:00 19994330.287000060081 28999999.975999951363 27870000.047000050545 3955401.963999987114 60442.663129347 2024-05-12T15:54:54.375599+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3956345.101000071038 60442.663140823 2024-05-12T15:54:55.367102+00:00 19994330.292999979109 28999999.981999989599 27870000.090999960899 3956620.945999979973 60442.663152477 2024-05-12T15:54:56.373981+00:00 19994330.287000000477 29000000.004999998957 27869999.921000000089 3957750.054999948014 60442.663163953 2024-05-12T15:54:57.365485+00:00 19994330.287000000477 29000000.022000070661 27870000.077999949455 3956252.986000061035 60442.663175606 2024-05-12T15:54:58.372364+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3961297.014999986161 60442.663187082 2024-05-12T15:54:59.363867+00:00 19994330.285999998450 28999999.998000029474 27869999.924000021070 3955944.941999911796 60442.663198741 2024-05-12T15:55:00.371242+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3953625.032000064850 60442.663210211 2024-05-12T15:55:01.362249+00:00 19994330.286999989301 29000000.030000001192 27870000.031999949366 3952465.960999966133 60442.663221871 2024-05-12T15:55:02.369625+00:00 19994330.289000000805 28999999.991000000387 27869999.933000091463 3954963.055000067223 60442.663233341 2024-05-12T15:55:03.360632+00:00 19994330.288000021130 29000000.002000000328 27870000.061999920756 3956753.939999938011 60442.663245000 2024-05-12T15:55:04.368007+00:00 19994330.285999979824 29000000.008999999613 27870000.032999988645 3956282.083000063896 60442.663256654 2024-05-12T15:55:05.374886+00:00 19994330.286000009626 29000000.003000009805 27869999.968999978155 3957753.967000008095 60442.663268129 2024-05-12T15:55:06.366389+00:00 19994330.285999979824 28999999.984000001103 27869999.985000010580 3950723.121999979019 60442.663279783 2024-05-12T15:55:07.373268+00:00 19994330.288000021130 28999999.993999991566 27869999.986999988556 3952752.809999942780 60442.663291259 2024-05-12T15:55:08.364772+00:00 19994330.285999979824 28999999.997999999672 27870000.034000039101 3953176.006000041962 60442.663302918 2024-05-12T15:55:09.372147+00:00 19994330.287000000477 29000000.017000019550 27870000.008000001311 3955672.093999981880 60442.663314388 2024-05-12T15:55:10.363154+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3953489.003999948967 60442.663326048 2024-05-12T15:55:11.370529+00:00 19994330.287999991328 29000000.020000040531 27870000.015000000596 3953317.933000088204 60442.663337518 2024-05-12T15:55:12.361537+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3947896.027999997139 60442.663349177 2024-05-12T15:55:13.368912+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3948872.963999987114 60442.663360653 2024-05-12T15:55:14.360415+00:00 19994330.282999988645 28999999.999000009149 27870000.021000001580 3949806.888000010978 60442.663372307 2024-05-12T15:55:15.367294+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3957408.184999942780 60442.663383966 2024-05-12T15:55:16.374670+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3952589.930000067223 60442.663395442 2024-05-12T15:55:17.366172+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3955745.038999915123 60442.663407096 2024-05-12T15:55:18.373052+00:00 19994330.283999979496 28999999.979000028223 27869999.972999989986 3951448.015000104904 60442.663418565 2024-05-12T15:55:19.364059+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3953625.907999991905 60442.663430225 2024-05-12T15:55:20.371434+00:00 19994330.283999979496 29000000.014999989420 27869999.974999960512 3951682.107999920845 60442.663441701 2024-05-12T15:55:21.362937+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3951434.978000044823 60442.663453355 2024-05-12T15:55:22.369816+00:00 19994330.287999991328 28999999.947999950498 27869999.975000020117 3956350.980000019073 60442.663464830 2024-05-12T15:55:23.361320+00:00 19994330.286999940872 29000000.017000079155 27870000.050000008196 3954366.972999929916 60442.663476484 2024-05-12T15:55:24.368199+00:00 19994330.289000030607 29000000.000000000000 27869999.936999980360 3954247.984000086784 60442.663488143 2024-05-12T15:55:25.375574+00:00 19994330.284999970347 29000000.011999960989 27870000.010999981314 3957872.933999896049 60442.663499613 2024-05-12T15:55:26.366581+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3956279.128000020981 60442.663511273 2024-05-12T15:55:27.373957+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3953516.017000079155 60442.663522748 2024-05-12T15:55:28.365460+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3956161.925999999046 60442.663534402 2024-05-12T15:55:29.372339+00:00 19994330.284000039101 28999999.970999959856 27869999.987999919802 3952396.053999900818 60442.663545878 2024-05-12T15:55:30.363841+00:00 19994330.290999889374 29000000.029999971390 27870000.014999989420 3954864.897000073921 60442.663557531 2024-05-12T15:55:31.370721+00:00 19994330.287000060081 28999999.999000068754 27870000.012000080198 3948483.012000000104 60442.663569007 2024-05-12T15:55:32.362224+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3949072.160999999847 60442.663580667 2024-05-12T15:55:33.369600+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3950940.887999999803 60442.663592136 2024-05-12T15:55:34.360607+00:00 19994330.288999918848 29000000.059000018984 27870000.032000061125 3956055.987000000197 60442.663603796 2024-05-12T15:55:35.367982+00:00 19994330.282999988645 28999999.960000038147 27869999.973999980837 3958617.971999999136 60442.663615450 2024-05-12T15:55:36.374861+00:00 19994330.287000060081 28999999.962999939919 27869999.970000028610 3953690.085999999195 60442.663626926 2024-05-12T15:55:37.366365+00:00 19994330.286999940872 29000000.062000039965 27870000.036000009626 3955006.018000002950 60442.663638585 2024-05-12T15:55:38.373739+00:00 19994330.289000030607 28999999.993000000715 27870000.019999980927 3959052.030999999028 60442.663650055 2024-05-12T15:55:39.364747+00:00 19994330.287000060081 28999999.984999999404 27870000.003000020981 3953182.933999999892 60442.663661715 2024-05-12T15:55:40.372122+00:00 19994330.288999918848 29000000.000000000000 27869999.947999950498 3959793.928999998141 60442.663673184 2024-05-12T15:55:41.363131+00:00 19994330.284000039101 29000000.026999998838 27870000.008999940008 3957322.980999999214 60442.663684844 2024-05-12T15:55:42.370504+00:00 19994330.286000009626 28999999.957999989390 27869999.977000001818 3952524.092000000179 60442.663696320 2024-05-12T15:55:43.362007+00:00 19994330.288999918848 29000000.004000011832 27870000.054000020027 3957633.980999999214 60442.663707973 2024-05-12T15:55:44.368887+00:00 19994330.285000089556 29000000.013999998569 27869999.976000070572 3951573.014000006020 60442.663719449 2024-05-12T15:55:45.360390+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3952868.884999997914 60442.663731108 2024-05-12T15:55:46.367765+00:00 19994330.286000009626 29000000.009000029415 27869999.981999989599 3955356.145000002813 60442.663742762 2024-05-12T15:55:47.374645+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3953487.959999992978 60442.663754238 2024-05-12T15:55:48.366147+00:00 19994330.284999970347 28999999.989999949932 27869999.931000001729 3953960.063000007998 60442.663765891 2024-05-12T15:55:49.373027+00:00 19994330.287000000477 29000000.020000040531 27870000.050000000745 3952364.912000000011 60442.663777367 2024-05-12T15:55:50.364530+00:00 19994330.284000001848 28999999.991000000387 27869999.974999990314 3957221.060999989975 60442.663789021 2024-05-12T15:55:51.371409+00:00 19994330.289000000805 28999999.995000001043 27870000.009000018239 3957079.991999999154 60442.663800497 2024-05-12T15:55:52.362913+00:00 19994330.289999991655 29000000.014999989420 27870000.063999980688 3955112.984999998938 60442.663812156 2024-05-12T15:55:53.370287+00:00 19994330.283000010997 28999999.971000019461 27869999.953000009060 3959878.962000011932 60442.663823626 2024-05-12T15:55:54.361295+00:00 19994330.289999991655 28999999.997999969870 27870000.009999990463 3957684.028999999166 60442.663835286 2024-05-12T15:55:55.368670+00:00 19994330.290000021458 29000000.007000029087 27869999.981000009924 3951932.990999997128 60442.663846755 2024-05-12T15:55:56.359677+00:00 19994330.285000000149 29000000.003999948502 27869999.966000020504 3950509.054999991786 60442.663858415 2024-05-12T15:55:57.367052+00:00 19994330.285999979824 29000000.008000019938 27870000.042999979109 3958491.003000006080 60442.663870069 2024-05-12T15:55:58.373932+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3954524.923999994993 60442.663881544 2024-05-12T15:55:59.365435+00:00 19994330.287000000477 29000000.021999958903 27870000.055000010878 3955731.080999999773 60442.663893198 2024-05-12T15:56:00.372314+00:00 19994330.285000000149 29000000.002000089735 27869999.981000009924 3956565.939999998081 60442.663904674 2024-05-12T15:56:01.363817+00:00 19994330.293000008911 28999999.978999968618 27870000.032999988645 3955745.989000007976 60442.663916333 2024-05-12T15:56:02.371192+00:00 19994330.286000009626 29000000.016000028700 27869999.954999979585 3954301.006999998819 60442.663927803 2024-05-12T15:56:03.362200+00:00 19994330.282999988645 28999999.975999951363 27869999.967999991030 3953820.965000004042 60442.663939463 2024-05-12T15:56:04.369575+00:00 19994330.287000000477 29000000.013000011444 27870000.007000029087 3952479.114000007976 60442.663950933 2024-05-12T15:56:05.360582+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3954212.863999993075 60442.663962592 2024-05-12T15:56:06.367957+00:00 19994330.288999971002 29000000.002000089735 27870000.006000038236 3952930.078000009060 60442.663974062 2024-05-12T15:56:07.358965+00:00 19994330.287999991328 29000000.001999970526 27869999.943999890238 3954633.956999986898 60442.663985722 2024-05-12T15:56:08.366340+00:00 19994330.286000009626 29000000.001999970526 27870000.106000069529 3954788.046999990940 60442.663997381 2024-05-12T15:56:09.373715+00:00 19994330.287000000477 29000000.013000011444 27869999.927999969572 3953412.960000007879 60442.664008851 2024-05-12T15:56:10.364724+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3951652.059000014793 60442.664020510 2024-05-12T15:56:11.372097+00:00 19994330.283000048250 28999999.988999959081 27869999.962000008672 3950007.945999979973 60442.664031981 2024-05-12T15:56:12.363103+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3956382.997999995947 60442.664043640 2024-05-12T15:56:13.370479+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3948682.978000015020 60442.664055116 2024-05-12T15:56:14.361982+00:00 19994330.289999961853 29000000.014999989420 27870000.112999919802 3951209.032000004780 60442.664066775 2024-05-12T15:56:15.369358+00:00 19994330.288000050932 28999999.985999990255 27869999.978000041097 3953809.042999982834 60442.664078245 2024-05-12T15:56:16.360365+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3953423.944000006188 60442.664089899 2024-05-12T15:56:17.367244+00:00 19994330.286999940872 29000000.006999999285 27869999.965000029653 3950403.044000000227 60442.664101558 2024-05-12T15:56:18.374620+00:00 19994330.286000009626 29000000.000000000000 27870000.079999919981 3953878.006999998819 60442.664113028 2024-05-12T15:56:19.365627+00:00 19994330.287000060081 28999999.991999998689 27869999.915000081062 3946861.930999993812 60442.664124688 2024-05-12T15:56:20.373002+00:00 19994330.286999940872 29000000.006000008434 27870000.021999958903 3953179.087999999989 60442.664136163 2024-05-12T15:56:21.364505+00:00 19994330.284999970347 28999999.980999980122 27870000.008000019938 3951594.999000012875 60442.664147817 2024-05-12T15:56:22.371385+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3945410.083999990951 60442.664159293 2024-05-12T15:56:23.362888+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3950597.921000003815 60442.664170946 2024-05-12T15:56:24.369767+00:00 19994330.286999940872 28999999.995000001043 27870000.070000048727 3951417.937999994028 60442.664182422 2024-05-12T15:56:25.361270+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3951728.027999997139 60442.664194076 2024-05-12T15:56:26.368149+00:00 19994330.286999940872 29000000.008000019938 27869999.923999998719 3954570.059000014793 60442.664205552 2024-05-12T15:56:27.359652+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3952946.826999992132 60442.664217211 2024-05-12T15:56:28.367027+00:00 19994330.287000060081 29000000.008999999613 27870000.063999999315 3955780.129000008106 60442.664228865 2024-05-12T15:56:29.373907+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3952852.953999996185 60442.664240340 2024-05-12T15:56:30.365410+00:00 19994330.282999988645 28999999.984000030905 27869999.962999980897 3955525.925000011921 60442.664251994 2024-05-12T15:56:31.372289+00:00 19994330.288999918848 29000000.028000000864 27870000.077000018209 3950122.169000000227 60442.664263470 2024-05-12T15:56:32.363792+00:00 19994330.285000089556 28999999.977999988943 27869999.931999981403 3952378.913999975193 60442.664275129 2024-05-12T15:56:33.371167+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3948525.034999995958 60442.664286599 2024-05-12T15:56:34.362175+00:00 19994330.290999889374 29000000.022000070661 27870000.078999999911 3954554.949000000954 60442.664298259 2024-05-12T15:56:35.369549+00:00 19994330.282000061125 28999999.985000010580 27869999.958999991417 3950808.029000014067 60442.664309734 2024-05-12T15:56:36.361053+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3949825.960999995004 60442.664321388 2024-05-12T15:56:37.367932+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3949713.041999996174 60442.664332864 2024-05-12T15:56:38.359435+00:00 19994330.284999970347 29000000.004999998957 27870000.056999981403 3950277.977000027895 60442.664344518 2024-05-12T15:56:39.366315+00:00 19994330.284999970347 28999999.983000040054 27869999.889999989420 3955783.004000008106 60442.664356177 2024-05-12T15:56:40.373690+00:00 19994330.290000081062 29000000.008000019938 27870000.008999999613 3950648.033999979030 60442.664367647 2024-05-12T15:56:41.364697+00:00 19994330.284999970347 28999999.983999971300 27870000.078000009060 3947905.957000017166 60442.664379306 2024-05-12T15:56:42.372072+00:00 19994330.287000060081 29000000.031999949366 27869999.958000000566 3954665.017999947071 60442.664390776 2024-05-12T15:56:43.363079+00:00 19994330.289999999106 28999999.977000001818 27870000.030000030994 3950446.021000028122 60442.664402436 2024-05-12T15:56:44.370454+00:00 19994330.287999998778 29000000.022000070661 27870000.009999990463 3949890.924000024796 60442.664413906 2024-05-12T15:56:45.361462+00:00 19994330.285000000149 28999999.980000019073 27869999.934999939054 3952781.113999962807 60442.664425565 2024-05-12T15:56:46.368837+00:00 19994330.290000010282 29000000.013000011444 27870000.060000058264 3950274.898999989033 60442.664437041 2024-05-12T15:56:47.360340+00:00 19994330.285000000149 29000000.000000000000 27869999.952999949455 3954682.053000032902 60442.664448695 2024-05-12T15:56:48.367219+00:00 19994330.283000010997 28999999.971999879926 27869999.920000080019 3953998.957000017166 60442.664460171 2024-05-12T15:56:49.358723+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3947242.016999959946 60442.664471824 2024-05-12T15:56:50.365602+00:00 19994330.292999979109 29000000.008000019938 27870000.042999979109 3952289.951000034809 60442.664483483 2024-05-12T15:56:51.372977+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3945653.140999972820 60442.664494959 2024-05-12T15:56:52.364480+00:00 19994330.285000000149 28999999.960999999195 27869999.983000040054 3955386.871999979019 60442.664506613 2024-05-12T15:56:53.371359+00:00 19994330.288000021130 29000000.030999999493 27869999.966999888420 3955482.961000024807 60442.664518089 2024-05-12T15:56:54.362862+00:00 19994330.284000009298 28999999.984000008553 27870000.041000008583 3956903.106000006199 60442.664529743 2024-05-12T15:56:55.369742+00:00 19994330.287999961525 28999999.995999988168 27869999.949000000954 3952641.996999979019 60442.664541218 2024-05-12T15:56:56.361244+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3951751.995000004768 60442.664552872 2024-05-12T15:56:57.368124+00:00 19994330.289999961853 28999999.991000000387 27869999.999000068754 3954141.906000018120 60442.664564347 2024-05-12T15:56:58.359627+00:00 19994330.288000050932 29000000.018999990076 27870000.042999979109 3953975.013999999035 60442.664576001 2024-05-12T15:56:59.366506+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3953538.054000020027 60442.664587661 2024-05-12T15:57:00.373882+00:00 19994330.283999979496 28999999.996999979019 27870000.027000069618 3949754.086999952793 60442.664599136 2024-05-12T15:57:01.365385+00:00 19994330.289000030607 29000000.000999990851 27869999.909999970347 3952186.869000018109 60442.664610790 2024-05-12T15:57:02.372264+00:00 19994330.285999950022 28999999.993000030518 27870000.075000051409 3955952.078999996185 60442.664622266 2024-05-12T15:57:03.363767+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3949526.962999999989 60442.664633919 2024-05-12T15:57:04.370647+00:00 19994330.291000008583 28999999.993000030518 27869999.988000001758 3951524.067000031006 60442.664645395 2024-05-12T15:57:05.362149+00:00 19994330.285000029951 28999999.995000001043 27869999.975999999791 3948008.923999965191 60442.664657049 2024-05-12T15:57:06.369029+00:00 19994330.285999950022 28999999.978999968618 27870000.030999999493 3953049.006000041962 60442.664668525 2024-05-12T15:57:07.360532+00:00 19994330.288000050932 29000000.011000040919 27870000.012000009418 3954872.058999956120 60442.664680184 2024-05-12T15:57:08.367907+00:00 19994330.287000000477 28999999.997999969870 27869999.954999979585 3949912.967999995220 60442.664691654 2024-05-12T15:57:09.358915+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3952002.032000004780 60442.664703313 2024-05-12T15:57:10.366289+00:00 19994330.286000009626 28999999.991000000387 27869999.948000010103 3950961.928000032902 60442.664714967 2024-05-12T15:57:11.373169+00:00 19994330.286999940872 28999999.965999960899 27870000.023999989033 3952110.001999973785 60442.664726443 2024-05-12T15:57:12.364672+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3951411.088999987114 60442.664738097 2024-05-12T15:57:13.371551+00:00 19994330.287999991328 29000000.024000048637 27870000.039999991655 3953923.943000019062 60442.664749573 2024-05-12T15:57:14.363055+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3951841.956000030041 60442.664761232 2024-05-12T15:57:15.370430+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3954731.074999988079 60442.664772702 2024-05-12T15:57:16.361437+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3954269.990000010002 60442.664784356 2024-05-12T15:57:17.368316+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3954514.042999982834 60442.664795831 2024-05-12T15:57:18.359819+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3952013.962000011932 60442.664807485 2024-05-12T15:57:19.366699+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3954559.007999957073 60442.664818961 2024-05-12T15:57:20.358202+00:00 19994330.287000060081 29000000.010999921709 27870000.051999989897 3949584.021000028122 60442.664830620 2024-05-12T15:57:21.365577+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3952436.938000022899 60442.664842274 2024-05-12T15:57:22.372456+00:00 19994330.284999970347 29000000.013999938965 27869999.997000038624 3951697.955999969970 60442.664853750 2024-05-12T15:57:23.363959+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3953371.045000017155 60442.664865403 2024-05-12T15:57:24.370839+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3953776.001999973785 60442.664876879 2024-05-12T15:57:25.362342+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3954193.018000007141 60442.664888533 2024-05-12T15:57:26.369221+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3952797.967999995220 60442.664900009 2024-05-12T15:57:27.360724+00:00 19994330.284999970347 29000000.009000059217 27869999.975000020117 3952153.952000021935 60442.664911668 2024-05-12T15:57:28.368099+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3951174.038999975193 60442.664923138 2024-05-12T15:57:29.359106+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3947047.980000019073 60442.664934797 2024-05-12T15:57:30.366483+00:00 19994330.287999991328 28999999.985999990255 27869999.989000078291 3948392.084999979008 60442.664946451 2024-05-12T15:57:31.373361+00:00 19994330.282999988645 28999999.996000010520 27870000.023999929428 3952290.008000016212 60442.664957927 2024-05-12T15:57:32.364864+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3949224.938000022899 60442.664969586 2024-05-12T15:57:33.372239+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3949056.968999981880 60442.664981056 2024-05-12T15:57:34.363247+00:00 19994330.286999940872 28999999.978999998420 27869999.967999938875 3957461.106999992859 60442.664992716 2024-05-12T15:57:35.370622+00:00 19994330.288000110537 29000000.022999998182 27869999.988000039011 3952789.941999971867 60442.665004185 2024-05-12T15:57:36.361629+00:00 19994330.285999890417 29000000.008999999613 27870000.057999968529 3951284.090000032913 60442.665015845 2024-05-12T15:57:37.369004+00:00 19994330.287999998778 28999999.995000001043 27869999.976000070572 3952425.960999966133 60442.665027315 2024-05-12T15:57:38.360011+00:00 19994330.284000001848 29000000.005999978632 27870000.000000000000 3950480.941000043880 60442.665038974 2024-05-12T15:57:39.367386+00:00 19994330.289999999106 28999999.981000009924 27869999.988999959081 3951668.981000006199 60442.665050450 2024-05-12T15:57:40.358890+00:00 19994330.285999998450 29000000.046000000089 27870000.049000021070 3950402.062999964226 60442.665062104 2024-05-12T15:57:41.365769+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3950171.902999997139 60442.665073763 2024-05-12T15:57:42.373144+00:00 19994330.289000000805 28999999.966000020504 27870000.022999998182 3952508.960000038147 60442.665085233 2024-05-12T15:57:43.364151+00:00 19994330.287000000477 29000000.024999979883 27869999.967999998480 3949951.083000003826 60442.665096893 2024-05-12T15:57:44.371527+00:00 19994330.285000000149 28999999.976000010967 27869999.962000001222 3953951.099999963772 60442.665108368 2024-05-12T15:57:45.363030+00:00 19994330.285999979824 29000000.029000040144 27870000.008999999613 3949803.923000038136 60442.665120022 2024-05-12T15:57:46.369909+00:00 19994330.288000021130 28999999.973999980837 27870000.024999991059 3953973.023999989033 60442.665131498 2024-05-12T15:57:47.361413+00:00 19994330.289999991655 29000000.021999958903 27869999.989000011235 3949115.940999985207 60442.665143152 2024-05-12T15:57:48.368291+00:00 19994330.285000000149 28999999.981999989599 27870000.002000000328 3952876.009999989998 60442.665154628 2024-05-12T15:57:49.359794+00:00 19994330.287000000477 29000000.002000089735 27869999.988999988884 3950796.047000051010 60442.665166287 2024-05-12T15:57:50.367170+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3952902.009999989998 60442.665177757 2024-05-12T15:57:51.358177+00:00 19994330.288000050932 29000000.000000000000 27869999.997000008821 3951802.995999931823 60442.665189416 2024-05-12T15:57:52.365552+00:00 19994330.284999970347 28999999.990999940783 27870000.010999981314 3953397.930000067223 60442.665201070 2024-05-12T15:57:53.372431+00:00 19994330.285000029951 28999999.981000069529 27870000.004999998957 3951507.008000016212 60442.665212546 2024-05-12T15:57:54.363934+00:00 19994330.287999991328 29000000.014999989420 27869999.953000009060 3953828.033999919891 60442.665224199 2024-05-12T15:57:55.370813+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3952208.922000051010 60442.665235675 2024-05-12T15:57:56.362317+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3951435.021000028122 60442.665247329 2024-05-12T15:57:57.369196+00:00 19994330.287999991328 29000000.013999938965 27869999.987000048161 3952320.023999928962 60442.665258804 2024-05-12T15:57:58.360699+00:00 19994330.283999979496 28999999.986999988556 27870000.046999990940 3955635.925000071991 60442.665270464 2024-05-12T15:57:59.368075+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3953289.185999989975 60442.665281934 2024-05-12T15:58:00.359082+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3958105.895999907982 60442.665293593 2024-05-12T15:58:01.366456+00:00 19994330.288999971002 29000000.006999969482 27870000.042000059038 3956824.100000023842 60442.665305063 2024-05-12T15:58:02.357464+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3952182.866999983788 60442.665316723 2024-05-12T15:58:03.364839+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3946839.101000071038 60442.665328376 2024-05-12T15:58:04.371718+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3948536.919000030030 60442.665339852 2024-05-12T15:58:05.363222+00:00 19994330.285000089556 28999999.971999999136 27869999.970999959856 3948445.076999903191 60442.665351506 2024-05-12T15:58:06.370101+00:00 19994330.284999970347 29000000.021999999881 27870000.026000019163 3949886.957000017166 60442.665362982 2024-05-12T15:58:07.361604+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3951612.063000082970 60442.665374641 2024-05-12T15:58:08.368979+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3951599.967999935150 60442.665386111 2024-05-12T15:58:09.359986+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3954496.911000012886 60442.665397770 2024-05-12T15:58:10.367362+00:00 19994330.289000030607 28999999.988999988884 27870000.034000039101 3951400.083999990951 60442.665409240 2024-05-12T15:58:11.358369+00:00 19994330.286000009626 29000000.019000019878 27869999.966999888420 3952300.972000002861 60442.665420900 2024-05-12T15:58:12.365744+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3948973.952000021935 60442.665432554 2024-05-12T15:58:13.372623+00:00 19994330.284000039101 28999999.993999991566 27869999.950999978930 3956133.047999978065 60442.665444029 2024-05-12T15:58:14.364126+00:00 19994330.286999940872 29000000.005000028759 27870000.016000028700 3950987.981999992859 60442.665455683 2024-05-12T15:58:15.371005+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3952205.118000030983 60442.665467159 2024-05-12T15:58:16.362508+00:00 19994330.289000030607 28999999.988000039011 27870000.053000088781 3951714.865999937057 60442.665478818 2024-05-12T15:58:17.369884+00:00 19994330.288999918848 29000000.004000011832 27869999.932999968529 3955392.985000013839 60442.665490288 2024-05-12T15:58:18.360891+00:00 19994330.287000060081 29000000.030999958515 27870000.074000000954 3956847.059000014793 60442.665501948 2024-05-12T15:58:19.368266+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3951374.039000033867 60442.665513418 2024-05-12T15:58:20.359274+00:00 19994330.281000021845 28999999.993999961764 27869999.977000001818 3953250.870999931823 60442.665525077 2024-05-12T15:58:21.366649+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3953807.032999991905 60442.665536547 2024-05-12T15:58:22.357657+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3945966.080000042915 60442.665548206 2024-05-12T15:58:23.365031+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3956082.937999964226 60442.665559860 2024-05-12T15:58:24.371910+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3951144.006000041962 60442.665571336 2024-05-12T15:58:25.363413+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3951692.998000026215 60442.665582989 2024-05-12T15:58:26.370293+00:00 19994330.286000009626 29000000.000000000000 27870000.030999988317 3955688.065999985207 60442.665594465 2024-05-12T15:58:27.361796+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3954498.988999962807 60442.665606125 2024-05-12T15:58:28.369172+00:00 19994330.285000089556 28999999.996999979019 27870000.029000010341 3954623.878000020981 60442.665617594 2024-05-12T15:58:29.360178+00:00 19994330.287999991328 28999999.985999941826 27870000.017999980599 3956862.108999968041 60442.665629248 2024-05-12T15:58:30.367057+00:00 19994330.285000000149 29000000.021000031382 27869999.971000019461 3949857.989000082016 60442.665640724 2024-05-12T15:58:31.358560+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3952567.957999945153 60442.665652384 2024-05-12T15:58:32.365936+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3951055.978999971878 60442.665663853 2024-05-12T15:58:33.356943+00:00 19994330.285999991000 28999999.993000030518 27870000.048000041395 3948137.927000045776 60442.665675513 2024-05-12T15:58:34.364318+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3951776.149000049103 60442.665687167 2024-05-12T15:58:35.371197+00:00 19994330.285000000149 29000000.021999958903 27870000.025999959558 3951933.955999969970 60442.665698642 2024-05-12T15:58:36.362701+00:00 19994330.286999989301 28999999.948000069708 27869999.991000059992 3957671.141999959946 60442.665710302 2024-05-12T15:58:37.370076+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3946164.945999979973 60442.665721777 2024-05-12T15:58:38.361579+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3953417.984000086784 60442.665733431 2024-05-12T15:58:39.368457+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3954866.961999893188 60442.665744907 2024-05-12T15:58:40.359960+00:00 19994330.285000000149 29000000.004999998957 27869999.979000028223 3952340.052000045776 60442.665756566 2024-05-12T15:58:41.367337+00:00 19994330.287000000477 29000000.001000050455 27870000.031999949366 3950814.916000009049 60442.665768037 2024-05-12T15:58:42.358344+00:00 19994330.288000021130 29000000.009999990463 27869999.980000019073 3952747.097000002861 60442.665779696 2024-05-12T15:58:43.365719+00:00 19994330.284999970347 29000000.006000000983 27870000.022000070661 3950023.953999996185 60442.665791166 2024-05-12T15:58:44.356726+00:00 19994330.288000050932 28999999.995999999344 27869999.964999910444 3955257.896000028122 60442.665802825 2024-05-12T15:58:45.364101+00:00 19994330.287000000477 29000000.002000000328 27870000.042999979109 3950811.090999960899 60442.665814479 2024-05-12T15:58:46.370981+00:00 19994330.291999999434 29000000.015000000596 27870000.022000070661 3949891.006000041962 60442.665825955 2024-05-12T15:58:47.362484+00:00 19994330.283999979496 28999999.953999999911 27869999.934999939054 3948395.965999960899 60442.665837614 2024-05-12T15:58:48.369859+00:00 19994330.286000009626 29000000.030999988317 27870000.030000090599 3954158.986999989022 60442.665849084 2024-05-12T15:58:49.360866+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3954183.088000059128 60442.665860743 2024-05-12T15:58:50.368241+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3950187.856999992859 60442.665872213 2024-05-12T15:58:51.359249+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3947971.060999989975 60442.665883873 2024-05-12T15:58:52.366624+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3952148.995000004768 60442.665895343 2024-05-12T15:58:53.357631+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3955087.072999954224 60442.665907003 2024-05-12T15:58:54.365006+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3951987.973000050057 60442.665918656 2024-05-12T15:58:55.371885+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3952167.987999916077 60442.665930132 2024-05-12T15:58:56.363388+00:00 19994330.285000029951 28999999.995999988168 27869999.958999991417 3950054.028000115883 60442.665941791 2024-05-12T15:58:57.370764+00:00 19994330.284999970347 28999999.991999980062 27870000.047000050545 3952092.013999938965 60442.665953261 2024-05-12T15:58:58.361771+00:00 19994330.287000060081 29000000.012000020593 27870000.001000050455 3952141.891999959946 60442.665964921 2024-05-12T15:58:59.369146+00:00 19994330.286999940872 28999999.989000018686 27869999.967999938875 3952685.126000047196 60442.665976391 2024-05-12T15:59:00.360153+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3956287.919000030030 60442.665988050 2024-05-12T15:59:01.367529+00:00 19994330.289000030607 28999999.980000019073 27870000.021000001580 3953059.990999937057 60442.665999520 2024-05-12T15:59:02.358536+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3952064.072000027169 60442.666011180 2024-05-12T15:59:03.365911+00:00 19994330.286000009626 28999999.978000041097 27870000.017999991775 3947958.980999947060 60442.666022655 2024-05-12T15:59:04.357413+00:00 19994330.287999991328 29000000.023999929428 27870000.033000010997 3953292.919000030030 60442.666034315 2024-05-12T15:59:05.364789+00:00 19994330.284999970347 28999999.999000068754 27869999.932000011206 3950640.006999969017 60442.666045968 2024-05-12T15:59:06.371668+00:00 19994330.290000081062 28999999.985999941826 27869999.968999978155 3952902.073000072967 60442.666057444 2024-05-12T15:59:07.363172+00:00 19994330.290999889374 29000000.046000000089 27870000.072000000626 3949001.047999978065 60442.666069098 2024-05-12T15:59:08.370051+00:00 19994330.285000089556 28999999.965000029653 27869999.952999979258 3952400.902999997139 60442.666080574 2024-05-12T15:59:09.361556+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3951487.049999951851 60442.666092227 2024-05-12T15:59:10.368433+00:00 19994330.283999919891 28999999.983000040054 27870000.017000019550 3955799.987000108231 60442.666103703 2024-05-12T15:59:11.359937+00:00 19994330.289000030607 29000000.024999979883 27870000.033999979496 3951508.929999948014 60442.666115357 2024-05-12T15:59:12.366816+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3953813.041000009049 60442.666126832 2024-05-12T15:59:13.358319+00:00 19994330.289000030607 29000000.018999930471 27870000.032999988645 3948278.004999995232 60442.666138492 2024-05-12T15:59:14.365694+00:00 19994330.285999890417 28999999.981000069529 27869999.993999961764 3956103.991000055801 60442.666149962 2024-05-12T15:59:15.356701+00:00 19994330.288000110537 28999999.985999941826 27869999.970000028610 3948540.038999915123 60442.666161621 2024-05-12T15:59:16.364077+00:00 19994330.285999890417 29000000.019999980927 27870000.022999998182 3953798.935000061989 60442.666173281 2024-05-12T15:59:17.371452+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3952043.970999956131 60442.666184751 2024-05-12T15:59:18.362459+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3952765.072999954224 60442.666196410 2024-05-12T15:59:19.369834+00:00 19994330.284000039101 29000000.025000099093 27870000.008000019938 3951329.205000042915 60442.666207880 2024-05-12T15:59:20.360841+00:00 19994330.288999918848 28999999.982999999076 27870000.062000039965 3959444.787999988068 60442.666219539 2024-05-12T15:59:21.368217+00:00 19994330.287000060081 28999999.991999998689 27869999.942999958992 3951787.006999969017 60442.666231010 2024-05-12T15:59:22.359223+00:00 19994330.289000030607 29000000.033999990672 27870000.016000028700 3950205.025000094902 60442.666242669 2024-05-12T15:59:23.366598+00:00 19994330.286999940872 28999999.978999998420 27869999.967999938875 3950079.021999955177 60442.666254145 2024-05-12T15:59:24.358102+00:00 19994330.285999998450 29000000.010000009090 27870000.044000029564 3947994.960000038147 60442.666265798 2024-05-12T15:59:25.364981+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3955473.997999907006 60442.666277274 2024-05-12T15:59:26.356484+00:00 19994330.285000000149 29000000.027000010014 27870000.036000009626 3955462.970000029076 60442.666288928 2024-05-12T15:59:27.363364+00:00 19994330.287999991328 28999999.979999989271 27870000.021999958903 3953378.995000004768 60442.666300587 2024-05-12T15:59:28.370738+00:00 19994330.289000000805 29000000.014000028372 27869999.983999971300 3948948.052999972831 60442.666312058 2024-05-12T15:59:29.361746+00:00 19994330.284000009298 29000000.028000000864 27870000.009999990463 3951072.986000061035 60442.666323717 2024-05-12T15:59:30.369121+00:00 19994330.291999980807 28999999.979999959469 27870000.009000059217 3952508.004999995232 60442.666335187 2024-05-12T15:59:31.360128+00:00 19994330.285000029951 28999999.952000018209 27869999.965999960899 3950101.021999955177 60442.666346846 2024-05-12T15:59:32.367504+00:00 19994330.285999979824 29000000.050999999046 27869999.983000040054 3954801.998000026215 60442.666358316 2024-05-12T15:59:33.358511+00:00 19994330.289000000805 28999999.981999989599 27870000.008999940008 3952845.873000026215 60442.666369976 2024-05-12T15:59:34.365886+00:00 19994330.285000000149 28999999.982999980450 27869999.981000069529 3949748.123000026215 60442.666381446 2024-05-12T15:59:35.356893+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3953917.982999920845 60442.666393105 2024-05-12T15:59:36.364268+00:00 19994330.287999991328 29000000.034000039101 27870000.014000058174 3954873.920000075828 60442.666404764 2024-05-12T15:59:37.371645+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3949918.056999921799 60442.666416234 2024-05-12T15:59:38.362651+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3951305.063000082970 60442.666427894 2024-05-12T15:59:39.370026+00:00 19994330.288000050932 29000000.019999980927 27870000.032000008970 3956596.940999985207 60442.666439364 2024-05-12T15:59:40.361033+00:00 19994330.283999979496 28999999.981999989599 27870000.020999990404 3949768.049000024796 60442.666451023 2024-05-12T15:59:41.368408+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3950680.957999945153 60442.666462493 2024-05-12T15:59:42.359415+00:00 19994330.284000039101 28999999.986000061035 27870000.023999989033 3959343.937999964226 60442.666474153 2024-05-12T15:59:43.366791+00:00 19994330.287000000477 28999999.980999950320 27869999.916000008583 3951305.065999985207 60442.666485623 2024-05-12T15:59:44.357798+00:00 19994330.292999979109 29000000.011000040919 27870000.085000008345 3954050.073000072967 60442.666497282 2024-05-12T15:59:45.365173+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3953745.963999987114 60442.666508758 2024-05-12T15:59:46.356677+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3954782.965999960899 60442.666520417 2024-05-12T15:59:47.364051+00:00 19994330.286000009626 29000000.001999970526 27869999.932999998331 3954128.001000047196 60442.666532071 2024-05-12T15:59:48.370931+00:00 19994330.287000000477 29000000.016000028700 27870000.066999968141 3952467.912999988068 60442.666543547 2024-05-12T15:59:49.362434+00:00 19994330.287000000477 29000000.024000048637 27869999.959000051022 3950243.064000010025 60442.666555200 2024-05-12T15:59:50.369313+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3949967.082000017166 60442.666566676 2024-05-12T15:59:51.360816+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3948626.954999924172 60442.666578330 2024-05-12T15:59:52.367695+00:00 19994330.286000009626 28999999.995999928564 27869999.941000040621 3954654.939000010025 60442.666589805 2024-05-12T15:59:53.359198+00:00 19994330.287000060081 29000000.020000100136 27869999.995000001043 3950234.099000095855 60442.666601465 2024-05-12T15:59:54.366574+00:00 19994330.288999918848 28999999.984999898821 27870000.013999998569 3956132.822999954224 60442.666612935 2024-05-12T15:59:55.357581+00:00 19994330.287000060081 29000000.009000059217 27870000.010999981314 3949369.115000010002 60442.666624594 2024-05-12T15:59:56.364956+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3954662.029999970924 60442.666636065 2024-05-12T15:59:57.355963+00:00 19994330.284000039101 29000000.015000000596 27870000.011000040919 3949593.055999993812 60442.666647724 2024-05-12T15:59:58.363339+00:00 19994330.291000008583 28999999.980999991298 27870000.018000010401 3953904.922000051010 60442.666659383 2024-05-12T15:59:59.370714+00:00 19994330.284999970347 28999999.982000008225 27869999.998999949545 3953231.009999989998 60442.666670853 2024-05-12T16:00:00.361721+00:00 19994330.289000030607 29000000.010999988765 27869999.988000039011 3949356.944999932777 60442.666682512 2024-05-12T16:00:01.369096+00:00 19994330.281999949366 29000000.004000011832 27869999.970999959856 3953884.024000049103 60442.666693983 2024-05-12T16:00:02.360103+00:00 19994330.287000060081 28999999.997000008821 27870000.042999979109 3951320.054999948014 60442.666705642 2024-05-12T16:00:03.367478+00:00 19994330.290999889374 29000000.053999990225 27869999.990000009537 3956123.966000000015 60442.666717112 2024-05-12T16:00:04.358486+00:00 19994330.284000039101 28999999.958999991417 27870000.012000080198 3949060.950999999885 60442.666728771 2024-05-12T16:00:05.365861+00:00 19994330.291000008583 28999999.998999979347 27869999.985000010580 3947827.009999999776 60442.666740241 2024-05-12T16:00:06.356868+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3954820.949000000954 60442.666751901 2024-05-12T16:00:07.364243+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3953058.005999996793 60442.666763371 2024-05-12T16:00:08.355250+00:00 19994330.284999970347 29000000.006999969482 27869999.985999941826 3951926.051000002772 60442.666775031 2024-05-12T16:00:09.362626+00:00 19994330.287999991328 28999999.956000030041 27869999.999000068754 3951884.069999999832 60442.666786684 2024-05-12T16:00:10.369505+00:00 19994330.284999970347 28999999.990000009537 27869999.972999930382 3952533.932000000030 60442.666798160 2024-05-12T16:00:11.361008+00:00 19994330.288000110537 29000000.055999990553 27870000.014999989420 3952132.997999995947 60442.666809819 2024-05-12T16:00:12.368384+00:00 19994330.287999991328 28999999.993999961764 27870000.063000079244 3951731.032000004780 60442.666821289 2024-05-12T16:00:13.359391+00:00 19994330.287999991328 28999999.979000028223 27869999.975000020117 3952711.009999997914 60442.666832949 2024-05-12T16:00:14.366766+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3950163.058999999892 60442.666844419 2024-05-12T16:00:15.357773+00:00 19994330.282999988645 29000000.013000011444 27869999.983999971300 3957781.998999997973 60442.666856078 2024-05-12T16:00:16.365148+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3953596.896999999881 60442.666867548 2024-05-12T16:00:17.356155+00:00 19994330.284000039101 29000000.000000000000 27869999.978999990970 3949814.068999997806 60442.666879207 2024-05-12T16:00:18.363531+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3950668.913000002969 60442.666890867 2024-05-12T16:00:19.370906+00:00 19994330.291999999434 29000000.003999948502 27870000.039000000805 3956454.072999998927 60442.666902337 2024-05-12T16:00:20.361913+00:00 19994330.284000001848 28999999.999000068754 27869999.996999990195 3952925.989000007976 60442.666913996 2024-05-12T16:00:21.369288+00:00 19994330.287000000477 28999999.989999890327 27869999.968000009656 3951528.954999998212 60442.666925467 2024-05-12T16:00:22.360295+00:00 19994330.283999990672 29000000.002000089735 27870000.019999980927 3949418.104999988806 60442.666937126 2024-05-12T16:00:23.367670+00:00 19994330.289000000805 28999999.987999919802 27870000.050000008196 3953018.895000011194 60442.666948602 2024-05-12T16:00:24.359174+00:00 19994330.284000009298 29000000.016000028700 27869999.934999998659 3950203.011999994982 60442.666960255 2024-05-12T16:00:25.366053+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3957540.144999995828 60442.666971731 2024-05-12T16:00:26.357556+00:00 19994330.292999979109 28999999.968000050634 27869999.950000021607 3950536.872000008821 60442.666983385 2024-05-12T16:00:27.364435+00:00 19994330.288000021130 28999999.978999968618 27870000.025999959558 3955840.067000002135 60442.666994855 2024-05-12T16:00:28.355442+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3952595.881999998819 60442.667006514 2024-05-12T16:00:29.362818+00:00 19994330.283999979496 29000000.006999969482 27869999.958999991417 3950721.070999994874 60442.667018173 2024-05-12T16:00:30.370193+00:00 19994330.287000030279 28999999.995000001043 27870000.008000019938 3951959.962999999989 60442.667029649 2024-05-12T16:00:31.361696+00:00 19994330.285999950022 29000000.004999998957 27869999.969999969006 3950100.997000008821 60442.667041303 2024-05-12T16:00:32.368575+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3951472.933999984991 60442.667052773 2024-05-12T16:00:33.359583+00:00 19994330.286000009626 28999999.968000050634 27870000.005999978632 3950911.087000011932 60442.667064433 2024-05-12T16:00:34.366958+00:00 19994330.289999961853 29000000.017000000924 27870000.001999970526 3954305.017999991775 60442.667075908 2024-05-12T16:00:35.358461+00:00 19994330.284000039101 28999999.977000001818 27869999.984000030905 3949697.009000002872 60442.667087562 2024-05-12T16:00:36.365340+00:00 19994330.287999991328 29000000.034000001848 27870000.060999989510 3951115.867999985814 60442.667099038 2024-05-12T16:00:37.356843+00:00 19994330.286000009626 28999999.973000001162 27869999.911000009626 3954227.067000002135 60442.667110691 2024-05-12T16:00:38.363722+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3949953.064000010025 60442.667122167 2024-05-12T16:00:39.355226+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3951914.902999997139 60442.667133821 2024-05-12T16:00:40.362105+00:00 19994330.288999971002 28999999.993000000715 27870000.059999939054 3952521.053000003099 60442.667145480 2024-05-12T16:00:41.369480+00:00 19994330.285000029951 29000000.011000011116 27869999.995000001043 3954632.972999989986 60442.667156950 2024-05-12T16:00:42.360487+00:00 19994330.287999991328 28999999.980999980122 27869999.949000000954 3952338.089000015985 60442.667168610 2024-05-12T16:00:43.367863+00:00 19994330.287999991328 29000000.025000039488 27870000.050000071526 3950291.074000000954 60442.667180085 2024-05-12T16:00:44.359366+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3953918.944000006188 60442.667191739 2024-05-12T16:00:45.366245+00:00 19994330.286000009626 28999999.977000061423 27869999.995000001043 3948890.965999991167 60442.667203215 2024-05-12T16:00:46.357748+00:00 19994330.284999970347 28999999.984999950975 27869999.958999991417 3946828.925999999046 60442.667214869 2024-05-12T16:00:47.364627+00:00 19994330.289999961853 29000000.008999999613 27870000.033999919891 3949459.116999983788 60442.667226344 2024-05-12T16:00:48.356130+00:00 19994330.288000110537 29000000.011000040919 27870000.068000078201 3951763.908000022173 60442.667238004 2024-05-12T16:00:49.363506+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3953795.988999993075 60442.667249474 2024-05-12T16:00:50.354513+00:00 19994330.284999970347 28999999.979000028223 27869999.995000001043 3952138.956999986898 60442.667261133 2024-05-12T16:00:51.361887+00:00 19994330.286000009626 29000000.005999978632 27869999.945999979973 3952510.055000007153 60442.667272787 2024-05-12T16:00:52.368767+00:00 19994330.287999991328 29000000.033000048250 27870000.062000039965 3949715.969999998808 60442.667284262 2024-05-12T16:00:53.360270+00:00 19994330.284999970347 28999999.974999900907 27869999.967999938875 3953615.105000019073 60442.667295922 2024-05-12T16:00:54.367646+00:00 19994330.290000081062 28999999.983000040054 27870000.009999990463 3951960.968999981880 60442.667307392 2024-05-12T16:00:55.358653+00:00 19994330.288999918848 29000000.028000000864 27870000.043999999762 3957237.024000018835 60442.667319051 2024-05-12T16:00:56.366028+00:00 19994330.284000039101 29000000.009000059217 27869999.975000001490 3948683.945999979973 60442.667330521 2024-05-12T16:00:57.357035+00:00 19994330.289999961853 28999999.995000001043 27870000.011999998242 3952026.022000014782 60442.667342181 2024-05-12T16:00:58.364411+00:00 19994330.284000039101 28999999.979999899864 27870000.003999989480 3954599.002999991179 60442.667353651 2024-05-12T16:00:59.355418+00:00 19994330.289000030607 28999999.999000068754 27870000.024000000209 3951383.932999997865 60442.667365310 2024-05-12T16:01:00.362793+00:00 19994330.282999988645 29000000.001999970526 27869999.939000010490 3955940.034999995958 60442.667376964 2024-05-12T16:01:01.369672+00:00 19994330.288999918848 29000000.031999949366 27870000.063999980688 3953809.020000011194 60442.667388440 2024-05-12T16:01:02.361175+00:00 19994330.289000030607 28999999.978000041097 27869999.943000018597 3953769.007999985944 60442.667400093 2024-05-12T16:01:03.368054+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3949846.969000012148 60442.667411569 2024-05-12T16:01:04.359558+00:00 19994330.286000009626 28999999.969999909401 27870000.028000000864 3947643.123999983072 60442.667423223 2024-05-12T16:01:05.366437+00:00 19994330.284999970347 29000000.001999970526 27869999.943000018597 3951717.008000016212 60442.667434698 2024-05-12T16:01:06.357940+00:00 19994330.287000060081 28999999.992000099272 27870000.036000009626 3951113.863000005018 60442.667446352 2024-05-12T16:01:07.364819+00:00 19994330.286999940872 28999999.984999898821 27869999.926999989897 3952837.023000001907 60442.667457828 2024-05-12T16:01:08.356322+00:00 19994330.287000060081 29000000.028000120074 27870000.001999970526 3950339.850999981165 60442.667469487 2024-05-12T16:01:09.363697+00:00 19994330.289000030607 28999999.972999930382 27870000.018999990076 3949961.106999992859 60442.667480957 2024-05-12T16:01:10.354704+00:00 19994330.286999940872 29000000.001000050455 27870000.017000019550 3951890.122000039089 60442.667492617 2024-05-12T16:01:11.362081+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3953224.968999981880 60442.667504271 2024-05-12T16:01:12.368959+00:00 19994330.287999998778 28999999.978000000119 27870000.019999980927 3952865.911000012886 60442.667515746 2024-05-12T16:01:13.360462+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3956370.024999976158 60442.667527400 2024-05-12T16:01:14.367342+00:00 19994330.282999999821 28999999.991999998689 27869999.947999950498 3956641.058000028133 60442.667538876 2024-05-12T16:01:15.358845+00:00 19994330.289000000805 29000000.021999981254 27870000.007000088692 3952136.917999982834 60442.667550529 2024-05-12T16:01:16.365724+00:00 19994330.287000000477 28999999.982000019401 27870000.008999940008 3951740.971000016201 60442.667562005 2024-05-12T16:01:17.357227+00:00 19994330.286999989301 28999999.993999991566 27869999.961000081152 3952246.041000009049 60442.667573664 2024-05-12T16:01:18.364602+00:00 19994330.290000021458 29000000.004000011832 27870000.016999959946 3952969.112999976147 60442.667585135 2024-05-12T16:01:19.355610+00:00 19994330.285999979824 29000000.013999968767 27870000.079999919981 3949596.912999988068 60442.667596794 2024-05-12T16:01:20.362985+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3952530.138000010978 60442.667608269 2024-05-12T16:01:21.354488+00:00 19994330.285000000149 28999999.992000039667 27869999.957000020891 3953262.834999979008 60442.667619923 2024-05-12T16:01:22.361367+00:00 19994330.289000000805 28999999.985000010580 27869999.996000051498 3947822.986999989022 60442.667631583 2024-05-12T16:01:23.368742+00:00 19994330.289999991655 29000000.003999948502 27870000.079999919981 3949437.023000001907 60442.667643053 2024-05-12T16:01:24.359749+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3952754.083000003826 60442.667654712 2024-05-12T16:01:25.367124+00:00 19994330.290000021458 28999999.989000018686 27869999.925000071526 3951535.930000007153 60442.667666182 2024-05-12T16:01:26.358132+00:00 19994330.283999979496 29000000.004999998957 27870000.026999950409 3951128.969000041019 60442.667677842 2024-05-12T16:01:27.365507+00:00 19994330.290000021458 29000000.023999989033 27870000.011000040919 3949759.038999975193 60442.667689317 2024-05-12T16:01:28.357010+00:00 19994330.282999988645 28999999.990000009537 27870000.003999948502 3951049.007000029087 60442.667700971 2024-05-12T16:01:29.363889+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3949751.040999948978 60442.667712447 2024-05-12T16:01:30.355393+00:00 19994330.289000030607 29000000.018999930471 27869999.996999979019 3949341.960000038147 60442.667724100 2024-05-12T16:01:31.362272+00:00 19994330.284999970347 28999999.960000038147 27870000.009999990463 3951604.964999973774 60442.667735760 2024-05-12T16:01:32.369647+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3950533.014999986161 60442.667747235 2024-05-12T16:01:33.361150+00:00 19994330.285000029951 29000000.041000008583 27869999.995000001043 3951288.957000017166 60442.667758889 2024-05-12T16:01:34.368029+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3950153.096000016201 60442.667770365 2024-05-12T16:01:35.359533+00:00 19994330.284999970347 28999999.977999929339 27869999.991999998689 3951049.945999979973 60442.667782019 2024-05-12T16:01:36.366412+00:00 19994330.285000029951 29000000.024999979883 27869999.971999999136 3952452.980000019073 60442.667793495 2024-05-12T16:01:37.357915+00:00 19994330.291000008583 28999999.996000051498 27869999.984999999404 3952565.926999986172 60442.667805148 2024-05-12T16:01:38.364794+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3950034.146000028122 60442.667816624 2024-05-12T16:01:39.356298+00:00 19994330.289000030607 28999999.990999940783 27870000.069000009447 3950965.928999959957 60442.667828283 2024-05-12T16:01:40.363673+00:00 19994330.286999940872 29000000.007000088692 27869999.993000000715 3953669.119000018109 60442.667839753 2024-05-12T16:01:41.354679+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3948611.862999976147 60442.667851413 2024-05-12T16:01:42.362054+00:00 19994330.285000089556 28999999.973999980837 27869999.997999999672 3947347.023000001907 60442.667863066 2024-05-12T16:01:43.368934+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3947813.092000008095 60442.667874542 2024-05-12T16:01:44.360437+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3953849.928000032902 60442.667886201 2024-05-12T16:01:45.367813+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3951614.987999976147 60442.667897671 2024-05-12T16:01:46.358820+00:00 19994330.288999918848 28999999.988000039011 27869999.954000059515 3944201.981000006199 60442.667909331 2024-05-12T16:01:47.366196+00:00 19994330.290000081062 29000000.011999960989 27870000.078999999911 3948308.009000002872 60442.667920801 2024-05-12T16:01:48.357202+00:00 19994330.284999970347 28999999.989999998361 27869999.986000001431 3953052.052999972831 60442.667932461 2024-05-12T16:01:49.364577+00:00 19994330.287999991328 29000000.021000001580 27870000.007999960333 3950296.942000031006 60442.667943930 2024-05-12T16:01:50.355585+00:00 19994330.284000039101 29000000.003000009805 27870000.038000050932 3951197.024999976158 60442.667955590 2024-05-12T16:01:51.362960+00:00 19994330.284999970347 28999999.972999989986 27869999.897999938577 3952517.962999999989 60442.667967060 2024-05-12T16:01:52.353967+00:00 19994330.289999961853 29000000.017999991775 27870000.063000079244 3947116.032000004780 60442.667978719 2024-05-12T16:01:53.361342+00:00 19994330.290000081062 29000000.006999999285 27869999.961999889463 3953888.962999999989 60442.667990379 2024-05-12T16:01:54.368717+00:00 19994330.284999970347 28999999.991000030190 27870000.028000000864 3957720.026000022888 60442.668001849 2024-05-12T16:01:55.359724+00:00 19994330.286999940872 29000000.012999981642 27869999.971999999136 3949617.051999986172 60442.668013508 2024-05-12T16:01:56.367099+00:00 19994330.286000009626 28999999.949000000954 27870000.040000081062 3948974.018999993801 60442.668024978 2024-05-12T16:01:57.358107+00:00 19994330.286000009626 29000000.041999999434 27869999.968999978155 3952036.033999979030 60442.668036637 2024-05-12T16:01:58.365482+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3949408.856000006199 60442.668048108 2024-05-12T16:01:59.356489+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3948972.063000022899 60442.668059767 2024-05-12T16:02:00.363865+00:00 19994330.289000030607 28999999.984999950975 27869999.957999940962 3948656.924000024796 60442.668071243 2024-05-12T16:02:01.355367+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3949050.116999983788 60442.668082897 2024-05-12T16:02:02.362247+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3952767.958000003826 60442.668094372 2024-05-12T16:02:03.353750+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3951872.995999991894 60442.668106026 2024-05-12T16:02:04.360629+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3949730.913999975193 60442.668117685 2024-05-12T16:02:05.368004+00:00 19994330.287000000477 29000000.013000011444 27869999.961000081152 3951836.071000040043 60442.668129161 2024-05-12T16:02:06.359508+00:00 19994330.287999998778 29000000.016999959946 27870000.041000008583 3954125.023000001907 60442.668140815 2024-05-12T16:02:07.366387+00:00 19994330.287999998778 28999999.990000009537 27869999.988999959081 3954853.981999992859 60442.668152290 2024-05-12T16:02:08.357890+00:00 19994330.285999998450 29000000.001000050455 27870000.003000020981 3952476.048999965191 60442.668163944 2024-05-12T16:02:09.364769+00:00 19994330.290000010282 28999999.988000039011 27870000.013000011444 3954284.023000001907 60442.668175420 2024-05-12T16:02:10.356273+00:00 19994330.283999990672 29000000.010999921709 27869999.987999919802 3952725.924000024796 60442.668187079 2024-05-12T16:02:11.363647+00:00 19994330.285000011325 28999999.965000029653 27869999.963000059128 3947157.989000021946 60442.668198549 2024-05-12T16:02:12.354655+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3951668.953999996185 60442.668210208 2024-05-12T16:02:13.362030+00:00 19994330.287000000477 28999999.975000020117 27869999.993999999017 3952088.987999976147 60442.668221863 2024-05-12T16:02:14.368909+00:00 19994330.291000008583 29000000.022999998182 27869999.980000000447 3949956.146000028122 60442.668233338 2024-05-12T16:02:15.360412+00:00 19994330.285000000149 28999999.995999928564 27870000.043999999762 3955078.967999995220 60442.668244992 2024-05-12T16:02:16.367292+00:00 19994330.289000000805 29000000.012000080198 27869999.983000010252 3947185.995000004768 60442.668256468 2024-05-12T16:02:17.358795+00:00 19994330.285999979824 28999999.967999938875 27869999.978999998420 3948655.971999942791 60442.668268121 2024-05-12T16:02:18.365674+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3952844.980000019073 60442.668279597 2024-05-12T16:02:19.357177+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3949706.014999986161 60442.668291256 2024-05-12T16:02:20.364553+00:00 19994330.288999971002 29000000.011999960989 27870000.025000009686 3953603.990000010002 60442.668302726 2024-05-12T16:02:21.355560+00:00 19994330.285000029951 28999999.975000020117 27869999.991999980062 3951820.975000023842 60442.668314386 2024-05-12T16:02:22.362935+00:00 19994330.291999999434 29000000.022000070661 27870000.058000031859 3950026.029999970924 60442.668325861 2024-05-12T16:02:23.354438+00:00 19994330.283999979496 28999999.975999951363 27869999.931999981403 3953863.014999986161 60442.668337515 2024-05-12T16:02:24.361317+00:00 19994330.287000000477 29000000.026999950409 27869999.997000038624 3952438.989000082016 60442.668349175 2024-05-12T16:02:25.368692+00:00 19994330.286000009626 28999999.973999999464 27870000.020999971777 3948697.042999982834 60442.668360645 2024-05-12T16:02:26.359700+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3951098.921999930870 60442.668372304 2024-05-12T16:02:27.367075+00:00 19994330.285000029951 29000000.013999998569 27869999.957000020891 3954269.030000091065 60442.668383780 2024-05-12T16:02:28.358578+00:00 19994330.291000008583 28999999.999000001699 27869999.976000010967 3948295.986999989022 60442.668395434 2024-05-12T16:02:29.365457+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3952219.024999976158 60442.668406909 2024-05-12T16:02:30.356960+00:00 19994330.285999950022 29000000.005999978632 27870000.010999981314 3949591.985999941826 60442.668418563 2024-05-12T16:02:31.363840+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3956950.984000086784 60442.668430039 2024-05-12T16:02:32.355343+00:00 19994330.286000009626 29000000.003999978304 27870000.030999898911 3948608.041000009049 60442.668441698 2024-05-12T16:02:33.362718+00:00 19994330.287999991328 28999999.969999998808 27869999.937000039965 3952027.980999947060 60442.668453168 2024-05-12T16:02:34.353725+00:00 19994330.284999970347 29000000.025000009686 27870000.052999969572 3955519.980000019073 60442.668464827 2024-05-12T16:02:35.361101+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3953183.036000012886 60442.668476481 2024-05-12T16:02:36.367980+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3951639.902999997139 60442.668487957 2024-05-12T16:02:37.359483+00:00 19994330.285000089556 28999999.996999979019 27869999.990000009537 3951986.107999920845 60442.668499616 2024-05-12T16:02:38.366858+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3949614.991000055801 60442.668511086 2024-05-12T16:02:39.357865+00:00 19994330.289999961853 29000000.016000028700 27870000.035999890417 3952199.019999980927 60442.668522746 2024-05-12T16:02:40.365240+00:00 19994330.284000039101 28999999.991000000387 27869999.935000058264 3955014.944000006188 60442.668534222 2024-05-12T16:02:41.356744+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3954550.026999949943 60442.668545875 2024-05-12T16:02:42.363623+00:00 19994330.287999991328 28999999.984999950975 27870000.060999989510 3947135.004000068177 60442.668557351 2024-05-12T16:02:43.355126+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3955180.067000031006 60442.668569005 2024-05-12T16:02:44.362005+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3949209.962999939919 60442.668580480 2024-05-12T16:02:45.353509+00:00 19994330.287000060081 29000000.021000031382 27870000.037000060081 3952657.970000029076 60442.668592134 2024-05-12T16:02:46.360388+00:00 19994330.286000009626 29000000.000999931246 27869999.995999928564 3949079.942000031006 60442.668603794 2024-05-12T16:02:47.367763+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3949405.039999961853 60442.668615269 2024-05-12T16:02:48.359266+00:00 19994330.284999970347 29000000.006000038236 27869999.954000119120 3945170.031999946106 60442.668626923 2024-05-12T16:02:49.366145+00:00 19994330.289000030607 29000000.013000011444 27870000.035999890417 3947083.998000026215 60442.668638399 2024-05-12T16:02:50.357648+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3950629.973000050057 60442.668650053 2024-05-12T16:02:51.364528+00:00 19994330.282999988645 29000000.001000050455 27870000.019999999553 3952265.006999969017 60442.668661528 2024-05-12T16:02:52.356031+00:00 19994330.289000030607 29000000.003999948502 27870000.013000000268 3949216.985000013839 60442.668673182 2024-05-12T16:02:53.362910+00:00 19994330.286999940872 29000000.004999998957 27869999.932000000030 3949502.998000026215 60442.668684658 2024-05-12T16:02:54.354413+00:00 19994330.287000060081 28999999.989000078291 27870000.006000008434 3953408.036000012886 60442.668696317 2024-05-12T16:02:55.361788+00:00 19994330.284999970347 29000000.013000011444 27869999.996999990195 3948650.967000008095 60442.668707787 2024-05-12T16:02:56.352795+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3951206.082999945153 60442.668719446 2024-05-12T16:02:57.360170+00:00 19994330.283999919891 29000000.007000088692 27869999.974999990314 3950431.044999957085 60442.668731100 2024-05-12T16:02:58.367050+00:00 19994330.287000060081 28999999.996999979019 27870000.029000010341 3949417.819000006188 60442.668742576 2024-05-12T16:02:59.358553+00:00 19994330.293000001460 28999999.982999920845 27869999.970999989659 3951899.129000068177 60442.668754229 2024-05-12T16:03:00.365432+00:00 19994330.285000000149 29000000.020000100136 27870000.051000028849 3947984.942999958992 60442.668765705 2024-05-12T16:03:01.356935+00:00 19994330.285000000149 28999999.998999949545 27869999.961999949068 3950465.024999976158 60442.668777359 2024-05-12T16:03:02.363814+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3949386.996000051033 60442.668788834 2024-05-12T16:03:03.355318+00:00 19994330.287999998778 28999999.984000001103 27870000.036000009626 3952323.023000001907 60442.668800494 2024-05-12T16:03:04.362692+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3953602.029999970924 60442.668811964 2024-05-12T16:03:05.353700+00:00 19994330.285999979824 29000000.006999999285 27869999.968999978155 3949557.865000010002 60442.668823624 2024-05-12T16:03:06.361075+00:00 19994330.290000021458 28999999.987999990582 27869999.947000030428 3951403.021999955177 60442.668835093 2024-05-12T16:03:07.352083+00:00 19994330.287000000477 29000000.032000008970 27870000.039999961853 3953906.069000006188 60442.668846753 2024-05-12T16:03:08.359458+00:00 19994330.287999991328 28999999.977000001818 27870000.020000040531 3951042.927000045776 60442.668858413 2024-05-12T16:03:09.366833+00:00 19994330.284000009298 28999999.983000010252 27870000.006999969482 3953465.016999959946 60442.668869882 2024-05-12T16:03:10.357840+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3949270.027000070084 60442.668881542 2024-05-12T16:03:11.365216+00:00 19994330.287000030279 28999999.984000001103 27870000.018000010401 3951221.031999946106 60442.668893012 2024-05-12T16:03:12.356223+00:00 19994330.285999950022 28999999.991000000387 27869999.971999999136 3951367.018000007141 60442.668904671 2024-05-12T16:03:13.363598+00:00 19994330.290000021458 28999999.997000038624 27869999.991999980062 3952913.049000024796 60442.668916147 2024-05-12T16:03:14.355101+00:00 19994330.285000029951 28999999.997999969870 27870000.006999969482 3953168.886999965180 60442.668927801 2024-05-12T16:03:15.361980+00:00 19994330.284999970347 28999999.980000019073 27869999.963000059128 3949975.991000055801 60442.668939277 2024-05-12T16:03:16.353483+00:00 19994330.287999991328 29000000.028999980539 27870000.065999981016 3952551.028999925125 60442.668950930 2024-05-12T16:03:17.360362+00:00 19994330.288000050932 28999999.995999988168 27869999.967000011355 3955058.990000010002 60442.668962589 2024-05-12T16:03:18.367738+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3952519.001999973785 60442.668974060 2024-05-12T16:03:19.358745+00:00 19994330.285999950022 29000000.022999998182 27869999.962000008672 3954205.018000007141 60442.668985719 2024-05-12T16:03:20.366120+00:00 19994330.291999999434 28999999.995999988168 27870000.067999958992 3947736.008000016212 60442.668997195 2024-05-12T16:03:21.357623+00:00 19994330.285000029951 29000000.008000019938 27869999.919000029564 3952416.930999993812 60442.669008848 2024-05-12T16:03:22.364503+00:00 19994330.286000009626 28999999.965999960899 27870000.031999949366 3953451.073000072967 60442.669020324 2024-05-12T16:03:23.356005+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3951405.995000004768 60442.669031978 2024-05-12T16:03:24.362885+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3955552.921000003815 60442.669043453 2024-05-12T16:03:25.354387+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3952469.014999986161 60442.669055113 2024-05-12T16:03:26.361763+00:00 19994330.283999919891 28999999.978000041097 27869999.957999940962 3949758.041999936104 60442.669066583 2024-05-12T16:03:27.352770+00:00 19994330.290000081062 29000000.013000011444 27870000.037000060081 3953104.016000031959 60442.669078242 2024-05-12T16:03:28.360146+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3954518.019999980927 60442.669089896 2024-05-12T16:03:29.367025+00:00 19994330.287000060081 29000000.004999998957 27870000.002999901772 3951463.952000021935 60442.669101372 2024-05-12T16:03:30.358528+00:00 19994330.281000021845 28999999.975999951363 27869999.936999998987 3956000.985000013839 60442.669113026 2024-05-12T16:03:31.365407+00:00 19994330.288999918848 29000000.025000099093 27870000.063999999315 3956200.023999928962 60442.669124501 2024-05-12T16:03:32.356911+00:00 19994330.286000009626 28999999.995000001043 27869999.938000008464 3948425.015000104904 60442.669136161 2024-05-12T16:03:33.364286+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3951628.938999890815 60442.669147631 2024-05-12T16:03:34.355293+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3959525.091000080109 60442.669159290 2024-05-12T16:03:35.362668+00:00 19994330.289000030607 29000000.050999999046 27870000.042999979109 3946848.970000029076 60442.669170766 2024-05-12T16:03:36.354171+00:00 19994330.286000009626 28999999.979999899864 27869999.938000019640 3951769.024999976158 60442.669182420 2024-05-12T16:03:37.361050+00:00 19994330.284999970347 28999999.960000038147 27870000.050999999046 3954546.945999979973 60442.669193896 2024-05-12T16:03:38.352553+00:00 19994330.286999940872 29000000.039000030607 27869999.959999978542 3951729.976999998093 60442.669205549 2024-05-12T16:03:39.359433+00:00 19994330.285000089556 28999999.997000001371 27870000.041000008583 3952997.044000030030 60442.669217208 2024-05-12T16:03:40.366808+00:00 19994330.286000009626 28999999.999000009149 27869999.967999991030 3955721.008999944199 60442.669228684 2024-05-12T16:03:41.358311+00:00 19994330.291999939829 28999999.987999990582 27870000.010999981314 3947721.985000013839 60442.669240338 2024-05-12T16:03:42.365191+00:00 19994330.286000009626 29000000.004000011832 27869999.964000049978 3951490.026999949943 60442.669251814 2024-05-12T16:03:43.356694+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3949830.952000021935 60442.669263467 2024-05-12T16:03:44.363573+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3950700.973000050057 60442.669274943 2024-05-12T16:03:45.355076+00:00 19994330.286000009626 28999999.971999999136 27870000.030000030994 3951041.049999951851 60442.669286602 2024-05-12T16:03:46.362451+00:00 19994330.286999940872 29000000.030000001192 27869999.974999960512 3951750.960000038147 60442.669298072 2024-05-12T16:03:47.353458+00:00 19994330.287000060081 29000000.015999998897 27870000.039000030607 3954309.039999961853 60442.669309732 2024-05-12T16:03:48.360834+00:00 19994330.289000030607 28999999.965999990702 27870000.000000000000 3950184.919000030030 60442.669321202 2024-05-12T16:03:49.351841+00:00 19994330.285999890417 28999999.996999979019 27869999.991999980062 3955753.087000011932 60442.669332861 2024-05-12T16:03:50.359216+00:00 19994330.288000110537 28999999.988000039011 27869999.932000041008 3948468.980999947060 60442.669344515 2024-05-12T16:03:51.366095+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3950788.969000101089 60442.669355991 2024-05-12T16:03:52.357598+00:00 19994330.286999940872 28999999.970999959856 27869999.976000070572 3951619.078999996185 60442.669367644 2024-05-12T16:03:53.364478+00:00 19994330.285999998450 29000000.041999999434 27870000.037999991328 3949484.919999957085 60442.669379120 2024-05-12T16:03:54.355981+00:00 19994330.287999998778 28999999.979000028223 27869999.962999939919 3950617.985999941826 60442.669390779 2024-05-12T16:03:55.363356+00:00 19994330.289999991655 28999999.987999979407 27870000.004000071436 3954843.984000086784 60442.669402250 2024-05-12T16:03:56.354363+00:00 19994330.285999998450 29000000.026000019163 27869999.997999910265 3954978.099999905098 60442.669413909 2024-05-12T16:03:57.361739+00:00 19994330.286000009626 28999999.963999990374 27870000.014000058174 3956010.012000083923 60442.669425379 2024-05-12T16:03:58.352746+00:00 19994330.289000000805 29000000.024000048637 27869999.955999970436 3954246.024999976158 60442.669437039 2024-05-12T16:03:59.360121+00:00 19994330.282999988645 29000000.005999919027 27870000.027000069618 3949261.970999956131 60442.669448692 2024-05-12T16:04:00.367000+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3951701.976000071038 60442.669460168 2024-05-12T16:04:01.358503+00:00 19994330.287000000477 28999999.993999961764 27869999.929999951273 3951299.046000003815 60442.669471827 2024-05-12T16:04:02.365878+00:00 19994330.290000021458 28999999.979000091553 27870000.077000018209 3946996.908999919891 60442.669483298 2024-05-12T16:04:03.356886+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3950083.073000072967 60442.669494957 2024-05-12T16:04:04.364261+00:00 19994330.287999991328 29000000.000999931246 27870000.010999921709 3952779.899999976158 60442.669506432 2024-05-12T16:04:05.355764+00:00 19994330.285000000149 29000000.007000088692 27869999.962000008672 3951252.052000045776 60442.669518086 2024-05-12T16:04:06.362643+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3951648.098999977112 60442.669529562 2024-05-12T16:04:07.354146+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3954384.939000010025 60442.669541221 2024-05-12T16:04:08.361522+00:00 19994330.287999991328 29000000.026000019163 27870000.011999998242 3955755.027999997139 60442.669552691 2024-05-12T16:04:09.352529+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3953422.967999935150 60442.669564351 2024-05-12T16:04:10.359904+00:00 19994330.288999971002 28999999.985999941826 27869999.947000000626 3958951.967000008095 60442.669576004 2024-05-12T16:04:11.366783+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3954726.065999985207 60442.669587480 2024-05-12T16:04:12.358287+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3955296.912999988068 60442.669599134 2024-05-12T16:04:13.365166+00:00 19994330.284999970347 29000000.009000059217 27870000.078999999911 3958730.094000101089 60442.669610610 2024-05-12T16:04:14.356669+00:00 19994330.286000009626 28999999.980000019073 27869999.905999988317 3952660.904999970924 60442.669622263 2024-05-12T16:04:15.363548+00:00 19994330.288999971002 29000000.022999998182 27870000.027000010014 3951981.078999996185 60442.669633739 2024-05-12T16:04:16.355051+00:00 19994330.287000000477 28999999.978999998420 27870000.014999989420 3951143.919000030030 60442.669645398 2024-05-12T16:04:17.362426+00:00 19994330.287000000477 29000000.026000000536 27869999.985000010580 3957565.000999927986 60442.669656869 2024-05-12T16:04:18.353434+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3949573.981000065804 60442.669668528 2024-05-12T16:04:19.360809+00:00 19994330.286000009626 28999999.984000001103 27870000.126999970526 3954771.047999978065 60442.669679998 2024-05-12T16:04:20.351816+00:00 19994330.286999940872 29000000.001999989152 27869999.927000049502 3952118.013000010978 60442.669691657 2024-05-12T16:04:21.359191+00:00 19994330.287000060081 29000000.030000001192 27870000.010999981314 3955708.962000011932 60442.669703311 2024-05-12T16:04:22.366070+00:00 19994330.284999970347 29000000.001000020653 27870000.000999990851 3952232.986999989022 60442.669714787 2024-05-12T16:04:23.357574+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3953908.054000020027 60442.669726441 2024-05-12T16:04:24.364453+00:00 19994330.286000009626 28999999.983000010252 27869999.955999970436 3955181.983999968041 60442.669737916 2024-05-12T16:04:25.355956+00:00 19994330.286999940872 28999999.992000009865 27870000.009999990463 3953627.960999966133 60442.669749576 2024-05-12T16:04:26.363331+00:00 19994330.287999991328 29000000.007999960333 27869999.982000049204 3952695.070999979973 60442.669761046 2024-05-12T16:04:27.354338+00:00 19994330.287000060081 28999999.979000028223 27870000.013999938965 3952887.937000035774 60442.669772705 2024-05-12T16:04:28.361713+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3954537.103000044823 60442.669784175 2024-05-12T16:04:29.352721+00:00 19994330.286999940872 29000000.008999999613 27869999.934000018984 3957006.893000007141 60442.669795834 2024-05-12T16:04:30.360096+00:00 19994330.286000009626 29000000.004000011832 27870000.030999898911 3950931.046000003815 60442.669807305 2024-05-12T16:04:31.351103+00:00 19994330.287999991328 28999999.982999980450 27870000.038000110537 3954609.033999919891 60442.669818964 2024-05-12T16:04:32.358477+00:00 19994330.287000060081 29000000.016000028700 27869999.944999929518 3955088.909999967087 60442.669830617 2024-05-12T16:04:33.365358+00:00 19994330.289999961853 28999999.998999949545 27870000.067000031471 3949035.044000030030 60442.669842093 2024-05-12T16:04:34.356861+00:00 19994330.282999988645 28999999.982000049204 27869999.978000041097 3952995.015000000130 60442.669853747 2024-05-12T16:04:35.363740+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3952155.073000000790 60442.669865223 2024-05-12T16:04:36.355242+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3953972.827000000048 60442.669876876 2024-05-12T16:04:37.362122+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3952510.987000000197 60442.669888352 2024-05-12T16:04:38.353625+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3957942.155999999028 60442.669900012 2024-05-12T16:04:39.361001+00:00 19994330.286999940872 28999999.999000068754 27869999.937999960035 3954048.949000000954 60442.669911481 2024-05-12T16:04:40.352008+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3957060.033999998122 60442.669923141 2024-05-12T16:04:41.359383+00:00 19994330.288000110537 29000000.011000040919 27870000.072000030428 3955742.917000003159 60442.669934795 2024-05-12T16:04:42.366262+00:00 19994330.283999919891 28999999.980000019073 27869999.931999921799 3952854.955999996979 60442.669946271 2024-05-12T16:04:43.357765+00:00 19994330.287999991328 29000000.046000000089 27870000.042000059038 3957287.089000002015 60442.669957930 2024-05-12T16:04:44.365141+00:00 19994330.285000089556 28999999.954999919981 27869999.963999990374 3955673.972999996971 60442.669969400 2024-05-12T16:04:45.356148+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3953179.997000000905 60442.669981059 2024-05-12T16:04:46.363523+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3952017.997000000905 60442.669992529 2024-05-12T16:04:47.354530+00:00 19994330.289999999106 28999999.970999959856 27869999.999000001699 3951213.063000001013 60442.670004189 2024-05-12T16:04:48.361905+00:00 19994330.287000000477 29000000.012000080198 27870000.004000000656 3951959.063999996055 60442.670015664 2024-05-12T16:04:49.353408+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3955305.014000006020 60442.670027318 2024-05-12T16:04:50.360288+00:00 19994330.287999998778 29000000.024999979883 27870000.026000011712 3955571.890000001062 60442.670038788 2024-05-12T16:04:51.351295+00:00 19994330.285999998450 28999999.978999968618 27869999.974999990314 3952903.954999998212 60442.670050448 2024-05-12T16:04:52.358670+00:00 19994330.287000000477 28999999.970000028610 27870000.007999990135 3954659.010999992024 60442.670062101 2024-05-12T16:04:53.365549+00:00 19994330.285000000149 29000000.030000001192 27869999.990000009537 3949838.949000000954 60442.670073577 2024-05-12T16:04:54.357052+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3954052.121000006795 60442.670085236 2024-05-12T16:04:55.364428+00:00 19994330.287999991328 29000000.018000010401 27870000.024000018835 3952899.921000003815 60442.670096707 2024-05-12T16:04:56.355435+00:00 19994330.283000018448 28999999.989999990910 27869999.997999969870 3951153.082999988925 60442.670108366 2024-05-12T16:04:57.362810+00:00 19994330.287000000477 29000000.020000010729 27870000.047000050545 3957279.960000007879 60442.670119842 2024-05-12T16:04:58.354313+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3959200.049999997020 60442.670131495 2024-05-12T16:04:59.361193+00:00 19994330.288000021130 29000000.022999998182 27869999.962999999523 3954746.974999994040 60442.670142971 2024-05-12T16:05:00.352696+00:00 19994330.285999950022 28999999.991000000387 27869999.959999978542 3950128.922000005841 60442.670154630 2024-05-12T16:05:01.360071+00:00 19994330.291000008583 29000000.015999998897 27870000.069000009447 3950805.060000001919 60442.670166100 2024-05-12T16:05:02.351078+00:00 19994330.285000029951 28999999.988999959081 27869999.981000009924 3953367.012999997009 60442.670177760 2024-05-12T16:05:03.358453+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3951603.935000001919 60442.670189414 2024-05-12T16:05:04.365332+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3953648.984999998938 60442.670200889 2024-05-12T16:05:05.356835+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3953701.108999996912 60442.670212543 2024-05-12T16:05:06.363715+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3953127.923999994993 60442.670224019 2024-05-12T16:05:07.355218+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3955008.995000020135 60442.670235678 2024-05-12T16:05:08.362593+00:00 19994330.293000038713 28999999.992999970913 27870000.012000080198 3954016.017999976873 60442.670247148 2024-05-12T16:05:09.353601+00:00 19994330.285999950022 28999999.986000001431 27869999.996999979019 3954103.006999998819 60442.670258807 2024-05-12T16:05:10.360976+00:00 19994330.283000048250 29000000.028999980539 27870000.016999959946 3949439.099000006914 60442.670270283 2024-05-12T16:05:11.352479+00:00 19994330.287000000477 28999999.992000039667 27869999.991000059992 3952840.960000007879 60442.670281937 2024-05-12T16:05:12.359358+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3951895.981000006199 60442.670293413 2024-05-12T16:05:13.350861+00:00 19994330.285999890417 29000000.032000061125 27870000.046999931335 3949516.949999988079 60442.670305066 2024-05-12T16:05:14.357741+00:00 19994330.287000060081 29000000.002999901772 27869999.964000109583 3951799.064000010025 60442.670316726 2024-05-12T16:05:15.365116+00:00 19994330.289999961853 29000000.000000000000 27870000.058999899775 3955255.962999999989 60442.670328196 2024-05-12T16:05:16.356123+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3948330.020999997854 60442.670339855 2024-05-12T16:05:17.363498+00:00 19994330.286999940872 28999999.960999969393 27869999.993000030518 3946443.011999994982 60442.670351326 2024-05-12T16:05:18.354505+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3947954.013999999035 60442.670362985 2024-05-12T16:05:19.361880+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3953027.886999994982 60442.670374455 2024-05-12T16:05:20.352888+00:00 19994330.284999970347 29000000.000999931246 27869999.995999928564 3954215.034999995958 60442.670386114 2024-05-12T16:05:21.360263+00:00 19994330.286999940872 29000000.004999998957 27869999.966000080109 3949568.891000003088 60442.670397590 2024-05-12T16:05:22.351766+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3949855.091000020970 60442.670409244 2024-05-12T16:05:23.358645+00:00 19994330.288999918848 28999999.991000059992 27870000.039999961853 3952385.026999980211 60442.670420903 2024-05-12T16:05:24.366021+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3949603.020999997854 60442.670432373 2024-05-12T16:05:25.357028+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3949252.027999997139 60442.670444032 2024-05-12T16:05:26.364403+00:00 19994330.285999890417 28999999.993000030518 27870000.018999990076 3948051.990999997128 60442.670455508 2024-05-12T16:05:27.355906+00:00 19994330.285000089556 29000000.000000000000 27869999.958999998868 3948741.959000021219 60442.670467162 2024-05-12T16:05:28.362785+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3949006.939999998081 60442.670478637 2024-05-12T16:05:29.354288+00:00 19994330.289999961853 28999999.996000051498 27869999.987999990582 3947938.086999983061 60442.670490291 2024-05-12T16:05:30.361168+00:00 19994330.287999991328 29000000.002999998629 27870000.057999998331 3949927.053000003099 60442.670501767 2024-05-12T16:05:31.352670+00:00 19994330.286000009626 28999999.982000000775 27869999.908000018448 3952232.008000016212 60442.670513421 2024-05-12T16:05:32.359550+00:00 19994330.287000060081 29000000.013000000268 27870000.000999990851 3948976.988999993075 60442.670524897 2024-05-12T16:05:33.351053+00:00 19994330.282999988645 28999999.981000009924 27870000.002000000328 3951879.967000008095 60442.670536550 2024-05-12T16:05:34.357932+00:00 19994330.287999991328 29000000.023999989033 27870000.050000008196 3948432.915999978781 60442.670548209 2024-05-12T16:05:35.365308+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3954632.056000024080 60442.670559685 2024-05-12T16:05:36.356811+00:00 19994330.289999961853 29000000.002000000328 27869999.988999959081 3954767.945999979973 60442.670571339 2024-05-12T16:05:37.363690+00:00 19994330.290000081062 28999999.991999980062 27869999.994000021368 3952932.025000005960 60442.670582815 2024-05-12T16:05:38.355193+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3945453.037000000011 60442.670594469 2024-05-12T16:05:39.362073+00:00 19994330.284000039101 29000000.031999979168 27870000.000999990851 3953068.016999990214 60442.670605944 2024-05-12T16:05:40.353575+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3950430.000000000000 60442.670617598 2024-05-12T16:05:41.360455+00:00 19994330.285999998450 29000000.023999989033 27869999.972999989986 3950749.857000023127 60442.670629074 2024-05-12T16:05:42.351958+00:00 19994330.285999998450 28999999.968999978155 27870000.054000020027 3959213.093999981880 60442.670640733 2024-05-12T16:05:43.359333+00:00 19994330.293000001460 29000000.008000019938 27869999.991000000387 3954182.026000022888 60442.670652203 2024-05-12T16:05:44.350340+00:00 19994330.285000011325 29000000.005999978632 27869999.949000000954 3948771.042999982834 60442.670663862 2024-05-12T16:05:45.357716+00:00 19994330.285999998450 28999999.973000049591 27870000.003000020981 3952003.092999995220 60442.670675516 2024-05-12T16:05:46.364595+00:00 19994330.287999998778 29000000.028999980539 27869999.990000009537 3948494.817000031006 60442.670686992 2024-05-12T16:05:47.356098+00:00 19994330.287000000477 28999999.985000010580 27870000.017999891192 3946920.032000004780 60442.670698646 2024-05-12T16:05:48.362977+00:00 19994330.283999979496 29000000.010999981314 27870000.035000089556 3949388.968999981880 60442.670710121 2024-05-12T16:05:49.354481+00:00 19994330.288000021130 28999999.998000029474 27869999.970999959856 3951831.070999979973 60442.670721775 2024-05-12T16:05:50.361360+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3949960.859000027180 60442.670733251 2024-05-12T16:05:51.352862+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3951415.072999954224 60442.670744910 2024-05-12T16:05:52.360238+00:00 19994330.287999991328 29000000.028999920934 27869999.991000059992 3952446.074000000954 60442.670756380 2024-05-12T16:05:53.351245+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3953443.015000044834 60442.670768039 2024-05-12T16:05:54.358620+00:00 19994330.286000009626 28999999.996000051498 27870000.075999978930 3950349.013999999035 60442.670779509 2024-05-12T16:05:55.349628+00:00 19994330.287000000477 28999999.998999949545 27869999.907000061125 3950850.983999968041 60442.670791169 2024-05-12T16:05:56.357002+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3954581.930000007153 60442.670802828 2024-05-12T16:05:57.364378+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3951884.971000016201 60442.670814299 2024-05-12T16:05:58.355385+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3955268.083000003826 60442.670825958 2024-05-12T16:05:59.362760+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3952746.991999983788 60442.670837434 2024-05-12T16:06:00.354263+00:00 19994330.287000000477 28999999.998000029474 27870000.067999958992 3954740.013000010978 60442.670849087 2024-05-12T16:06:01.361143+00:00 19994330.285000029951 29000000.022999998182 27869999.996000051498 3951308.954999982845 60442.670860563 2024-05-12T16:06:02.352646+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3947401.952000021935 60442.670872217 2024-05-12T16:06:03.359525+00:00 19994330.283999979496 29000000.028999920934 27870000.016999959946 3951984.120000004768 60442.670883692 2024-05-12T16:06:04.351029+00:00 19994330.287999991328 28999999.971000079066 27870000.004000000656 3952564.930999993812 60442.670895352 2024-05-12T16:06:05.358403+00:00 19994330.287999991328 29000000.018999930471 27869999.993999999017 3951461.949000000954 60442.670906822 2024-05-12T16:06:06.349411+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3954554.115999997128 60442.670918481 2024-05-12T16:06:07.356786+00:00 19994330.289000030607 28999999.997999999672 27869999.984000001103 3951176.972000002861 60442.670930135 2024-05-12T16:06:08.363665+00:00 19994330.284000039101 28999999.997000001371 27870000.022999998182 3953530.986000000965 60442.670941611 2024-05-12T16:06:09.355168+00:00 19994330.283999919891 29000000.006000000983 27869999.986000001431 3947081.905999958981 60442.670953264 2024-05-12T16:06:10.362047+00:00 19994330.287999991328 28999999.997000008821 27869999.964000020176 3950034.124000012875 60442.670964740 2024-05-12T16:06:11.353551+00:00 19994330.289000030607 28999999.991999998689 27870000.046999990940 3954671.969000041019 60442.670976399 2024-05-12T16:06:12.360926+00:00 19994330.287999991328 28999999.993999991566 27869999.957000020891 3949664.895999968052 60442.670987870 2024-05-12T16:06:13.351933+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3955349.156000018120 60442.670999529 2024-05-12T16:06:14.359308+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3948128.890999972820 60442.671010999 2024-05-12T16:06:15.350315+00:00 19994330.284000039101 29000000.009999990463 27870000.043000038713 3952070.060000001919 60442.671022658 2024-05-12T16:06:16.357690+00:00 19994330.287999991328 29000000.019000019878 27869999.995999988168 3950845.971000016201 60442.671034318 2024-05-12T16:06:17.365066+00:00 19994330.286000009626 28999999.989999949932 27870000.001999970526 3954306.027999997139 60442.671045788 2024-05-12T16:06:18.356073+00:00 19994330.285999890417 28999999.987000048161 27870000.000000000000 3950795.930999993812 60442.671057447 2024-05-12T16:06:19.363448+00:00 19994330.292000059038 29000000.007999960333 27869999.960000038147 3951569.035000026226 60442.671068923 2024-05-12T16:06:20.354952+00:00 19994330.284000039101 29000000.004000011832 27870000.028999980539 3952930.981000006199 60442.671080577 2024-05-12T16:06:21.361831+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3951383.966999948025 60442.671092052 2024-05-12T16:06:22.353334+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3953243.050000011921 60442.671103706 2024-05-12T16:06:23.360213+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3956433.053000032902 60442.671115182 2024-05-12T16:06:24.351716+00:00 19994330.287000060081 28999999.976000010967 27869999.988999959081 3951378.995000004768 60442.671126836 2024-05-12T16:06:25.358595+00:00 19994330.286000009626 29000000.055000010878 27870000.098000049591 3955082.896999955177 60442.671138311 2024-05-12T16:06:26.350098+00:00 19994330.287999991328 28999999.962999939919 27869999.914000030607 3951634.135000050068 60442.671149965 2024-05-12T16:06:27.356978+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3952379.029999970924 60442.671161625 2024-05-12T16:06:28.364353+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3950045.876999973785 60442.671173094 2024-05-12T16:06:29.355360+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3952909.095000029076 60442.671184754 2024-05-12T16:06:30.362735+00:00 19994330.286000009626 28999999.997000098228 27869999.981999989599 3952882.870999991894 60442.671196224 2024-05-12T16:06:31.353742+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3957015.073000013828 60442.671207883 2024-05-12T16:06:32.361118+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3955215.020999968052 60442.671219359 2024-05-12T16:06:33.352621+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3952879.927000045776 60442.671231013 2024-05-12T16:06:34.359500+00:00 19994330.285999998450 28999999.993999961764 27869999.989999890327 3955793.026999949943 60442.671242489 2024-05-12T16:06:35.351003+00:00 19994330.293999999762 28999999.973999980837 27869999.996000051498 3950631.985000013839 60442.671254142 2024-05-12T16:06:36.357883+00:00 19994330.282000008970 29000000.019999980927 27870000.016999959946 3951374.953000009060 60442.671265618 2024-05-12T16:06:37.349386+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3951629.041000009049 60442.671277277 2024-05-12T16:06:38.356761+00:00 19994330.284000009298 29000000.014999989420 27869999.978000041097 3947054.013000010978 60442.671288931 2024-05-12T16:06:39.363640+00:00 19994330.286999989301 28999999.977999929339 27870000.018000010401 3951586.032999991905 60442.671300401 2024-05-12T16:06:40.354647+00:00 19994330.288000021130 29000000.019999980927 27870000.019999980927 3946699.925000011921 60442.671312060 2024-05-12T16:06:41.362023+00:00 19994330.285999979824 28999999.997000098228 27870000.014000058174 3954158.004000008106 60442.671323536 2024-05-12T16:06:42.353526+00:00 19994330.293000008911 28999999.990999940783 27870000.013999998569 3954137.046999990940 60442.671335196 2024-05-12T16:06:43.360901+00:00 19994330.284000009298 29000000.006000038236 27869999.991000000387 3957662.044999957085 60442.671346665 2024-05-12T16:06:44.351908+00:00 19994330.285999979824 29000000.010000001639 27869999.952999990433 3954865.943000019062 60442.671358325 2024-05-12T16:06:45.359283+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3960570.959999979008 60442.671369795 2024-05-12T16:06:46.350290+00:00 19994330.285999979824 29000000.010000009090 27870000.050000008196 3954558.128000020981 60442.671381454 2024-05-12T16:06:47.357666+00:00 19994330.290000021458 28999999.984999999404 27869999.963999990374 3954259.972999989986 60442.671392925 2024-05-12T16:06:48.348673+00:00 19994330.286000009626 28999999.999000001699 27870000.002999991179 3949872.046000003815 60442.671404584 2024-05-12T16:06:49.356048+00:00 19994330.288999971002 29000000.018999990076 27870000.050999999046 3953495.960000038147 60442.671416237 2024-05-12T16:06:50.362928+00:00 19994330.287999991328 28999999.999000009149 27869999.969000011683 3958014.973999977112 60442.671427713 2024-05-12T16:06:51.354431+00:00 19994330.285000029951 29000000.003999978304 27869999.997000008821 3952000.003000020981 60442.671439367 2024-05-12T16:06:52.361310+00:00 19994330.283999979496 28999999.964000020176 27869999.995999988168 3953544.891999959946 60442.671450843 2024-05-12T16:06:53.352813+00:00 19994330.291000008583 29000000.026999980211 27870000.046000000089 3954890.110000013839 60442.671462496 2024-05-12T16:06:54.359692+00:00 19994330.283999979496 29000000.002000030130 27869999.954999979585 3953949.998999952804 60442.671473972 2024-05-12T16:06:55.351195+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3955412.976999998093 60442.671485632 2024-05-12T16:06:56.358570+00:00 19994330.290000021458 28999999.969000041485 27869999.946000039577 3952445.002000092994 60442.671497101 2024-05-12T16:06:57.349578+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3949922.032999991905 60442.671508761 2024-05-12T16:06:58.356953+00:00 19994330.285999950022 28999999.981000009924 27869999.952000018209 3951653.018999934196 60442.671520415 2024-05-12T16:06:59.363832+00:00 19994330.286000009626 28999999.995999988168 27870000.075999978930 3955326.933000088204 60442.671531891 2024-05-12T16:07:00.355335+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3952995.035999894142 60442.671543544 2024-05-12T16:07:01.362214+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3956944.052000045776 60442.671555020 2024-05-12T16:07:02.353718+00:00 19994330.283999919891 29000000.000000059605 27869999.940999981016 3950674.955999969970 60442.671566679 2024-05-12T16:07:03.361093+00:00 19994330.294000029564 29000000.014999989420 27870000.017000079155 3951073.976999998093 60442.671578149 2024-05-12T16:07:04.352100+00:00 19994330.284000039101 28999999.986999988556 27869999.997999910265 3950412.933000088204 60442.671589809 2024-05-12T16:07:05.359475+00:00 19994330.284999970347 28999999.964999910444 27869999.997000098228 3952773.043999909889 60442.671601279 2024-05-12T16:07:06.350483+00:00 19994330.286000009626 29000000.025000099093 27870000.034999970347 3951266.016000031959 60442.671612938 2024-05-12T16:07:07.357858+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3949527.021000028122 60442.671624414 2024-05-12T16:07:08.349361+00:00 19994330.289000030607 29000000.013999938965 27870000.065000060946 3952323.965999960899 60442.671636067 2024-05-12T16:07:09.356240+00:00 19994330.284999970347 28999999.978000041097 27869999.944000009447 3950582.991999983788 60442.671647727 2024-05-12T16:07:10.363615+00:00 19994330.292000059038 29000000.020999908447 27870000.022999998182 3950180.976000071038 60442.671659197 2024-05-12T16:07:11.354622+00:00 19994330.286999940872 29000000.007000088692 27870000.013999938965 3948306.089999914169 60442.671670856 2024-05-12T16:07:12.361998+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3951496.016000031959 60442.671682327 2024-05-12T16:07:13.353005+00:00 19994330.283999919891 28999999.991999980062 27870000.055000070482 3950993.929000020027 60442.671693986 2024-05-12T16:07:14.360380+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3950158.021999955177 60442.671705462 2024-05-12T16:07:15.351883+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3949525.002000092994 60442.671717115 2024-05-12T16:07:16.358763+00:00 19994330.287000060081 28999999.993000030518 27869999.940000060946 3947711.016999959946 60442.671728591 2024-05-12T16:07:17.350266+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3952778.998000026215 60442.671740245 2024-05-12T16:07:18.357145+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3949323.004999995232 60442.671751720 2024-05-12T16:07:19.348648+00:00 19994330.289000030607 29000000.030000090599 27869999.954999919981 3947086.041000009049 60442.671763374 2024-05-12T16:07:20.355527+00:00 19994330.283999919891 28999999.955999970436 27870000.060999989510 3949411.935999989975 60442.671775034 2024-05-12T16:07:21.362903+00:00 19994330.288000110537 29000000.017999999225 27869999.938999999315 3951035.069999932777 60442.671786509 2024-05-12T16:07:22.354406+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3953395.859000086784 60442.671798169 2024-05-12T16:07:23.361781+00:00 19994330.286999940872 28999999.993999999017 27869999.996999990195 3952183.088999987114 60442.671809639 2024-05-12T16:07:24.352788+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3949782.023000001907 60442.671821298 2024-05-12T16:07:25.360163+00:00 19994330.287000060081 29000000.028999999166 27870000.010999988765 3954460.978999971878 60442.671832768 2024-05-12T16:07:26.351170+00:00 19994330.287999991328 28999999.981999989599 27870000.038000021130 3947027.972000002861 60442.671844427 2024-05-12T16:07:27.358546+00:00 19994330.287999998778 29000000.001000020653 27869999.978999998420 3946463.057000041008 60442.671855898 2024-05-12T16:07:28.349553+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3952177.012999891769 60442.671867557 2024-05-12T16:07:29.356928+00:00 19994330.285999998450 29000000.005999978632 27870000.029000010341 3949083.938000082970 60442.671879027 2024-05-12T16:07:30.347935+00:00 19994330.286999989301 28999999.998000029474 27869999.954999979585 3950450.944000006188 60442.671890686 2024-05-12T16:07:31.355311+00:00 19994330.287999998778 28999999.995999988168 27870000.050999999046 3947207.112999916077 60442.671902346 2024-05-12T16:07:32.362686+00:00 19994330.287999998778 28999999.997999969870 27869999.939000010490 3946926.876000047196 60442.671913816 2024-05-12T16:07:33.353693+00:00 19994330.287000019103 28999999.993000030518 27870000.018000010401 3946516.991999983788 60442.671925475 2024-05-12T16:07:34.361068+00:00 19994330.285999979824 29000000.013000011444 27870000.001999970526 3947117.131999969017 60442.671936945 2024-05-12T16:07:35.352075+00:00 19994330.289000000805 29000000.005999978632 27870000.061999980360 3952132.951000093948 60442.671948605 2024-05-12T16:07:36.359450+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3953083.062999964226 60442.671960081 2024-05-12T16:07:37.350954+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3952980.828999996185 60442.671971734 2024-05-12T16:07:38.357833+00:00 19994330.287000000477 29000000.019999980927 27869999.952000018209 3955133.185999989975 60442.671983210 2024-05-12T16:07:39.349336+00:00 19994330.287000000477 28999999.986000001431 27870000.043000038713 3954939.940999985207 60442.671994870 2024-05-12T16:07:40.356711+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3953998.980000019073 60442.672006523 2024-05-12T16:07:41.363590+00:00 19994330.290000021458 29000000.028999920934 27870000.052999969572 3952571.967000008095 60442.672017999 2024-05-12T16:07:42.355094+00:00 19994330.283999979496 28999999.995000001043 27869999.988000039011 3949743.983000040054 60442.672029653 2024-05-12T16:07:43.361973+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3952748.021999955177 60442.672041128 2024-05-12T16:07:44.353476+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3947597.041000009049 60442.672052782 2024-05-12T16:07:45.360355+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3949988.113999962807 60442.672064258 2024-05-12T16:07:46.351858+00:00 19994330.286000009626 28999999.981999989599 27869999.940000060946 3947699.884000062943 60442.672075917 2024-05-12T16:07:47.359233+00:00 19994330.289000030607 29000000.022999998182 27870000.080999970436 3948096.980999947060 60442.672087387 2024-05-12T16:07:48.350241+00:00 19994330.285999950022 28999999.985000010580 27869999.970000028610 3953952.026000022888 60442.672099046 2024-05-12T16:07:49.357616+00:00 19994330.288000050932 28999999.987999919802 27870000.032999988645 3956060.879999995232 60442.672110517 2024-05-12T16:07:50.348624+00:00 19994330.287000000477 29000000.030000090599 27869999.995999928564 3948473.156000018120 60442.672122176 2024-05-12T16:07:51.355998+00:00 19994330.285999950022 28999999.979999899864 27869999.979000091553 3952075.942000031006 60442.672133829 2024-05-12T16:07:52.362877+00:00 19994330.289000030607 29000000.007000088692 27870000.054999951273 3951648.873999952804 60442.672145305 2024-05-12T16:07:53.354380+00:00 19994330.287000000477 28999999.992999911308 27869999.935000058264 3947810.134999989998 60442.672156965 2024-05-12T16:07:54.361756+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3952164.975999950897 60442.672168435 2024-05-12T16:07:55.352763+00:00 19994330.289000030607 29000000.022000070661 27869999.998999949545 3952089.009999989998 60442.672180094 2024-05-12T16:07:56.360138+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3951057.971000074875 60442.672191564 2024-05-12T16:07:57.351145+00:00 19994330.289000030607 29000000.014999989420 27870000.035000089556 3948948.996999979019 60442.672203224 2024-05-12T16:07:58.358521+00:00 19994330.286000009626 29000000.014999989420 27870000.007999900728 3951032.031999946106 60442.672214699 2024-05-12T16:07:59.350024+00:00 19994330.286999940872 28999999.982999999076 27869999.975999999791 3952736.973000050057 60442.672226353 2024-05-12T16:08:00.356903+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3951015.057999968994 60442.672237829 2024-05-12T16:08:01.348406+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3953487.962000011932 60442.672249488 2024-05-12T16:08:02.355781+00:00 19994330.291000008583 29000000.022000011057 27869999.980999991298 3949789.947000027169 60442.672261142 2024-05-12T16:08:03.362661+00:00 19994330.284000039101 28999999.998999979347 27869999.933000009507 3953271.019000052940 60442.672272617 2024-05-12T16:08:04.354163+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3953149.080999969970 60442.672284272 2024-05-12T16:08:05.361043+00:00 19994330.287999991328 28999999.992000009865 27870000.057999998331 3949637.896000028122 60442.672295747 2024-05-12T16:08:06.352546+00:00 19994330.286000009626 29000000.011000011116 27870000.026999980211 3949250.007999897003 60442.672307407 2024-05-12T16:08:07.359921+00:00 19994330.288999918848 28999999.988000009209 27869999.993000000715 3951737.999000072014 60442.672318877 2024-05-12T16:08:08.350928+00:00 19994330.288000110537 28999999.992999970913 27869999.949999991804 3948869.026999949943 60442.672330536 2024-05-12T16:08:09.358304+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3947639.027999997139 60442.672342006 2024-05-12T16:08:10.349311+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3951220.995000004768 60442.672353665 2024-05-12T16:08:11.356685+00:00 19994330.285999890417 29000000.023999989033 27870000.022000011057 3952476.034000039101 60442.672365136 2024-05-12T16:08:12.347693+00:00 19994330.284000039101 28999999.963999990374 27869999.981999989599 3951905.950000048149 60442.672376795 2024-05-12T16:08:13.355070+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3948623.026999949943 60442.672388454 2024-05-12T16:08:14.362444+00:00 19994330.289000030607 28999999.980000019073 27870000.045000020415 3952533.057999968994 60442.672399924 2024-05-12T16:08:15.353451+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3948267.968999981880 60442.672411583 2024-05-12T16:08:16.360826+00:00 19994330.291000008583 29000000.005000051111 27869999.981000009924 3954966.004999995232 60442.672423054 2024-05-12T16:08:17.351833+00:00 19994330.284999970347 29000000.003999948502 27870000.012000020593 3953226.907000064850 60442.672434713 2024-05-12T16:08:18.359208+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3952906.102999926079 60442.672446183 2024-05-12T16:08:19.350216+00:00 19994330.282000061125 28999999.981000069529 27869999.990000009537 3960931.967000008095 60442.672457843 2024-05-12T16:08:20.357591+00:00 19994330.288999918848 29000000.034999970347 27870000.018000010401 3954247.027000070084 60442.672469312 2024-05-12T16:08:21.348598+00:00 19994330.285999998450 29000000.011999960989 27870000.026999950409 3952322.937999964226 60442.672480972 2024-05-12T16:08:22.355973+00:00 19994330.287000000477 28999999.968000050634 27869999.981000069529 3948078.996999979019 60442.672492448 2024-05-12T16:08:23.347476+00:00 19994330.290000010282 28999999.985999941826 27869999.975999951363 3951362.030000091065 60442.672504101 2024-05-12T16:08:24.354356+00:00 19994330.287000000477 29000000.010000109673 27869999.960999969393 3950204.943999886978 60442.672515761 2024-05-12T16:08:25.361731+00:00 19994330.287000000477 29000000.025999899954 27870000.065000060946 3949563.016000031959 60442.672527231 2024-05-12T16:08:26.352738+00:00 19994330.285000000149 28999999.983000040054 27869999.967999938875 3951182.016000031959 60442.672538890 2024-05-12T16:08:27.360114+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3955393.998000026215 60442.672550366 2024-05-12T16:08:28.351617+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3945062.037999988068 60442.672562020 2024-05-12T16:08:29.358496+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3952639.044000030030 60442.672573495 2024-05-12T16:08:30.349999+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3949990.958999990951 60442.672585149 2024-05-12T16:08:31.356878+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3951758.011999965180 60442.672596625 2024-05-12T16:08:32.348382+00:00 19994330.289000000805 29000000.011000040919 27870000.040000081062 3953424.980999947060 60442.672608279 2024-05-12T16:08:33.355260+00:00 19994330.283999979496 28999999.993000030518 27869999.998000029474 3949859.069000006188 60442.672619932 2024-05-12T16:08:34.362140+00:00 19994330.285999979824 29000000.000999931246 27869999.990999940783 3955188.934000014793 60442.672631408 2024-05-12T16:08:35.353643+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3951284.876999973785 60442.672643067 2024-05-12T16:08:36.361018+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3949654.101000071038 60442.672654537 2024-05-12T16:08:37.352025+00:00 19994330.287999991328 29000000.010000001639 27870000.026999950409 3945587.052999972831 60442.672666197 2024-05-12T16:08:38.359401+00:00 19994330.287999991328 28999999.986000001431 27869999.956000000238 3946756.083999990951 60442.672677667 2024-05-12T16:08:39.350409+00:00 19994330.288999971002 29000000.029000010341 27870000.008999999613 3947376.945999979973 60442.672689326 2024-05-12T16:08:40.357783+00:00 19994330.286000009626 28999999.972999989986 27869999.969999998808 3948981.993000030983 60442.672700802 2024-05-12T16:08:41.349285+00:00 19994330.282999988645 29000000.021999981254 27870000.028999999166 3947233.868999958038 60442.672712456 2024-05-12T16:08:42.356165+00:00 19994330.288000050932 29000000.006000008434 27870000.007000010461 3948287.984000086784 60442.672723931 2024-05-12T16:08:43.347669+00:00 19994330.287000000477 28999999.986000001431 27869999.947999980301 3949660.049999951851 60442.672735591 2024-05-12T16:08:44.355044+00:00 19994330.290999948978 29000000.003999978304 27870000.075000021607 3948254.055999993812 60442.672747245 2024-05-12T16:08:45.361923+00:00 19994330.286000009626 29000000.038000050932 27869999.956000000238 3950584.968999981880 60442.672758720 2024-05-12T16:08:46.353426+00:00 19994330.289000030607 28999999.941999968141 27870000.006000008434 3949295.925000071991 60442.672770374 2024-05-12T16:08:47.360305+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3945033.082999945153 60442.672781850 2024-05-12T16:08:48.351808+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3948761.088000059128 60442.672793503 2024-05-12T16:08:49.358688+00:00 19994330.286000009626 29000000.024999979883 27870000.067999958992 3950371.878999948967 60442.672804979 2024-05-12T16:08:50.350190+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3948520.925999999046 60442.672816633 2024-05-12T16:08:51.357070+00:00 19994330.291000008583 28999999.987999979407 27869999.994000021368 3945559.116999983788 60442.672828109 2024-05-12T16:08:52.348573+00:00 19994330.285000089556 29000000.007000029087 27870000.004999998957 3951897.963999987114 60442.672839768 2024-05-12T16:08:53.355949+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3953384.994000076782 60442.672851238 2024-05-12T16:08:54.346956+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3948521.071999907028 60442.672862898 2024-05-12T16:08:55.354331+00:00 19994330.286999940872 29000000.010999921709 27870000.007999960333 3948664.935000061989 60442.672874551 2024-05-12T16:08:56.361210+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3945728.952999948990 60442.672886027 2024-05-12T16:08:57.352713+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3951175.027999997139 60442.672897681 2024-05-12T16:08:58.359593+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3948453.012000083923 60442.672909156 2024-05-12T16:08:59.351096+00:00 19994330.288999918848 29000000.028000000864 27870000.029000040144 3947547.992999910843 60442.672920816 2024-05-12T16:09:00.358471+00:00 19994330.285000089556 28999999.990000009537 27869999.952999949455 3946328.077000021935 60442.672932286 2024-05-12T16:09:01.349478+00:00 19994330.287999991328 29000000.007000088692 27870000.053000088781 3958426.949000000954 60442.672943945 2024-05-12T16:09:02.356853+00:00 19994330.286999940872 28999999.990000009537 27869999.941999908537 3949864.042999982834 60442.672955415 2024-05-12T16:09:03.347860+00:00 19994330.284000039101 29000000.019999980927 27870000.055000070482 3948763.995000004768 60442.672967080 2024-05-12T16:09:04.355732+00:00 19994330.286999940872 28999999.991999980062 27870000.052999969572 3951326.928000092972 60442.672978550 2024-05-12T16:09:05.346738+00:00 19994330.289000030607 28999999.988999959081 27869999.917999979109 3952779.021999955177 60442.672990209 2024-05-12T16:09:06.354114+00:00 19994330.289999961853 29000000.021000031382 27870000.042999979109 3949024.063000000082 60442.673001863 2024-05-12T16:09:07.360993+00:00 19994330.285000089556 28999999.983999971300 27869999.973000049591 3952341.915999998804 60442.673013339 2024-05-12T16:09:08.352497+00:00 19994330.286000009626 29000000.040000081062 27870000.041999939829 3949388.145000000950 60442.673024993 2024-05-12T16:09:09.359376+00:00 19994330.287999991328 28999999.949000000954 27869999.986000061035 3946909.792999998201 60442.673036468 2024-05-12T16:09:10.350878+00:00 19994330.283999919891 29000000.025999899954 27869999.967999938875 3947886.103000000119 60442.673048122 2024-05-12T16:09:11.357758+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3950756.067999999970 60442.673059598 2024-05-12T16:09:12.349260+00:00 19994330.292000059038 29000000.011999960989 27870000.004000071436 3952921.008000000846 60442.673071252 2024-05-12T16:09:13.356141+00:00 19994330.286999940872 28999999.984999999404 27870000.019999980927 3956650.810000001919 60442.673082727 2024-05-12T16:09:14.347644+00:00 19994330.289000030607 29000000.003999989480 27869999.953999999911 3952374.089999996126 60442.673094387 2024-05-12T16:09:15.355019+00:00 19994330.285000000149 28999999.991999998689 27870000.024999979883 3951738.891000003088 60442.673106040 2024-05-12T16:09:16.361898+00:00 19994330.284000001848 28999999.997000008821 27869999.982000000775 3954486.155999995768 60442.673117516 2024-05-12T16:09:17.353401+00:00 19994330.287999998778 29000000.016999989748 27870000.048999991268 3953570.988000005018 60442.673129170 2024-05-12T16:09:18.360280+00:00 19994330.283999990672 28999999.990000009537 27869999.973000001162 3949960.982000000775 60442.673140645 2024-05-12T16:09:19.351784+00:00 19994330.291999999434 29000000.021999981254 27870000.000999998301 3952782.017999999225 60442.673152305 2024-05-12T16:09:20.359159+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3949692.955999999773 60442.673163775 2024-05-12T16:09:21.350166+00:00 19994330.285000000149 28999999.985000010580 27869999.979999989271 3951008.082999996841 60442.673175435 2024-05-12T16:09:22.357541+00:00 19994330.288000021130 29000000.006999969482 27870000.008999999613 3952801.937999994028 60442.673186910 2024-05-12T16:09:23.349044+00:00 19994330.285000000149 28999999.983000040054 27869999.960000008345 3947219.969000012148 60442.673198564 2024-05-12T16:09:24.355924+00:00 19994330.289000000805 29000000.014999989420 27870000.030999988317 3948450.079999998212 60442.673210040 2024-05-12T16:09:25.347427+00:00 19994330.285999979824 29000000.014999989420 27869999.994000021368 3950833.031000003219 60442.673221693 2024-05-12T16:09:26.354306+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3950087.006999998819 60442.673233353 2024-05-12T16:09:27.361681+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3949413.953999996185 60442.673244828 2024-05-12T16:09:28.353184+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3951271.001000002027 60442.673256482 2024-05-12T16:09:29.360063+00:00 19994330.287000000477 28999999.974000040442 27869999.913999971002 3948285.967999995220 60442.673267958 2024-05-12T16:09:30.351566+00:00 19994330.283999979496 29000000.022000011057 27870000.027000010014 3950668.031000003219 60442.673279611 2024-05-12T16:09:31.358446+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3954521.981999992859 60442.673291087 2024-05-12T16:09:32.349949+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3948546.973000004888 60442.673302741 2024-05-12T16:09:33.356828+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3948559.965000004042 60442.673314217 2024-05-12T16:09:34.348331+00:00 19994330.290000021458 29000000.013000011444 27869999.948000010103 3946320.003999993205 60442.673325876 2024-05-12T16:09:35.355707+00:00 19994330.283999979496 28999999.981000069529 27870000.025000039488 3951582.025000005960 60442.673337346 2024-05-12T16:09:36.346714+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3948461.091999993194 60442.673349006 2024-05-12T16:09:37.354089+00:00 19994330.287999991328 28999999.990999940783 27870000.060999989510 3948857.947000011802 60442.673360659 2024-05-12T16:09:38.360968+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3949434.949999988079 60442.673372135 2024-05-12T16:09:39.352471+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3950185.008000016212 60442.673383789 2024-05-12T16:09:40.359351+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3950021.139999986161 60442.673395264 2024-05-12T16:09:41.350854+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3943781.877000004053 60442.673406918 2024-05-12T16:09:42.357733+00:00 19994330.285999890417 29000000.008000019938 27870000.018000010401 3952834.965000004042 60442.673418394 2024-05-12T16:09:43.349236+00:00 19994330.285000089556 28999999.988999959081 27869999.998999949545 3950338.037999988068 60442.673430054 2024-05-12T16:09:44.356611+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3952258.052000015974 60442.673441523 2024-05-12T16:09:45.347618+00:00 19994330.284999970347 28999999.990000009537 27869999.971000079066 3949787.056999980938 60442.673453183 2024-05-12T16:09:46.354996+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3948046.878000020981 60442.673464653 2024-05-12T16:09:47.346001+00:00 19994330.286000009626 29000000.036000009626 27870000.031999949366 3950325.989999980200 60442.673476312 2024-05-12T16:09:48.353376+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3949134.020000011194 60442.673487966 2024-05-12T16:09:49.360255+00:00 19994330.284000039101 28999999.970000028610 27869999.940000060946 3950144.974999994040 60442.673499442 2024-05-12T16:09:50.351759+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3953253.988000005018 60442.673511101 2024-05-12T16:09:51.359134+00:00 19994330.288999918848 28999999.977000001818 27870000.102000001818 3953140.997000008821 60442.673522571 2024-05-12T16:09:52.350141+00:00 19994330.285000089556 28999999.971000000834 27869999.934000018984 3947727.058999984991 60442.673534230 2024-05-12T16:09:53.357516+00:00 19994330.282999988645 29000000.019000008702 27870000.031999949366 3948960.025000005960 60442.673545700 2024-05-12T16:09:54.348523+00:00 19994330.291000008583 29000000.002999991179 27869999.986999988556 3949734.918000013102 60442.673557360 2024-05-12T16:09:55.355899+00:00 19994330.286999940872 29000000.006000008434 27869999.938999999315 3950489.094999998808 60442.673568835 2024-05-12T16:09:56.347402+00:00 19994330.289000030607 28999999.982999980450 27870000.048000000417 3950647.950999975204 60442.673580489 2024-05-12T16:09:57.354281+00:00 19994330.286999940872 29000000.015000019222 27870000.001999989152 3949750.974000006914 60442.673592143 2024-05-12T16:09:58.361159+00:00 19994330.287000060081 28999999.982999980450 27869999.954000011086 3953608.011000006925 60442.673603619 2024-05-12T16:09:59.352663+00:00 19994330.286000009626 29000000.022000011057 27870000.030999988317 3950433.034000008833 60442.673615273 2024-05-12T16:10:00.359542+00:00 19994330.286000009626 28999999.984000030905 27869999.969000011683 3948074.979999988806 60442.673626748 2024-05-12T16:10:01.351046+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3950608.131999998819 60442.673638408 2024-05-12T16:10:02.358421+00:00 19994330.289999961853 29000000.030000030994 27870000.056999981403 3954388.861999989022 60442.673649878 2024-05-12T16:10:03.349428+00:00 19994330.285000089556 29000000.021999958903 27870000.018999990076 3951857.954000025988 60442.673661537 2024-05-12T16:10:04.356803+00:00 19994330.291000008583 28999999.953000009060 27869999.927000049502 3952412.919999986887 60442.673673007 2024-05-12T16:10:05.347811+00:00 19994330.286999940872 29000000.000999990851 27870000.050999999046 3952578.106000006199 60442.673684666 2024-05-12T16:10:06.355186+00:00 19994330.287000060081 29000000.018000010401 27869999.998999949545 3950512.966999977827 60442.673696137 2024-05-12T16:10:07.346193+00:00 19994330.285999890417 29000000.000000059605 27869999.999000009149 3947699.015000015032 60442.673707796 2024-05-12T16:10:08.353568+00:00 19994330.285000000149 28999999.979999899864 27870000.000000000000 3951199.044000000227 60442.673719450 2024-05-12T16:10:09.360447+00:00 19994330.289000000805 28999999.979000091553 27869999.991000000387 3949705.983000009786 60442.673730925 2024-05-12T16:10:10.351951+00:00 19994330.285000000149 29000000.036000009626 27869999.970000028610 3952517.032999991905 60442.673742585 2024-05-12T16:10:11.359326+00:00 19994330.291000001132 29000000.006999969482 27870000.010999981314 3950010.861000000965 60442.673754061 2024-05-12T16:10:12.350829+00:00 19994330.285000000149 29000000.011999960989 27870000.022999998182 3949306.069999992847 60442.673765714 2024-05-12T16:10:13.357708+00:00 19994330.287999998778 28999999.983000040054 27869999.955999970436 3951514.986000030767 60442.673777190 2024-05-12T16:10:14.349211+00:00 19994330.284000009298 29000000.019999980927 27870000.052000049502 3949726.037000000011 60442.673788844 2024-05-12T16:10:15.356090+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3948544.001999973785 60442.673800319 2024-05-12T16:10:16.347594+00:00 19994330.288000021130 28999999.981999989599 27869999.980000019073 3947509.089999973774 60442.673811979 2024-05-12T16:10:17.354968+00:00 19994330.287000000477 29000000.000999931246 27870000.052999969572 3952701.010000050068 60442.673823449 2024-05-12T16:10:18.345976+00:00 19994330.288999971002 28999999.989000078291 27869999.884000059217 3952625.842999995220 60442.673835108 2024-05-12T16:10:19.353351+00:00 19994330.285000029951 29000000.001999970526 27870000.052999969572 3948432.032000004780 60442.673846762 2024-05-12T16:10:20.360231+00:00 19994330.290999978781 29000000.037999991328 27870000.019999980927 3951949.032999991905 60442.673858237 2024-05-12T16:10:21.351735+00:00 19994330.284000009298 28999999.988000039011 27869999.970000028610 3954096.016999959946 60442.673869891 2024-05-12T16:10:22.358613+00:00 19994330.283999979496 28999999.986999988556 27870000.003999948502 3948724.969000041019 60442.673881367 2024-05-12T16:10:23.350116+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3949835.102999985218 60442.673893020 2024-05-12T16:10:24.356995+00:00 19994330.283999979496 29000000.000999931246 27869999.989000078291 3951547.929000020027 60442.673904496 2024-05-12T16:10:25.348498+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3951857.009999989998 60442.673916156 2024-05-12T16:10:26.355874+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3954306.972000002861 60442.673927626 2024-05-12T16:10:27.346881+00:00 19994330.285000029951 29000000.006999999285 27869999.952999949455 3948892.949000000954 60442.673939285 2024-05-12T16:10:28.354256+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3956872.083999990951 60442.673950756 2024-05-12T16:10:29.345263+00:00 19994330.285999950022 28999999.974999990314 27870000.014000058174 3952012.953000009060 60442.673962415 2024-05-12T16:10:30.352639+00:00 19994330.290000021458 29000000.005000010133 27870000.047999981791 3949417.025999962818 60442.673974068 2024-05-12T16:10:31.359518+00:00 19994330.283999979496 29000000.002000000328 27869999.973999980837 3951739.003000020981 60442.673985544 2024-05-12T16:10:32.351021+00:00 19994330.290000021458 28999999.993999991566 27869999.981999989599 3956289.018000007141 60442.673997204 2024-05-12T16:10:33.358396+00:00 19994330.290000021458 29000000.006000008434 27870000.089000001550 3951911.969999969006 60442.674008674 2024-05-12T16:10:34.349403+00:00 19994330.283999979496 28999999.981999989599 27869999.936999998987 3956076.953000009060 60442.674020333 2024-05-12T16:10:35.356778+00:00 19994330.287000060081 29000000.004999969155 27869999.977000001818 3952083.106000006199 60442.674031803 2024-05-12T16:10:36.347786+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3947612.884000002872 60442.674043463 2024-05-12T16:10:37.355161+00:00 19994330.286000009626 29000000.025999959558 27869999.996999990195 3949064.109000027180 60442.674054938 2024-05-12T16:10:38.346664+00:00 19994330.288999918848 29000000.007000029087 27870000.025000009686 3947847.029999970924 60442.674066592 2024-05-12T16:10:39.353543+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3952427.912000000011 60442.674078251 2024-05-12T16:10:40.360918+00:00 19994330.284999970347 28999999.966000020504 27869999.950999978930 3947824.004000008106 60442.674089721 2024-05-12T16:10:41.351926+00:00 19994330.289000030607 29000000.035000029951 27870000.014000028372 3951712.991999983788 60442.674101381 2024-05-12T16:10:42.359301+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3948875.953000009060 60442.674112851 2024-05-12T16:10:43.350308+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3947103.001999973785 60442.674124510 2024-05-12T16:10:44.357683+00:00 19994330.282999988645 28999999.994999948889 27870000.005999978632 3950059.192000031006 60442.674135986 2024-05-12T16:10:45.349186+00:00 19994330.288999918848 29000000.010000109673 27870000.008999999613 3953062.872999966145 60442.674147639 2024-05-12T16:10:46.356066+00:00 19994330.290000081062 28999999.985999941826 27869999.999000009149 3949363.948000013828 60442.674159115 2024-05-12T16:10:47.347569+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3945420.132000029087 60442.674170769 2024-05-12T16:10:48.354448+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3951116.907000004780 60442.674182245 2024-05-12T16:10:49.345951+00:00 19994330.285999890417 28999999.963999990374 27869999.963999990374 3954198.046000003815 60442.674193898 2024-05-12T16:10:50.352830+00:00 19994330.289000030607 29000000.019000049680 27870000.092999991030 3953556.989999949932 60442.674205558 2024-05-12T16:10:51.360206+00:00 19994330.284999970347 29000000.041999939829 27869999.962999999523 3949124.951000034809 60442.674217034 2024-05-12T16:10:52.351709+00:00 19994330.285000089556 28999999.973000049591 27869999.991999980062 3956297.027999997139 60442.674228687 2024-05-12T16:10:53.358588+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3951977.041999996174 60442.674240163 2024-05-12T16:10:54.350091+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3950126.055999993812 60442.674251817 2024-05-12T16:10:55.356970+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3952229.958999990951 60442.674263292 2024-05-12T16:10:56.348473+00:00 19994330.287999991328 29000000.016000028700 27870000.050000071526 3947442.948000013828 60442.674274952 2024-05-12T16:10:57.355849+00:00 19994330.286000009626 28999999.991000059992 27869999.913999918848 3950722.005999981891 60442.674286422 2024-05-12T16:10:58.346856+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3952849.048000038136 60442.674298082 2024-05-12T16:10:59.354231+00:00 19994330.285999890417 28999999.987999919802 27870000.049999948591 3953467.020999968052 60442.674309551 2024-05-12T16:11:00.345238+00:00 19994330.289000030607 28999999.999000068754 27869999.935000058264 3954676.888000010978 60442.674321211 2024-05-12T16:11:01.352614+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3953016.018999993801 60442.674332865 2024-05-12T16:11:02.359492+00:00 19994330.285999998450 28999999.993999961764 27869999.980999950320 3954883.050000011921 60442.674344340 2024-05-12T16:11:03.350996+00:00 19994330.287999998778 28999999.996000051498 27869999.991000059992 3950697.918999969959 60442.674355994 2024-05-12T16:11:04.357875+00:00 19994330.282000001520 28999999.988000001758 27870000.018000010401 3952858.129999995232 60442.674367470 2024-05-12T16:11:05.349378+00:00 19994330.289999999106 29000000.002999998629 27869999.932999968529 3944865.007000029087 60442.674379123 2024-05-12T16:11:06.356258+00:00 19994330.285999998450 29000000.003000009805 27869999.991999980062 3950110.967999995220 60442.674390599 2024-05-12T16:11:07.347761+00:00 19994330.287999998778 29000000.004000011832 27870000.029999971390 3947813.856999992859 60442.674402253 2024-05-12T16:11:08.354640+00:00 19994330.289000000805 28999999.979999989271 27869999.942000031471 3946954.180000007153 60442.674413729 2024-05-12T16:11:09.346143+00:00 19994330.289000000805 29000000.037999991328 27870000.080000039190 3953773.954999982845 60442.674425388 2024-05-12T16:11:10.353518+00:00 19994330.283999979496 28999999.988000009209 27869999.964999910444 3954951.912000000011 60442.674436858 2024-05-12T16:11:11.344525+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3949204.972000002861 60442.674448517 2024-05-12T16:11:12.351900+00:00 19994330.286000009626 29000000.025000009686 27870000.050999999046 3950836.064999998081 60442.674460171 2024-05-12T16:11:13.358780+00:00 19994330.286000009626 28999999.992999970913 27870000.037000000477 3949533.905000030994 60442.674471647 2024-05-12T16:11:14.350283+00:00 19994330.289999991655 29000000.031000021845 27870000.043000001460 3952495.129999995232 60442.674483301 2024-05-12T16:11:15.357163+00:00 19994330.288000021130 28999999.967000011355 27869999.947999998927 3952425.006999969017 60442.674494776 2024-05-12T16:11:16.348665+00:00 19994330.285999950022 29000000.000999990851 27870000.026999998838 3951115.010000050068 60442.674506436 2024-05-12T16:11:17.356041+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3957293.925999999046 60442.674517906 2024-05-12T16:11:18.347048+00:00 19994330.283999979496 28999999.989000018686 27869999.977000001818 3950022.017999947071 60442.674529565 2024-05-12T16:11:19.354423+00:00 19994330.287999991328 29000000.007999960333 27869999.979999989271 3949400.956000030041 60442.674541035 2024-05-12T16:11:20.345430+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3951504.023999989033 60442.674552694 2024-05-12T16:11:21.352805+00:00 19994330.285000029951 28999999.985000010580 27869999.967999991030 3953965.944000006188 60442.674564348 2024-05-12T16:11:22.359685+00:00 19994330.290000021458 29000000.014999989420 27870000.033999979496 3948639.078999996185 60442.674575824 2024-05-12T16:11:23.351188+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3957062.955999969970 60442.674587484 2024-05-12T16:11:24.358563+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3955700.032000064850 60442.674598959 2024-05-12T16:11:25.350066+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3947309.939999938011 60442.674610613 2024-05-12T16:11:26.356945+00:00 19994330.283999979496 29000000.011999960989 27870000.020000040531 3952482.081000090111 60442.674622089 2024-05-12T16:11:27.348449+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3952276.927999972831 60442.674633742 2024-05-12T16:11:28.355328+00:00 19994330.288999971002 28999999.967999938875 27869999.962000008672 3952246.949999928009 60442.674645218 2024-05-12T16:11:29.346831+00:00 19994330.287999991328 29000000.028000120074 27870000.092999991030 3952784.101000071038 60442.674656872 2024-05-12T16:11:30.353710+00:00 19994330.285000089556 28999999.985999941826 27869999.953999999911 3947571.090999960899 60442.674668347 2024-05-12T16:11:31.345215+00:00 19994330.288999918848 29000000.016000028700 27869999.965000029653 3953339.940999985207 60442.674680007 2024-05-12T16:11:32.352589+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3951303.980000019073 60442.674691660 2024-05-12T16:11:33.359468+00:00 19994330.283000111580 29000000.008000019938 27869999.988999959081 3949835.047000051010 60442.674703136 2024-05-12T16:11:34.350971+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3948158.883999944199 60442.674714790 2024-05-12T16:11:35.357850+00:00 19994330.288000110537 28999999.983000040054 27869999.993000030518 3951823.118000030983 60442.674726265 2024-05-12T16:11:36.349353+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3953146.972999929916 60442.674737919 2024-05-12T16:11:37.356233+00:00 19994330.286999940872 28999999.993999961764 27870000.064999941736 3954269.997000098228 60442.674749395 2024-05-12T16:11:38.347736+00:00 19994330.289000030607 29000000.026999950409 27870000.009000059217 3952305.020999907982 60442.674761049 2024-05-12T16:11:39.354615+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3949887.930999993812 60442.674772524 2024-05-12T16:11:40.346118+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952203.029000043869 60442.674784184 2024-05-12T16:11:41.353493+00:00 19994330.282999988645 28999999.995999999344 27869999.984000090510 3953010.004999995232 60442.674795654 2024-05-12T16:11:42.344500+00:00 19994330.290000081062 28999999.984999999404 27869999.977000001818 3950758.021999955177 60442.674807313 2024-05-12T16:11:43.351876+00:00 19994330.286999940872 29000000.010000009090 27870000.008999940008 3952746.035000085831 60442.674818967 2024-05-12T16:11:44.358755+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3949478.927999972831 60442.674830443 2024-05-12T16:11:45.350258+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3955756.021999955177 60442.674842102 2024-05-12T16:11:46.357633+00:00 19994330.285999890417 28999999.974999990314 27870000.016999959946 3953786.932000041008 60442.674853572 2024-05-12T16:11:47.348641+00:00 19994330.286000009626 29000000.029000010341 27869999.975000020117 3949048.100999950897 60442.674865232 2024-05-12T16:11:48.356016+00:00 19994330.286000009626 28999999.984999980778 27870000.050999999046 3952274.030000091065 60442.674876702 2024-05-12T16:11:49.347023+00:00 19994330.287000060081 28999999.982000019401 27869999.944000009447 3952794.871999979019 60442.674888361 2024-05-12T16:11:50.354398+00:00 19994330.288999918848 29000000.025999959558 27870000.004999998957 3947754.026999949943 60442.674899831 2024-05-12T16:11:51.345405+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3948925.980000019073 60442.674911491 2024-05-12T16:11:52.352780+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3945987.062999964226 60442.674922960 2024-05-12T16:11:53.343788+00:00 19994330.287999991328 29000000.015999969095 27869999.966000009328 3951613.997000098228 60442.674934620 2024-05-12T16:11:54.351163+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3952152.031999946106 60442.674946279 2024-05-12T16:11:55.358538+00:00 19994330.287000060081 29000000.045000020415 27869999.956000000238 3947545.967000008095 60442.674957749 2024-05-12T16:11:56.349546+00:00 19994330.289000000805 28999999.960999969393 27870000.046999990940 3947184.883999944199 60442.674969409 2024-05-12T16:11:57.356921+00:00 19994330.284000001848 29000000.004999998957 27869999.971000019461 3952890.113000034820 60442.674980884 2024-05-12T16:11:58.348424+00:00 19994330.289000000805 29000000.005999978632 27870000.035999979824 3954772.004000068177 60442.674992538 2024-05-12T16:11:59.355303+00:00 19994330.289000000805 28999999.986999988556 27870000.029000010341 3947186.946999907028 60442.675004014 2024-05-12T16:12:00.346806+00:00 19994330.287000000477 29000000.026000019163 27869999.978999968618 3947393.988000034820 60442.675015667 2024-05-12T16:12:01.353685+00:00 19994330.287000000477 28999999.981999989599 27869999.982000049204 3948794.003000020981 60442.675027143 2024-05-12T16:12:02.345189+00:00 19994330.283999979496 29000000.002000089735 27869999.992999970913 3947899.065999985207 60442.675038803 2024-05-12T16:12:03.352563+00:00 19994330.288000021130 28999999.996999979019 27869999.995999988168 3948808.856999992859 60442.675050457 2024-05-12T16:12:04.359443+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3952963.172999978065 60442.675061932 2024-05-12T16:12:05.350946+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3949162.986999989022 60442.675073586 2024-05-12T16:12:06.357825+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3950179.963000059128 60442.675085062 2024-05-12T16:12:07.349328+00:00 19994330.285000029951 29000000.016000028700 27870000.022000011057 3950487.972000002861 60442.675096715 2024-05-12T16:12:08.356208+00:00 19994330.285999979824 28999999.960000038147 27869999.934999998659 3952609.046999930870 60442.675108191 2024-05-12T16:12:09.347711+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3951744.937000035774 60442.675119851 2024-05-12T16:12:10.355086+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3949972.023000001907 60442.675131320 2024-05-12T16:12:11.346093+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3954115.052000045776 60442.675142980 2024-05-12T16:12:12.353469+00:00 19994330.285999950022 28999999.998999949545 27869999.970000028610 3949647.985000013839 60442.675154450 2024-05-12T16:12:13.344476+00:00 19994330.290000021458 29000000.009000059217 27869999.967000011355 3956113.906999946106 60442.675166110 2024-05-12T16:12:14.351851+00:00 19994330.288999971002 28999999.977000001818 27870000.014999989420 3951164.993000030983 60442.675177763 2024-05-12T16:12:15.358730+00:00 19994330.285000029951 29000000.003000020981 27870000.047999981791 3949549.014999986161 60442.675189239 2024-05-12T16:12:16.350233+00:00 19994330.285000029951 29000000.014999989420 27869999.964000109583 3951197.054999948014 60442.675200893 2024-05-12T16:12:17.357112+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3951617.009999989998 60442.675212368 2024-05-12T16:12:18.348616+00:00 19994330.287000000477 28999999.997000001371 27870000.013000011444 3952687.960000038147 60442.675224022 2024-05-12T16:12:19.355494+00:00 19994330.287000000477 29000000.010999988765 27869999.980000019073 3955692.024999976158 60442.675235498 2024-05-12T16:12:20.346998+00:00 19994330.289999961853 28999999.958000000566 27869999.983999971300 3952660.983000040054 60442.675247157 2024-05-12T16:12:21.354373+00:00 19994330.286000009626 29000000.052999988198 27870000.065000060946 3948667.115999937057 60442.675258627 2024-05-12T16:12:22.345379+00:00 19994330.285999950022 28999999.978999998420 27869999.962999939919 3951839.930000067223 60442.675270286 2024-05-12T16:12:23.352755+00:00 19994330.288000110537 28999999.996000021696 27870000.004000071436 3954209.947999954224 60442.675281757 2024-05-12T16:12:24.343763+00:00 19994330.285999890417 29000000.009999990463 27870000.033999919891 3950530.001000047196 60442.675293416 2024-05-12T16:12:25.351138+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3951408.100000023842 60442.675305075 2024-05-12T16:12:26.358513+00:00 19994330.287000060081 28999999.960999969393 27869999.978000041097 3947596.972000002861 60442.675316545 2024-05-12T16:12:27.349520+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3950208.935999989975 60442.675328205 2024-05-12T16:12:28.356895+00:00 19994330.287999991328 28999999.995999988168 27869999.995999928564 3950143.032999991905 60442.675339675 2024-05-12T16:12:29.347903+00:00 19994330.282999988645 28999999.987000048161 27869999.938000001013 3953785.973999977112 60442.675351334 2024-05-12T16:12:30.355278+00:00 19994330.289000030607 29000000.026999950409 27870000.007000010461 3946927.006999969017 60442.675362804 2024-05-12T16:12:31.346285+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3953801.991000055801 60442.675374464 2024-05-12T16:12:32.353660+00:00 19994330.286000009626 28999999.963999990374 27870000.042000010610 3951656.138999938965 60442.675385933 2024-05-12T16:12:33.344668+00:00 19994330.287999991328 29000000.017000019550 27869999.936999991536 3951570.876000047196 60442.675397593 2024-05-12T16:12:34.352043+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3951981.050999999046 60442.675409063 2024-05-12T16:12:35.343050+00:00 19994330.284000039101 28999999.977999988943 27870000.040999978781 3945469.993000030983 60442.675420722 2024-05-12T16:12:36.350425+00:00 19994330.289999961853 29000000.006999969482 27870000.029000010341 3949694.901999949943 60442.675432382 2024-05-12T16:12:37.357800+00:00 19994330.284000039101 29000000.024000048637 27869999.993999991566 3951479.078000069130 60442.675443852 2024-05-12T16:12:38.348807+00:00 19994330.287999991328 28999999.983999971300 27869999.963000029325 3950542.962999939919 60442.675455512 2024-05-12T16:12:39.356183+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3954076.092000008095 60442.675466981 2024-05-12T16:12:40.347190+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3951816.927000045776 60442.675478641 2024-05-12T16:12:41.354566+00:00 19994330.292000059038 29000000.009000059217 27870000.061000049114 3951259.065999985207 60442.675490111 2024-05-12T16:12:42.345572+00:00 19994330.286999940872 28999999.972999930382 27869999.958000000566 3948957.896999955177 60442.675501770 2024-05-12T16:12:43.352947+00:00 19994330.284999970347 29000000.011999960989 27869999.980999950320 3949551.093999981880 60442.675513241 2024-05-12T16:12:44.343955+00:00 19994330.289000030607 28999999.994000080973 27870000.020000040531 3951408.955999969970 60442.675524900 2024-05-12T16:12:45.351331+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3946236.973000050057 60442.675536553 2024-05-12T16:12:46.358209+00:00 19994330.286000009626 28999999.990000009537 27869999.964999970049 3944535.000000000000 60442.675548029 2024-05-12T16:12:47.349712+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3950591.080999969970 60442.675559683 2024-05-12T16:12:48.356591+00:00 19994330.287000060081 29000000.005999919027 27870000.026000019163 3948331.998000026215 60442.675571159 2024-05-12T16:12:49.348095+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3953780.904000043869 60442.675582818 2024-05-12T16:12:50.355470+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3950517.034999967087 60442.675594288 2024-05-12T16:12:51.346477+00:00 19994330.287999998778 29000000.013999938965 27869999.970000028610 3948805.988999962807 60442.675605942 2024-05-12T16:12:52.353356+00:00 19994330.285999991000 28999999.986000061035 27870000.003999948502 3953188.019000052940 60442.675617417 2024-05-12T16:12:53.344859+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3948230.995000004768 60442.675629077 2024-05-12T16:12:54.352234+00:00 19994330.287000000477 29000000.008999940008 27870000.049999948591 3950145.011000037193 60442.675640547 2024-05-12T16:12:55.343242+00:00 19994330.289000000805 28999999.973999999464 27869999.911000009626 3949799.050999999046 60442.675652206 2024-05-12T16:12:56.350617+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3946552.919999957085 60442.675663866 2024-05-12T16:12:57.357993+00:00 19994330.286000009626 29000000.015999991447 27870000.031999949366 3946258.123999952804 60442.675675336 2024-05-12T16:12:58.348999+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3948175.846000074875 60442.675686995 2024-05-12T16:12:59.356375+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3953071.036999940872 60442.675698465 2024-05-12T16:13:00.347382+00:00 19994330.287000000477 28999999.987000018358 27869999.940999981016 3950605.019000052940 60442.675710124 2024-05-12T16:13:01.354757+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3950674.008000016212 60442.675721595 2024-05-12T16:13:02.345764+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3953782.983999968041 60442.675733254 2024-05-12T16:13:03.353139+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3947318.005999923218 60442.675744724 2024-05-12T16:13:04.344147+00:00 19994330.282000008970 28999999.982999980450 27869999.993999961764 3954057.093000053894 60442.675756383 2024-05-12T16:13:05.351522+00:00 19994330.288999971002 29000000.013000011444 27870000.002000089735 3948863.835000038147 60442.675767853 2024-05-12T16:13:06.342529+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3948939.987999916077 60442.675779513 2024-05-12T16:13:07.349904+00:00 19994330.283999979496 28999999.983999971300 27869999.978000000119 3943497.076000093948 60442.675791172 2024-05-12T16:13:08.357279+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951894.951999903191 60442.675802642 2024-05-12T16:13:09.348287+00:00 19994330.290000021458 28999999.992000039667 27870000.033000010997 3949497.009000062943 60442.675814302 2024-05-12T16:13:10.355662+00:00 19994330.285999950022 29000000.024999979883 27869999.984999999404 3949587.097000002861 60442.675825777 2024-05-12T16:13:11.347165+00:00 19994330.285000029951 29000000.007000029087 27870000.005999978632 3954714.921000003815 60442.675837431 2024-05-12T16:13:12.354043+00:00 19994330.290000021458 28999999.996999979019 27869999.962999999523 3951693.996999979019 60442.675848907 2024-05-12T16:13:13.345547+00:00 19994330.285999950022 29000000.001999970526 27870000.029000010341 3952513.970000029076 60442.675860560 2024-05-12T16:13:14.352426+00:00 19994330.287000000477 28999999.986999988556 27870000.021999981254 3948752.051999927033 60442.675872036 2024-05-12T16:13:15.343930+00:00 19994330.288000050932 29000000.007000088692 27869999.978000018746 3947038.012000083923 60442.675883695 2024-05-12T16:13:16.351305+00:00 19994330.286000009626 28999999.978999968618 27870000.019000019878 3945916.962000011932 60442.675895349 2024-05-12T16:13:17.358184+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953334.014999986161 60442.675906825 2024-05-12T16:13:18.349687+00:00 19994330.290999889374 28999999.995999928564 27869999.961999949068 3952653.018999934196 60442.675918479 2024-05-12T16:13:19.356567+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3952194.943000078201 60442.675929954 2024-05-12T16:13:20.348070+00:00 19994330.283999919891 29000000.004000071436 27870000.016000028700 3955989.155999898911 60442.675941608 2024-05-12T16:13:21.354949+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3951234.791000009049 60442.675953084 2024-05-12T16:13:22.346451+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3946400.990000010002 60442.675964738 2024-05-12T16:13:23.353331+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3951395.113000034820 60442.675976214 2024-05-12T16:13:24.344835+00:00 19994330.289999961853 28999999.985999941826 27869999.934999939054 3951297.013000010978 60442.675987873 2024-05-12T16:13:25.352210+00:00 19994330.283000111580 29000000.013000011444 27869999.995000001043 3949085.965000032913 60442.675999343 2024-05-12T16:13:26.343217+00:00 19994330.296000000089 29000000.024999979883 27870000.059000018984 3945112.051999927033 60442.676011002 2024-05-12T16:13:27.350592+00:00 19994330.278999920934 28999999.968000050634 27869999.975000020117 3948856.031000018120 60442.676022656 2024-05-12T16:13:28.357471+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3947139.998000026215 60442.676034132 2024-05-12T16:13:29.348974+00:00 19994330.286999940872 28999999.963000059128 27870000.004000071436 3949094.901999949943 60442.676045785 2024-05-12T16:13:30.355854+00:00 19994330.284000039101 29000000.038999918848 27870000.021999958903 3950737.082000017166 60442.676057261 2024-05-12T16:13:31.347357+00:00 19994330.287000060081 28999999.999000068754 27869999.960999969393 3943295.042999982834 60442.676068921 2024-05-12T16:13:32.354732+00:00 19994330.288999918848 28999999.978999990970 27870000.019999980927 3950106.886000037193 60442.676080390 2024-05-12T16:13:33.345740+00:00 19994330.291000008583 29000000.026000000536 27870000.072000030428 3946423.059000014793 60442.676092050 2024-05-12T16:13:34.353114+00:00 19994330.284999970347 29000000.006999999285 27869999.963000059128 3949420.995999931823 60442.676103520 2024-05-12T16:13:35.344122+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3950540.015000104904 60442.676115179 2024-05-12T16:13:36.351497+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3946804.966999887954 60442.676126650 2024-05-12T16:13:37.342504+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3944337.014000058174 60442.676138309 2024-05-12T16:13:38.349878+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3947228.899000000209 60442.676149962 2024-05-12T16:13:39.356758+00:00 19994330.289000030607 29000000.028000000864 27869999.955000039190 3949538.101000001188 60442.676161438 2024-05-12T16:13:40.348262+00:00 19994330.286999940872 28999999.967000011355 27870000.024999979883 3950992.914999999106 60442.676173097 2024-05-12T16:13:41.355637+00:00 19994330.288000110537 29000000.009999990463 27870000.013999938965 3955857.080999997910 60442.676184573 2024-05-12T16:13:42.347140+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3953038.032999999821 60442.676196227 2024-05-12T16:13:43.354019+00:00 19994330.285000000149 29000000.002000030130 27870000.011000040919 3954577.944999999832 60442.676207703 2024-05-12T16:13:44.345522+00:00 19994330.289000000805 28999999.999000009149 27870000.011999960989 3945651.949000000954 60442.676219356 2024-05-12T16:13:45.352402+00:00 19994330.287000000477 28999999.986000001431 27870000.012000080198 3953374.047999999952 60442.676230832 2024-05-12T16:13:46.343905+00:00 19994330.287000000477 29000000.017999950796 27869999.975000001490 3950443.044000000227 60442.676242486 2024-05-12T16:13:47.350784+00:00 19994330.285000000149 29000000.002000030130 27870000.024000000209 3949741.890000001062 60442.676253961 2024-05-12T16:13:48.342287+00:00 19994330.290000010282 28999999.981999989599 27869999.934999998659 3952368.152999997139 60442.676265621 2024-05-12T16:13:49.349662+00:00 19994330.286999989301 29000000.019999980927 27870000.054999988526 3950685.952000000048 60442.676277275 2024-05-12T16:13:50.356542+00:00 19994330.286000009626 28999999.990000009537 27869999.984999999404 3955255.060000001919 60442.676288750 2024-05-12T16:13:51.348045+00:00 19994330.287000000477 28999999.975000020117 27870000.021000001580 3953555.912000000011 60442.676300404 2024-05-12T16:13:52.354924+00:00 19994330.285000000149 29000000.024999979883 27869999.947000000626 3952179.980999999214 60442.676311880 2024-05-12T16:13:53.346427+00:00 19994330.286000009626 28999999.980000019073 27870000.039000000805 3958080.017999999225 60442.676323534 2024-05-12T16:13:54.353306+00:00 19994330.290999978781 29000000.001999970526 27869999.958999991417 3953806.039999999106 60442.676335009 2024-05-12T16:13:55.344809+00:00 19994330.285000000149 29000000.003000020981 27870000.004000011832 3949839.969999998808 60442.676346669 2024-05-12T16:13:56.352184+00:00 19994330.288000021130 29000000.011999960989 27870000.050000008196 3948859.998000010848 60442.676358139 2024-05-12T16:13:57.343192+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3953462.974999994040 60442.676369798 2024-05-12T16:13:58.350567+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3947370.030000001192 60442.676381452 2024-05-12T16:13:59.357446+00:00 19994330.285999950022 28999999.986999988556 27869999.953000009060 3948504.023000001907 60442.676392928 2024-05-12T16:14:00.348950+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3952006.901999995112 60442.676404581 2024-05-12T16:14:01.355829+00:00 19994330.290000021458 28999999.998999949545 27869999.997000038624 3953056.052000001073 60442.676416057 2024-05-12T16:14:02.347332+00:00 19994330.287999991328 28999999.965000029653 27869999.988999959081 3957352.986000000965 60442.676427711 2024-05-12T16:14:03.354211+00:00 19994330.286000009626 29000000.026000019163 27870000.025000039488 3951450.932999997865 60442.676439187 2024-05-12T16:14:04.345714+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3948172.070999994874 60442.676450846 2024-05-12T16:14:05.353089+00:00 19994330.287999991328 29000000.042000059038 27870000.036000009626 3945681.013999999035 60442.676462316 2024-05-12T16:14:06.344097+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3947336.951000005007 60442.676473975 2024-05-12T16:14:07.351472+00:00 19994330.287999991328 28999999.992999911308 27870000.031000021845 3949272.008000000846 60442.676485445 2024-05-12T16:14:08.342479+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3950352.997999995947 60442.676497105 2024-05-12T16:14:09.349854+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3945497.991000012029 60442.676508758 2024-05-12T16:14:10.356733+00:00 19994330.286000009626 29000000.000999998301 27870000.011999960989 3948089.969999998808 60442.676520234 2024-05-12T16:14:11.348237+00:00 19994330.286000009626 28999999.981999989599 27869999.899000048637 3947897.079999982845 60442.676531888 2024-05-12T16:14:12.355116+00:00 19994330.284999970347 29000000.035000011325 27870000.090999960899 3949313.013999999035 60442.676543363 2024-05-12T16:14:13.346619+00:00 19994330.287999991328 28999999.990000009537 27869999.903000000864 3950953.070000023115 60442.676555017 2024-05-12T16:14:14.353498+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3946706.023000001907 60442.676566493 2024-05-12T16:14:15.345001+00:00 19994330.289999961853 28999999.967999991030 27870000.018000010401 3947564.835999995004 60442.676578152 2024-05-12T16:14:16.352377+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3948241.028999983799 60442.676589623 2024-05-12T16:14:17.343384+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3947134.034999995958 60442.676601282 2024-05-12T16:14:18.350759+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3948460.019000024069 60442.676612752 2024-05-12T16:14:19.341766+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3947883.972999989986 60442.676624411 2024-05-12T16:14:20.349141+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3948353.977999985218 60442.676636071 2024-05-12T16:14:21.356516+00:00 19994330.289000030607 28999999.966000020504 27869999.942999958992 3948853.006000012159 60442.676647541 2024-05-12T16:14:22.347524+00:00 19994330.289000030607 29000000.005999978632 27870000.043000098318 3957071.981999992859 60442.676659200 2024-05-12T16:14:23.354899+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3948036.038000016939 60442.676670671 2024-05-12T16:14:24.345907+00:00 19994330.285999890417 29000000.007000029087 27869999.942000001669 3948654.016999990214 60442.676682330 2024-05-12T16:14:25.353282+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3950388.111999989022 60442.676693800 2024-05-12T16:14:26.344288+00:00 19994330.289999961853 29000000.002999961376 27870000.006000000983 3952289.925000011921 60442.676705459 2024-05-12T16:14:27.351664+00:00 19994330.284000039101 29000000.019000049680 27870000.059000000358 3945462.976999998093 60442.676716935 2024-05-12T16:14:28.343167+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3950846.057000011206 60442.676728594 2024-05-12T16:14:29.350542+00:00 19994330.291000008583 29000000.009999990463 27870000.016999989748 3947629.925999999046 60442.676740064 2024-05-12T16:14:30.341549+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3950676.041999996174 60442.676751724 2024-05-12T16:14:31.348925+00:00 19994330.286999940872 29000000.031000021845 27870000.021999981254 3948599.972999989986 60442.676763377 2024-05-12T16:14:32.355804+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3951211.001000016928 60442.676774853 2024-05-12T16:14:33.347307+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3948367.942000002135 60442.676786507 2024-05-12T16:14:34.354186+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3950862.021999984980 60442.676797982 2024-05-12T16:14:35.345689+00:00 19994330.287000060081 28999999.974000100046 27870000.012000020593 3952212.034000008833 60442.676809642 2024-05-12T16:14:36.353064+00:00 19994330.289999961853 29000000.023999929428 27869999.977999988943 3954898.926999986172 60442.676821112 2024-05-12T16:14:37.344072+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3948517.987000017893 60442.676832771 2024-05-12T16:14:38.351447+00:00 19994330.285999998450 29000000.011000040919 27869999.973000049591 3948506.101999998093 60442.676844241 2024-05-12T16:14:39.342454+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3950449.951000005007 60442.676855901 2024-05-12T16:14:40.349829+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3946574.069999992847 60442.676867554 2024-05-12T16:14:41.356708+00:00 19994330.287999998778 29000000.022999998182 27870000.097999989986 3953861.835999995004 60442.676879030 2024-05-12T16:14:42.348212+00:00 19994330.287000000477 28999999.993000030518 27869999.937999960035 3948487.129999995232 60442.676890690 2024-05-12T16:14:43.355586+00:00 19994330.287000000477 29000000.008999940008 27870000.065999981016 3950765.944000006188 60442.676902160 2024-05-12T16:14:44.346594+00:00 19994330.287999991328 28999999.970000028610 27869999.948000069708 3951031.011000006925 60442.676913813 2024-05-12T16:14:45.353473+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3943804.888999999035 60442.676925289 2024-05-12T16:14:46.344976+00:00 19994330.286000009626 28999999.995999999344 27870000.066999908537 3952818.122999966145 60442.676936949 2024-05-12T16:14:47.352352+00:00 19994330.285999979824 29000000.006000000983 27869999.961000081152 3951418.006000041962 60442.676948424 2024-05-12T16:14:48.343855+00:00 19994330.288000021130 28999999.984000001103 27870000.039999961853 3950057.997999966145 60442.676960078 2024-05-12T16:14:49.350734+00:00 19994330.286999970675 29000000.007000010461 27869999.993999961764 3950749.975000023842 60442.676971554 2024-05-12T16:14:50.342238+00:00 19994330.287000000477 29000000.035000000149 27870000.022000070661 3947079.958000003826 60442.676983207 2024-05-12T16:14:51.349116+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3948718.094999969006 60442.676994867 2024-05-12T16:14:52.356493+00:00 19994330.286000009626 28999999.988000009209 27870000.010999921709 3946919.020000040997 60442.677006337 2024-05-12T16:14:53.347499+00:00 19994330.289999961853 28999999.995999988168 27870000.032000061125 3948978.960999966133 60442.677017996 2024-05-12T16:14:54.354874+00:00 19994330.284000039101 29000000.004000011832 27869999.975000020117 3948404.028999983799 60442.677029472 2024-05-12T16:14:55.346377+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3951638.933000028133 60442.677041125 2024-05-12T16:14:56.353257+00:00 19994330.286000009626 29000000.032000008970 27870000.036999940872 3949570.126999973785 60442.677052601 2024-05-12T16:14:57.344760+00:00 19994330.285999950022 28999999.981000009924 27869999.936000108719 3944716.902999997139 60442.677064255 2024-05-12T16:14:58.351639+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3948318.927000045776 60442.677075731 2024-05-12T16:14:59.343142+00:00 19994330.288000050932 28999999.954999979585 27869999.995999928564 3952561.060000001919 60442.677087390 2024-05-12T16:15:00.350518+00:00 19994330.285999950022 29000000.015000049025 27870000.062000039965 3950696.917999982834 60442.677098860 2024-05-12T16:15:01.341524+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3953785.077000021935 60442.677110520 2024-05-12T16:15:02.348900+00:00 19994330.284999970347 28999999.971000019461 27869999.998999949545 3948472.991999983788 60442.677122173 2024-05-12T16:15:03.355779+00:00 19994330.287000000477 29000000.029000040144 27870000.026000000536 3951153.101000010967 60442.677133649 2024-05-12T16:15:04.347282+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3948870.902999997139 60442.677145303 2024-05-12T16:15:05.354161+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3947775.062999964226 60442.677156779 2024-05-12T16:15:06.345665+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3947778.008000016212 60442.677168438 2024-05-12T16:15:07.353039+00:00 19994330.286999940872 28999999.993999961764 27870000.065999999642 3954336.046000003815 60442.677179908 2024-05-12T16:15:08.344047+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3946668.958999990951 60442.677191568 2024-05-12T16:15:09.351421+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3946696.889999986161 60442.677203037 2024-05-12T16:15:10.342429+00:00 19994330.286000009626 29000000.060999989510 27870000.073000010103 3949937.063000022899 60442.677214697 2024-05-12T16:15:11.349804+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3952894.944999992847 60442.677226167 2024-05-12T16:15:12.340812+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3949182.980000019073 60442.677237826 2024-05-12T16:15:13.348186+00:00 19994330.284999970347 28999999.967000011355 27869999.993000030518 3951633.060999989975 60442.677249480 2024-05-12T16:15:14.355066+00:00 19994330.291000008583 29000000.014999989420 27869999.992999970913 3948439.959999979008 60442.677260956 2024-05-12T16:15:15.346569+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3949698.041000009049 60442.677272609 2024-05-12T16:15:16.353449+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3947910.984000027180 60442.677284085 2024-05-12T16:15:17.344952+00:00 19994330.284000039101 29000000.009000059217 27870000.050999999046 3949750.006999969017 60442.677295739 2024-05-12T16:15:18.351831+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3952710.989000021946 60442.677307215 2024-05-12T16:15:19.343334+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3949078.963999987114 60442.677318874 2024-05-12T16:15:20.350709+00:00 19994330.286000009626 28999999.979000091553 27869999.953000009060 3946245.979000031948 60442.677330344 2024-05-12T16:15:21.341716+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3951578.224999963772 60442.677342003 2024-05-12T16:15:22.349092+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3948880.907999991905 60442.677353657 2024-05-12T16:15:23.355971+00:00 19994330.285000089556 28999999.997999999672 27870000.011000040919 3946677.988000034820 60442.677365133 2024-05-12T16:15:24.347473+00:00 19994330.284999970347 29000000.025000009686 27869999.962999939919 3952848.958999990951 60442.677376786 2024-05-12T16:15:25.354353+00:00 19994330.289000030607 28999999.964999988675 27870000.000000000000 3946751.031000018120 60442.677388262 2024-05-12T16:15:26.345856+00:00 19994330.284999970347 29000000.021999999881 27870000.011999960989 3950270.914999961853 60442.677399916 2024-05-12T16:15:27.352735+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3945208.965000032913 60442.677411391 2024-05-12T16:15:28.344238+00:00 19994330.291000008583 28999999.968000020832 27869999.927000049502 3952405.097999989986 60442.677423051 2024-05-12T16:15:29.351614+00:00 19994330.286999940872 29000000.028999980539 27870000.032999988645 3954070.893999993801 60442.677434521 2024-05-12T16:15:30.342621+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3947764.097000002861 60442.677446180 2024-05-12T16:15:31.349997+00:00 19994330.285999998450 29000000.008999999613 27870000.069000009447 3944909.039999961853 60442.677457651 2024-05-12T16:15:32.341004+00:00 19994330.285000000149 28999999.977999988943 27869999.912999991328 3947580.912000000011 60442.677469310 2024-05-12T16:15:33.348378+00:00 19994330.289999999106 29000000.015999969095 27870000.058000091463 3946772.067000031006 60442.677480964 2024-05-12T16:15:34.355258+00:00 19994330.285000011325 28999999.995000001043 27869999.914999961853 3947967.930000007153 60442.677492439 2024-05-12T16:15:35.346761+00:00 19994330.289999991655 29000000.006000038236 27870000.055999990553 3950421.014999986161 60442.677504093 2024-05-12T16:15:36.353640+00:00 19994330.287000019103 29000000.006999969482 27869999.996999979019 3953237.072000027169 60442.677515569 2024-05-12T16:15:37.345143+00:00 19994330.285999979824 29000000.000999990851 27870000.029000040144 3950695.032999991905 60442.677527222 2024-05-12T16:15:38.352023+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3950082.974999963772 60442.677538698 2024-05-12T16:15:39.343526+00:00 19994330.288000021130 28999999.981000009924 27869999.957999940962 3951228.962999999989 60442.677550358 2024-05-12T16:15:40.350901+00:00 19994330.288999971002 29000000.006999969482 27870000.050000071526 3949462.040000020992 60442.677561827 2024-05-12T16:15:41.341908+00:00 19994330.284000009298 29000000.004000071436 27870000.044999960810 3950587.950999975204 60442.677573487 2024-05-12T16:15:42.349284+00:00 19994330.289999991655 29000000.014999989420 27869999.973000001162 3947935.058000028133 60442.677584957 2024-05-12T16:15:43.340291+00:00 19994330.287999991328 28999999.960999969393 27869999.899999991059 3948797.936999977101 60442.677596617 2024-05-12T16:15:44.347666+00:00 19994330.287000000477 29000000.024000048637 27870000.087000008672 3946213.031000018120 60442.677608270 2024-05-12T16:15:45.354545+00:00 19994330.283000048250 29000000.014999989420 27870000.021999999881 3947954.939999998081 60442.677619746 2024-05-12T16:15:46.346048+00:00 19994330.287999991328 28999999.970000028610 27869999.993999991566 3949643.050999999046 60442.677631400 2024-05-12T16:15:47.352927+00:00 19994330.287999991328 28999999.996999979019 27870000.043999999762 3949541.979000031948 60442.677642875 2024-05-12T16:15:48.344431+00:00 19994330.285000029951 29000000.013000011444 27869999.947000000626 3952939.061999977101 60442.677654529 2024-05-12T16:15:49.351310+00:00 19994330.290999948978 29000000.032999988645 27870000.015000019222 3946847.000999987125 60442.677666005 2024-05-12T16:15:50.342813+00:00 19994330.287000000477 28999999.990999940783 27870000.039000000805 3951343.999000012875 60442.677677658 2024-05-12T16:15:51.349692+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3949597.929000020027 60442.677689134 2024-05-12T16:15:52.341195+00:00 19994330.287000000477 29000000.029000040144 27870000.015999969095 3949271.046999990940 60442.677700788 2024-05-12T16:15:53.348075+00:00 19994330.286000009626 28999999.964999910444 27869999.949000000954 3950295.004999995232 60442.677712447 2024-05-12T16:15:54.355450+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3950825.970999956131 60442.677723917 2024-05-12T16:15:55.346457+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3948297.034000039101 60442.677735577 2024-05-12T16:15:56.353832+00:00 19994330.291000008583 28999999.977999929339 27869999.944999989122 3955092.929999948014 60442.677747053 2024-05-12T16:15:57.345335+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3952050.060999989975 60442.677758706 2024-05-12T16:15:58.352215+00:00 19994330.287999991328 28999999.953000068665 27869999.991000000387 3948080.953000069130 60442.677770182 2024-05-12T16:15:59.343718+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3952557.983000040054 60442.677781836 2024-05-12T16:16:00.350597+00:00 19994330.283999919891 29000000.004000000656 27870000.003000020981 3950343.962999939919 60442.677793311 2024-05-12T16:16:01.342100+00:00 19994330.287999991328 29000000.010999988765 27869999.971999999136 3950440.077000021935 60442.677804971 2024-05-12T16:16:02.349475+00:00 19994330.287000060081 29000000.005000010133 27870000.003999948502 3955157.980000019073 60442.677816441 2024-05-12T16:16:03.340483+00:00 19994330.289000030607 29000000.008000001311 27870000.002000089735 3948615.962999939919 60442.677828100 2024-05-12T16:16:04.347857+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3953310.037000060081 60442.677839754 2024-05-12T16:16:05.354737+00:00 19994330.287999991328 28999999.989999979734 27869999.997999910265 3956572.962000011932 60442.677851230 2024-05-12T16:16:06.346240+00:00 19994330.284000039101 28999999.992000009865 27869999.977000001818 3951076.021999955177 60442.677862884 2024-05-12T16:16:07.353119+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3951272.019999980927 60442.677874359 2024-05-12T16:16:08.344622+00:00 19994330.286000009626 28999999.984000001103 27869999.958000060171 3952877.024999976158 60442.677886019 2024-05-12T16:16:09.351998+00:00 19994330.285999890417 29000000.014999989420 27869999.995000001043 3952741.949000000954 60442.677897489 2024-05-12T16:16:10.343005+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3949271.074000000954 60442.677909148 2024-05-12T16:16:11.350380+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3953971.928000092972 60442.677920618 2024-05-12T16:16:12.341387+00:00 19994330.286999940872 28999999.992000039667 27870000.026000019163 3953350.959999918938 60442.677932277 2024-05-12T16:16:13.348763+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3948608.046000003815 60442.677943753 2024-05-12T16:16:14.340266+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3951165.017000079155 60442.677955407 2024-05-12T16:16:15.347145+00:00 19994330.286999940872 28999999.977000001818 27870000.033999919891 3951261.053999900818 60442.677967066 2024-05-12T16:16:16.354520+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3948231.032999991905 60442.677978536 2024-05-12T16:16:17.345527+00:00 19994330.289000030607 28999999.982999980450 27869999.946000099182 3954114.895000100136 60442.677990196 2024-05-12T16:16:18.352903+00:00 19994330.289999961853 29000000.018000010401 27870000.035999890417 3951482.007999897003 60442.678001671 2024-05-12T16:16:19.344406+00:00 19994330.284999970347 28999999.986999988556 27869999.982000108808 3948191.010000110138 60442.678013325 2024-05-12T16:16:20.351285+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3947533.037999988068 60442.678024795 2024-05-12T16:16:21.342292+00:00 19994330.286000009626 29000000.007000088692 27869999.978999998420 3954278.960999966133 60442.678036455 2024-05-12T16:16:22.349667+00:00 19994330.287999991328 28999999.982999920845 27870000.003999989480 3952840.057999968994 60442.678047924 2024-05-12T16:16:23.340674+00:00 19994330.286000009626 29000000.009000059217 27869999.993999999017 3950782.957000017166 60442.678059584 2024-05-12T16:16:24.348050+00:00 19994330.289999999106 29000000.029999971390 27870000.073999989778 3951353.006000041962 60442.678071243 2024-05-12T16:16:25.355425+00:00 19994330.285000000149 28999999.975000020117 27869999.925999999046 3951729.894999980927 60442.678082713 2024-05-12T16:16:26.346432+00:00 19994330.290000010282 28999999.988999959081 27869999.994000021368 3949388.083999990951 60442.678094373 2024-05-12T16:16:27.353807+00:00 19994330.285000000149 29000000.001000050455 27869999.986999988556 3950289.062000035774 60442.678105843 2024-05-12T16:16:28.344814+00:00 19994330.285999998450 29000000.026000019163 27870000.036000009626 3948449.965999960899 60442.678117502 2024-05-12T16:16:29.352190+00:00 19994330.287000000477 28999999.973999980837 27869999.956999991089 3947166.863999962807 60442.678128972 2024-05-12T16:16:30.343197+00:00 19994330.288999989629 29000000.014999989420 27870000.068000018597 3948528.149000049103 60442.678140632 2024-05-12T16:16:31.350572+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3945648.902999997139 60442.678152102 2024-05-12T16:16:32.341579+00:00 19994330.289999991655 29000000.037999991328 27870000.050999999046 3948379.991999983788 60442.678163761 2024-05-12T16:16:33.348955+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3952970.062999964226 60442.678175237 2024-05-12T16:16:34.340458+00:00 19994330.291000008583 28999999.977999929339 27870000.000999990851 3952864.986999989022 60442.678186891 2024-05-12T16:16:35.347337+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3952066.094000101089 60442.678198550 2024-05-12T16:16:36.354712+00:00 19994330.285000000149 28999999.988000039011 27869999.982000049204 3947248.891999959946 60442.678210026 2024-05-12T16:16:37.346215+00:00 19994330.285999979824 28999999.971000000834 27869999.928999960423 3949039.924000024796 60442.678221679 2024-05-12T16:16:38.353094+00:00 19994330.287000000477 29000000.015999998897 27870000.073000069708 3950364.065999985207 60442.678233155 2024-05-12T16:16:39.344597+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3946303.047999978065 60442.678244809 2024-05-12T16:16:40.351477+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3949072.983000040054 60442.678256284 2024-05-12T16:16:41.342979+00:00 19994330.287000000477 28999999.966000009328 27869999.959999918938 3949278.046999930870 60442.678267938 2024-05-12T16:16:42.349859+00:00 19994330.285999950022 29000000.021000001580 27870000.072000030428 3950264.034000039101 60442.678279414 2024-05-12T16:16:43.341363+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3947645.001000047196 60442.678291073 2024-05-12T16:16:44.348738+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3951622.861999989022 60442.678302543 2024-05-12T16:16:45.339745+00:00 19994330.288000050932 29000000.036999970675 27869999.995999928564 3950599.043999909889 60442.678314203 2024-05-12T16:16:46.347120+00:00 19994330.287000000477 28999999.987000048161 27870000.037000060081 3950675.070000051986 60442.678325857 2024-05-12T16:16:47.354000+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3948389.957999945153 60442.678337332 2024-05-12T16:16:48.345503+00:00 19994330.287999991328 29000000.013000011444 27870000.079999919981 3947259.038000106812 60442.678348992 2024-05-12T16:16:49.352878+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3946915.939999938011 60442.678360462 2024-05-12T16:16:50.343885+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3950257.088000059128 60442.678372121 2024-05-12T16:16:51.351260+00:00 19994330.284000039101 29000000.016000028700 27870000.059000018984 3950055.000000000000 60442.678383591 2024-05-12T16:16:52.342267+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3945914.887999891769 60442.678395250 2024-05-12T16:16:53.349643+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3955854.074000000954 60442.678406721 2024-05-12T16:16:54.340650+00:00 19994330.286000009626 28999999.987000048161 27869999.990000009537 3949278.970000029076 60442.678418380 2024-05-12T16:16:55.348025+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3948360.041000009049 60442.678429850 2024-05-12T16:16:56.339032+00:00 19994330.286000009626 28999999.978000041097 27869999.938000079244 3951283.930999993812 60442.678441510 2024-05-12T16:16:57.346407+00:00 19994330.287000060081 29000000.001999970526 27870000.040999889374 3949658.075000048149 60442.678453169 2024-05-12T16:16:58.353783+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3944847.903999925125 60442.678464639 2024-05-12T16:16:59.344790+00:00 19994330.284000039101 29000000.025999899954 27870000.028999999166 3951104.063000082970 60442.678476298 2024-05-12T16:17:00.352165+00:00 19994330.288999918848 28999999.977000001818 27870000.010999988765 3947236.998999952804 60442.678487768 2024-05-12T16:17:01.343172+00:00 19994330.285000089556 29000000.009000059217 27869999.910000011325 3952727.983000040054 60442.678499428 2024-05-12T16:17:02.350547+00:00 19994330.291999939829 29000000.006000038236 27870000.065000001341 3947659.953999996185 60442.678510898 2024-05-12T16:17:03.341555+00:00 19994330.284999970347 28999999.995999928564 27870000.021000001580 3949712.028999925125 60442.678522557 2024-05-12T16:17:04.348930+00:00 19994330.284000039101 29000000.001000050455 27869999.925000008196 3949566.978000044823 60442.678534033 2024-05-12T16:17:05.340433+00:00 19994330.287999991328 28999999.998999949545 27870000.067999988794 3943180.037000060081 60442.678545686 2024-05-12T16:17:06.347312+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3949833.049999951851 60442.678557346 2024-05-12T16:17:07.354687+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3954577.888000010978 60442.678568816 2024-05-12T16:17:08.345694+00:00 19994330.285000089556 28999999.993000030518 27869999.928999960423 3951989.057000041008 60442.678580476 2024-05-12T16:17:09.353069+00:00 19994330.291999939829 29000000.009999990463 27870000.092000011355 3946116.025999904145 60442.678591945 2024-05-12T16:17:10.344077+00:00 19994330.287000060081 28999999.993000030518 27869999.901000019163 3947298.905000091065 60442.678603605 2024-05-12T16:17:11.351452+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3945939.079999924172 60442.678615075 2024-05-12T16:17:12.342459+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3946556.060999989975 60442.678626734 2024-05-12T16:17:13.349834+00:00 19994330.286999940872 29000000.022000070661 27870000.005999978632 3952031.901000022888 60442.678638204 2024-05-12T16:17:14.340841+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3949310.080000042915 60442.678649864 2024-05-12T16:17:15.348217+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3945492.953999996185 60442.678661333 2024-05-12T16:17:16.339224+00:00 19994330.292000059038 28999999.991999998689 27869999.953000009060 3948501.047999978065 60442.678672993 2024-05-12T16:17:17.346599+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3946781.958999990951 60442.678684647 2024-05-12T16:17:18.353479+00:00 19994330.287000000477 28999999.989999990910 27869999.998999949545 3944373.957999945153 60442.678696122 2024-05-12T16:17:19.344982+00:00 19994330.284000001848 28999999.988999988884 27869999.977000001818 3950933.064000010025 60442.678707776 2024-05-12T16:17:20.351860+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3953079.975000023842 60442.678719252 2024-05-12T16:17:21.343364+00:00 19994330.285999998450 28999999.998999979347 27870000.062999960035 3943817.088999987114 60442.678730906 2024-05-12T16:17:22.350243+00:00 19994330.287999998778 29000000.006000038236 27869999.973000049591 3949502.928000092972 60442.678742381 2024-05-12T16:17:23.341746+00:00 19994330.289999991655 29000000.017999950796 27870000.021000031382 3948535.972000002861 60442.678754035 2024-05-12T16:17:24.348625+00:00 19994330.287000019103 28999999.951000031084 27869999.954999919981 3947718.106999992859 60442.678765511 2024-05-12T16:17:25.340129+00:00 19994330.285999979824 29000000.013999998569 27869999.992000099272 3950562.885999917984 60442.678777164 2024-05-12T16:17:26.347008+00:00 19994330.288000021130 29000000.033999979496 27870000.089999910444 3949336.093000053894 60442.678788640 2024-05-12T16:17:27.338510+00:00 19994330.285000000149 28999999.986999988556 27869999.991000059992 3949303.932999968994 60442.678800300 2024-05-12T16:17:28.345886+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3947131.029999970924 60442.678811953 2024-05-12T16:17:29.352764+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3953299.026000022888 60442.678823429 2024-05-12T16:17:30.344268+00:00 19994330.289999991655 29000000.004000011832 27869999.953999999911 3947242.937000035774 60442.678835083 2024-05-12T16:17:31.351147+00:00 19994330.284000009298 29000000.013000011444 27870000.063000079244 3947796.949999928009 60442.678846559 2024-05-12T16:17:32.342651+00:00 19994330.288999971002 28999999.991999980062 27869999.982999920845 3954564.021000028122 60442.678858212 2024-05-12T16:17:33.349530+00:00 19994330.285000029951 29000000.011000040919 27870000.027000069618 3953176.060000061989 60442.678869688 2024-05-12T16:17:34.341033+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3953985.969999908935 60442.678881347 2024-05-12T16:17:35.348409+00:00 19994330.286000009626 28999999.959999918938 27869999.960000038147 3952725.983000040054 60442.678892817 2024-05-12T16:17:36.339416+00:00 19994330.285000029951 29000000.025000099093 27869999.977000001818 3951459.023000001907 60442.678904477 2024-05-12T16:17:37.346791+00:00 19994330.290999948978 28999999.996999979019 27870000.022999998182 3950749.983000040054 60442.678916130 2024-05-12T16:17:38.353670+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3952039.113999962807 60442.678927606 2024-05-12T16:17:39.345173+00:00 19994330.286000009626 29000000.013999938965 27870000.001000009477 3951646.863999962807 60442.678939266 2024-05-12T16:17:40.352549+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3946883.085000038147 60442.678950735 2024-05-12T16:17:41.343556+00:00 19994330.285000029951 29000000.024000048637 27869999.961000010371 3952684.940000057220 60442.678962395 2024-05-12T16:17:42.350931+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3954643.039999961853 60442.678973865 2024-05-12T16:17:43.341938+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3952964.893000007141 60442.678985524 2024-05-12T16:17:44.349314+00:00 19994330.291000008583 29000000.008999940008 27870000.017999980599 3952476.108999968041 60442.678996994 2024-05-12T16:17:45.340320+00:00 19994330.286999940872 28999999.965999960899 27869999.978000018746 3949982.914999961853 60442.679008654 2024-05-12T16:17:46.347696+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3956260.089000105858 60442.679020124 2024-05-12T16:17:47.338703+00:00 19994330.286000009626 29000000.009000059217 27869999.930000010878 3952642.000999927986 60442.679031783 2024-05-12T16:17:48.346078+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3951182.983000040054 60442.679043437 2024-05-12T16:17:49.352957+00:00 19994330.284000039101 28999999.957000020891 27869999.976000010967 3953615.952000021935 60442.679054913 2024-05-12T16:17:50.344461+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3948580.877999901772 60442.679066572 2024-05-12T16:17:51.351835+00:00 19994330.291999939829 29000000.024000000209 27870000.023999989033 3947736.151000022888 60442.679078042 2024-05-12T16:17:52.342843+00:00 19994330.290000081062 28999999.981000009924 27870000.019999980927 3951481.032999991905 60442.679089702 2024-05-12T16:17:53.350217+00:00 19994330.283999919891 29000000.021000001580 27869999.947000030428 3951208.027999997139 60442.679101171 2024-05-12T16:17:54.341225+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3953470.986000061035 60442.679112831 2024-05-12T16:17:55.348601+00:00 19994330.282000061125 28999999.964999988675 27869999.980000019073 3953461.947999954224 60442.679124301 2024-05-12T16:17:56.339608+00:00 19994330.289999961853 29000000.025000009686 27870000.003999948502 3944687.940000057220 60442.679135961 2024-05-12T16:17:57.346983+00:00 19994330.284999970347 28999999.987000018358 27870000.043000098318 3953882.049000024796 60442.679147436 2024-05-12T16:17:58.338486+00:00 19994330.292000059038 28999999.993999991566 27869999.990000009537 3947557.017999887001 60442.679159090 2024-05-12T16:17:59.345366+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3951472.867000102997 60442.679170749 2024-05-12T16:18:00.352740+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3945408.082999945153 60442.679182219 2024-05-12T16:18:01.343748+00:00 19994330.286999940872 29000000.028000000864 27870000.029000040144 3949029.060999989975 60442.679193879 2024-05-12T16:18:02.351123+00:00 19994330.287000060081 28999999.992999970913 27869999.987999919802 3946470.067000031006 60442.679205354 2024-05-12T16:18:03.342626+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3949813.912999988068 60442.679217008 2024-05-12T16:18:04.349505+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3950989.016999959946 60442.679228484 2024-05-12T16:18:05.341009+00:00 19994330.288999918848 29000000.007000029087 27870000.029999971390 3948295.930999993812 60442.679240137 2024-05-12T16:18:06.347888+00:00 19994330.287000060081 29000000.015999969095 27870000.016000028700 3950480.985000013839 60442.679251613 2024-05-12T16:18:07.339391+00:00 19994330.286999940872 29000000.012000020593 27869999.996999979019 3948484.106000065804 60442.679263267 2024-05-12T16:18:08.346270+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3953158.080999969970 60442.679274926 2024-05-12T16:18:09.353645+00:00 19994330.282999988645 28999999.987000111490 27870000.009999990463 3945311.810999989975 60442.679286397 2024-05-12T16:18:10.344653+00:00 19994330.284999970347 28999999.989999890327 27869999.986999988556 3949366.029000000097 60442.679298056 2024-05-12T16:18:11.352028+00:00 19994330.291000008583 29000000.007000088692 27870000.001999970526 3951642.064999999944 60442.679309532 2024-05-12T16:18:12.343531+00:00 19994330.284000001848 28999999.993999961764 27869999.997000098228 3948403.116999999154 60442.679321185 2024-05-12T16:18:13.350410+00:00 19994330.293000001460 29000000.039999961853 27870000.039999961853 3947158.865999999922 60442.679332661 2024-05-12T16:18:14.341913+00:00 19994330.283000010997 28999999.967000011355 27869999.995000001043 3948283.984999998938 60442.679344315 2024-05-12T16:18:15.348792+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3949374.032999999821 60442.679355790 2024-05-12T16:18:16.340296+00:00 19994330.285999998450 29000000.019000049680 27870000.024999991059 3947558.006000000983 60442.679367450 2024-05-12T16:18:17.347671+00:00 19994330.285999998450 29000000.003999948502 27869999.993000000715 3946502.976000003982 60442.679378920 2024-05-12T16:18:18.338679+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3945502.887999997009 60442.679390573 2024-05-12T16:18:19.345557+00:00 19994330.289999991655 28999999.973000049591 27869999.983999978751 3943643.094999998808 60442.679402233 2024-05-12T16:18:20.352933+00:00 19994330.284000009298 28999999.991000059992 27869999.944000009447 3946887.010999999940 60442.679413709 2024-05-12T16:18:21.344436+00:00 19994330.288000021130 29000000.021999958903 27870000.041999999434 3949900.057000004221 60442.679425362 2024-05-12T16:18:22.351315+00:00 19994330.286999970675 28999999.973000049591 27870000.025000009686 3950689.974999994040 60442.679436838 2024-05-12T16:18:23.342818+00:00 19994330.289000000805 29000000.007999900728 27869999.967000011355 3949964.933000005782 60442.679448492 2024-05-12T16:18:24.349698+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3948163.064999998081 60442.679459968 2024-05-12T16:18:25.341200+00:00 19994330.287000000477 29000000.001000050455 27870000.067000031471 3947817.932000004221 60442.679471627 2024-05-12T16:18:26.348575+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3951256.060999989975 60442.679483097 2024-05-12T16:18:27.339583+00:00 19994330.287000000477 29000000.034999970347 27870000.010999981314 3952374.078000009060 60442.679494756 2024-05-12T16:18:28.346958+00:00 19994330.288000050932 28999999.999000001699 27869999.999000009149 3946022.936000003945 60442.679506232 2024-05-12T16:18:29.338461+00:00 19994330.285999950022 28999999.978999998420 27870000.009999990463 3949471.973999992013 60442.679517886 2024-05-12T16:18:30.345341+00:00 19994330.289000030607 29000000.013000000268 27870000.000999990851 3944327.959000005852 60442.679529545 2024-05-12T16:18:31.352715+00:00 19994330.284999970347 28999999.991000011563 27869999.953000009060 3951645.991999999154 60442.679541015 2024-05-12T16:18:32.343723+00:00 19994330.288000050932 29000000.022999998182 27870000.033999979496 3944093.009000002872 60442.679552669 2024-05-12T16:18:33.350602+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3949211.111999989022 60442.679564144 2024-05-12T16:18:34.342105+00:00 19994330.284999970347 29000000.025000009686 27870000.018000010401 3953052.864000007976 60442.679575799 2024-05-12T16:18:35.348985+00:00 19994330.287000000477 28999999.983000010252 27870000.009999990463 3953337.035999997985 60442.679587274 2024-05-12T16:18:36.340488+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3948490.895999997854 60442.679598928 2024-05-12T16:18:37.347366+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3950372.166999996174 60442.679610404 2024-05-12T16:18:38.338870+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3950195.013999999035 60442.679622057 2024-05-12T16:18:39.345749+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3950633.898000001907 60442.679633717 2024-05-12T16:18:40.353124+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3950991.063000007998 60442.679645192 2024-05-12T16:18:41.344628+00:00 19994330.287000060081 28999999.984999950975 27870000.006999969482 3949136.920000001788 60442.679656846 2024-05-12T16:18:42.351507+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3950748.024999991059 60442.679668322 2024-05-12T16:18:43.343010+00:00 19994330.291000008583 28999999.979000028223 27870000.058999899775 3947742.046999990940 60442.679679976 2024-05-12T16:18:44.349889+00:00 19994330.284999970347 28999999.982999980450 27869999.969000101089 3949326.989000021946 60442.679691451 2024-05-12T16:18:45.341392+00:00 19994330.286000009626 28999999.998999949545 27869999.966999888420 3949453.021999984980 60442.679703105 2024-05-12T16:18:46.348271+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3944312.067000002135 60442.679714581 2024-05-12T16:18:47.339775+00:00 19994330.284999970347 29000000.000000000000 27869999.984000090510 3948937.916999996174 60442.679726240 2024-05-12T16:18:48.347150+00:00 19994330.292000059038 29000000.028000000864 27870000.039999961853 3949621.001000016928 60442.679737710 2024-05-12T16:18:49.338157+00:00 19994330.285999890417 28999999.980999950320 27869999.995000001043 3952756.989999980200 60442.679749364 2024-05-12T16:18:50.345036+00:00 19994330.288000110537 29000000.029000040144 27870000.036000009626 3953798.108999996912 60442.679761023 2024-05-12T16:18:51.352412+00:00 19994330.285999890417 28999999.963999990374 27869999.944000009447 3952051.975000023842 60442.679772499 2024-05-12T16:18:52.343915+00:00 19994330.287000060081 29000000.003999948502 27869999.982999920845 3953251.925999999046 60442.679784153 2024-05-12T16:18:53.350794+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3947499.063999981154 60442.679795628 2024-05-12T16:18:54.342297+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3953479.999000012875 60442.679807282 2024-05-12T16:18:55.349176+00:00 19994330.287000060081 29000000.024000048637 27870000.045000001788 3947685.919000000227 60442.679818758 2024-05-12T16:18:56.340680+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3951398.106000006199 60442.679830417 2024-05-12T16:18:57.348054+00:00 19994330.289000030607 29000000.000000000000 27869999.969000000507 3947954.905000001192 60442.679841887 2024-05-12T16:18:58.339062+00:00 19994330.284000039101 28999999.991999980062 27869999.962999999523 3950202.926999986172 60442.679853547 2024-05-12T16:18:59.346437+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3944967.044000000227 60442.679865017 2024-05-12T16:19:00.337444+00:00 19994330.284999970347 28999999.979999899864 27869999.993000000715 3952064.083999990951 60442.679876676 2024-05-12T16:19:01.344819+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3949039.030000001192 60442.679888336 2024-05-12T16:19:02.352195+00:00 19994330.288000110537 29000000.013999938965 27870000.006000008434 3950725.953000009060 60442.679899806 2024-05-12T16:19:03.343202+00:00 19994330.285999890417 28999999.953999999911 27869999.954999979585 3950907.988999993075 60442.679911465 2024-05-12T16:19:04.350577+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3948055.018000007141 60442.679922935 2024-05-12T16:19:05.341584+00:00 19994330.287000060081 29000000.015999998897 27870000.032000008970 3952847.965999991167 60442.679934594 2024-05-12T16:19:06.348959+00:00 19994330.285999998450 29000000.008999999613 27869999.976000010967 3949939.976999998093 60442.679946064 2024-05-12T16:19:07.339967+00:00 19994330.287000000477 28999999.988999988884 27869999.999000009149 3948457.083000003826 60442.679957724 2024-05-12T16:19:08.347342+00:00 19994330.285000000149 29000000.004000011832 27869999.999000009149 3948499.887000023853 60442.679969194 2024-05-12T16:19:09.338349+00:00 19994330.290000010282 28999999.993999999017 27870000.036000009626 3949198.052999972831 60442.679980854 2024-05-12T16:19:10.345724+00:00 19994330.283999990672 28999999.996999979019 27869999.988999959081 3949115.981000006199 60442.679992329 2024-05-12T16:19:11.337227+00:00 19994330.289999991655 29000000.011000011116 27870000.002000030130 3952438.023000001907 60442.680003983 2024-05-12T16:19:12.344107+00:00 19994330.289000000805 28999999.997000008821 27869999.999000009149 3951782.949000000954 60442.680015642 2024-05-12T16:19:13.351482+00:00 19994330.285000000149 29000000.006000008434 27869999.983999971300 3949866.071999996901 60442.680027118 2024-05-12T16:19:14.342985+00:00 19994330.285000029951 28999999.999000009149 27869999.973999980837 3953018.928000003099 60442.680038772 2024-05-12T16:19:15.349864+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3952042.122000008821 60442.680050247 2024-05-12T16:19:16.341367+00:00 19994330.287999991328 29000000.010999981314 27870000.044999960810 3947263.919999986887 60442.680061901 2024-05-12T16:19:17.348246+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3950719.958000003826 60442.680073377 2024-05-12T16:19:18.339750+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3950586.138000010978 60442.680085030 2024-05-12T16:19:19.346629+00:00 19994330.287000000477 28999999.974000040442 27870000.016999959946 3952118.946999967098 60442.680096506 2024-05-12T16:19:20.338133+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3949598.999000012875 60442.680108165 2024-05-12T16:19:21.345507+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3948060.064000010025 60442.680119636 2024-05-12T16:19:22.336515+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3950742.846000016201 60442.680131295 2024-05-12T16:19:23.343890+00:00 19994330.285000029951 28999999.982999920845 27869999.993999961764 3950023.092000008095 60442.680142949 2024-05-12T16:19:24.350769+00:00 19994330.285999950022 29000000.009000059217 27870000.024999979883 3949411.003999948967 60442.680154424 2024-05-12T16:19:25.342272+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3951786.922000051010 60442.680166078 2024-05-12T16:19:26.349151+00:00 19994330.286000009626 29000000.009000059217 27870000.044000029564 3951307.967999995220 60442.680177554 2024-05-12T16:19:27.340654+00:00 19994330.287000000477 28999999.984999898821 27869999.965999960899 3948054.042999982834 60442.680189213 2024-05-12T16:19:28.348029+00:00 19994330.287000000477 29000000.005000110716 27870000.022999998182 3948759.000999987125 60442.680200683 2024-05-12T16:19:29.339037+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3948664.014999986161 60442.680212343 2024-05-12T16:19:30.346412+00:00 19994330.287000000477 28999999.989000078291 27869999.948000069708 3950883.053000032902 60442.680223813 2024-05-12T16:19:31.337419+00:00 19994330.288000050932 28999999.989999890327 27869999.990000009537 3948829.996999979019 60442.680235472 2024-05-12T16:19:32.344795+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3949063.964000045788 60442.680247132 2024-05-12T16:19:33.352170+00:00 19994330.288999918848 28999999.993999961764 27869999.942000001669 3947156.916999996174 60442.680258601 2024-05-12T16:19:34.343177+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3950723.098999977112 60442.680270261 2024-05-12T16:19:35.350554+00:00 19994330.287000060081 29000000.049999948591 27870000.065000008792 3950479.952000021935 60442.680281731 2024-05-12T16:19:36.341559+00:00 19994330.286999940872 28999999.963000059128 27869999.957999989390 3954189.020999968052 60442.680293391 2024-05-12T16:19:37.348935+00:00 19994330.285000089556 29000000.000000000000 27869999.978999998420 3951574.980000019073 60442.680304861 2024-05-12T16:19:38.339942+00:00 19994330.286999940872 29000000.025999899954 27869999.974999990314 3951421.047999978065 60442.680316520 2024-05-12T16:19:39.347317+00:00 19994330.289999961853 28999999.978000041097 27870000.030000001192 3949750.919000030030 60442.680327996 2024-05-12T16:19:40.338820+00:00 19994330.285000089556 28999999.998999949545 27870000.048999991268 3948321.058999956120 60442.680339649 2024-05-12T16:19:41.345699+00:00 19994330.288999918848 29000000.012000080198 27869999.991000030190 3945744.056000053883 60442.680351125 2024-05-12T16:19:42.337202+00:00 19994330.285000089556 28999999.991000000387 27869999.931999981403 3945462.894999980927 60442.680362784 2024-05-12T16:19:43.344577+00:00 19994330.287999991328 29000000.002999998629 27870000.063000019640 3944672.022000014782 60442.680374438 2024-05-12T16:19:44.351457+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3947446.032000004780 60442.680385914 2024-05-12T16:19:45.342960+00:00 19994330.285999890417 29000000.013000000268 27870000.007999960333 3950168.888999999035 60442.680397567 2024-05-12T16:19:46.349839+00:00 19994330.289000030607 28999999.980000019073 27870000.028000060469 3945134.114999949932 60442.680409043 2024-05-12T16:19:47.341343+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3946720.974000037182 60442.680420703 2024-05-12T16:19:48.348718+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3951149.944000006188 60442.680432172 2024-05-12T16:19:49.339725+00:00 19994330.287000060081 28999999.978999998420 27870000.022999998182 3953291.107999979984 60442.680443832 2024-05-12T16:19:50.347100+00:00 19994330.286999940872 28999999.989999979734 27870000.000999990851 3950949.915000020992 60442.680455302 2024-05-12T16:19:51.338107+00:00 19994330.287000060081 29000000.037999991328 27869999.994999948889 3951738.074000000954 60442.680466962 2024-05-12T16:19:52.345482+00:00 19994330.286000009626 28999999.984000030905 27869999.941000100225 3951503.881999969017 60442.680478437 2024-05-12T16:19:53.336986+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3949251.088999987114 60442.680490091 2024-05-12T16:19:54.343865+00:00 19994330.286999940872 28999999.991000000387 27869999.998999949545 3952944.924000024796 60442.680501751 2024-05-12T16:19:55.351240+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3950354.078000009060 60442.680513220 2024-05-12T16:19:56.342247+00:00 19994330.291000008583 28999999.981999989599 27869999.969000101089 3952424.074000000954 60442.680524880 2024-05-12T16:19:57.349623+00:00 19994330.282999988645 29000000.004000011832 27870000.035999890417 3946375.981999992859 60442.680536350 2024-05-12T16:19:58.340630+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3949983.009000002872 60442.680548009 2024-05-12T16:19:59.348005+00:00 19994330.285000000149 28999999.991000000387 27869999.963000059128 3954713.931999980938 60442.680559479 2024-05-12T16:20:00.339012+00:00 19994330.289999999106 29000000.015999969095 27870000.055999990553 3952976.012000023853 60442.680571139 2024-05-12T16:20:01.346387+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3947449.033999979030 60442.680582615 2024-05-12T16:20:02.337891+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3947047.970000029076 60442.680594274 2024-05-12T16:20:03.345265+00:00 19994330.287000000477 28999999.954999919981 27869999.957999940962 3949999.995000004768 60442.680605744 2024-05-12T16:20:04.336273+00:00 19994330.285000000149 29000000.022000070661 27869999.988000039011 3947269.031999946106 60442.680617398 2024-05-12T16:20:05.343152+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3951349.869000018109 60442.680629057 2024-05-12T16:20:06.350527+00:00 19994330.283999979496 28999999.983999971300 27869999.969999909401 3949711.067000031006 60442.680640527 2024-05-12T16:20:07.341534+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3949288.047999978065 60442.680652186 2024-05-12T16:20:08.348910+00:00 19994330.289999991655 28999999.971999999136 27870000.006999969482 3946699.005999981891 60442.680663662 2024-05-12T16:20:09.340413+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3953279.999000012875 60442.680675316 2024-05-12T16:20:10.347292+00:00 19994330.285000000149 29000000.011000040919 27869999.968000050634 3950212.971000016201 60442.680686791 2024-05-12T16:20:11.338795+00:00 19994330.288000021130 28999999.991999980062 27870000.094999998808 3952872.032999991905 60442.680698445 2024-05-12T16:20:12.345675+00:00 19994330.289000000805 29000000.002999901772 27869999.997999999672 3946309.978999971878 60442.680709921 2024-05-12T16:20:13.337177+00:00 19994330.283999979496 29000000.018000010401 27869999.977000001818 3950683.987000048161 60442.680721574 2024-05-12T16:20:14.344057+00:00 19994330.289000030607 28999999.977000001818 27870000.003000009805 3948859.940999985207 60442.680733234 2024-05-12T16:20:15.351432+00:00 19994330.287000000477 28999999.993000030518 27869999.962000001222 3949896.134000002872 60442.680744710 2024-05-12T16:20:16.342935+00:00 19994330.284999970347 29000000.003000020981 27870000.058999989182 3949286.944999992847 60442.680756364 2024-05-12T16:20:17.349815+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3948745.948000013828 60442.680767839 2024-05-12T16:20:18.341318+00:00 19994330.287000000477 29000000.001999970526 27870000.001000020653 3949800.060999989975 60442.680779493 2024-05-12T16:20:19.348197+00:00 19994330.288999971002 28999999.995999999344 27870000.007999990135 3948388.974999963772 60442.680790969 2024-05-12T16:20:20.339700+00:00 19994330.282999988645 29000000.026000011712 27869999.993000030518 3953605.007000029087 60442.680802622 2024-05-12T16:20:21.346578+00:00 19994330.287000000477 28999999.970999989659 27869999.992999970913 3952221.946999967098 60442.680814098 2024-05-12T16:20:22.338082+00:00 19994330.290000021458 29000000.014000009745 27870000.018000010401 3950827.023000001907 60442.680825752 2024-05-12T16:20:23.344962+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3952280.013000010978 60442.680837227 2024-05-12T16:20:24.336465+00:00 19994330.285999950022 28999999.997999999672 27870000.098999980837 3952421.953000009060 60442.680848887 2024-05-12T16:20:25.343840+00:00 19994330.289000030607 28999999.995999988168 27869999.956000030041 3955031.034999967087 60442.680860541 2024-05-12T16:20:26.350719+00:00 19994330.287999991328 29000000.004000011832 27869999.964999970049 3951664.090000032913 60442.680872017 2024-05-12T16:20:27.342223+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3947943.001000047196 60442.680883670 2024-05-12T16:20:28.349101+00:00 19994330.287999991328 29000000.025000039488 27870000.038000050932 3953463.868999958038 60442.680895146 2024-05-12T16:20:29.340605+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3950921.072999954224 60442.680906800 2024-05-12T16:20:30.347484+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3951177.069000006188 60442.680918275 2024-05-12T16:20:31.338988+00:00 19994330.292000059038 28999999.990000009537 27869999.935000058264 3954140.924000024796 60442.680929935 2024-05-12T16:20:32.346362+00:00 19994330.288999918848 28999999.993000030518 27870000.055999990553 3953774.947000027169 60442.680941405 2024-05-12T16:20:33.337370+00:00 19994330.282000061125 29000000.001999970526 27869999.988000039011 3948250.023000001907 60442.680953064 2024-05-12T16:20:34.344745+00:00 19994330.286000009626 28999999.982999980450 27869999.979999899864 3949844.054999948014 60442.680964534 2024-05-12T16:20:35.335752+00:00 19994330.286999940872 29000000.021000031382 27870000.037999991328 3949356.909000039101 60442.680976193 2024-05-12T16:20:36.343127+00:00 19994330.289000030607 28999999.991000000387 27869999.997000098228 3952519.985000013839 60442.680987847 2024-05-12T16:20:37.350006+00:00 19994330.286000009626 28999999.986000001431 27869999.944000009447 3951209.014999986161 60442.680999323 2024-05-12T16:20:38.341509+00:00 19994330.289999961853 29000000.003999948502 27870000.039999961853 3952340.047999978065 60442.681010976 2024-05-12T16:20:39.348389+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3950322.052000045776 60442.681022452 2024-05-12T16:20:40.339892+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3956739.034999967087 60442.681034106 2024-05-12T16:20:41.346771+00:00 19994330.284999970347 29000000.019999980927 27869999.970000028610 3954574.917000054847 60442.681045582 2024-05-12T16:20:42.338274+00:00 19994330.287999991328 29000000.010000109673 27870000.046000000089 3949990.996999979019 60442.681057241 2024-05-12T16:20:43.345650+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3950394.054999948014 60442.681068711 2024-05-12T16:20:44.336656+00:00 19994330.285000089556 29000000.037999991328 27870000.017000079155 3948468.871999979019 60442.681080371 2024-05-12T16:20:45.344032+00:00 19994330.289999961853 28999999.952999949455 27869999.980999950320 3948898.058000088204 60442.681091841 2024-05-12T16:20:46.335039+00:00 19994330.287000060081 29000000.019000049680 27869999.960000038147 3949547.003000020981 60442.681103500 2024-05-12T16:20:47.342414+00:00 19994330.287999991328 29000000.001999970526 27870000.072999950498 3950092.028999925125 60442.681115154 2024-05-12T16:20:48.349293+00:00 19994330.282999988645 28999999.983999971300 27869999.922000050545 3951289.973999977112 60442.681126629 2024-05-12T16:20:49.340797+00:00 19994330.287999991328 28999999.986000061035 27870000.077000018209 3947815.986000061035 60442.681138289 2024-05-12T16:20:50.348172+00:00 19994330.287999991328 29000000.033999919891 27869999.967999998480 3951395.988999962807 60442.681149759 2024-05-12T16:20:51.339179+00:00 19994330.286000009626 28999999.980000019073 27870000.021999999881 3951081.073000072967 60442.681161419 2024-05-12T16:20:52.346553+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3946780.936999917030 60442.681172889 2024-05-12T16:20:53.337561+00:00 19994330.285999998450 29000000.009999990463 27870000.032000008970 3955065.080000042915 60442.681184548 2024-05-12T16:20:54.344936+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3950263.975000023842 60442.681196018 2024-05-12T16:20:55.335944+00:00 19994330.285000000149 28999999.978000041097 27869999.995999988168 3947751.986999989022 60442.681207677 2024-05-12T16:20:56.343319+00:00 19994330.289999991655 29000000.046999998391 27870000.029000010341 3947776.916000009049 60442.681219331 2024-05-12T16:20:57.350198+00:00 19994330.285999998450 28999999.980999998748 27870000.021000001580 3950741.039999961853 60442.681230807 2024-05-12T16:20:58.341702+00:00 19994330.287999998778 28999999.993000000715 27869999.958000000566 3952988.031999946106 60442.681242466 2024-05-12T16:20:59.349077+00:00 19994330.290000010282 29000000.004000011832 27870000.024999979883 3951254.047000051010 60442.681253936 2024-05-12T16:21:00.340084+00:00 19994330.285000000149 29000000.003999989480 27869999.980000019073 3948479.935000061989 60442.681265595 2024-05-12T16:21:01.347460+00:00 19994330.285000000149 28999999.991000000387 27870000.016999959946 3953695.026999949943 60442.681277071 2024-05-12T16:21:02.338962+00:00 19994330.287000000477 28999999.987000018358 27869999.985000010580 3947803.898000001907 60442.681288725 2024-05-12T16:21:03.345841+00:00 19994330.287000000477 29000000.016999989748 27869999.972999989986 3951479.106999992859 60442.681300201 2024-05-12T16:21:04.337344+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3950617.942000031006 60442.681311854 2024-05-12T16:21:05.344224+00:00 19994330.284999970347 28999999.994000021368 27870000.025000039488 3952067.093999981880 60442.681323330 2024-05-12T16:21:06.335726+00:00 19994330.293000038713 29000000.015999969095 27869999.947999950498 3947898.970999956131 60442.681334990 2024-05-12T16:21:07.343102+00:00 19994330.285999950022 28999999.974000040442 27870000.000000000000 3949532.940999985207 60442.681346643 2024-05-12T16:21:08.349981+00:00 19994330.287000000477 29000000.000000000000 27869999.961000081152 3948291.068000078201 60442.681358119 2024-05-12T16:21:09.341484+00:00 19994330.286000009626 29000000.006999969482 27870000.059999939054 3951854.937999964226 60442.681369773 2024-05-12T16:21:10.348364+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3949456.097000002861 60442.681381248 2024-05-12T16:21:11.339867+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3950995.995000004768 60442.681392908 2024-05-12T16:21:12.347242+00:00 19994330.285000029951 28999999.997000038624 27870000.052000049502 3946056.004999995232 60442.681404378 2024-05-12T16:21:13.338249+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3951881.932000041008 60442.681416037 2024-05-12T16:21:14.345625+00:00 19994330.287000000477 28999999.987999979407 27869999.974999900907 3953800.952999948990 60442.681427507 2024-05-12T16:21:15.336632+00:00 19994330.288000050932 29000000.037000060081 27870000.000000000000 3950550.131000041962 60442.681439167 2024-05-12T16:21:16.344007+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3946696.870999931823 60442.681450637 2024-05-12T16:21:17.335014+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3952734.007000089157 60442.681462296 2024-05-12T16:21:18.342389+00:00 19994330.283999979496 29000000.004999998957 27870000.038000110537 3948226.031999946106 60442.681473950 2024-05-12T16:21:19.349269+00:00 19994330.288000050932 28999999.998000029474 27869999.993999961764 3952592.044000030030 60442.681485426 2024-05-12T16:21:20.340772+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3950746.898999928962 60442.681497085 2024-05-12T16:21:21.348147+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3948297.085000038147 60442.681508555 2024-05-12T16:21:22.339154+00:00 19994330.289999961853 29000000.007999900728 27869999.985000010580 3952032.052000045776 60442.681520214 2024-05-12T16:21:23.346529+00:00 19994330.286000009626 28999999.969000101089 27869999.975999951363 3952597.967000008095 60442.681531684 2024-05-12T16:21:24.337536+00:00 19994330.287000060081 29000000.025999899954 27870000.055000070482 3951283.975999950897 60442.681543344 2024-05-12T16:21:25.344912+00:00 19994330.282999988645 28999999.989000078291 27869999.969999909401 3944980.021999955177 60442.681554819 2024-05-12T16:21:26.336414+00:00 19994330.287999991328 29000000.000999931246 27869999.978000041097 3945808.002000092994 60442.681566473 2024-05-12T16:21:27.343294+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3951680.049999951851 60442.681577949 2024-05-12T16:21:28.334797+00:00 19994330.289000030607 28999999.990000009537 27869999.958999998868 3950754.945000051986 60442.681589602 2024-05-12T16:21:29.341677+00:00 19994330.284999970347 29000000.004000071436 27870000.067999999970 3945159.876999973785 60442.681601262 2024-05-12T16:21:30.349051+00:00 19994330.285000089556 28999999.978999968618 27869999.944000009447 3955579.089999914169 60442.681612732 2024-05-12T16:21:31.340059+00:00 19994330.288999918848 29000000.003000020981 27870000.066999990493 3951445.004999995232 60442.681624392 2024-05-12T16:21:32.347434+00:00 19994330.284000039101 29000000.005999919027 27869999.965000018477 3948457.916000009049 60442.681635862 2024-05-12T16:21:33.338441+00:00 19994330.289000030607 29000000.002999998629 27869999.962999999523 3949245.135000110138 60442.681647521 2024-05-12T16:21:34.345816+00:00 19994330.287999991328 29000000.021999999881 27870000.025999989361 3954510.958999990951 60442.681658991 2024-05-12T16:21:35.336824+00:00 19994330.286000009626 28999999.978000000119 27869999.997999999672 3949362.935999989975 60442.681670650 2024-05-12T16:21:36.344200+00:00 19994330.287999991328 28999999.988999988884 27870000.048000011593 3954727.077999948990 60442.681682126 2024-05-12T16:21:37.335702+00:00 19994330.286000009626 29000000.034000009298 27869999.972999989986 3952857.995000004768 60442.681693780 2024-05-12T16:21:38.342581+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3950214.996000051033 60442.681705439 2024-05-12T16:21:39.349957+00:00 19994330.286000009626 28999999.961999978870 27870000.015999969095 3950201.875999927986 60442.681716915 2024-05-12T16:21:40.341459+00:00 19994330.287999991328 29000000.028000030667 27869999.998000029474 3949409.063000082970 60442.681728569 2024-05-12T16:21:41.348339+00:00 19994330.287000060081 28999999.986999958754 27869999.978999968618 3948758.046999930870 60442.681740045 2024-05-12T16:21:42.339841+00:00 19994330.287999991328 28999999.965000029653 27869999.950000051409 3948864.088000059128 60442.681751704 2024-05-12T16:21:43.347217+00:00 19994330.286999940872 29000000.023999989033 27870000.025999959558 3951513.819999932777 60442.681763174 2024-05-12T16:21:44.338224+00:00 19994330.287000060081 28999999.998000029474 27870000.025000039488 3947730.019000052940 60442.681774833 2024-05-12T16:21:45.345600+00:00 19994330.289999961853 29000000.008999999613 27870000.035999950022 3949705.161000012886 60442.681786303 2024-05-12T16:21:46.336607+00:00 19994330.282999988645 28999999.998999949545 27869999.984000030905 3947707.916000009049 60442.681797963 2024-05-12T16:21:47.343982+00:00 19994330.285999998450 28999999.987000048161 27869999.964999970049 3953565.975999950897 60442.681809433 2024-05-12T16:21:48.334989+00:00 19994330.287999998778 29000000.008999999613 27870000.022000070661 3947301.052999972831 60442.681821092 2024-05-12T16:21:49.342364+00:00 19994330.289999999106 28999999.996999979019 27869999.947999950498 3953779.988000034820 60442.681832752 2024-05-12T16:21:50.349740+00:00 19994330.285000000149 28999999.985000010580 27870000.059000018984 3951802.029999970924 60442.681844221 2024-05-12T16:21:51.340747+00:00 19994330.289000000805 29000000.000999990851 27869999.960000038147 3947729.916000009049 60442.681855881 2024-05-12T16:21:52.348122+00:00 19994330.287999991328 29000000.018000010401 27870000.017999891192 3944665.044000030030 60442.681867351 2024-05-12T16:21:53.339129+00:00 19994330.284000009298 29000000.006999969482 27869999.996000051498 3946017.028999925125 60442.681879011 2024-05-12T16:21:54.346504+00:00 19994330.285000000149 28999999.963000059128 27869999.967000011355 3949273.924000024796 60442.681890486 2024-05-12T16:21:55.338008+00:00 19994330.289999991655 29000000.010999921709 27870000.021999958903 3947409.985000013839 60442.681902140 2024-05-12T16:21:56.344887+00:00 19994330.287000000477 29000000.007000088692 27870000.021000031382 3952370.085000038147 60442.681913616 2024-05-12T16:21:57.336390+00:00 19994330.288000021130 28999999.993999961764 27869999.980000019073 3949600.031999946106 60442.681925269 2024-05-12T16:21:58.343269+00:00 19994330.285999979824 29000000.028000000864 27870000.008999940008 3948507.863000034820 60442.681936745 2024-05-12T16:21:59.334772+00:00 19994330.288000021130 28999999.993000030518 27870000.010000109673 3951567.108999968041 60442.681948405 2024-05-12T16:22:00.342148+00:00 19994330.287000000477 29000000.006999969482 27869999.994999889284 3951403.927999972831 60442.681960058 2024-05-12T16:22:01.349027+00:00 19994330.284999970347 28999999.998999949545 27870000.004000071436 3954571.050999999046 60442.681971534 2024-05-12T16:22:02.340530+00:00 19994330.288000050932 28999999.998000029474 27869999.995999928564 3950689.970000029076 60442.681983188 2024-05-12T16:22:03.347409+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3951453.036000012886 60442.681994664 2024-05-12T16:22:04.338912+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3953004.978999971878 60442.682006323 2024-05-12T16:22:05.346287+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3949356.078999996185 60442.682017793 2024-05-12T16:22:06.337295+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3950783.864000082016 60442.682029452 2024-05-12T16:22:07.344670+00:00 19994330.285000029951 29000000.031999949366 27870000.070999998599 3950327.072999954224 60442.682040928 2024-05-12T16:22:08.336173+00:00 19994330.285999950022 28999999.976000070572 27869999.932999998331 3949791.962000011932 60442.682052582 2024-05-12T16:22:09.343052+00:00 19994330.291000008583 29000000.005999919027 27870000.008000001311 3952706.986999989022 60442.682064057 2024-05-12T16:22:10.334556+00:00 19994330.286000009626 28999999.999000001699 27870000.026999998838 3948307.093999981880 60442.682075711 2024-05-12T16:22:11.341434+00:00 19994330.285000029951 28999999.991000000387 27870000.035000000149 3952685.004999995232 60442.682087371 2024-05-12T16:22:12.348810+00:00 19994330.291000008583 29000000.035000011325 27869999.997999999672 3950686.848999977112 60442.682098840 2024-05-12T16:22:13.339817+00:00 19994330.286000009626 28999999.957999989390 27869999.938000019640 3952259.150000094902 60442.682110500 2024-05-12T16:22:14.347192+00:00 19994330.285999890417 29000000.002000018954 27870000.017999980599 3952447.973999977112 60442.682121970 2024-05-12T16:22:15.338200+00:00 19994330.284000039101 29000000.021000001580 27870000.000999990851 3950893.919000030030 60442.682133629 2024-05-12T16:22:16.345575+00:00 19994330.287999991328 28999999.995999988168 27870000.012000020593 3948692.083999990951 60442.682145099 2024-05-12T16:22:17.336582+00:00 19994330.289000030607 28999999.988999988884 27869999.984000030905 3948545.979999899864 60442.682156759 2024-05-12T16:22:18.343957+00:00 19994330.284000039101 28999999.993999991566 27869999.996999979019 3953831.976999998093 60442.682168229 2024-05-12T16:22:19.334964+00:00 19994330.291000008583 29000000.025000039488 27870000.037999991328 3951957.008000016212 60442.682179888 2024-05-12T16:22:20.342339+00:00 19994330.286999940872 28999999.971999999136 27869999.944999989122 3951766.004999995232 60442.682191364 2024-05-12T16:22:21.333843+00:00 19994330.287000060081 29000000.029999971390 27870000.017000019550 3949361.942000031006 60442.682203018 2024-05-12T16:22:22.340722+00:00 19994330.284999970347 28999999.963999990374 27870000.036000009626 3951718.050000071991 60442.682214677 2024-05-12T16:22:23.348097+00:00 19994330.287999991328 28999999.988000039011 27869999.974999960512 3947576.975999950897 60442.682226147 2024-05-12T16:22:24.339104+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3951899.039999961853 60442.682237807 2024-05-12T16:22:25.346479+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3952127.935000061989 60442.682249276 2024-05-12T16:22:26.337487+00:00 19994330.291999939829 29000000.014999989420 27870000.016999959946 3953947.055999993812 60442.682260936 2024-05-12T16:22:27.344862+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953109.944999932777 60442.682272406 2024-05-12T16:22:28.335869+00:00 19994330.284000039101 28999999.990000069141 27870000.006000038236 3952831.050000071991 60442.682284066 2024-05-12T16:22:29.343244+00:00 19994330.284000039101 29000000.023999929428 27869999.970000028610 3949620.873999952804 60442.682295535 2024-05-12T16:22:30.334251+00:00 19994330.288999918848 29000000.009999990463 27870000.031000021845 3948922.157999991905 60442.682307195 2024-05-12T16:22:31.341627+00:00 19994330.287000060081 29000000.001000050455 27870000.054999951273 3947472.920000075828 60442.682318849 2024-05-12T16:22:32.348506+00:00 19994330.286999940872 28999999.995000001043 27869999.927000049502 3950945.080999969970 60442.682330324 2024-05-12T16:22:33.340009+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3949240.026999949943 60442.682341984 2024-05-12T16:22:34.347384+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3955081.912999988068 60442.682353454 2024-05-12T16:22:35.338392+00:00 19994330.284000039101 28999999.978000041097 27869999.925000071526 3949573.037999988068 60442.682365113 2024-05-12T16:22:36.345766+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3952421.011000037193 60442.682376583 2024-05-12T16:22:37.336774+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3947832.874000072014 60442.682388242 2024-05-12T16:22:38.344149+00:00 19994330.285999890417 28999999.945999979973 27869999.970999959856 3949837.100999950897 60442.682399718 2024-05-12T16:22:39.335652+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3949816.990000010002 60442.682411372 2024-05-12T16:22:40.342531+00:00 19994330.291000001132 29000000.026999950409 27870000.004000071436 3948637.949000000954 60442.682422847 2024-05-12T16:22:41.334035+00:00 19994330.287999998778 28999999.989000078291 27870000.009999990463 3950373.092999999877 60442.682434507 2024-05-12T16:22:42.341410+00:00 19994330.285999998450 28999999.995999928564 27870000.037999991328 3951242.026999999769 60442.682446161 2024-05-12T16:22:43.348289+00:00 19994330.289000000805 29000000.007000088692 27869999.953999999911 3947302.891000001226 60442.682457637 2024-05-12T16:22:44.339793+00:00 19994330.282000008970 29000000.007999900728 27870000.008000019938 3945581.067999999970 60442.682469296 2024-05-12T16:22:45.347167+00:00 19994330.289000000805 28999999.973000049591 27869999.965999998152 3950222.945999999065 60442.682480766 2024-05-12T16:22:46.338174+00:00 19994330.285999998450 28999999.995000001043 27870000.046999998391 3948351.122000000905 60442.682492425 2024-05-12T16:22:47.345550+00:00 19994330.289999991655 29000000.011999998242 27869999.986999999732 3949115.971000000834 60442.682503895 2024-05-12T16:22:48.336557+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3947576.000000000000 60442.682515555 2024-05-12T16:22:49.343932+00:00 19994330.286000009626 28999999.986000001431 27869999.956999998540 3951113.934999999125 60442.682527025 2024-05-12T16:22:50.334939+00:00 19994330.285999979824 28999999.980000000447 27870000.052000019699 3947768.055000000168 60442.682538684 2024-05-12T16:22:51.342315+00:00 19994330.287000000477 29000000.024000000209 27869999.959999978542 3947568.927000001073 60442.682550160 2024-05-12T16:22:52.333818+00:00 19994330.287000000477 28999999.982999980450 27870000.013999998569 3950910.046999997925 60442.682561814 2024-05-12T16:22:53.340697+00:00 19994330.283999979496 29000000.024000018835 27869999.969000011683 3947902.039000004996 60442.682573473 2024-05-12T16:22:54.348072+00:00 19994330.293000038713 28999999.953999999911 27870000.043999969959 3949811.983999996912 60442.682584949 2024-05-12T16:22:55.339575+00:00 19994330.287999991328 29000000.033999979496 27869999.998000029474 3950041.957000001799 60442.682596602 2024-05-12T16:22:56.346455+00:00 19994330.283999979496 28999999.998000029474 27869999.962000008672 3949665.000000000000 60442.682608078 2024-05-12T16:22:57.337958+00:00 19994330.290000021458 29000000.000999990851 27870000.002999961376 3951891.976999991108 60442.682619732 2024-05-12T16:22:58.344837+00:00 19994330.285000029951 29000000.009999990463 27870000.032000008970 3943396.049000009894 60442.682631208 2024-05-12T16:22:59.336340+00:00 19994330.285999950022 28999999.981000009924 27869999.942000031471 3948036.903999999166 60442.682642867 2024-05-12T16:23:00.343715+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3950008.991999999154 60442.682654337 2024-05-12T16:23:01.334722+00:00 19994330.290999948978 29000000.013000011444 27870000.001999970526 3948958.035999997985 60442.682665996 2024-05-12T16:23:02.342098+00:00 19994330.288000050932 29000000.002999961376 27870000.001000050455 3949609.026999995112 60442.682677466 2024-05-12T16:23:03.333105+00:00 19994330.285999950022 29000000.008999999613 27869999.971999999136 3949251.040000007022 60442.682689126 2024-05-12T16:23:04.340480+00:00 19994330.287000000477 28999999.989000018686 27870000.037999931723 3950191.913000002969 60442.682700780 2024-05-12T16:23:05.347359+00:00 19994330.286000009626 28999999.992000039667 27870000.013000011444 3948906.020999997854 60442.682712256 2024-05-12T16:23:06.338863+00:00 19994330.288000050932 29000000.013999938965 27869999.985000010580 3953066.044000000227 60442.682723909 2024-05-12T16:23:07.345742+00:00 19994330.283999919891 29000000.001999970526 27870000.017000079155 3949166.958999990951 60442.682735385 2024-05-12T16:23:08.337245+00:00 19994330.293000098318 28999999.988000039011 27870000.011999960989 3949648.036000012886 60442.682747044 2024-05-12T16:23:09.344620+00:00 19994330.285999890417 28999999.998000029474 27870000.003000020981 3949264.919000000227 60442.682758514 2024-05-12T16:23:10.335627+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3948551.104999988806 60442.682770174 2024-05-12T16:23:11.343002+00:00 19994330.287000060081 28999999.965000029653 27869999.995999928564 3955200.984999998938 60442.682781649 2024-05-12T16:23:12.334505+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3945863.933999999892 60442.682793303 2024-05-12T16:23:13.341385+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3946340.028000012040 60442.682804957 2024-05-12T16:23:14.348264+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3953265.981999992859 60442.682816432 2024-05-12T16:23:15.339767+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3949332.190999985207 60442.682828092 2024-05-12T16:23:16.347143+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3949262.852000027895 60442.682839562 2024-05-12T16:23:17.338150+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3944272.068999975920 60442.682851221 2024-05-12T16:23:18.345525+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3951869.906000018120 60442.682862692 2024-05-12T16:23:19.336532+00:00 19994330.287000060081 29000000.034999970347 27870000.001000050455 3950931.993999987841 60442.682874351 2024-05-12T16:23:20.343907+00:00 19994330.286999940872 28999999.994000080973 27870000.021000031382 3951433.001000016928 60442.682885827 2024-05-12T16:23:21.335410+00:00 19994330.285000089556 28999999.969999909401 27869999.993999961764 3947390.001999973785 60442.682897480 2024-05-12T16:23:22.342290+00:00 19994330.289999961853 29000000.031000021845 27870000.024000048637 3947800.061000018846 60442.682908956 2024-05-12T16:23:23.333793+00:00 19994330.286999940872 28999999.990000009537 27869999.967999938875 3951341.007999985944 60442.682920610 2024-05-12T16:23:24.340672+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3950791.932999997865 60442.682932269 2024-05-12T16:23:25.348047+00:00 19994330.286000009626 28999999.981000009924 27869999.985999990255 3944439.057999997865 60442.682943739 2024-05-12T16:23:26.339054+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3951961.994000018109 60442.682955398 2024-05-12T16:23:27.346429+00:00 19994330.285000089556 28999999.997999999672 27870000.002000000328 3948247.005999981891 60442.682966868 2024-05-12T16:23:28.337437+00:00 19994330.286000009626 28999999.984000001103 27869999.980999991298 3948352.985000013839 60442.682978528 2024-05-12T16:23:29.344811+00:00 19994330.287999991328 29000000.020000010729 27870000.037000000477 3946630.965000004042 60442.682990003 2024-05-12T16:23:30.336315+00:00 19994330.287999991328 29000000.001999970526 27869999.948000010103 3948297.002999991179 60442.683001657 2024-05-12T16:23:31.343194+00:00 19994330.286000009626 29000000.028000030667 27870000.032999988645 3948117.999000012875 60442.683013133 2024-05-12T16:23:32.334698+00:00 19994330.289999961853 28999999.978999968618 27870000.048999991268 3947864.042999982834 60442.683024792 2024-05-12T16:23:33.342073+00:00 19994330.286000009626 29000000.018999990076 27869999.986000001431 3946197.983000009786 60442.683036263 2024-05-12T16:23:34.333080+00:00 19994330.285999998450 28999999.988000039011 27869999.956000030041 3950804.981000006199 60442.683047922 2024-05-12T16:23:35.340455+00:00 19994330.285000000149 28999999.981000009924 27869999.994999948889 3949192.039999992121 60442.683059576 2024-05-12T16:23:36.347334+00:00 19994330.287999998778 29000000.019999980927 27870000.058000031859 3946297.962000011932 60442.683071051 2024-05-12T16:23:37.338838+00:00 19994330.288999989629 28999999.977999988943 27869999.925000008196 3945127.956999986898 60442.683082705 2024-05-12T16:23:38.345717+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3944728.034999995958 60442.683094181 2024-05-12T16:23:39.337220+00:00 19994330.285999998450 29000000.028000000864 27870000.022000011057 3946866.055000007153 60442.683105840 2024-05-12T16:23:40.344595+00:00 19994330.287999998778 28999999.997000038624 27869999.998000029474 3941895.965999991167 60442.683117310 2024-05-12T16:23:41.335602+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3945754.974999994040 60442.683128970 2024-05-12T16:23:42.342977+00:00 19994330.282000008970 29000000.008999940008 27869999.993000030518 3948920.981000006199 60442.683140446 2024-05-12T16:23:43.334481+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3948268.069000006188 60442.683152099 2024-05-12T16:23:44.341360+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3948119.907999991905 60442.683163575 2024-05-12T16:23:45.332863+00:00 19994330.285000000149 29000000.001000050455 27869999.979000091553 3948606.057999997865 60442.683175234 2024-05-12T16:23:46.340238+00:00 19994330.289999991655 29000000.008000019938 27870000.047999981791 3949262.925000011921 60442.683186888 2024-05-12T16:23:47.347117+00:00 19994330.288999971002 29000000.009999990463 27869999.975000020117 3953630.986000000965 60442.683198364 2024-05-12T16:23:48.338621+00:00 19994330.284000039101 28999999.978999968618 27869999.980999950320 3954412.023999989033 60442.683210017 2024-05-12T16:23:49.345500+00:00 19994330.284999970347 28999999.989000078291 27869999.981000069529 3950026.045000017155 60442.683221493 2024-05-12T16:23:50.337003+00:00 19994330.287000000477 29000000.015999909490 27869999.972999930382 3952239.832000017166 60442.683233147 2024-05-12T16:23:51.343882+00:00 19994330.289000030607 29000000.000000000000 27870000.078000068665 3949866.206999958027 60442.683244622 2024-05-12T16:23:52.335385+00:00 19994330.287000000477 28999999.989000078291 27869999.940999981016 3950749.008000016212 60442.683256282 2024-05-12T16:23:53.342760+00:00 19994330.285999950022 29000000.006999969482 27869999.972999930382 3951713.989000021946 60442.683267752 2024-05-12T16:23:54.333768+00:00 19994330.291000008583 29000000.031000021845 27870000.058000091463 3948554.960999966133 60442.683279411 2024-05-12T16:23:55.341143+00:00 19994330.285000029951 28999999.970999959856 27869999.969999909401 3950595.101999998093 60442.683290881 2024-05-12T16:23:56.332150+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3947553.932000041008 60442.683302541 2024-05-12T16:23:57.339526+00:00 19994330.286000009626 28999999.983000040054 27870000.042000059038 3945675.060999989975 60442.683314194 2024-05-12T16:23:58.346404+00:00 19994330.287999991328 28999999.998999949545 27869999.934999939054 3955968.949999988079 60442.683325670 2024-05-12T16:23:59.337908+00:00 19994330.283999979496 29000000.003000020981 27870000.021000031382 3951657.018000007141 60442.683337324 2024-05-12T16:24:00.344787+00:00 19994330.293000038713 28999999.988000039011 27870000.001000050455 3951533.967000008095 60442.683348800 2024-05-12T16:24:01.336290+00:00 19994330.284999970347 29000000.032999999821 27870000.034999970347 3952797.982999979984 60442.683360459 2024-05-12T16:24:02.343665+00:00 19994330.287999991328 28999999.973000001162 27869999.960000000894 3953029.074999988079 60442.683371929 2024-05-12T16:24:03.334673+00:00 19994330.284999970347 28999999.997999999672 27869999.964000001550 3953389.921000003815 60442.683383589 2024-05-12T16:24:04.342048+00:00 19994330.287000060081 29000000.000000000000 27870000.043000001460 3946646.002000033855 60442.683395058 2024-05-12T16:24:05.333055+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3946598.000000000000 60442.683406718 2024-05-12T16:24:06.340430+00:00 19994330.283999919891 29000000.006000008434 27870000.048000011593 3947895.105999947060 60442.683418372 2024-05-12T16:24:07.347309+00:00 19994330.290000081062 28999999.975999981165 27869999.908999979496 3946343.860000013839 60442.683429847 2024-05-12T16:24:08.338813+00:00 19994330.286999940872 29000000.018000010401 27870000.098000019789 3949747.986000000965 60442.683441501 2024-05-12T16:24:09.345692+00:00 19994330.287000060081 28999999.994999971241 27869999.921000000089 3954916.087000011932 60442.683452977 2024-05-12T16:24:10.337195+00:00 19994330.283999919891 29000000.000000000000 27870000.040999978781 3955870.973999977112 60442.683464636 2024-05-12T16:24:11.344570+00:00 19994330.287999991328 28999999.982000049204 27869999.936000019312 3954568.981999992859 60442.683476106 2024-05-12T16:24:12.335577+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3945153.080000042915 60442.683487765 2024-05-12T16:24:13.342953+00:00 19994330.285000089556 29000000.019999980927 27870000.097999989986 3950122.914999961853 60442.683499236 2024-05-12T16:24:14.333960+00:00 19994330.291999939829 28999999.971000019461 27869999.934999998659 3951184.030000030994 60442.683510895 2024-05-12T16:24:15.341335+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3954574.951999961864 60442.683522365 2024-05-12T16:24:16.332342+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3950249.023000001907 60442.683534024 2024-05-12T16:24:17.339717+00:00 19994330.283999919891 28999999.985000010580 27869999.981000009924 3947672.010000050068 60442.683545678 2024-05-12T16:24:18.346597+00:00 19994330.290000081062 29000000.022000011057 27870000.015999969095 3950921.065999985207 60442.683557154 2024-05-12T16:24:19.338100+00:00 19994330.284999970347 29000000.022999938577 27870000.006000038236 3946314.931999980938 60442.683568813 2024-05-12T16:24:20.345475+00:00 19994330.284999970347 28999999.991999980062 27870000.033999979496 3947329.013000010978 60442.683580283 2024-05-12T16:24:21.336482+00:00 19994330.294000029564 28999999.989000078291 27869999.990000009537 3949512.004999995232 60442.683591943 2024-05-12T16:24:22.343857+00:00 19994330.284999970347 28999999.978999968618 27869999.952000018209 3945758.953999996185 60442.683603419 2024-05-12T16:24:23.335360+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3947668.023000001907 60442.683615072 2024-05-12T16:24:24.342240+00:00 19994330.286000009626 29000000.017000079155 27870000.076999899000 3946070.027999997139 60442.683626548 2024-05-12T16:24:25.333743+00:00 19994330.284999970347 28999999.974999900907 27869999.962000008672 3949908.976999998093 60442.683638202 2024-05-12T16:24:26.340622+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3949148.850000023842 60442.683649677 2024-05-12T16:24:27.332125+00:00 19994330.284999970347 29000000.017000079155 27870000.035000089556 3948568.112999976147 60442.683661331 2024-05-12T16:24:28.339005+00:00 19994330.289999999106 29000000.008000019938 27870000.038999918848 3949597.037000000011 60442.683672991 2024-05-12T16:24:29.346380+00:00 19994330.287999998778 29000000.003999948502 27869999.940999981016 3951356.907000004780 60442.683684460 2024-05-12T16:24:30.337387+00:00 19994330.287999998778 28999999.988000039011 27869999.977000001818 3950427.125000000000 60442.683696120 2024-05-12T16:24:31.344762+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3954859.995000004768 60442.683707590 2024-05-12T16:24:32.335769+00:00 19994330.285000000149 29000000.019000049680 27870000.050000071526 3949821.072000027169 60442.683719249 2024-05-12T16:24:33.343145+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3950308.912000000011 60442.683730720 2024-05-12T16:24:34.334152+00:00 19994330.287000000477 28999999.957000020891 27869999.946999911219 3947516.944999992847 60442.683742379 2024-05-12T16:24:35.341527+00:00 19994330.289000000805 28999999.998000029474 27870000.059000018984 3954018.189000010025 60442.683753855 2024-05-12T16:24:36.333030+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3945534.894999980927 60442.683765508 2024-05-12T16:24:37.339909+00:00 19994330.287000000477 29000000.018000010401 27870000.073000069708 3950792.023000001907 60442.683777167 2024-05-12T16:24:38.347284+00:00 19994330.286000009626 29000000.006000000983 27869999.978999968618 3944816.995000004768 60442.683788638 2024-05-12T16:24:39.338292+00:00 19994330.285999979824 29000000.019000001252 27870000.006000038236 3948721.030999958981 60442.683800297 2024-05-12T16:24:40.345667+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3952027.958000003826 60442.683811773 2024-05-12T16:24:41.337170+00:00 19994330.289999961853 29000000.019999999553 27870000.056000001729 3946075.032999991905 60442.683823426 2024-05-12T16:24:42.344049+00:00 19994330.289000030607 29000000.012000009418 27869999.971000008285 3951237.911000012886 60442.683834902 2024-05-12T16:24:43.335552+00:00 19994330.285999950022 28999999.966999981552 27869999.932999998331 3952434.995000004768 60442.683846556 2024-05-12T16:24:44.342432+00:00 19994330.287000000477 28999999.994000021368 27870000.072000000626 3945467.068000019062 60442.683858031 2024-05-12T16:24:45.333935+00:00 19994330.289000030607 29000000.020000010729 27869999.962000008672 3950223.895999968052 60442.683869685 2024-05-12T16:24:46.340813+00:00 19994330.284999970347 28999999.993000000715 27870000.012999981642 3950452.034000039101 60442.683881161 2024-05-12T16:24:47.332317+00:00 19994330.286000009626 29000000.007999960333 27870000.039999991655 3949027.001999973785 60442.683892815 2024-05-12T16:24:48.339197+00:00 19994330.286000009626 28999999.979000028223 27869999.964999999851 3948022.050000011921 60442.683904474 2024-05-12T16:24:49.346572+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3947009.899999976158 60442.683915950 2024-05-12T16:24:50.338075+00:00 19994330.287999991328 28999999.995999988168 27869999.965999990702 3948734.962000011932 60442.683927604 2024-05-12T16:24:51.344954+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3947894.138000010978 60442.683939079 2024-05-12T16:24:52.336457+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3947409.925000011921 60442.683950733 2024-05-12T16:24:53.343336+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3949614.080999969970 60442.683962209 2024-05-12T16:24:54.334840+00:00 19994330.285000029951 28999999.992000039667 27870000.004999998957 3945411.934000014793 60442.683973862 2024-05-12T16:24:55.341719+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3946218.078000009060 60442.683985338 2024-05-12T16:24:56.333222+00:00 19994330.289999961853 28999999.981999929994 27869999.967999991030 3949698.981000006199 60442.683996998 2024-05-12T16:24:57.340597+00:00 19994330.286000009626 29000000.026000019163 27870000.033000048250 3953612.041999936104 60442.684008467 2024-05-12T16:24:58.331604+00:00 19994330.287000060081 28999999.971999999136 27869999.896999958903 3948643.966000080109 60442.684020127 2024-05-12T16:24:59.338980+00:00 19994330.289999961853 29000000.011000040919 27870000.073000069708 3948187.975999950897 60442.684031781 2024-05-12T16:25:00.345859+00:00 19994330.282000061125 28999999.978999968618 27870000.026999950409 3949260.070000051986 60442.684043257 2024-05-12T16:25:01.337362+00:00 19994330.291999939829 29000000.044000029564 27869999.973000049591 3948431.921000003815 60442.684054916 2024-05-12T16:25:02.344737+00:00 19994330.282999988645 28999999.975999951363 27870000.020999908447 3948355.985999941826 60442.684066392 2024-05-12T16:25:03.336240+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3948941.996000051033 60442.684078045 2024-05-12T16:25:04.343120+00:00 19994330.289999961853 29000000.022999998182 27869999.992000099272 3949459.983999968041 60442.684089521 2024-05-12T16:25:05.334623+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3948386.001999973785 60442.684101175 2024-05-12T16:25:06.341502+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3943242.044000030030 60442.684112650 2024-05-12T16:25:07.333005+00:00 19994330.285000089556 29000000.001999970526 27869999.988000039011 3944655.019000052940 60442.684124304 2024-05-12T16:25:08.339884+00:00 19994330.287999991328 29000000.024000048637 27870000.002999901772 3944934.000000000000 60442.684135780 2024-05-12T16:25:09.331387+00:00 19994330.286000009626 28999999.972999930382 27870000.012000080198 3951556.046999930870 60442.684147439 2024-05-12T16:25:10.338763+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3948264.978999971878 60442.684159093 2024-05-12T16:25:11.345642+00:00 19994330.286999940872 28999999.967000011355 27870000.007999900728 3950305.894000052940 60442.684170569 2024-05-12T16:25:12.337145+00:00 19994330.286000009626 29000000.018999930471 27869999.992000099272 3952691.995000004768 60442.684182222 2024-05-12T16:25:13.344024+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3947844.093999981880 60442.684193698 2024-05-12T16:25:14.335527+00:00 19994330.288000110537 28999999.998999949545 27869999.985999941826 3949784.996000051033 60442.684205352 2024-05-12T16:25:15.342407+00:00 19994330.285999890417 28999999.977000001818 27869999.981000069529 3946683.975999950897 60442.684216828 2024-05-12T16:25:16.333910+00:00 19994330.285000089556 29000000.034000001848 27869999.970999959856 3950641.023000001907 60442.684228481 2024-05-12T16:25:17.340789+00:00 19994330.288999918848 28999999.967999991030 27869999.995000001043 3948598.935999989975 60442.684239957 2024-05-12T16:25:18.332293+00:00 19994330.287000060081 29000000.013999998569 27870000.039999961853 3953483.973000050057 60442.684251611 2024-05-12T16:25:19.339172+00:00 19994330.286999940872 29000000.008000019938 27870000.052000001073 3946514.004999995232 60442.684263270 2024-05-12T16:25:20.346547+00:00 19994330.287999991328 29000000.003999978304 27870000.013000000268 3946123.101999998093 60442.684274740 2024-05-12T16:25:21.337554+00:00 19994330.285999998450 29000000.000000000000 27869999.925999999046 3947571.942999958992 60442.684286400 2024-05-12T16:25:22.344929+00:00 19994330.287000000477 28999999.978000018746 27870000.010000009090 3948284.991000055801 60442.684297870 2024-05-12T16:25:23.335936+00:00 19994330.284000001848 28999999.987999979407 27869999.995000001043 3951936.914999961853 60442.684309529 2024-05-12T16:25:24.343311+00:00 19994330.291000001132 29000000.044000029564 27870000.028000000864 3947745.027999997139 60442.684320999 2024-05-12T16:25:25.334319+00:00 19994330.285999998450 28999999.990000009537 27869999.989999979734 3948557.129999995232 60442.684332659 2024-05-12T16:25:26.341694+00:00 19994330.287999998778 29000000.007999960333 27870000.010000020266 3949460.878000020981 60442.684344134 2024-05-12T16:25:27.333197+00:00 19994330.285999979824 28999999.967000011355 27869999.982999980450 3948821.080999969970 60442.684355788 2024-05-12T16:25:28.340075+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3951323.929999948014 60442.684367264 2024-05-12T16:25:29.331579+00:00 19994330.282999988645 28999999.968999978155 27869999.984000030905 3952682.037000060081 60442.684378923 2024-05-12T16:25:30.338955+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3946267.993000030983 60442.684390577 2024-05-12T16:25:31.345834+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3949395.992999910843 60442.684402052 2024-05-12T16:25:32.337337+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3946167.134000062943 60442.684413706 2024-05-12T16:25:33.344216+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3951790.819000006188 60442.684425182 2024-05-12T16:25:34.335719+00:00 19994330.290999978781 28999999.995999928564 27869999.967000011355 3947699.008000016212 60442.684436841 2024-05-12T16:25:35.343094+00:00 19994330.286000009626 29000000.010000109673 27870000.023999989033 3948538.141999959946 60442.684448311 2024-05-12T16:25:36.334102+00:00 19994330.288999971002 29000000.020999908447 27870000.013000011444 3943897.919000030030 60442.684459971 2024-05-12T16:25:37.341477+00:00 19994330.282000008970 28999999.970000028610 27870000.011000040919 3951231.980000019073 60442.684471441 2024-05-12T16:25:38.332484+00:00 19994330.286000009626 28999999.996000051498 27869999.950999919325 3945427.043999909889 60442.684483095 2024-05-12T16:25:39.339363+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3947779.964000105858 60442.684494570 2024-05-12T16:25:40.330866+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3947698.996999979019 60442.684506230 2024-05-12T16:25:41.338242+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3947546.888000010978 60442.684517883 2024-05-12T16:25:42.345121+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3952196.077999948990 60442.684529359 2024-05-12T16:25:43.336624+00:00 19994330.285000029951 29000000.014000058174 27869999.983000040054 3952777.095999956131 60442.684541019 2024-05-12T16:25:44.343999+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3951617.855000019073 60442.684552488 2024-05-12T16:25:45.335007+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3953965.129999995232 60442.684564148 2024-05-12T16:25:46.342382+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3951789.881000041962 60442.684575618 2024-05-12T16:25:47.333389+00:00 19994330.282999988645 29000000.005999919027 27870000.043999910355 3949278.047999978065 60442.684587277 2024-05-12T16:25:48.340764+00:00 19994330.289999961853 28999999.989000078291 27869999.968999978155 3948862.006000041962 60442.684598747 2024-05-12T16:25:49.331771+00:00 19994330.286000009626 28999999.986999988556 27870000.005000110716 3955136.066999911796 60442.684610407 2024-05-12T16:25:50.339146+00:00 19994330.284999970347 29000000.008999940008 27869999.929999951273 3950471.099000095855 60442.684621877 2024-05-12T16:25:51.330154+00:00 19994330.287999991328 29000000.001000050455 27870000.092000011355 3949104.925999999046 60442.684633536 2024-05-12T16:25:52.337529+00:00 19994330.288000110537 28999999.978999998420 27869999.985999941826 3947328.992999910843 60442.684645195 2024-05-12T16:25:53.344904+00:00 19994330.283999919891 29000000.011999998242 27870000.020000100136 3954121.988000034820 60442.684656666 2024-05-12T16:25:54.335911+00:00 19994330.287999991328 29000000.004000000656 27869999.968999978155 3952843.937000035774 60442.684668325 2024-05-12T16:25:55.343287+00:00 19994330.292000059038 29000000.015999998897 27869999.996999979019 3955175.000999927986 60442.684679795 2024-05-12T16:25:56.334294+00:00 19994330.284999970347 28999999.975000008941 27869999.983000040054 3946928.980000019073 60442.684691454 2024-05-12T16:25:57.341669+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3945217.098000050057 60442.684702924 2024-05-12T16:25:58.332676+00:00 19994330.284999970347 28999999.983000010252 27870000.037999998778 3948222.011999965180 60442.684714584 2024-05-12T16:25:59.340051+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3949827.909000039101 60442.684726054 2024-05-12T16:26:00.331059+00:00 19994330.287999991328 28999999.986999988556 27869999.936999991536 3947106.062999964226 60442.684737713 2024-05-12T16:26:01.338434+00:00 19994330.286999940872 29000000.015999998897 27870000.065999999642 3952587.011999965180 60442.684749367 2024-05-12T16:26:02.345313+00:00 19994330.290000081062 28999999.980000019073 27869999.980999991298 3942590.989000082016 60442.684760843 2024-05-12T16:26:03.336816+00:00 19994330.286999940872 29000000.020999971777 27869999.977000031620 3948063.011999965180 60442.684772497 2024-05-12T16:26:04.343695+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3950624.960000038147 60442.684783972 2024-05-12T16:26:05.335198+00:00 19994330.283999919891 28999999.982999980450 27869999.986000001431 3950221.990999937057 60442.684795626 2024-05-12T16:26:06.342078+00:00 19994330.289000030607 28999999.989000018686 27869999.974000010639 3948786.989000082016 60442.684807102 2024-05-12T16:26:07.333581+00:00 19994330.286000009626 29000000.042999979109 27870000.116999980062 3948346.957999945153 60442.684818755 2024-05-12T16:26:08.340460+00:00 19994330.287999991328 28999999.983999971300 27869999.912000000477 3948368.060999989975 60442.684830231 2024-05-12T16:26:09.331963+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3950933.009999989998 60442.684841890 2024-05-12T16:26:10.339338+00:00 19994330.286000009626 28999999.979000028223 27869999.934999998659 3945564.986000061035 60442.684853361 2024-05-12T16:26:11.330346+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3947478.099999905098 60442.684865020 2024-05-12T16:26:12.337721+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3947978.918000102043 60442.684876674 2024-05-12T16:26:13.344600+00:00 19994330.284999970347 28999999.985999941826 27869999.995999988168 3947046.057999968994 60442.684888150 2024-05-12T16:26:14.336103+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3950773.967000008095 60442.684899803 2024-05-12T16:26:15.342982+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3952923.003999948967 60442.684911279 2024-05-12T16:26:16.334485+00:00 19994330.289999999106 28999999.980999950320 27869999.992000039667 3949629.935000061989 60442.684922938 2024-05-12T16:26:17.341861+00:00 19994330.287999998778 29000000.028000000864 27870000.011999960989 3949837.991999983788 60442.684934408 2024-05-12T16:26:18.332868+00:00 19994330.285999998450 29000000.007000088692 27870000.028000000864 3946312.041999936104 60442.684946068 2024-05-12T16:26:19.340243+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3948050.012000083923 60442.684957543 2024-05-12T16:26:20.331746+00:00 19994330.285000011325 28999999.967999938875 27869999.955000039190 3951068.914999961853 60442.684969197 2024-05-12T16:26:21.338626+00:00 19994330.287000000477 29000000.035000089556 27870000.035999890417 3951486.067999958992 60442.684980673 2024-05-12T16:26:22.330129+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3950496.014000058174 60442.684992332 2024-05-12T16:26:23.337505+00:00 19994330.289000000805 28999999.978000041097 27869999.980999950320 3953531.983000040054 60442.685003986 2024-05-12T16:26:24.344383+00:00 19994330.287999991328 28999999.998999949545 27869999.961000081152 3947141.039999961853 60442.685015461 2024-05-12T16:26:25.335886+00:00 19994330.287999991328 29000000.011000040919 27869999.974999900907 3946407.865999937057 60442.685027116 2024-05-12T16:26:26.342766+00:00 19994330.284000009298 28999999.996999979019 27870000.037000060081 3947143.045000075828 60442.685038591 2024-05-12T16:26:27.334269+00:00 19994330.286000009626 28999999.988000039011 27870000.059999939054 3948815.039999961853 60442.685050250 2024-05-12T16:26:28.341644+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3950320.947999954224 60442.685061721 2024-05-12T16:26:29.332651+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3948052.021000028122 60442.685073380 2024-05-12T16:26:30.340027+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3951543.980000019073 60442.685084850 2024-05-12T16:26:31.331034+00:00 19994330.289000030607 29000000.000999998301 27870000.016000028700 3950321.106999992859 60442.685096509 2024-05-12T16:26:32.338412+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3952323.986999989022 60442.685107979 2024-05-12T16:26:33.329416+00:00 19994330.287000000477 29000000.023999989033 27869999.974999900907 3953570.990000010002 60442.685119639 2024-05-12T16:26:34.336791+00:00 19994330.289000030607 28999999.987000018358 27870000.072000030428 3950628.935000061989 60442.685131298 2024-05-12T16:26:35.344166+00:00 19994330.286000009626 29000000.002999991179 27869999.991000059992 3951322.986999989022 60442.685142768 2024-05-12T16:26:36.335174+00:00 19994330.283999979496 29000000.015999998897 27869999.952000018209 3949602.093999981880 60442.685154428 2024-05-12T16:26:37.342549+00:00 19994330.288999971002 28999999.981999989599 27870000.072999998927 3952132.906000018120 60442.685165897 2024-05-12T16:26:38.333555+00:00 19994330.288000050932 29000000.014000028372 27869999.973000001162 3945806.059999942780 60442.685177557 2024-05-12T16:26:39.340930+00:00 19994330.288999971002 29000000.014999989420 27869999.976000010967 3952924.029000043869 60442.685189033 2024-05-12T16:26:40.332433+00:00 19994330.283999979496 28999999.951999958605 27869999.960000008345 3953347.960999966133 60442.685200687 2024-05-12T16:26:41.339316+00:00 19994330.287000060081 29000000.034000039101 27869999.997999999672 3949159.098999977112 60442.685212162 2024-05-12T16:26:42.330817+00:00 19994330.286999940872 28999999.997999969870 27870000.072999980301 3955396.937000035774 60442.685223816 2024-05-12T16:26:43.337696+00:00 19994330.286000009626 28999999.997000038624 27869999.966000020504 3949115.866000055801 60442.685235475 2024-05-12T16:26:44.345071+00:00 19994330.289000030607 29000000.018999990076 27870000.012999981642 3951757.050999999046 60442.685246951 2024-05-12T16:26:45.336574+00:00 19994330.287999991328 28999999.983999971300 27870000.012000020593 3952273.075999975204 60442.685258605 2024-05-12T16:26:46.343454+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3947497.014999986161 60442.685270080 2024-05-12T16:26:47.334957+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3960013.944999932777 60442.685281734 2024-05-12T16:26:48.341836+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3955000.973000050057 60442.685293210 2024-05-12T16:26:49.333339+00:00 19994330.284000039101 28999999.981000069529 27870000.056999981403 3952871.031999946106 60442.685304869 2024-05-12T16:26:50.340714+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3956796.976999998093 60442.685316339 2024-05-12T16:26:51.331721+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3952534.925999999046 60442.685327999 2024-05-12T16:26:52.339097+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3950903.214000105858 60442.685339469 2024-05-12T16:26:53.330104+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3951403.922999978065 60442.685351128 2024-05-12T16:26:54.337479+00:00 19994330.284999970347 29000000.001000050455 27870000.032000008970 3951247.980999947060 60442.685362782 2024-05-12T16:26:55.344358+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3948725.952000021935 60442.685374258 2024-05-12T16:26:56.335862+00:00 19994330.285000089556 28999999.985000010580 27869999.960000038147 3951454.021999955177 60442.685385917 2024-05-12T16:26:57.343237+00:00 19994330.288999918848 28999999.984999898821 27870000.039000030607 3951706.948000072967 60442.685397393 2024-05-12T16:26:58.334740+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3951645.024999976158 60442.685409047 2024-05-12T16:26:59.341619+00:00 19994330.286999940872 28999999.978999968618 27870000.052000049502 3951856.014000058174 60442.685420522 2024-05-12T16:27:00.333122+00:00 19994330.288000110537 29000000.032000061125 27869999.974999900907 3945602.011999965180 60442.685432182 2024-05-12T16:27:01.340498+00:00 19994330.284999970347 28999999.990999940783 27869999.986000061035 3950821.013999938965 60442.685443652 2024-05-12T16:27:02.331505+00:00 19994330.287999991328 29000000.002000089735 27870000.001999970526 3949784.991999983788 60442.685455306 2024-05-12T16:27:03.338384+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3950063.973000050057 60442.685466781 2024-05-12T16:27:04.329887+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3951549.016000031959 60442.685478440 2024-05-12T16:27:05.337263+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3952974.985999941826 60442.685490094 2024-05-12T16:27:06.344141+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3956418.986999989022 60442.685501570 2024-05-12T16:27:07.335645+00:00 19994330.283999919891 28999999.995999999344 27869999.955999970436 3955787.032999991905 60442.685513224 2024-05-12T16:27:08.342524+00:00 19994330.289000030607 28999999.990000009537 27869999.964000109583 3952014.037000060081 60442.685524699 2024-05-12T16:27:09.334027+00:00 19994330.285999998450 28999999.997999999672 27870000.036999940872 3955665.965999960899 60442.685536353 2024-05-12T16:27:10.340906+00:00 19994330.287999998778 28999999.985999990255 27869999.986000061035 3951233.026000022888 60442.685547829 2024-05-12T16:27:11.332409+00:00 19994330.285999998450 29000000.026000019163 27870000.040999889374 3955194.952999948990 60442.685559488 2024-05-12T16:27:12.339784+00:00 19994330.287000000477 28999999.977999988943 27869999.943000078201 3955216.985000013839 60442.685570958 2024-05-12T16:27:13.330792+00:00 19994330.289000000805 29000000.046999990940 27870000.044999960810 3952043.100000000093 60442.685582618 2024-05-12T16:27:14.338167+00:00 19994330.285000000149 28999999.962000008672 27870000.019000049680 3951862.918000000995 60442.685594094 2024-05-12T16:27:15.329670+00:00 19994330.291000008583 29000000.015999998897 27869999.960000000894 3956490.097999998834 60442.685605747 2024-05-12T16:27:16.336549+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3959085.891000001226 60442.685617406 2024-05-12T16:27:17.343924+00:00 19994330.285000000149 28999999.990000009537 27870000.021000001580 3955023.023000000045 60442.685628877 2024-05-12T16:27:18.334931+00:00 19994330.284000009298 29000000.006000038236 27869999.932999998331 3954795.978000000119 60442.685640536 2024-05-12T16:27:19.342307+00:00 19994330.289999991655 29000000.021999958903 27870000.019000008702 3955247.024999998976 60442.685652012 2024-05-12T16:27:20.333810+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3955876.955999999773 60442.685663666 2024-05-12T16:27:21.340689+00:00 19994330.285000029951 29000000.013999998569 27870000.030000001192 3955520.106000002008 60442.685675141 2024-05-12T16:27:22.332193+00:00 19994330.292999979109 29000000.004000011832 27869999.958999991417 3952856.922999999952 60442.685686801 2024-05-12T16:27:23.339568+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3953827.041000001132 60442.685698271 2024-05-12T16:27:24.330575+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3953105.932999997865 60442.685709930 2024-05-12T16:27:25.337949+00:00 19994330.282999988645 28999999.980999950320 27869999.952000018209 3955947.021999999881 60442.685721400 2024-05-12T16:27:26.328957+00:00 19994330.290000021458 28999999.996000051498 27870000.057999968529 3954363.042999998201 60442.685733059 2024-05-12T16:27:27.336332+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3952808.002000004053 60442.685744719 2024-05-12T16:27:28.343708+00:00 19994330.286000009626 28999999.997999910265 27870000.022000011057 3956213.039999999106 60442.685756189 2024-05-12T16:27:29.334715+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3954499.985999993980 60442.685767848 2024-05-12T16:27:30.342090+00:00 19994330.285000029951 29000000.002000089735 27869999.964999970049 3957554.929000005126 60442.685779318 2024-05-12T16:27:31.333097+00:00 19994330.290000021458 29000000.018999930471 27869999.966000020504 3954474.040999994148 60442.685790977 2024-05-12T16:27:32.340473+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3950870.993000001181 60442.685802453 2024-05-12T16:27:33.331976+00:00 19994330.283000048250 28999999.985000010580 27870000.008999940008 3950215.944000006188 60442.685814107 2024-05-12T16:27:34.338855+00:00 19994330.287000000477 28999999.993000030518 27870000.043000098318 3955685.058999999892 60442.685825577 2024-05-12T16:27:35.329862+00:00 19994330.286999940872 29000000.011999960989 27869999.926999930292 3949287.955999999773 60442.685837237 2024-05-12T16:27:36.337237+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3949522.960999995004 60442.685848712 2024-05-12T16:27:37.328740+00:00 19994330.285000089556 28999999.991000059992 27869999.986000061035 3952944.082000001799 60442.685860366 2024-05-12T16:27:38.335620+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3949384.003999993205 60442.685872025 2024-05-12T16:27:39.342995+00:00 19994330.283999919891 29000000.011999960989 27869999.983999971300 3951774.032000004780 60442.685883495 2024-05-12T16:27:40.334002+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3950921.930000007153 60442.685895155 2024-05-12T16:27:41.341377+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3952405.991999999154 60442.685906630 2024-05-12T16:27:42.332881+00:00 19994330.287000060081 29000000.009999990463 27870000.008999940008 3950291.062999994028 60442.685918284 2024-05-12T16:27:43.339760+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3953917.913000002969 60442.685929754 2024-05-12T16:27:44.330767+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3952521.027999997139 60442.685941414 2024-05-12T16:27:45.338142+00:00 19994330.286999940872 29000000.007000010461 27869999.963999990374 3948666.151000007987 60442.685952889 2024-05-12T16:27:46.329645+00:00 19994330.284000039101 28999999.967999991030 27870000.011000040919 3950555.881999998819 60442.685964543 2024-05-12T16:27:47.336525+00:00 19994330.286000009626 29000000.007999990135 27870000.006000038236 3949493.898999989033 60442.685976203 2024-05-12T16:27:48.343900+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3951585.053000003099 60442.685987673 2024-05-12T16:27:49.334907+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3953425.034000008833 60442.685999332 2024-05-12T16:27:50.342282+00:00 19994330.286999940872 28999999.988999988884 27869999.984999898821 3948063.013999999035 60442.686010808 2024-05-12T16:27:51.333785+00:00 19994330.287000060081 29000000.003000020981 27870000.060999989510 3949860.986000000965 60442.686022461 2024-05-12T16:27:52.340665+00:00 19994330.286999940872 29000000.010000020266 27869999.962000008672 3947605.087999999989 60442.686033932 2024-05-12T16:27:53.331672+00:00 19994330.284999970347 29000000.003999948502 27869999.997000098228 3946240.960000007879 60442.686045591 2024-05-12T16:27:54.339047+00:00 19994330.287000060081 28999999.983000040054 27870000.030000001192 3953857.930999993812 60442.686057067 2024-05-12T16:27:55.330550+00:00 19994330.286999940872 29000000.005999978632 27869999.938000001013 3951031.028999983799 60442.686068720 2024-05-12T16:27:56.337429+00:00 19994330.292000059038 28999999.986999988556 27870000.013999998569 3950957.055000007153 60442.686080196 2024-05-12T16:27:57.328932+00:00 19994330.284999970347 29000000.004000011832 27870000.019999999553 3953111.914000004996 60442.686091855 2024-05-12T16:27:58.336308+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3950073.012999982107 60442.686103509 2024-05-12T16:27:59.343185+00:00 19994330.284000039101 28999999.987999979407 27870000.032999988645 3944950.094000012148 60442.686114979 2024-05-12T16:28:00.334194+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3950654.951999992132 60442.686126639 2024-05-12T16:28:01.341569+00:00 19994330.283999919891 29000000.000999931246 27869999.967000011355 3949474.929000020027 60442.686138108 2024-05-12T16:28:02.332577+00:00 19994330.289000030607 29000000.032000061125 27870000.049000021070 3950254.044999986887 60442.686149768 2024-05-12T16:28:03.339952+00:00 19994330.285000000149 28999999.950999978930 27869999.905999958515 3950310.059000014793 60442.686161244 2024-05-12T16:28:04.331455+00:00 19994330.289000000805 29000000.026999950409 27870000.069999989122 3949138.940999985207 60442.686172903 2024-05-12T16:28:05.338830+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3950354.041000009049 60442.686184373 2024-05-12T16:28:06.329837+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3956585.007999985944 60442.686196032 2024-05-12T16:28:07.337211+00:00 19994330.287999998778 29000000.017000079155 27870000.004999998957 3949746.965000004042 60442.686207508 2024-05-12T16:28:08.328716+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3953724.920000017155 60442.686219162 2024-05-12T16:28:09.335595+00:00 19994330.285000000149 29000000.006999969482 27870000.002000030130 3950400.099999994040 60442.686230822 2024-05-12T16:28:10.342970+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3950954.937000005972 60442.686242291 2024-05-12T16:28:11.333977+00:00 19994330.287000000477 29000000.014999989420 27870000.051999989897 3952438.028999983799 60442.686253951 2024-05-12T16:28:12.341352+00:00 19994330.289000000805 28999999.970999959856 27870000.010999981314 3952676.981000006199 60442.686265427 2024-05-12T16:28:13.332856+00:00 19994330.287999991328 29000000.026000019163 27869999.955000039190 3947436.057999997865 60442.686277080 2024-05-12T16:28:14.339735+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3949601.014999986161 60442.686288556 2024-05-12T16:28:15.331237+00:00 19994330.286999970675 29000000.004999998957 27869999.935000058264 3948870.857000023127 60442.686300215 2024-05-12T16:28:16.338613+00:00 19994330.287000000477 28999999.998999949545 27870000.041999939829 3954591.134000002872 60442.686311685 2024-05-12T16:28:17.329620+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3951638.039999992121 60442.686323345 2024-05-12T16:28:18.336996+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3947898.884000002872 60442.686334815 2024-05-12T16:28:19.328003+00:00 19994330.287000000477 29000000.018999930471 27869999.954999919981 3950765.081999986898 60442.686346474 2024-05-12T16:28:20.335378+00:00 19994330.287000000477 29000000.006999999285 27870000.085000038147 3945650.947999984026 60442.686358128 2024-05-12T16:28:21.342257+00:00 19994330.288999971002 28999999.993000000715 27869999.942999958992 3947207.091000020970 60442.686369603 2024-05-12T16:28:22.333761+00:00 19994330.284000039101 29000000.002999998629 27869999.999000068754 3948835.879000008106 60442.686381257 2024-05-12T16:28:23.340639+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3943960.052999972831 60442.686392733 2024-05-12T16:28:24.332143+00:00 19994330.287000000477 29000000.006000000983 27870000.019999980927 3951764.902999997139 60442.686404393 2024-05-12T16:28:25.339518+00:00 19994330.290000021458 29000000.015000019222 27870000.004999998957 3952825.089000045788 60442.686415862 2024-05-12T16:28:26.330525+00:00 19994330.286999940872 28999999.985999971628 27869999.968999978155 3951554.980999947060 60442.686427516 2024-05-12T16:28:27.337405+00:00 19994330.289000030607 28999999.992000009865 27869999.973999980837 3949771.070000051986 60442.686438992 2024-05-12T16:28:28.328908+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3947111.967999995220 60442.686450651 2024-05-12T16:28:29.336283+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3940318.949999988079 60442.686462305 2024-05-12T16:28:30.343162+00:00 19994330.287000060081 29000000.005999978632 27870000.055999990553 3946754.032999991905 60442.686473781 2024-05-12T16:28:31.334665+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3949322.056999980938 60442.686485434 2024-05-12T16:28:32.341545+00:00 19994330.289999961853 29000000.002000030130 27870000.021999999881 3948055.910000026226 60442.686496910 2024-05-12T16:28:33.333048+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3948621.989000021946 60442.686508570 2024-05-12T16:28:34.340423+00:00 19994330.287000060081 28999999.981999989599 27870000.072999998927 3955100.045999944210 60442.686520040 2024-05-12T16:28:35.331430+00:00 19994330.286999940872 29000000.012000020593 27869999.981000009924 3951444.987000048161 60442.686531699 2024-05-12T16:28:36.338805+00:00 19994330.286000009626 28999999.984000030905 27869999.936000000685 3949296.941999971867 60442.686543169 2024-05-12T16:28:37.329812+00:00 19994330.286000009626 29000000.001999970526 27869999.974999990314 3947866.091000020970 60442.686554829 2024-05-12T16:28:38.337187+00:00 19994330.289000030607 29000000.006999969482 27870000.044999990612 3951593.029999970924 60442.686566299 2024-05-12T16:28:39.328195+00:00 19994330.283999919891 29000000.017000079155 27869999.996000021696 3949870.946000040043 60442.686577958 2024-05-12T16:28:40.335570+00:00 19994330.292000059038 28999999.984999898821 27870000.035999979824 3948290.046999990940 60442.686589612 2024-05-12T16:28:41.342449+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3949351.968999981880 60442.686601087 2024-05-12T16:28:42.333952+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3944702.977999985218 60442.686612741 2024-05-12T16:28:43.340831+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3948581.944999992847 60442.686624217 2024-05-12T16:28:44.332335+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3950123.111000000965 60442.686635876 2024-05-12T16:28:45.339710+00:00 19994330.284000039101 28999999.993000030518 27869999.953000009060 3950142.929000020027 60442.686647346 2024-05-12T16:28:46.330717+00:00 19994330.288999918848 28999999.993999961764 27870000.032999988645 3948317.972999989986 60442.686659005 2024-05-12T16:28:47.338092+00:00 19994330.287000060081 29000000.013000011444 27869999.984000030905 3950293.078999996185 60442.686670476 2024-05-12T16:28:48.329099+00:00 19994330.286999940872 28999999.991000059992 27870000.047999981791 3942650.923000038136 60442.686682135 2024-05-12T16:28:49.336475+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3940677.949999988079 60442.686693611 2024-05-12T16:28:50.327978+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3945440.218999981880 60442.686705264 2024-05-12T16:28:51.334857+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3946482.863000034820 60442.686716924 2024-05-12T16:28:52.342232+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3948087.970999956131 60442.686728394 2024-05-12T16:28:53.333240+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3952626.069000006188 60442.686740053 2024-05-12T16:28:54.340614+00:00 19994330.286000009626 29000000.011000040919 27870000.106999989599 3947581.022000014782 60442.686751529 2024-05-12T16:28:55.332118+00:00 19994330.286999940872 29000000.021999958903 27869999.957999940962 3951688.947000027169 60442.686763183 2024-05-12T16:28:56.338997+00:00 19994330.289000000805 28999999.973000049591 27870000.018000010401 3946595.963999987114 60442.686774653 2024-05-12T16:28:57.330004+00:00 19994330.289000000805 29000000.010000001639 27869999.983999971300 3948102.996999979019 60442.686786312 2024-05-12T16:28:58.337379+00:00 19994330.283999990672 29000000.006000000983 27869999.970000028610 3944102.083999990951 60442.686797782 2024-05-12T16:28:59.328386+00:00 19994330.288000009954 29000000.008999999613 27870000.057000041008 3948572.972000002861 60442.686809442 2024-05-12T16:29:00.335762+00:00 19994330.286999989301 28999999.982999999076 27869999.970000028610 3947792.911000012886 60442.686821101 2024-05-12T16:29:01.343137+00:00 19994330.286000009626 29000000.009000018239 27870000.032999988645 3947301.094999969006 60442.686832571 2024-05-12T16:29:02.334144+00:00 19994330.288999989629 29000000.006999999285 27869999.955999970436 3943697.000000000000 60442.686844231 2024-05-12T16:29:03.341519+00:00 19994330.288000021130 28999999.998999979347 27870000.014999989420 3948334.960000038147 60442.686855701 2024-05-12T16:29:04.332527+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3946217.060000001919 60442.686867360 2024-05-12T16:29:05.339902+00:00 19994330.285000000149 28999999.981000009924 27870000.006000038236 3947012.916999996174 60442.686878830 2024-05-12T16:29:06.330909+00:00 19994330.289000000805 29000000.007999990135 27870000.037999991328 3945300.069999992847 60442.686890489 2024-05-12T16:29:07.338284+00:00 19994330.285000000149 29000000.007000029087 27870000.022999998182 3948200.850000023842 60442.686901960 2024-05-12T16:29:08.329291+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3948399.100999950897 60442.686913619 2024-05-12T16:29:09.336666+00:00 19994330.286000009626 28999999.979000028223 27869999.970000028610 3945287.993000030983 60442.686925095 2024-05-12T16:29:10.328170+00:00 19994330.289999961853 29000000.020999971777 27869999.967999938875 3951710.006999969017 60442.686936748 2024-05-12T16:29:11.335049+00:00 19994330.285000029951 28999999.995000001043 27870000.035000000149 3946268.043000041973 60442.686948407 2024-05-12T16:29:12.342424+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3949920.925999999046 60442.686959883 2024-05-12T16:29:13.333927+00:00 19994330.286000009626 28999999.999000009149 27869999.980000000447 3954255.050999999046 60442.686971537 2024-05-12T16:29:14.340806+00:00 19994330.287999991328 29000000.015999969095 27870000.028999999166 3950404.974999963772 60442.686983013 2024-05-12T16:29:15.332310+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3949754.975000023842 60442.686994667 2024-05-12T16:29:16.339189+00:00 19994330.285000029951 28999999.980999950320 27869999.956000000238 3949761.003000020981 60442.687006142 2024-05-12T16:29:17.330692+00:00 19994330.288999971002 28999999.981999989599 27870000.030000001192 3949930.092999995220 60442.687017796 2024-05-12T16:29:18.337571+00:00 19994330.286000009626 29000000.037000060081 27870000.016999989748 3948510.932999968994 60442.687029272 2024-05-12T16:29:19.329075+00:00 19994330.290000021458 28999999.995000001043 27869999.992999970913 3948138.970000029076 60442.687040931 2024-05-12T16:29:20.336450+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3944608.064999998081 60442.687052401 2024-05-12T16:29:21.327457+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3952922.895999968052 60442.687064060 2024-05-12T16:29:22.334832+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3951068.006000041962 60442.687075714 2024-05-12T16:29:23.341711+00:00 19994330.284999970347 28999999.981999989599 27870000.069000009447 3951826.104999959003 60442.687087190 2024-05-12T16:29:24.333214+00:00 19994330.292999979109 29000000.008999940008 27869999.951999958605 3947798.013000010978 60442.687098844 2024-05-12T16:29:25.340094+00:00 19994330.287000060081 29000000.009000059217 27870000.017000019550 3947407.962000011932 60442.687110319 2024-05-12T16:29:26.331597+00:00 19994330.284000039101 29000000.028000000864 27870000.017000019550 3944830.949999988079 60442.687121973 2024-05-12T16:29:27.338476+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3948687.038999975193 60442.687133449 2024-05-12T16:29:28.329979+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3946797.014000058174 60442.687145103 2024-05-12T16:29:29.336859+00:00 19994330.289000030607 28999999.982999920845 27869999.977000001818 3951123.952999948990 60442.687156579 2024-05-12T16:29:30.328362+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3946116.097000002861 60442.687168232 2024-05-12T16:29:31.335241+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3947662.968000053894 60442.687179708 2024-05-12T16:29:32.326744+00:00 19994330.288999918848 28999999.998000029474 27869999.962000008672 3948905.964999914169 60442.687191362 2024-05-12T16:29:33.333623+00:00 19994330.285000089556 29000000.019999980927 27870000.011999960989 3949537.988000034820 60442.687203021 2024-05-12T16:29:34.340999+00:00 19994330.286999940872 28999999.997999999672 27870000.008999940008 3943034.143000007141 60442.687214491 2024-05-12T16:29:35.332006+00:00 19994330.286000009626 28999999.971999999136 27870000.025000099093 3942966.927000045776 60442.687226150 2024-05-12T16:29:36.339381+00:00 19994330.286000009626 29000000.011999998242 27869999.954999919981 3946162.949999928009 60442.687237620 2024-05-12T16:29:37.330388+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948995.996999979019 60442.687249280 2024-05-12T16:29:38.337763+00:00 19994330.287000060081 28999999.971000019461 27870000.016000028700 3941391.930000067223 60442.687260755 2024-05-12T16:29:39.329266+00:00 19994330.287999991328 29000000.015999998897 27869999.975000020117 3946740.103000044823 60442.687272409 2024-05-12T16:29:40.336146+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3944137.957999945153 60442.687283885 2024-05-12T16:29:41.327649+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3944276.993000030983 60442.687295538 2024-05-12T16:29:42.334528+00:00 19994330.284999970347 28999999.997000008821 27869999.971999999136 3947383.032999991905 60442.687307192 2024-05-12T16:29:43.341407+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3951118.011999965180 60442.687318668 2024-05-12T16:29:44.332910+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3945971.912000060081 60442.687330321 2024-05-12T16:29:45.339790+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3947342.115000010002 60442.687341797 2024-05-12T16:29:46.331293+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3947987.877999901772 60442.687353457 2024-05-12T16:29:47.338668+00:00 19994330.285000089556 29000000.008999999613 27869999.973000049591 3945496.045000075828 60442.687364927 2024-05-12T16:29:48.329675+00:00 19994330.287999991328 29000000.003000020981 27870000.086999889463 3950442.003000020981 60442.687376586 2024-05-12T16:29:49.337051+00:00 19994330.286999940872 28999999.995999988168 27869999.960000000894 3949847.045999885071 60442.687388056 2024-05-12T16:29:50.328057+00:00 19994330.285000000149 29000000.013999998569 27870000.026000000536 3948016.869000076782 60442.687399716 2024-05-12T16:29:51.335433+00:00 19994330.287000000477 28999999.986000001431 27869999.971000000834 3953084.079999924172 60442.687411191 2024-05-12T16:29:52.326936+00:00 19994330.291000001132 29000000.011999960989 27869999.969000000507 3951807.995000004768 60442.687422845 2024-05-12T16:29:53.333815+00:00 19994330.285999998450 28999999.979000091553 27870000.017000000924 3952725.050999999046 60442.687434505 2024-05-12T16:29:54.341190+00:00 19994330.287000000477 29000000.005999919027 27870000.034000009298 3946629.958000063896 60442.687445974 2024-05-12T16:29:55.332198+00:00 19994330.285999998450 29000000.019999980927 27870000.022999998182 3948950.995000004768 60442.687457634 2024-05-12T16:29:56.339573+00:00 19994330.286000009626 28999999.977000001818 27869999.912000000477 3946524.991999983788 60442.687469110 2024-05-12T16:29:57.331076+00:00 19994330.287000000477 29000000.031000021845 27870000.033999979496 3945332.996000051033 60442.687480764 2024-05-12T16:29:58.337955+00:00 19994330.285000000149 28999999.973000049591 27870000.004000011832 3945508.071999907028 60442.687492239 2024-05-12T16:29:59.329459+00:00 19994330.290999978781 29000000.008000019938 27870000.018000010401 3947746.999000072014 60442.687503893 2024-05-12T16:30:00.336336+00:00 19994330.288000021130 28999999.995000001043 27869999.967999991030 3950726.006999969017 60442.687515369 2024-05-12T16:30:01.327840+00:00 19994330.282999988645 28999999.988999959081 27870000.040000021458 3946677.898000001907 60442.687527022 2024-05-12T16:30:02.334720+00:00 19994330.288999971002 29000000.008000019938 27869999.989999949932 3945976.026000022888 60442.687538682 2024-05-12T16:30:03.342095+00:00 19994330.288000050932 28999999.988000039011 27869999.966000020504 3946292.041000009049 60442.687550152 2024-05-12T16:30:04.333102+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3945922.062999964226 60442.687561811 2024-05-12T16:30:05.340478+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3941169.995000004768 60442.687573281 2024-05-12T16:30:06.331484+00:00 19994330.287999991328 29000000.002999901772 27869999.933999959379 3945938.927999972831 60442.687584940 2024-05-12T16:30:07.338860+00:00 19994330.286000009626 29000000.004000071436 27870000.082000080496 3946071.924000024796 60442.687596416 2024-05-12T16:30:08.330363+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3947351.154000043869 60442.687608070 2024-05-12T16:30:09.337242+00:00 19994330.286000009626 29000000.018999930471 27870000.010999921709 3949352.036999940872 60442.687619545 2024-05-12T16:30:10.328745+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3943723.932000041008 60442.687631199 2024-05-12T16:30:11.335625+00:00 19994330.285999950022 28999999.993999999017 27870000.019999980927 3948944.980999947060 60442.687642675 2024-05-12T16:30:12.327128+00:00 19994330.287000000477 29000000.021000001580 27869999.994000080973 3944823.996000051033 60442.687654335 2024-05-12T16:30:13.334503+00:00 19994330.288000050932 28999999.977000001818 27869999.993999961764 3950654.967000008095 60442.687665988 2024-05-12T16:30:14.341382+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3947751.115000010002 60442.687677464 2024-05-12T16:30:15.332885+00:00 19994330.286000009626 29000000.043000001460 27870000.034000039101 3944323.870000004768 60442.687689118 2024-05-12T16:30:16.339764+00:00 19994330.287000000477 28999999.967999991030 27870000.042999979109 3946153.102999926079 60442.687700593 2024-05-12T16:30:17.331268+00:00 19994330.286999940872 29000000.025000009686 27869999.960999969393 3946561.937000035774 60442.687712247 2024-05-12T16:30:18.338147+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3948123.039999961853 60442.687723723 2024-05-12T16:30:19.329651+00:00 19994330.284000039101 28999999.984000001103 27869999.999000068754 3947540.032000064850 60442.687735376 2024-05-12T16:30:20.336530+00:00 19994330.289999961853 29000000.026999980211 27869999.998999949545 3947639.952999948990 60442.687746852 2024-05-12T16:30:21.328033+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3945418.963000059128 60442.687758506 2024-05-12T16:30:22.334912+00:00 19994330.286999940872 29000000.001999970526 27870000.005999919027 3946634.081999897957 60442.687769982 2024-05-12T16:30:23.326415+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3944769.910000085831 60442.687781641 2024-05-12T16:30:24.333790+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3947196.970000029076 60442.687793295 2024-05-12T16:30:25.340669+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3947051.091999887954 60442.687804771 2024-05-12T16:30:26.332173+00:00 19994330.286000009626 28999999.980000019073 27870000.051999930292 3949765.947000027169 60442.687816424 2024-05-12T16:30:27.339052+00:00 19994330.290000081062 28999999.991999980062 27869999.930000070482 3949712.003000020981 60442.687827900 2024-05-12T16:30:28.330555+00:00 19994330.286999940872 29000000.024000048637 27870000.092999998480 3944392.995000004768 60442.687839559 2024-05-12T16:30:29.337930+00:00 19994330.287999991328 28999999.982999980450 27869999.910999998450 3953097.092000008095 60442.687851029 2024-05-12T16:30:30.328937+00:00 19994330.286000009626 29000000.024999979883 27870000.006999999285 3943472.945999979973 60442.687862689 2024-05-12T16:30:31.336312+00:00 19994330.284999970347 28999999.986999988556 27870000.070000011474 3949200.976999998093 60442.687874159 2024-05-12T16:30:32.327320+00:00 19994330.287000060081 28999999.996000051498 27869999.922999981791 3944587.120000004768 60442.687885818 2024-05-12T16:30:33.334695+00:00 19994330.286000009626 29000000.016999959946 27870000.081000000238 3949062.865000010002 60442.687897294 2024-05-12T16:30:34.326198+00:00 19994330.288999918848 28999999.978999968618 27869999.984000030905 3945044.069000006188 60442.687908947 2024-05-12T16:30:35.333078+00:00 19994330.289000030607 29000000.022000070661 27869999.972999989986 3947535.945999979973 60442.687920607 2024-05-12T16:30:36.340453+00:00 19994330.284999970347 28999999.990999940783 27870000.005999978632 3943163.998000026215 60442.687932083 2024-05-12T16:30:37.331956+00:00 19994330.289000030607 28999999.978000041097 27869999.995999988168 3944421.952000021935 60442.687943737 2024-05-12T16:30:38.338835+00:00 19994330.284999970347 29000000.016999959946 27869999.962999999523 3943191.084999918938 60442.687955212 2024-05-12T16:30:39.330338+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3950530.955000042915 60442.687966866 2024-05-12T16:30:40.337217+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3947639.978000044823 60442.687978342 2024-05-12T16:30:41.328720+00:00 19994330.287000060081 29000000.029000040144 27870000.035000029951 3941339.968999981880 60442.687990001 2024-05-12T16:30:42.336096+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3943455.080999969970 60442.688001471 2024-05-12T16:30:43.327104+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3943224.973000050057 60442.688013131 2024-05-12T16:30:44.334478+00:00 19994330.289000000805 29000000.020000100136 27869999.935999989510 3945086.149999976158 60442.688024601 2024-05-12T16:30:45.325485+00:00 19994330.285999998450 29000000.000999931246 27870000.076999958605 3948765.886000037193 60442.688036260 2024-05-12T16:30:46.332861+00:00 19994330.287000000477 28999999.978999968618 27869999.895000040531 3946371.026999949943 60442.688047914 2024-05-12T16:30:47.339740+00:00 19994330.287000000477 29000000.010000109673 27870000.011000040919 3944031.850999950897 60442.688059390 2024-05-12T16:30:48.331243+00:00 19994330.285999998450 28999999.982999999076 27870000.046000000089 3947844.082000017166 60442.688071049 2024-05-12T16:30:49.338618+00:00 19994330.286999989301 29000000.006999999285 27869999.979999899864 3948916.027999997139 60442.688082519 2024-05-12T16:30:50.329625+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3947200.925999999046 60442.688094178 2024-05-12T16:30:51.337000+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3949004.067000031006 60442.688105648 2024-05-12T16:30:52.328008+00:00 19994330.286000009626 29000000.022000011057 27870000.030000090599 3940773.019000052940 60442.688117308 2024-05-12T16:30:53.335383+00:00 19994330.285000000149 28999999.989999979734 27869999.973999980837 3944038.937999964226 60442.688128783 2024-05-12T16:30:54.326886+00:00 19994330.285000000149 28999999.986000001431 27870000.021999958903 3941757.003000020981 60442.688140437 2024-05-12T16:30:55.333765+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3946743.087000011932 60442.688152097 2024-05-12T16:30:56.341141+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3944595.885999917984 60442.688163572 2024-05-12T16:30:57.332643+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3945689.909000039101 60442.688175226 2024-05-12T16:30:58.339523+00:00 19994330.291999999434 29000000.011000040919 27870000.060999989510 3948287.133000016212 60442.688186702 2024-05-12T16:30:59.331026+00:00 19994330.284000039101 29000000.015999969095 27869999.992999911308 3947814.046999930870 60442.688198355 2024-05-12T16:31:00.337905+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3952174.023000001907 60442.688209831 2024-05-12T16:31:01.329408+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3950432.979000092018 60442.688221485 2024-05-12T16:31:02.336288+00:00 19994330.287000000477 29000000.005999978632 27870000.037999991328 3947986.946999907028 60442.688232961 2024-05-12T16:31:03.327791+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3948433.073000072967 60442.688244620 2024-05-12T16:31:04.335166+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3943907.929000020027 60442.688256090 2024-05-12T16:31:05.326173+00:00 19994330.290000021458 29000000.053000029176 27870000.052999969572 3945397.083999990951 60442.688267749 2024-05-12T16:31:06.333549+00:00 19994330.285999950022 28999999.975999951363 27869999.986999999732 3950276.960999966133 60442.688279403 2024-05-12T16:31:07.340428+00:00 19994330.287000000477 28999999.979000091553 27869999.988000001758 3946513.006999969017 60442.688290879 2024-05-12T16:31:08.331931+00:00 19994330.287000000477 29000000.008999940008 27869999.986000008881 3948217.032999991905 60442.688302538 2024-05-12T16:31:09.339306+00:00 19994330.286000069231 29000000.004999998957 27869999.995999988168 3947638.854000092018 60442.688314009 2024-05-12T16:31:10.330313+00:00 19994330.283999919891 29000000.003999948502 27869999.991000000387 3946232.988999962807 60442.688325668 2024-05-12T16:31:11.337689+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3945260.101999998093 60442.688337144 2024-05-12T16:31:12.329192+00:00 19994330.292000059038 28999999.975999951363 27869999.956999991089 3945155.986999989022 60442.688348797 2024-05-12T16:31:13.336071+00:00 19994330.286999940872 29000000.022999998182 27870000.029000010341 3941746.919999957085 60442.688360273 2024-05-12T16:31:14.327574+00:00 19994330.285000089556 28999999.989000078291 27870000.033999979496 3945397.991999983788 60442.688371927 2024-05-12T16:31:15.334453+00:00 19994330.287999991328 28999999.992999911308 27869999.978000018746 3945030.036000012886 60442.688383402 2024-05-12T16:31:16.325956+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3948468.080000042915 60442.688395056 2024-05-12T16:31:17.332836+00:00 19994330.284999970347 29000000.000999931246 27869999.930999990553 3947200.937999964226 60442.688406715 2024-05-12T16:31:18.340211+00:00 19994330.289999961853 29000000.003000020981 27870000.065000001341 3947068.008000016212 60442.688418191 2024-05-12T16:31:19.331714+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3947447.062999964226 60442.688429845 2024-05-12T16:31:20.338593+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3945134.956000090111 60442.688441320 2024-05-12T16:31:21.330097+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3949885.097999929916 60442.688452974 2024-05-12T16:31:22.336976+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3947237.889000058174 60442.688464450 2024-05-12T16:31:23.328479+00:00 19994330.286000009626 29000000.002000089735 27869999.932999968529 3949255.962000011932 60442.688476109 2024-05-12T16:31:24.335854+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3945990.077999948990 60442.688487580 2024-05-12T16:31:25.326861+00:00 19994330.286000009626 29000000.026000000536 27870000.036000009626 3946364.930999993812 60442.688499233 2024-05-12T16:31:26.333741+00:00 19994330.290999889374 28999999.964999999851 27869999.953999999911 3941443.055000067223 60442.688510709 2024-05-12T16:31:27.325244+00:00 19994330.286000009626 28999999.995999999344 27870000.022000070661 3947108.990999937057 60442.688522363 2024-05-12T16:31:28.332123+00:00 19994330.289000030607 29000000.003999989480 27870000.033999919891 3946701.057999968994 60442.688534022 2024-05-12T16:31:29.339498+00:00 19994330.282000061125 29000000.006999999285 27869999.957000020891 3945516.853000044823 60442.688545492 2024-05-12T16:31:30.330505+00:00 19994330.287999991328 28999999.988999988884 27870000.044999960810 3945471.108999968041 60442.688557151 2024-05-12T16:31:31.337880+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3944692.023000001907 60442.688568621 2024-05-12T16:31:32.328889+00:00 19994330.287999991328 28999999.997999999672 27869999.932000041008 3942691.990000010002 60442.688580281 2024-05-12T16:31:33.336263+00:00 19994330.288999918848 29000000.004000011832 27870000.046000000089 3948826.922999978065 60442.688591756 2024-05-12T16:31:34.327766+00:00 19994330.287999991328 28999999.987000018358 27870000.001999970526 3944531.065999985207 60442.688603410 2024-05-12T16:31:35.334645+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3944584.956000090111 60442.688614886 2024-05-12T16:31:36.326148+00:00 19994330.285000089556 29000000.005999978632 27869999.963000059128 3949604.009999989998 60442.688626540 2024-05-12T16:31:37.333027+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3949652.093999981880 60442.688638199 2024-05-12T16:31:38.340403+00:00 19994330.287000000477 28999999.986999988556 27870000.052000049502 3944427.889999986161 60442.688649669 2024-05-12T16:31:39.331410+00:00 19994330.287000000477 29000000.022000011057 27869999.998000029474 3944583.973000050057 60442.688661329 2024-05-12T16:31:40.338785+00:00 19994330.289999991655 28999999.979000028223 27870000.028000000864 3952273.046999930870 60442.688672799 2024-05-12T16:31:41.329792+00:00 19994330.287000000477 29000000.003999948502 27869999.939000010490 3947660.984000086784 60442.688684458 2024-05-12T16:31:42.337168+00:00 19994330.287000000477 29000000.006000038236 27870000.007999900728 3948433.992999910843 60442.688695934 2024-05-12T16:31:43.328671+00:00 19994330.287000019103 29000000.011999960989 27870000.031000021845 3948664.077000021935 60442.688707587 2024-05-12T16:31:44.335549+00:00 19994330.285999979824 28999999.988999959081 27869999.984000090510 3947800.873000026215 60442.688719063 2024-05-12T16:31:45.327053+00:00 19994330.288000021130 28999999.990000009537 27870000.021000001580 3951078.086000000127 60442.688730717 2024-05-12T16:31:46.333932+00:00 19994330.285999979824 28999999.990000009537 27869999.989999998361 3947466.979999999981 60442.688742192 2024-05-12T16:31:47.325435+00:00 19994330.289999991655 29000000.026000019163 27870000.008999999613 3949644.004000001121 60442.688753852 2024-05-12T16:31:48.332811+00:00 19994330.286000009626 29000000.004999998957 27869999.938999999315 3948315.023999997880 60442.688765506 2024-05-12T16:31:49.339690+00:00 19994330.287999991328 28999999.985000010580 27870000.057000000030 3943362.979000002146 60442.688776982 2024-05-12T16:31:50.331193+00:00 19994330.285000029951 29000000.008000019938 27869999.991000000387 3949801.020000000019 60442.688788635 2024-05-12T16:31:51.338072+00:00 19994330.287000000477 28999999.975999951363 27870000.032000008970 3949965.000000000000 60442.688800111 2024-05-12T16:31:52.329575+00:00 19994330.284999970347 29000000.035000089556 27869999.971999999136 3948664.963999997824 60442.688811770 2024-05-12T16:31:53.336950+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3948415.020999997854 60442.688823240 2024-05-12T16:31:54.327958+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3946883.854000002146 60442.688834900 2024-05-12T16:31:55.335333+00:00 19994330.287999991328 28999999.976000070572 27869999.946000039577 3948635.061999998987 60442.688846370 2024-05-12T16:31:56.326340+00:00 19994330.287000000477 28999999.995999928564 27869999.984999950975 3947150.186000003945 60442.688858029 2024-05-12T16:31:57.333715+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951153.875999995042 60442.688869499 2024-05-12T16:31:58.324723+00:00 19994330.286000009626 29000000.025000099093 27870000.022999998182 3948754.042000003159 60442.688881159 2024-05-12T16:31:59.332098+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3949745.009999997914 60442.688892818 2024-05-12T16:32:00.339473+00:00 19994330.282999988645 29000000.002999901772 27870000.054000020027 3946357.008000000846 60442.688904288 2024-05-12T16:32:01.330480+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3950228.958000003826 60442.688915947 2024-05-12T16:32:02.337855+00:00 19994330.285999950022 28999999.973000049591 27869999.950999978930 3951904.003999993205 60442.688927423 2024-05-12T16:32:03.329358+00:00 19994330.290000021458 29000000.026999998838 27870000.014999989420 3943105.056000009179 60442.688939077 2024-05-12T16:32:04.336238+00:00 19994330.287999991328 28999999.996999990195 27870000.034999970347 3948489.899999991059 60442.688950553 2024-05-12T16:32:05.327741+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3948483.055000007153 60442.688962212 2024-05-12T16:32:06.335116+00:00 19994330.283999919891 28999999.971999999136 27869999.988999959081 3947647.097000002861 60442.688973682 2024-05-12T16:32:07.326123+00:00 19994330.287000060081 29000000.013000011444 27870000.020000100136 3949259.894999995828 60442.688985341 2024-05-12T16:32:08.333499+00:00 19994330.286999940872 29000000.003999978304 27870000.000999931246 3950561.939999998081 60442.688996811 2024-05-12T16:32:09.324506+00:00 19994330.287999991328 28999999.978000018746 27869999.958000060171 3944600.998999997973 60442.689008471 2024-05-12T16:32:10.331881+00:00 19994330.288000110537 29000000.008999999613 27869999.995999928564 3949589.995000004768 60442.689020124 2024-05-12T16:32:11.338760+00:00 19994330.286999940872 29000000.020000010729 27870000.016000028700 3947942.937999994028 60442.689031600 2024-05-12T16:32:12.330263+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3944830.120000004768 60442.689043254 2024-05-12T16:32:13.337143+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3949185.083000003826 60442.689054729 2024-05-12T16:32:14.328646+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3952232.964999989141 60442.689066389 2024-05-12T16:32:15.336021+00:00 19994330.287999991328 28999999.994000021368 27870000.040000081062 3951145.916000009049 60442.689077859 2024-05-12T16:32:16.327028+00:00 19994330.287999991328 29000000.002999961376 27869999.923999909312 3947827.009999989998 60442.689089519 2024-05-12T16:32:17.334403+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3952303.976000010967 60442.689100994 2024-05-12T16:32:18.325907+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3949407.135000004899 60442.689112648 2024-05-12T16:32:19.332786+00:00 19994330.287999991328 28999999.977999988943 27870000.053000088781 3953837.942000002135 60442.689124124 2024-05-12T16:32:20.324289+00:00 19994330.283999919891 29000000.010000050068 27869999.979999899864 3944050.943999975920 60442.689135777 2024-05-12T16:32:21.331169+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3951477.052000015974 60442.689147437 2024-05-12T16:32:22.338543+00:00 19994330.287000060081 28999999.975999951363 27870000.019000049680 3950820.009000002872 60442.689158907 2024-05-12T16:32:23.329551+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3950512.998999983072 60442.689170566 2024-05-12T16:32:24.336926+00:00 19994330.289999961853 28999999.977000001818 27869999.975000001490 3951347.027000010014 60442.689182042 2024-05-12T16:32:25.328429+00:00 19994330.286999940872 29000000.009999990463 27870000.048000000417 3947072.928999990225 60442.689193696 2024-05-12T16:32:26.335308+00:00 19994330.286000009626 29000000.008000019938 27869999.936000000685 3949740.121000022162 60442.689205172 2024-05-12T16:32:27.326811+00:00 19994330.286000009626 28999999.970000028610 27869999.956999991089 3944892.870999991894 60442.689216825 2024-05-12T16:32:28.333691+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3955555.018000007141 60442.689228301 2024-05-12T16:32:29.325194+00:00 19994330.288000110537 29000000.003999948502 27870000.093999978155 3947381.983999996912 60442.689239955 2024-05-12T16:32:30.332073+00:00 19994330.286999940872 29000000.026000019163 27869999.964000020176 3953958.080999999773 60442.689251614 2024-05-12T16:32:31.339448+00:00 19994330.285999998450 28999999.978999968618 27869999.964999999851 3951929.937999994028 60442.689263084 2024-05-12T16:32:32.330456+00:00 19994330.289999999106 29000000.018000010401 27870000.059999998659 3946441.995999991894 60442.689274743 2024-05-12T16:32:33.337831+00:00 19994330.285000000149 28999999.977000001818 27869999.946999970824 3949813.974999994040 60442.689286219 2024-05-12T16:32:34.329333+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3948457.987000017893 60442.689297873 2024-05-12T16:32:35.336213+00:00 19994330.283999990672 29000000.019000049680 27870000.029000040144 3945762.095999985933 60442.689309343 2024-05-12T16:32:36.327220+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3948736.870000004768 60442.689321002 2024-05-12T16:32:37.334595+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3951571.099000006914 60442.689332472 2024-05-12T16:32:38.325602+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3947610.025999993086 60442.689344132 2024-05-12T16:32:39.332978+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3950455.934000014793 60442.689355607 2024-05-12T16:32:40.324481+00:00 19994330.284000009298 28999999.978000000119 27869999.963999990374 3948802.010999978054 60442.689367261 2024-05-12T16:32:41.331360+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3948050.003000020981 60442.689378920 2024-05-12T16:32:42.338735+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3951614.002000004053 60442.689390396 2024-05-12T16:32:43.330238+00:00 19994330.285000029951 28999999.992999989539 27869999.955999970436 3951976.943999975920 60442.689402050 2024-05-12T16:32:44.337118+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3948106.047000021208 60442.689413526 2024-05-12T16:32:45.328621+00:00 19994330.285000029951 29000000.018999990076 27870000.067000031471 3952769.006999998819 60442.689425185 2024-05-12T16:32:46.335996+00:00 19994330.289999961853 28999999.971000019461 27869999.925999999046 3947601.005999981891 60442.689436655 2024-05-12T16:32:47.327002+00:00 19994330.289000030607 28999999.998999979347 27870000.000000000000 3950970.020000011194 60442.689448315 2024-05-12T16:32:48.334379+00:00 19994330.283999979496 29000000.030000001192 27870000.055999990553 3949762.997000008821 60442.689459790 2024-05-12T16:32:49.325882+00:00 19994330.287999991328 28999999.988000039011 27869999.899999979883 3951631.037000000011 60442.689471444 2024-05-12T16:32:50.332761+00:00 19994330.285000029951 29000000.003999948502 27870000.039000030607 3953801.974999994040 60442.689482920 2024-05-12T16:32:51.324264+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3948875.998999983072 60442.689494579 2024-05-12T16:32:52.331639+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3948087.957000017166 60442.689506233 2024-05-12T16:32:53.338519+00:00 19994330.289000030607 29000000.015000049025 27870000.001000050455 3951517.117999970913 60442.689517708 2024-05-12T16:32:54.330022+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3951963.887000023853 60442.689529368 2024-05-12T16:32:55.337397+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3947183.985000013839 60442.689540838 2024-05-12T16:32:56.328404+00:00 19994330.284999970347 29000000.020999971777 27870000.006999969482 3950743.052999972831 60442.689552492 2024-05-12T16:32:57.335283+00:00 19994330.286000009626 29000000.008000079542 27870000.001999970526 3949214.929000020027 60442.689563967 2024-05-12T16:32:58.326787+00:00 19994330.289000030607 28999999.987999919802 27870000.034999970347 3949216.065999985207 60442.689575627 2024-05-12T16:32:59.334161+00:00 19994330.286000009626 29000000.002000089735 27869999.991000059992 3950724.928000032902 60442.689587097 2024-05-12T16:33:00.325169+00:00 19994330.289999961853 28999999.977999929339 27869999.967999938875 3956045.074000000954 60442.689598756 2024-05-12T16:33:01.332544+00:00 19994330.284999970347 29000000.026000019163 27869999.994000080973 3952856.898999989033 60442.689610226 2024-05-12T16:33:02.323551+00:00 19994330.287999991328 28999999.983999971300 27870000.035000000149 3953515.001999973785 60442.689621886 2024-05-12T16:33:03.330927+00:00 19994330.286000009626 28999999.993000030518 27869999.964000001550 3953609.025000036228 60442.689633545 2024-05-12T16:33:04.338302+00:00 19994330.285000089556 29000000.001999970526 27870000.006000000983 3953222.087999999989 60442.689645015 2024-05-12T16:33:05.329309+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3950355.026999949943 60442.689656675 2024-05-12T16:33:06.336684+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3955426.953999996185 60442.689668145 2024-05-12T16:33:07.327691+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3950825.976999998093 60442.689679804 2024-05-12T16:33:08.335066+00:00 19994330.286000009626 28999999.985999941826 27870000.025000009686 3958001.966000020970 60442.689691280 2024-05-12T16:33:09.326569+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3949447.081000030041 60442.689702934 2024-05-12T16:33:10.333449+00:00 19994330.286000009626 29000000.031000021845 27870000.090000029653 3951697.989999949932 60442.689714409 2024-05-12T16:33:11.324952+00:00 19994330.287999991328 28999999.993000030518 27869999.979999959469 3952384.915000020992 60442.689726063 2024-05-12T16:33:12.331831+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3952632.014999986161 60442.689737539 2024-05-12T16:33:13.323334+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3954371.907999991905 60442.689749198 2024-05-12T16:33:14.330710+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3950544.180000007153 60442.689760852 2024-05-12T16:33:15.337589+00:00 19994330.287999991328 29000000.003999948502 27869999.929999951273 3951720.967999995220 60442.689772327 2024-05-12T16:33:16.329092+00:00 19994330.287000060081 29000000.006000038236 27870000.037000000477 3944697.034000039101 60442.689783981 2024-05-12T16:33:17.335971+00:00 19994330.283999919891 28999999.984000001103 27869999.962000008672 3949311.032000004780 60442.689795457 2024-05-12T16:33:18.327474+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3952025.875000000000 60442.689807116 2024-05-12T16:33:19.334849+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3947714.019999980927 60442.689818586 2024-05-12T16:33:20.325857+00:00 19994330.286000009626 29000000.007000010461 27869999.961000028998 3951071.111999989022 60442.689830245 2024-05-12T16:33:21.333232+00:00 19994330.292000059038 28999999.997999999672 27869999.995000001043 3945956.951000034809 60442.689841716 2024-05-12T16:33:22.324239+00:00 19994330.284999970347 28999999.993999991566 27870000.031000021845 3952745.076999961864 60442.689853375 2024-05-12T16:33:23.331614+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3952981.953000009060 60442.689864851 2024-05-12T16:33:24.323118+00:00 19994330.286999940872 28999999.988000009209 27869999.985999941826 3952363.957000017166 60442.689876505 2024-05-12T16:33:25.329997+00:00 19994330.284000001848 28999999.966999981552 27869999.981999989599 3953139.999000012875 60442.689888164 2024-05-12T16:33:26.337372+00:00 19994330.287000000477 29000000.010000050068 27870000.001000050455 3955040.961999952793 60442.689899634 2024-05-12T16:33:27.328379+00:00 19994330.285000000149 28999999.995999988168 27869999.985000010580 3950639.123000026215 60442.689911293 2024-05-12T16:33:28.335754+00:00 19994330.292000010610 29000000.009999990463 27870000.054999951273 3953580.844999969006 60442.689922764 2024-05-12T16:33:29.326762+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3952604.043000041973 60442.689934423 2024-05-12T16:33:30.334137+00:00 19994330.285999979824 28999999.986999988556 27869999.984000090510 3949428.042999982834 60442.689945898 2024-05-12T16:33:31.325640+00:00 19994330.289000000805 29000000.021000031382 27870000.024999979883 3955773.984000027180 60442.689957553 2024-05-12T16:33:32.332519+00:00 19994330.285000000149 29000000.010999981314 27869999.952000018209 3951736.991999983788 60442.689969028 2024-05-12T16:33:33.324023+00:00 19994330.285000000149 28999999.930000010878 27869999.936999920756 3952418.911000012886 60442.689980688 2024-05-12T16:33:34.331397+00:00 19994330.290000021458 29000000.044999960810 27870000.132000088692 3950721.041999996174 60442.689992341 2024-05-12T16:33:35.338277+00:00 19994330.285999979824 28999999.986999988556 27869999.940999981016 3950004.036000012886 60442.690003817 2024-05-12T16:33:36.329780+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3958457.980999947060 60442.690015471 2024-05-12T16:33:37.336659+00:00 19994330.284000009298 29000000.009000059217 27870000.033999919891 3947791.069000006188 60442.690026946 2024-05-12T16:33:38.328163+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3956130.962999999989 60442.690038600 2024-05-12T16:33:39.335041+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3953142.063000022899 60442.690050076 2024-05-12T16:33:40.326544+00:00 19994330.284999970347 29000000.016999959946 27870000.050000000745 3951970.981999992859 60442.690061729 2024-05-12T16:33:41.333424+00:00 19994330.289000030607 28999999.977000001818 27869999.982000000775 3956561.954999982845 60442.690073205 2024-05-12T16:33:42.324927+00:00 19994330.288999971002 29000000.001000050455 27870000.026000000536 3951988.992000042927 60442.690084864 2024-05-12T16:33:43.332302+00:00 19994330.286000009626 28999999.993999961764 27869999.936000000685 3950255.963999987114 60442.690096335 2024-05-12T16:33:44.323309+00:00 19994330.287999991328 28999999.988999959081 27870000.016999989748 3954537.959999979008 60442.690107994 2024-05-12T16:33:45.330685+00:00 19994330.287000000477 29000000.012000080198 27870000.006000008434 3952233.998000026215 60442.690119648 2024-05-12T16:33:46.337564+00:00 19994330.288999971002 29000000.018999930471 27870000.022999998182 3950106.935999989975 60442.690131123 2024-05-12T16:33:47.329067+00:00 19994330.285000029951 28999999.988999959081 27869999.970999989659 3950302.172999978065 60442.690142783 2024-05-12T16:33:48.336442+00:00 19994330.283999979496 29000000.002000089735 27870000.035000000149 3951594.998000026215 60442.690154253 2024-05-12T16:33:49.327449+00:00 19994330.290000021458 28999999.990999940783 27870000.007000029087 3951170.911000012886 60442.690165912 2024-05-12T16:33:50.334824+00:00 19994330.290000021458 29000000.001999970526 27869999.945999979973 3952349.077999948990 60442.690177388 2024-05-12T16:33:51.326328+00:00 19994330.283999919891 29000000.016000028700 27870000.014999989420 3950531.971000016201 60442.690189042 2024-05-12T16:33:52.333207+00:00 19994330.288000110537 28999999.986999988556 27870000.026000019163 3948951.059000014793 60442.690200517 2024-05-12T16:33:53.324710+00:00 19994330.285999890417 28999999.998000029474 27869999.959999978542 3954874.884999989998 60442.690212177 2024-05-12T16:33:54.332085+00:00 19994330.287000060081 28999999.986999999732 27870000.023999989033 3953762.054000020027 60442.690223647 2024-05-12T16:33:55.323093+00:00 19994330.284999970347 28999999.997000008821 27869999.971000019461 3952103.948000013828 60442.690235307 2024-05-12T16:33:56.330469+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3950575.078999996185 60442.690246960 2024-05-12T16:33:57.337347+00:00 19994330.289000030607 29000000.001999989152 27869999.994000021368 3954114.952999948990 60442.690258436 2024-05-12T16:33:58.328850+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3952235.053000032902 60442.690270090 2024-05-12T16:33:59.335729+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3954109.080999969970 60442.690281565 2024-05-12T16:34:00.327232+00:00 19994330.283999919891 28999999.984999980778 27870000.008000019938 3952121.791000009049 60442.690293225 2024-05-12T16:34:01.334608+00:00 19994330.289000030607 28999999.994000021368 27869999.988999959081 3954273.078999996185 60442.690304695 2024-05-12T16:34:02.325615+00:00 19994330.287000060081 29000000.018999990076 27870000.024000048637 3956512.060000061989 60442.690316354 2024-05-12T16:34:03.332990+00:00 19994330.286999940872 29000000.000999990851 27870000.008999940008 3952722.928999900818 60442.690327824 2024-05-12T16:34:04.323997+00:00 19994330.287000060081 28999999.981000009924 27869999.950000051409 3952171.088000059128 60442.690339483 2024-05-12T16:34:05.331373+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3951231.957000017166 60442.690350953 2024-05-12T16:34:06.322380+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3950156.944999932777 60442.690362613 2024-05-12T16:34:07.329755+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3951612.012000083923 60442.690374266 2024-05-12T16:34:08.336634+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3949971.034999967087 60442.690385742 2024-05-12T16:34:09.328138+00:00 19994330.286999940872 29000000.000999990851 27869999.994000080973 3954893.065999985207 60442.690397402 2024-05-12T16:34:10.335513+00:00 19994330.287000060081 28999999.979000028223 27869999.990999940783 3957696.896999955177 60442.690408878 2024-05-12T16:34:11.327016+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3951019.047000051010 60442.690420531 2024-05-12T16:34:12.333895+00:00 19994330.286999940872 29000000.044000029564 27870000.029999971390 3950184.983999968041 60442.690432007 2024-05-12T16:34:13.325398+00:00 19994330.289000030607 28999999.960999969393 27869999.955000039190 3955667.947000027169 60442.690443661 2024-05-12T16:34:14.332277+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3951685.041000009049 60442.690455136 2024-05-12T16:34:15.323781+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3959286.050999999046 60442.690466790 2024-05-12T16:34:16.330660+00:00 19994330.280000090599 29000000.003999948502 27869999.955999970436 3954654.891999959946 60442.690478450 2024-05-12T16:34:17.338035+00:00 19994330.288999918848 28999999.978000041097 27870000.007000088692 3957557.043000102043 60442.690489925 2024-05-12T16:34:18.329538+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3952293.996999979019 60442.690501579 2024-05-12T16:34:19.336417+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3950201.975999950897 60442.690513055 2024-05-12T16:34:20.327921+00:00 19994330.291000001132 29000000.040999889374 27870000.012000009418 3954844.095000029076 60442.690524708 2024-05-12T16:34:21.334800+00:00 19994330.285999998450 28999999.974000100046 27870000.074000000954 3947497.919999957085 60442.690536184 2024-05-12T16:34:22.326303+00:00 19994330.285999998450 29000000.019999980927 27869999.944999989122 3955373.100000023842 60442.690547843 2024-05-12T16:34:23.333678+00:00 19994330.284000009298 29000000.008999940008 27870000.003000009805 3957045.953999996185 60442.690559314 2024-05-12T16:34:24.324685+00:00 19994330.285999979824 28999999.995000001043 27870000.037999991328 3953234.975999950897 60442.690570973 2024-05-12T16:34:25.332060+00:00 19994330.292000029236 28999999.961000081152 27869999.974000010639 3950995.983000040054 60442.690582443 2024-05-12T16:34:26.323068+00:00 19994330.285000000149 29000000.013999938965 27870000.020000010729 3952468.011000037193 60442.690594102 2024-05-12T16:34:27.330443+00:00 19994330.290999978781 29000000.006999969482 27869999.965999960899 3956837.087999939919 60442.690605756 2024-05-12T16:34:28.337322+00:00 19994330.284000009298 28999999.995000001043 27870000.025000039488 3953647.870000004768 60442.690617232 2024-05-12T16:34:29.328825+00:00 19994330.285000000149 29000000.001999970526 27869999.994000021368 3951584.004999995232 60442.690628891 2024-05-12T16:34:30.336201+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3949093.930999993812 60442.690640367 2024-05-12T16:34:31.327703+00:00 19994330.285000029951 28999999.978000000119 27869999.974000040442 3952352.099000095855 60442.690652021 2024-05-12T16:34:32.334583+00:00 19994330.288999971002 29000000.002999998629 27870000.029999971390 3952037.946999907028 60442.690663490 2024-05-12T16:34:33.325590+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3951425.115000010002 60442.690675150 2024-05-12T16:34:34.332965+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3953221.927999972831 60442.690686626 2024-05-12T16:34:35.324468+00:00 19994330.286000009626 29000000.027000010014 27870000.004000011832 3955368.999000072014 60442.690698285 2024-05-12T16:34:36.331843+00:00 19994330.288999971002 28999999.994999971241 27869999.898999989033 3955772.021000028122 60442.690709755 2024-05-12T16:34:37.322851+00:00 19994330.281000021845 29000000.001000020653 27870000.091000020504 3952724.972999929916 60442.690721415 2024-05-12T16:34:38.330226+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3952204.063000082970 60442.690733069 2024-05-12T16:34:39.337105+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3949858.918999909889 60442.690744544 2024-05-12T16:34:40.328609+00:00 19994330.287000000477 29000000.013999998569 27870000.033999919891 3949752.146000028122 60442.690756198 2024-05-12T16:34:41.335488+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3949401.879999995232 60442.690767674 2024-05-12T16:34:42.326990+00:00 19994330.288000050932 29000000.007999960333 27869999.968000050634 3950663.011999965180 60442.690779327 2024-05-12T16:34:43.333870+00:00 19994330.287999991328 28999999.999000009149 27870000.064999941736 3951009.978000044823 60442.690790803 2024-05-12T16:34:44.325373+00:00 19994330.284999970347 28999999.981999989599 27869999.961000081152 3950936.044000030030 60442.690802462 2024-05-12T16:34:45.332749+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3947706.992999910843 60442.690813933 2024-05-12T16:34:46.323756+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3948356.119000076782 60442.690825592 2024-05-12T16:34:47.331131+00:00 19994330.284999970347 28999999.999000009149 27870000.009000059217 3952345.855999947060 60442.690837062 2024-05-12T16:34:48.322138+00:00 19994330.292000059038 29000000.024000048637 27870000.009999990463 3950440.040000081062 60442.690848721 2024-05-12T16:34:49.329512+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3949328.973999977112 60442.690860375 2024-05-12T16:34:50.336392+00:00 19994330.289000030607 28999999.979999899864 27869999.990000009537 3953330.953999996185 60442.690871851 2024-05-12T16:34:51.327896+00:00 19994330.284999970347 29000000.014000058174 27870000.049999948591 3952460.950999975204 60442.690883510 2024-05-12T16:34:52.335271+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3953555.143000007141 60442.690894980 2024-05-12T16:34:53.326278+00:00 19994330.287000060081 28999999.958999991417 27869999.996000051498 3952856.950999975204 60442.690906640 2024-05-12T16:34:54.333653+00:00 19994330.287999991328 29000000.052000049502 27870000.008000019938 3952048.023000001907 60442.690918109 2024-05-12T16:34:55.324660+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3948158.993000030983 60442.690929769 2024-05-12T16:34:56.332035+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3950459.978999971878 60442.690941239 2024-05-12T16:34:57.323043+00:00 19994330.287999991328 29000000.034000039101 27870000.013000000268 3945103.022000073921 60442.690952898 2024-05-12T16:34:58.330418+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3948120.028999925125 60442.690964374 2024-05-12T16:34:59.321921+00:00 19994330.289000030607 28999999.977000001818 27870000.010000001639 3952270.985000013839 60442.690976028 2024-05-12T16:35:00.328800+00:00 19994330.284999970347 29000000.034999970347 27869999.984999999404 3954814.072000027169 60442.690987687 2024-05-12T16:35:01.336176+00:00 19994330.287999991328 28999999.963999990374 27870000.011000011116 3953295.949999928009 60442.690999157 2024-05-12T16:35:02.327183+00:00 19994330.287999991328 29000000.029999971390 27869999.988999988884 3949622.875000000000 60442.691010816 2024-05-12T16:35:03.334558+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953812.012000083923 60442.691022287 2024-05-12T16:35:04.325565+00:00 19994330.286000009626 28999999.988000039011 27869999.974000010639 3951050.157999991905 60442.691033946 2024-05-12T16:35:05.332940+00:00 19994330.286000009626 29000000.022000070661 27870000.062000010163 3952189.804999948014 60442.691045416 2024-05-12T16:35:06.323948+00:00 19994330.287999991328 28999999.989999890327 27869999.964999999851 3953754.060000061989 60442.691057076 2024-05-12T16:35:07.331323+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3950792.929999948014 60442.691068552 2024-05-12T16:35:08.322826+00:00 19994330.289000030607 28999999.995999999344 27870000.058000031859 3952923.100000023842 60442.691080211 2024-05-12T16:35:09.330201+00:00 19994330.286999940872 28999999.985999990255 27869999.977999988943 3948069.886999965180 60442.691091681 2024-05-12T16:35:10.321208+00:00 19994330.287000060081 29000000.010000009090 27869999.986999988556 3948116.075000048149 60442.691103340 2024-05-12T16:35:11.328583+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3952224.013000010978 60442.691114994 2024-05-12T16:35:12.335463+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3954454.055999993812 60442.691126470 2024-05-12T16:35:13.326966+00:00 19994330.287999998778 29000000.021999981254 27870000.028999980539 3951239.010999917984 60442.691138123 2024-05-12T16:35:14.333845+00:00 19994330.285000000149 28999999.974999990314 27869999.995999988168 3954943.956000090111 60442.691149599 2024-05-12T16:35:15.325348+00:00 19994330.285999991000 29000000.022000011057 27870000.052000049502 3956395.978999971878 60442.691161258 2024-05-12T16:35:16.332723+00:00 19994330.292000010610 29000000.012999981642 27869999.994999948889 3952886.026000022888 60442.691172728 2024-05-12T16:35:17.323731+00:00 19994330.285000000149 28999999.986000001431 27869999.955000039190 3954939.026999949943 60442.691184388 2024-05-12T16:35:18.331106+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3959578.945000051986 60442.691195858 2024-05-12T16:35:19.322113+00:00 19994330.288999971002 28999999.996999979019 27869999.968000050634 3951643.006999969017 60442.691207517 2024-05-12T16:35:20.329488+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3958912.052000045776 60442.691219171 2024-05-12T16:35:21.336367+00:00 19994330.284000009298 29000000.005999978632 27870000.026999950409 3948873.959999918938 60442.691230647 2024-05-12T16:35:22.327870+00:00 19994330.291999999434 29000000.032000008970 27870000.001000050455 3951468.972000002861 60442.691242300 2024-05-12T16:35:23.334750+00:00 19994330.282999988645 28999999.985000010580 27870000.048999909312 3952071.022000073921 60442.691253776 2024-05-12T16:35:24.326253+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3949040.033999919891 60442.691265430 2024-05-12T16:35:25.333132+00:00 19994330.284000009298 29000000.002000030130 27870000.030000090599 3952689.994000076782 60442.691276906 2024-05-12T16:35:26.324635+00:00 19994330.289999961853 29000000.000000000000 27869999.951999899000 3956002.008999944199 60442.691288565 2024-05-12T16:35:27.332010+00:00 19994330.285000029951 29000000.015999909490 27870000.014000058174 3949684.975000023842 60442.691300035 2024-05-12T16:35:28.323018+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3955346.976999998093 60442.691311694 2024-05-12T16:35:29.330393+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3953809.003000020981 60442.691323164 2024-05-12T16:35:30.321400+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3955193.130999923218 60442.691334824 2024-05-12T16:35:31.328776+00:00 19994330.287000000477 29000000.006000038236 27869999.922000050545 3956775.930000067223 60442.691346478 2024-05-12T16:35:32.335655+00:00 19994330.285999950022 28999999.990999940783 27870000.036000009626 3947763.016999959946 60442.691357953 2024-05-12T16:35:33.327158+00:00 19994330.287000000477 28999999.996000051498 27869999.957999940962 3953563.919000030030 60442.691369607 2024-05-12T16:35:34.334037+00:00 19994330.286000009626 29000000.011999960989 27870000.080999970436 3952100.016999959946 60442.691381083 2024-05-12T16:35:35.325540+00:00 19994330.285000029951 28999999.999000068754 27869999.938000079244 3949912.012000083923 60442.691392737 2024-05-12T16:35:36.332419+00:00 19994330.285999950022 28999999.988999959081 27870000.013999998569 3952351.062999964226 60442.691404212 2024-05-12T16:35:37.323923+00:00 19994330.291000008583 29000000.026000019163 27870000.087999988347 3950442.949999928009 60442.691415871 2024-05-12T16:35:38.331298+00:00 19994330.286000009626 28999999.971999999136 27869999.936000000685 3950860.008000016212 60442.691427342 2024-05-12T16:35:39.322305+00:00 19994330.287000060081 29000000.010999921709 27869999.932000000030 3955606.953999996185 60442.691439001 2024-05-12T16:35:40.329680+00:00 19994330.286999940872 29000000.004000071436 27870000.076000008732 3950981.088000059128 60442.691450655 2024-05-12T16:35:41.336559+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3953846.006999969017 60442.691462130 2024-05-12T16:35:42.328062+00:00 19994330.282999988645 29000000.034000039101 27870000.031999979168 3948606.940000057220 60442.691473784 2024-05-12T16:35:43.334942+00:00 19994330.284999970347 28999999.987999919802 27870000.006000008434 3951919.027999997139 60442.691485260 2024-05-12T16:35:44.326445+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3942416.021999955177 60442.691496913 2024-05-12T16:35:45.333324+00:00 19994330.286999940872 28999999.986000001431 27870000.035000029951 3950444.929000020027 60442.691508389 2024-05-12T16:35:46.324827+00:00 19994330.288000110537 28999999.991999998689 27869999.962000008672 3948957.026000022888 60442.691520049 2024-05-12T16:35:47.332203+00:00 19994330.289999961853 29000000.026000011712 27870000.028000000864 3948740.985999941826 60442.691531518 2024-05-12T16:35:48.323210+00:00 19994330.284000039101 28999999.985999990255 27869999.968999978155 3947020.022000073921 60442.691543178 2024-05-12T16:35:49.330585+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3949276.944999932777 60442.691554648 2024-05-12T16:35:50.321592+00:00 19994330.286999940872 29000000.025999989361 27870000.050999999046 3945726.037000060081 60442.691566308 2024-05-12T16:35:51.328967+00:00 19994330.284000039101 28999999.964999999851 27869999.959000051022 3946862.013000010978 60442.691577967 2024-05-12T16:35:52.336342+00:00 19994330.289999961853 28999999.979999989271 27870000.035999950022 3948388.949000000954 60442.691589437 2024-05-12T16:35:53.327350+00:00 19994330.287000060081 29000000.020000040531 27870000.043000038713 3954433.086999893188 60442.691601096 2024-05-12T16:35:54.334725+00:00 19994330.287999991328 29000000.019999980927 27869999.952999949455 3947019.052000045776 60442.691612572 2024-05-12T16:35:55.326228+00:00 19994330.286999940872 29000000.001999970526 27870000.042999979109 3950853.978999971878 60442.691624226 2024-05-12T16:35:56.333107+00:00 19994330.287000060081 28999999.986999988556 27869999.973000049591 3951350.911000012886 60442.691635702 2024-05-12T16:35:57.324611+00:00 19994330.282999988645 29000000.004000011832 27870000.041000008583 3949396.013000010978 60442.691647355 2024-05-12T16:35:58.331490+00:00 19994330.289000030607 28999999.989000018686 27869999.909999970347 3955592.047999978065 60442.691658831 2024-05-12T16:35:59.322995+00:00 19994330.288999918848 29000000.003000020981 27870000.024000048637 3948303.914000033867 60442.691670490 2024-05-12T16:36:00.330368+00:00 19994330.282999988645 29000000.000999990851 27870000.054000020027 3951552.006000041962 60442.691681961 2024-05-12T16:36:01.321375+00:00 19994330.292999979109 29000000.008999999613 27869999.965999960899 3945429.046000003815 60442.691693620 2024-05-12T16:36:02.328750+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3951937.842999935150 60442.691705273 2024-05-12T16:36:03.335630+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3948964.154999970924 60442.691716749 2024-05-12T16:36:04.327133+00:00 19994330.283999919891 28999999.957999940962 27869999.950999978930 3956428.045000075828 60442.691728408 2024-05-12T16:36:05.334508+00:00 19994330.290000081062 29000000.028000000864 27869999.950999978930 3949343.986999989022 60442.691739879 2024-05-12T16:36:06.325515+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3949637.005999923218 60442.691751538 2024-05-12T16:36:07.332891+00:00 19994330.285999998450 28999999.979000091553 27869999.937000039965 3954483.953000069130 60442.691763008 2024-05-12T16:36:08.323898+00:00 19994330.290000010282 29000000.008999940008 27870000.014999989420 3953668.975999950897 60442.691774667 2024-05-12T16:36:09.331273+00:00 19994330.285999998450 28999999.995000001043 27869999.975999951363 3947438.046000003815 60442.691786137 2024-05-12T16:36:10.322280+00:00 19994330.287000000477 29000000.001999970526 27870000.110000010580 3949099.968000053894 60442.691797797 2024-05-12T16:36:11.329655+00:00 19994330.287000000477 29000000.001999970526 27869999.903000000864 3949541.000000000000 60442.691809272 2024-05-12T16:36:12.321158+00:00 19994330.284000009298 28999999.996000051498 27870000.049000021070 3949797.990999937057 60442.691820926 2024-05-12T16:36:13.328037+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3949857.057000041008 60442.691832586 2024-05-12T16:36:14.335413+00:00 19994330.289000000805 28999999.965999960899 27869999.923000000417 3952330.955000042915 60442.691844061 2024-05-12T16:36:15.326916+00:00 19994330.289000000805 29000000.016000028700 27870000.045000001788 3949944.009999989998 60442.691855715 2024-05-12T16:36:16.333795+00:00 19994330.285000000149 29000000.003999948502 27870000.027999989688 3949862.024999976158 60442.691867191 2024-05-12T16:36:17.325298+00:00 19994330.285999979824 29000000.001000050455 27869999.909000009298 3951237.944999998901 60442.691878845 2024-05-12T16:36:18.332178+00:00 19994330.285000029951 28999999.977000001818 27870000.027000010014 3949792.035999999847 60442.691890320 2024-05-12T16:36:19.323680+00:00 19994330.289999961853 29000000.028000000864 27870000.089999970049 3954110.006000000983 60442.691901974 2024-05-12T16:36:20.330560+00:00 19994330.287000000477 28999999.990000009537 27869999.927000019699 3947282.012000000104 60442.691913450 2024-05-12T16:36:21.322063+00:00 19994330.286000009626 29000000.003999948502 27870000.015999998897 3952571.952999997884 60442.691925109 2024-05-12T16:36:22.329438+00:00 19994330.291000008583 28999999.982999999076 27870000.041000008583 3953106.992000001948 60442.691936579 2024-05-12T16:36:23.320445+00:00 19994330.286000009626 29000000.019000001252 27869999.940000001341 3949007.010999999940 60442.691948233 2024-05-12T16:36:24.327324+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3945102.049000001978 60442.691959892 2024-05-12T16:36:25.334700+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3950484.959999992978 60442.691971368 2024-05-12T16:36:26.326203+00:00 19994330.287000000477 28999999.997999999672 27869999.944000009447 3947483.046000003815 60442.691983022 2024-05-12T16:36:27.333082+00:00 19994330.287000000477 28999999.981000009924 27870000.025000039488 3948506.026000001002 60442.691994498 2024-05-12T16:36:28.324586+00:00 19994330.283999979496 29000000.011999990791 27870000.006999969482 3950774.964000002015 60442.692006151 2024-05-12T16:36:29.331465+00:00 19994330.295000020415 28999999.997000008821 27869999.983000040054 3947248.894999995828 60442.692017627 2024-05-12T16:36:30.322968+00:00 19994330.283999979496 29000000.004000011832 27870000.029999971390 3950572.034000001848 60442.692029281 2024-05-12T16:36:31.329847+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3950304.093999996781 60442.692040756 2024-05-12T16:36:32.321350+00:00 19994330.288999971002 29000000.008000019938 27869999.994999948889 3949061.909000001848 60442.692052410 2024-05-12T16:36:33.328230+00:00 19994330.287000060081 28999999.977000001818 27869999.969000041485 3953354.093000002205 60442.692064069 2024-05-12T16:36:34.335605+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3947007.898000001907 60442.692075539 2024-05-12T16:36:35.326611+00:00 19994330.286999940872 29000000.009999990463 27869999.994000080973 3954174.106999992859 60442.692087199 2024-05-12T16:36:36.333987+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3953976.953999996185 60442.692098674 2024-05-12T16:36:37.325490+00:00 19994330.286000009626 28999999.987000048161 27870000.064000010490 3952728.034000008833 60442.692110328 2024-05-12T16:36:38.332369+00:00 19994330.289999961853 29000000.015999969095 27869999.985999941826 3950604.886999994982 60442.692121804 2024-05-12T16:36:39.323872+00:00 19994330.287000060081 28999999.970000028610 27869999.971000079066 3947730.052000001073 60442.692133458 2024-05-12T16:36:40.330752+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3948405.080999999773 60442.692144934 2024-05-12T16:36:41.322255+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3949763.888999999035 60442.692156593 2024-05-12T16:36:42.329630+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3953482.149000003934 60442.692168063 2024-05-12T16:36:43.320637+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3951815.929999991786 60442.692179722 2024-05-12T16:36:44.328013+00:00 19994330.291999939829 28999999.998999949545 27870000.031000021845 3949606.023000001907 60442.692191376 2024-05-12T16:36:45.334892+00:00 19994330.282000061125 28999999.998000029474 27870000.041999939829 3950909.925999999046 60442.692202852 2024-05-12T16:36:46.326395+00:00 19994330.284000039101 28999999.998000029474 27869999.960000038147 3948735.993000001181 60442.692214506 2024-05-12T16:36:47.333274+00:00 19994330.288999918848 29000000.003000020981 27869999.937999960035 3944636.975000008941 60442.692225982 2024-05-12T16:36:48.324777+00:00 19994330.287999991328 29000000.008000019938 27870000.078000068665 3949635.050999999046 60442.692237641 2024-05-12T16:36:49.332152+00:00 19994330.285000089556 28999999.994999889284 27869999.930999990553 3947790.998999997973 60442.692249111 2024-05-12T16:36:50.323160+00:00 19994330.292999979109 29000000.009000059217 27870000.039999961853 3949947.916000009049 60442.692260770 2024-05-12T16:36:51.330535+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3954203.099999994040 60442.692272240 2024-05-12T16:36:52.321542+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3951796.949000000954 60442.692283900 2024-05-12T16:36:53.328917+00:00 19994330.282999988645 29000000.003000020981 27870000.048999998719 3950339.035999984015 60442.692295375 2024-05-12T16:36:54.320421+00:00 19994330.288999918848 29000000.003000020981 27869999.986999999732 3952103.017000020016 60442.692307029 2024-05-12T16:36:55.327300+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3945399.002000004053 60442.692318688 2024-05-12T16:36:56.334675+00:00 19994330.284999970347 29000000.010999921709 27870000.040999989957 3945624.064999998081 60442.692330158 2024-05-12T16:36:57.325682+00:00 19994330.291000008583 28999999.981000069529 27869999.975000008941 3943947.915999978781 60442.692341818 2024-05-12T16:36:58.333057+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3951179.928000003099 60442.692353288 2024-05-12T16:36:59.324064+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3949469.017000020016 60442.692364947 2024-05-12T16:37:00.331440+00:00 19994330.287000000477 29000000.008999999613 27870000.088999990374 3943137.981999992859 60442.692376423 2024-05-12T16:37:01.322944+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3949833.106000006199 60442.692388077 2024-05-12T16:37:02.329822+00:00 19994330.282999999821 28999999.988999988884 27869999.991000000387 3950427.935000001919 60442.692399547 2024-05-12T16:37:03.320829+00:00 19994330.287999998778 28999999.992000009865 27869999.929000020027 3952023.004999995232 60442.692411206 2024-05-12T16:37:04.328205+00:00 19994330.290999989957 29000000.022999998182 27870000.057999968529 3948888.009999989998 60442.692422682 2024-05-12T16:37:05.319708+00:00 19994330.287000000477 28999999.993999991566 27869999.975000020117 3952382.083000003826 60442.692434336 2024-05-12T16:37:06.326587+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3948339.872999995947 60442.692445995 2024-05-12T16:37:07.333962+00:00 19994330.287999991328 28999999.974000040442 27869999.990000009537 3946611.043000013102 60442.692457465 2024-05-12T16:37:08.324969+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3949883.986000000965 60442.692469124 2024-05-12T16:37:09.332344+00:00 19994330.287000000477 28999999.997999969870 27869999.967000011355 3947064.081999986898 60442.692480600 2024-05-12T16:37:10.323848+00:00 19994330.285000000149 28999999.980000019073 27869999.989000018686 3946559.893000007141 60442.692492254 2024-05-12T16:37:11.330727+00:00 19994330.289999991655 29000000.005999978632 27870000.012999951839 3944878.058999984991 60442.692503729 2024-05-12T16:37:12.322230+00:00 19994330.288999971002 29000000.004000011832 27869999.986000061035 3953457.974000006914 60442.692515389 2024-05-12T16:37:13.329605+00:00 19994330.284000039101 28999999.987999979407 27870000.013999938965 3947867.011000006925 60442.692526859 2024-05-12T16:37:14.320613+00:00 19994330.287000000477 29000000.002000030130 27869999.991999980062 3946214.097999989986 60442.692538518 2024-05-12T16:37:15.327988+00:00 19994330.288999971002 29000000.006999969482 27869999.974000100046 3948438.919000000227 60442.692550172 2024-05-12T16:37:16.334867+00:00 19994330.284000039101 28999999.992999970913 27870000.001999970526 3951093.064000010025 60442.692561648 2024-05-12T16:37:17.326370+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3953062.967000008095 60442.692573301 2024-05-12T16:37:18.333249+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3949873.995999991894 60442.692584777 2024-05-12T16:37:19.324752+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3950842.065999985207 60442.692596431 2024-05-12T16:37:20.331632+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3950043.943000019062 60442.692607907 2024-05-12T16:37:21.323135+00:00 19994330.287000000477 28999999.995000001043 27870000.059999939054 3949629.870000004768 60442.692619560 2024-05-12T16:37:22.330014+00:00 19994330.287000000477 29000000.001000050455 27869999.930000070482 3944958.064999998081 60442.692631036 2024-05-12T16:37:23.321517+00:00 19994330.286000009626 29000000.008999940008 27870000.069000009447 3949754.056999980938 60442.692642695 2024-05-12T16:37:24.328893+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3947637.894999980927 60442.692654165 2024-05-12T16:37:25.319900+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3947122.091000020970 60442.692665825 2024-05-12T16:37:26.327275+00:00 19994330.286999940872 28999999.971000079066 27869999.955999970436 3945945.967999995220 60442.692677479 2024-05-12T16:37:27.334154+00:00 19994330.287000060081 29000000.044999960810 27870000.042000059038 3948560.025000036228 60442.692688955 2024-05-12T16:37:28.325657+00:00 19994330.287999991328 28999999.976000070572 27869999.947999950498 3945652.960999966133 60442.692700608 2024-05-12T16:37:29.332537+00:00 19994330.286000009626 29000000.010999921709 27870000.065999981016 3951817.961000024807 60442.692712084 2024-05-12T16:37:30.324040+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3947603.000999987125 60442.692723743 2024-05-12T16:37:31.331415+00:00 19994330.286000009626 29000000.030000090599 27870000.015999998897 3949708.022000014782 60442.692735213 2024-05-12T16:37:32.322422+00:00 19994330.286999940872 28999999.950999978930 27869999.973999999464 3952154.962999999989 60442.692746873 2024-05-12T16:37:33.329798+00:00 19994330.290000081062 28999999.990000009537 27869999.996999990195 3949873.046000003815 60442.692758348 2024-05-12T16:37:34.321301+00:00 19994330.284999970347 29000000.029999971390 27869999.984000008553 3947827.127999960911 60442.692770008 2024-05-12T16:37:35.328676+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3942867.930999993812 60442.692781478 2024-05-12T16:37:36.319683+00:00 19994330.289999961853 28999999.962999999523 27869999.983000010252 3948807.021000028122 60442.692793131 2024-05-12T16:37:37.326562+00:00 19994330.285000089556 29000000.035000000149 27870000.044999990612 3947918.920000017155 60442.692804791 2024-05-12T16:37:38.333937+00:00 19994330.285999890417 28999999.979999989271 27869999.991000000387 3951259.071999967098 60442.692816261 2024-05-12T16:37:39.324945+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3944516.907000004780 60442.692827920 2024-05-12T16:37:40.332320+00:00 19994330.286000009626 28999999.992000009865 27869999.966000020504 3946367.017000020016 60442.692839391 2024-05-12T16:37:41.323327+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3949488.028999983799 60442.692851050 2024-05-12T16:37:42.330702+00:00 19994330.287999991328 29000000.026999980211 27869999.996999979019 3947711.032000004780 60442.692862520 2024-05-12T16:37:43.321709+00:00 19994330.286000009626 28999999.987000018358 27869999.976000010967 3943037.777000010014 60442.692874179 2024-05-12T16:37:44.329085+00:00 19994330.285000089556 29000000.000999990851 27870000.042999979109 3946935.245000004768 60442.692885655 2024-05-12T16:37:45.320588+00:00 19994330.284999970347 29000000.012000020593 27870000.003000020981 3949874.025999962818 60442.692897309 2024-05-12T16:37:46.327467+00:00 19994330.291000008583 29000000.007999960333 27869999.987999979407 3950797.988000034820 60442.692908784 2024-05-12T16:37:47.318970+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3946748.010999978054 60442.692920444 2024-05-12T16:37:48.326345+00:00 19994330.284999970347 28999999.989000018686 27870000.102000001818 3948248.914000033867 60442.692932097 2024-05-12T16:37:49.333224+00:00 19994330.292000059038 29000000.000999990851 27869999.852000001818 3952314.033999979030 60442.692943573 2024-05-12T16:37:50.324727+00:00 19994330.285999890417 28999999.986999988556 27870000.099999960512 3952940.978999971878 60442.692955227 2024-05-12T16:37:51.331607+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3951341.052000045776 60442.692966702 2024-05-12T16:37:52.323110+00:00 19994330.285000089556 28999999.991000000387 27869999.957999940962 3947550.000999987125 60442.692978356 2024-05-12T16:37:53.329988+00:00 19994330.287000000477 28999999.974999960512 27870000.016000028700 3949958.877999960911 60442.692989832 2024-05-12T16:37:54.321491+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3950018.134000002872 60442.693001486 2024-05-12T16:37:55.328371+00:00 19994330.285999998450 29000000.026000019163 27869999.995999928564 3948813.882000029087 60442.693012962 2024-05-12T16:37:56.319875+00:00 19994330.289999999106 28999999.973999980837 27869999.988000039011 3947955.023000001907 60442.693024621 2024-05-12T16:37:57.327250+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3957735.004000008106 60442.693036275 2024-05-12T16:37:58.334129+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3947081.023999989033 60442.693047750 2024-05-12T16:37:59.325632+00:00 19994330.282999988645 28999999.973000049591 27869999.943000078201 3947677.991999983788 60442.693059404 2024-05-12T16:38:00.332512+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3948598.968999981880 60442.693070880 2024-05-12T16:38:01.324015+00:00 19994330.289000000805 29000000.003999948502 27870000.002000089735 3947945.089000045788 60442.693082539 2024-05-12T16:38:02.331390+00:00 19994330.286000009626 29000000.022000070661 27869999.992999911308 3949175.913999975193 60442.693094009 2024-05-12T16:38:03.322397+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3947203.128000020981 60442.693105669 2024-05-12T16:38:04.329772+00:00 19994330.287000000477 28999999.982999920845 27869999.991000059992 3950380.830999969970 60442.693117139 2024-05-12T16:38:05.320779+00:00 19994330.287000000477 28999999.997000098228 27869999.983000040054 3947715.029000043869 60442.693128798 2024-05-12T16:38:06.328155+00:00 19994330.285000000149 29000000.009999990463 27870000.015999909490 3947402.017999947071 60442.693140268 2024-05-12T16:38:07.319162+00:00 19994330.285000029951 28999999.993999961764 27870000.040000081062 3946724.049000024796 60442.693151928 2024-05-12T16:38:08.326537+00:00 19994330.288999971002 29000000.004000071436 27869999.960999969393 3948409.063000022899 60442.693163581 2024-05-12T16:38:09.333416+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3949010.922999978065 60442.693175057 2024-05-12T16:38:10.324920+00:00 19994330.290000021458 29000000.001999970526 27870000.010000009090 3952624.959999979008 60442.693186716 2024-05-12T16:38:11.332295+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3949984.052000045776 60442.693198186 2024-05-12T16:38:12.323302+00:00 19994330.286000009626 29000000.026999950409 27869999.997000008821 3947520.962999999989 60442.693209846 2024-05-12T16:38:13.330677+00:00 19994330.282000008970 28999999.967000000179 27869999.940000001341 3950517.980999947060 60442.693221316 2024-05-12T16:38:14.321684+00:00 19994330.289999961853 29000000.030999999493 27870000.098999988288 3952827.096000016201 60442.693232975 2024-05-12T16:38:15.329059+00:00 19994330.286000009626 28999999.966000009328 27869999.928999990225 3949088.032999991905 60442.693244445 2024-05-12T16:38:16.320066+00:00 19994330.286000009626 29000000.003000009805 27870000.006000008434 3951100.930000007153 60442.693256104 2024-05-12T16:38:17.327441+00:00 19994330.291999999434 29000000.023999989033 27870000.043999999762 3947277.997000039089 60442.693267575 2024-05-12T16:38:18.318449+00:00 19994330.287000000477 28999999.978999998420 27869999.953000009060 3951290.023000001907 60442.693279234 2024-05-12T16:38:19.325824+00:00 19994330.285999950022 29000000.030999988317 27870000.089999970049 3950542.951999961864 60442.693290888 2024-05-12T16:38:20.332703+00:00 19994330.285000089556 28999999.988000009209 27869999.983000040054 3952998.087999999989 60442.693302364 2024-05-12T16:38:21.324206+00:00 19994330.287999991328 29000000.027000010014 27869999.975999951363 3949398.888999999035 60442.693314017 2024-05-12T16:38:22.331086+00:00 19994330.286999940872 28999999.944999989122 27869999.942000031471 3952420.022000014782 60442.693325493 2024-05-12T16:38:23.322589+00:00 19994330.285000089556 29000000.035000029951 27870000.041999999434 3949711.027999997139 60442.693337152 2024-05-12T16:38:24.329964+00:00 19994330.289999961853 28999999.982999980450 27869999.989000018686 3950742.007000029087 60442.693348622 2024-05-12T16:38:25.320971+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3948224.988999962807 60442.693360282 2024-05-12T16:38:26.328346+00:00 19994330.286999940872 28999999.991000000387 27869999.930999990553 3953592.981000006199 60442.693371752 2024-05-12T16:38:27.319354+00:00 19994330.283000111580 28999999.992999970913 27870000.038999971002 3953893.990999997128 60442.693383412 2024-05-12T16:38:28.326729+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3952387.002000033855 60442.693394887 2024-05-12T16:38:29.318232+00:00 19994330.288999918848 28999999.994000021368 27869999.985000010580 3949614.000000000000 60442.693406541 2024-05-12T16:38:30.325111+00:00 19994330.285000089556 29000000.003000020981 27870000.047999981791 3948535.060999989975 60442.693418200 2024-05-12T16:38:31.332487+00:00 19994330.288999918848 28999999.993999961764 27870000.013000011444 3953587.954999982845 60442.693429670 2024-05-12T16:38:32.323494+00:00 19994330.290000081062 29000000.004999998957 27869999.944999929518 3948109.015999972820 60442.693441330 2024-05-12T16:38:33.330869+00:00 19994330.283999919891 29000000.004999998957 27870000.022000070661 3945468.063000082970 60442.693452800 2024-05-12T16:38:34.321876+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3948971.916999936104 60442.693464459 2024-05-12T16:38:35.329251+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3953225.080999969970 60442.693475929 2024-05-12T16:38:36.320259+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3946296.945999979973 60442.693487588 2024-05-12T16:38:37.327634+00:00 19994330.284000039101 28999999.999000068754 27870000.042999979109 3952520.893000007141 60442.693499058 2024-05-12T16:38:38.318641+00:00 19994330.291000008583 29000000.010999921709 27869999.980000019073 3950927.050000071991 60442.693510718 2024-05-12T16:38:39.326017+00:00 19994330.282999988645 28999999.996999979019 27870000.062000039965 3951496.067000031006 60442.693522377 2024-05-12T16:38:40.333392+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3947370.992999910843 60442.693533847 2024-05-12T16:38:41.324399+00:00 19994330.284999970347 29000000.009000059217 27870000.013000011444 3950477.960000038147 60442.693545507 2024-05-12T16:38:42.331773+00:00 19994330.285000089556 29000000.008999940008 27870000.028999920934 3950046.027999997139 60442.693556977 2024-05-12T16:38:43.322781+00:00 19994330.288999918848 28999999.986000061035 27869999.945999979973 3948125.014999986161 60442.693568636 2024-05-12T16:38:44.330156+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3948444.991000055801 60442.693580106 2024-05-12T16:38:45.321163+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3948998.979999899864 60442.693591766 2024-05-12T16:38:46.328539+00:00 19994330.289000030607 29000000.018999930471 27869999.994000080973 3952017.009000062943 60442.693603241 2024-05-12T16:38:47.320042+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3956379.996999979019 60442.693614895 2024-05-12T16:38:48.326921+00:00 19994330.289000000805 29000000.011000040919 27870000.034999970347 3948855.950000048149 60442.693626371 2024-05-12T16:38:49.318424+00:00 19994330.284000001848 28999999.991000059992 27869999.978000000119 3947659.937999964226 60442.693638030 2024-05-12T16:38:50.325799+00:00 19994330.289000000805 29000000.000999998301 27870000.046999998391 3947716.018000007141 60442.693649684 2024-05-12T16:38:51.332678+00:00 19994330.285000000149 28999999.996999990195 27869999.953999999911 3954508.123999952804 60442.693661159 2024-05-12T16:38:52.324182+00:00 19994330.291999999434 28999999.988000009209 27870000.022000011057 3953967.883000016212 60442.693672819 2024-05-12T16:38:53.331558+00:00 19994330.286000009626 29000000.015999998897 27869999.977999988943 3957100.121999979019 60442.693684295 2024-05-12T16:38:54.323060+00:00 19994330.285000000149 28999999.971999999136 27870000.025000009686 3950513.871000051033 60442.693695948 2024-05-12T16:38:55.329939+00:00 19994330.287999991328 29000000.023999989033 27869999.981000009924 3953271.116999983788 60442.693707424 2024-05-12T16:38:56.321442+00:00 19994330.286000009626 29000000.006000008434 27870000.055000010878 3951927.922000051010 60442.693719078 2024-05-12T16:38:57.328322+00:00 19994330.287000000477 28999999.984000001103 27869999.930999960750 3950596.036999940872 60442.693730554 2024-05-12T16:38:58.319825+00:00 19994330.287000000477 29000000.015999998897 27870000.050000008196 3950968.950000048149 60442.693742207 2024-05-12T16:38:59.326703+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3945457.105999947060 60442.693753683 2024-05-12T16:39:00.318207+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3951743.955000042915 60442.693765337 2024-05-12T16:39:01.325086+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3950385.100000023842 60442.693776996 2024-05-12T16:39:02.332462+00:00 19994330.287999991328 28999999.950999978930 27870000.004000011832 3948704.885999917984 60442.693788466 2024-05-12T16:39:03.323469+00:00 19994330.287999991328 29000000.040000021458 27870000.001999970526 3948784.069000006188 60442.693800125 2024-05-12T16:39:04.330844+00:00 19994330.286000009626 28999999.990000009537 27870000.040000021458 3953872.995000004768 60442.693811601 2024-05-12T16:39:05.322347+00:00 19994330.282000008970 28999999.983999971300 27869999.946999970824 3954157.919000030030 60442.693823255 2024-05-12T16:39:06.329227+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3952662.077000021935 60442.693834730 2024-05-12T16:39:07.320730+00:00 19994330.288999971002 29000000.022000011057 27869999.967999991030 3952670.029999970924 60442.693846390 2024-05-12T16:39:08.328105+00:00 19994330.285000029951 28999999.993000030518 27869999.996999979019 3951488.894999980927 60442.693857860 2024-05-12T16:39:09.319112+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3956217.957000017166 60442.693869520 2024-05-12T16:39:10.326487+00:00 19994330.287000000477 29000000.009000059217 27870000.003999948502 3953677.088999987114 60442.693880990 2024-05-12T16:39:11.317495+00:00 19994330.288999971002 29000000.007999900728 27869999.984000090510 3955645.999000072014 60442.693892649 2024-05-12T16:39:12.324870+00:00 19994330.282000008970 28999999.999000068754 27870000.075999978930 3953993.987999916077 60442.693904309 2024-05-12T16:39:13.332244+00:00 19994330.288999971002 28999999.980999950320 27869999.958999991417 3952757.986999989022 60442.693915778 2024-05-12T16:39:14.323252+00:00 19994330.290000081062 29000000.030000090599 27870000.022999998182 3954227.047000051010 60442.693927438 2024-05-12T16:39:15.330627+00:00 19994330.287999991328 28999999.997999910265 27870000.039000030607 3953650.902999997139 60442.693938914 2024-05-12T16:39:16.322130+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3953432.001000047196 60442.693950567 2024-05-12T16:39:17.329010+00:00 19994330.288999918848 29000000.009999990463 27869999.987999919802 3951123.083999990951 60442.693962043 2024-05-12T16:39:18.320513+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3953771.019999980927 60442.693973697 2024-05-12T16:39:19.327392+00:00 19994330.284000039101 28999999.995000001043 27869999.963000059128 3949776.965000032913 60442.693985173 2024-05-12T16:39:20.318895+00:00 19994330.286999940872 29000000.011000040919 27870000.015999909490 3951128.069000006188 60442.693996826 2024-05-12T16:39:21.325775+00:00 19994330.288000110537 28999999.960999969393 27870000.009000059217 3955991.914999961853 60442.694008302 2024-05-12T16:39:22.317277+00:00 19994330.286999940872 29000000.021999958903 27869999.975999951363 3957255.970000029076 60442.694019961 2024-05-12T16:39:23.324653+00:00 19994330.289000030607 29000000.006000038236 27870000.050000071526 3954737.023999928962 60442.694031615 2024-05-12T16:39:24.331532+00:00 19994330.286000009626 28999999.996999979019 27869999.901000019163 3956596.037999988068 60442.694043091 2024-05-12T16:39:25.323035+00:00 19994330.286999940872 28999999.984000090510 27870000.069999929518 3962556.030000091065 60442.694054744 2024-05-12T16:39:26.329914+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3954758.875999927986 60442.694066220 2024-05-12T16:39:27.321418+00:00 19994330.290000081062 28999999.977000001818 27869999.995999999344 3954722.187000035774 60442.694077874 2024-05-12T16:39:28.328297+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3949883.860999941826 60442.694089349 2024-05-12T16:39:29.319799+00:00 19994330.287999991328 28999999.991000011563 27869999.988000009209 3957884.946000099182 60442.694101009 2024-05-12T16:39:30.327175+00:00 19994330.289999961853 29000000.026999998838 27870000.025999989361 3958462.091999887954 60442.694112479 2024-05-12T16:39:31.318182+00:00 19994330.284000039101 29000000.002999991179 27870000.003999989480 3959022.976000071038 60442.694124138 2024-05-12T16:39:32.325558+00:00 19994330.289000030607 28999999.997000008821 27870000.029000010341 3955900.939999938011 60442.694135792 2024-05-12T16:39:33.332437+00:00 19994330.284999970347 28999999.986000001431 27869999.984000001103 3957326.070000051986 60442.694147262 2024-05-12T16:39:34.323444+00:00 19994330.287999991328 29000000.018000010401 27870000.053999990225 3957235.011999965180 60442.694158921 2024-05-12T16:39:35.330819+00:00 19994330.285000089556 28999999.981999959797 27869999.950000021607 3955334.108000040054 60442.694170397 2024-05-12T16:39:36.322322+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3951123.810999989975 60442.694182051 2024-05-12T16:39:37.329202+00:00 19994330.289000030607 29000000.030000030994 27870000.008999999613 3957138.039000033867 60442.694193527 2024-05-12T16:39:38.320705+00:00 19994330.284999970347 28999999.988999959081 27869999.977999988943 3960148.997999907006 60442.694205180 2024-05-12T16:39:39.327585+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3955584.968000053894 60442.694216656 2024-05-12T16:39:40.319087+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3953781.088000059128 60442.694228310 2024-05-12T16:39:41.325966+00:00 19994330.287000000477 28999999.996999979019 27869999.949999991804 3952649.012999891769 60442.694239785 2024-05-12T16:39:42.317469+00:00 19994330.291000001132 29000000.018999990076 27870000.049000021070 3958016.988000034820 60442.694251439 2024-05-12T16:39:43.324347+00:00 19994330.285000000149 29000000.008000019938 27869999.997999969870 3954628.019999980927 60442.694263099 2024-05-12T16:39:44.331724+00:00 19994330.289999991655 28999999.995999988168 27869999.965000029653 3952653.942000031006 60442.694274568 2024-05-12T16:39:45.322730+00:00 19994330.285000000149 29000000.001000050455 27870000.039000030607 3958670.952999948990 60442.694286228 2024-05-12T16:39:46.330106+00:00 19994330.286000009626 29000000.023999929428 27869999.936999920756 3957780.124000072014 60442.694297704 2024-05-12T16:39:47.321610+00:00 19994330.285999979824 28999999.981999989599 27870000.078999999911 3954080.894999980927 60442.694309358 2024-05-12T16:39:48.328489+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3956574.036999940872 60442.694320833 2024-05-12T16:39:49.319992+00:00 19994330.288000021130 29000000.014000058174 27870000.032999988645 3955220.034000039101 60442.694332493 2024-05-12T16:39:50.327367+00:00 19994330.285000000149 28999999.988999959081 27869999.995000001043 3954723.932999968994 60442.694343963 2024-05-12T16:39:51.318374+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3958485.138000010978 60442.694355622 2024-05-12T16:39:52.325750+00:00 19994330.285000029951 29000000.012000080198 27870000.019999980927 3953931.892000079155 60442.694367092 2024-05-12T16:39:53.316757+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3953011.975999950897 60442.694378751 2024-05-12T16:39:54.324132+00:00 19994330.282000008970 28999999.991999980062 27869999.965999960899 3955142.945999979973 60442.694390405 2024-05-12T16:39:55.331011+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3953349.109000086784 60442.694401881 2024-05-12T16:39:56.322515+00:00 19994330.282000008970 28999999.988999959081 27870000.040000081062 3951598.033999919891 60442.694413534 2024-05-12T16:39:57.329393+00:00 19994330.287999991328 28999999.986999988556 27869999.934999939054 3956462.930999993812 60442.694425010 2024-05-12T16:39:58.320897+00:00 19994330.291000008583 29000000.019999980927 27870000.072999950498 3956647.004999995232 60442.694436664 2024-05-12T16:39:59.327776+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3955391.091000080109 60442.694448140 2024-05-12T16:40:00.319279+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3951614.987999916077 60442.694459799 2024-05-12T16:40:01.326654+00:00 19994330.287000000477 28999999.984999898821 27870000.014999989420 3955198.963999987114 60442.694471269 2024-05-12T16:40:02.317661+00:00 19994330.285999950022 29000000.021000031382 27869999.967999938875 3955915.990000010002 60442.694482929 2024-05-12T16:40:03.325037+00:00 19994330.289000030607 28999999.986000061035 27870000.031000021845 3949326.920000075828 60442.694494582 2024-05-12T16:40:04.331915+00:00 19994330.283999979496 29000000.011999998242 27869999.986999988556 3949638.065999985207 60442.694506058 2024-05-12T16:40:05.323419+00:00 19994330.290000021458 29000000.011999990791 27870000.001000050455 3953572.985999941826 60442.694517712 2024-05-12T16:40:06.330298+00:00 19994330.287999991328 29000000.006000008434 27869999.975999999791 3955752.991999983788 60442.694529187 2024-05-12T16:40:07.321801+00:00 19994330.285000029951 28999999.981000009924 27869999.987999990582 3953271.050000071991 60442.694540842 2024-05-12T16:40:08.328681+00:00 19994330.283999919891 29000000.000000000000 27869999.980000000447 3952862.934000014793 60442.694552317 2024-05-12T16:40:09.320185+00:00 19994330.289000030607 29000000.017999980599 27870000.033999990672 3953820.015999913216 60442.694563971 2024-05-12T16:40:10.327063+00:00 19994330.287999991328 28999999.968000020832 27869999.996000021696 3953534.987000108231 60442.694575446 2024-05-12T16:40:11.318566+00:00 19994330.286000009626 29000000.030999988317 27870000.040999978781 3954537.998999952804 60442.694587106 2024-05-12T16:40:12.325941+00:00 19994330.289000030607 29000000.008999969810 27869999.997000008821 3952874.970000029076 60442.694598576 2024-05-12T16:40:13.316949+00:00 19994330.287999991328 28999999.965000029653 27869999.955000009388 3957980.070999979973 60442.694610235 2024-05-12T16:40:14.324324+00:00 19994330.284999970347 29000000.034999970347 27870000.013999998569 3959583.036999940872 60442.694621889 2024-05-12T16:40:15.331203+00:00 19994330.286000009626 29000000.010000050068 27870000.038999971002 3957523.912000060081 60442.694633365 2024-05-12T16:40:16.322706+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3954006.036000012886 60442.694645018 2024-05-12T16:40:17.329585+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3955663.891999959946 60442.694656494 2024-05-12T16:40:18.321089+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3953108.126999973785 60442.694668153 2024-05-12T16:40:19.328464+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3949437.938000082970 60442.694679623 2024-05-12T16:40:20.319471+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3955403.062999964226 60442.694691283 2024-05-12T16:40:21.326846+00:00 19994330.287999991328 29000000.014999929816 27870000.019000049680 3952644.868000030983 60442.694702753 2024-05-12T16:40:22.317853+00:00 19994330.282999988645 29000000.002000089735 27870000.023999989033 3951966.036999940872 60442.694714412 2024-05-12T16:40:23.325228+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3955319.054000020027 60442.694725882 2024-05-12T16:40:24.316235+00:00 19994330.285000089556 29000000.040999889374 27870000.022999938577 3954196.001999973785 60442.694737542 2024-05-12T16:40:25.323611+00:00 19994330.286999940872 28999999.958000060171 27869999.970000028610 3950104.011000037193 60442.694749201 2024-05-12T16:40:26.330986+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3952719.046000003815 60442.694760671 2024-05-12T16:40:27.321993+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3948286.944999932777 60442.694772331 2024-05-12T16:40:28.329368+00:00 19994330.283999919891 28999999.993999961764 27869999.940999981016 3954558.949000000954 60442.694783801 2024-05-12T16:40:29.320376+00:00 19994330.288000110537 29000000.014999989420 27870000.044000029564 3954144.035000085831 60442.694795460 2024-05-12T16:40:30.327751+00:00 19994330.286999940872 28999999.986000061035 27870000.004999998957 3955761.013999938965 60442.694806936 2024-05-12T16:40:31.319254+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3956016.947000027169 60442.694818589 2024-05-12T16:40:32.326132+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3956615.125000000000 60442.694830065 2024-05-12T16:40:33.317637+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3956720.914000033867 60442.694841725 2024-05-12T16:40:34.325012+00:00 19994330.284000001848 29000000.003000020981 27870000.048999909312 3954192.032999991905 60442.694853195 2024-05-12T16:40:35.316019+00:00 19994330.293000001460 28999999.980999950320 27870000.021000031382 3954214.054999948014 60442.694864854 2024-05-12T16:40:36.323394+00:00 19994330.282000001520 29000000.019000049680 27870000.018000010401 3957854.976000071038 60442.694876508 2024-05-12T16:40:37.330273+00:00 19994330.287000000477 28999999.995999928564 27869999.965000029653 3953631.939000010025 60442.694887984 2024-05-12T16:40:38.321777+00:00 19994330.287999998778 29000000.001000050455 27870000.031000021845 3954825.102999926079 60442.694899637 2024-05-12T16:40:39.328656+00:00 19994330.283999990672 29000000.013000011444 27870000.025999899954 3956863.889999986161 60442.694911113 2024-05-12T16:40:40.320159+00:00 19994330.289000000805 28999999.978999968618 27869999.945000048727 3958526.070000051986 60442.694922772 2024-05-12T16:40:41.327534+00:00 19994330.289000000805 29000000.004000000656 27870000.003000020981 3955448.990000010002 60442.694934242 2024-05-12T16:40:42.318541+00:00 19994330.285000000149 29000000.010999988765 27869999.998999949545 3961037.029999970924 60442.694945902 2024-05-12T16:40:43.325916+00:00 19994330.287999991328 28999999.996000010520 27869999.988000039011 3957344.881999969017 60442.694957372 2024-05-12T16:40:44.316924+00:00 19994330.287000000477 28999999.981999989599 27869999.993999999017 3948786.171000003815 60442.694969031 2024-05-12T16:40:45.324299+00:00 19994330.285000029951 29000000.013000011444 27870000.057000000030 3950778.861999989022 60442.694980685 2024-05-12T16:40:46.331177+00:00 19994330.287000000477 28999999.996999979019 27869999.989999990910 3952473.044000030030 60442.694992160 2024-05-12T16:40:47.322681+00:00 19994330.291000008583 29000000.018000010401 27870000.000999998301 3956129.952000021935 60442.695003815 2024-05-12T16:40:48.329561+00:00 19994330.285999950022 29000000.008000019938 27870000.028000008315 3956008.008999944199 60442.695015290 2024-05-12T16:40:49.321064+00:00 19994330.286000009626 29000000.008999969810 27869999.967000011355 3955331.975000000093 60442.695026944 2024-05-12T16:40:50.327943+00:00 19994330.287000000477 28999999.962000008672 27870000.005999978632 3956466.038000000175 60442.695038420 2024-05-12T16:40:51.319446+00:00 19994330.289000030607 29000000.002000030130 27869999.941000010818 3951741.969000000972 60442.695050079 2024-05-12T16:40:52.326822+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3955813.000000001863 60442.695061549 2024-05-12T16:40:53.317829+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3951605.020000000019 60442.695073208 2024-05-12T16:40:54.325204+00:00 19994330.289999961853 29000000.020999971777 27870000.028000000864 3955447.959999997169 60442.695084678 2024-05-12T16:40:55.316211+00:00 19994330.287000000477 28999999.989000018686 27870000.008999999613 3953989.044000000227 60442.695096338 2024-05-12T16:40:56.323586+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3948628.048000004143 60442.695107991 2024-05-12T16:40:57.330465+00:00 19994330.288000050932 28999999.985000010580 27870000.031000021845 3950723.995999998879 60442.695119467 2024-05-12T16:40:58.321968+00:00 19994330.283999979496 29000000.008999940008 27869999.973999980837 3954498.960000000894 60442.695131121 2024-05-12T16:40:59.328848+00:00 19994330.287999991328 29000000.001000050455 27870000.059999998659 3952548.949000000954 60442.695142596 2024-05-12T16:41:00.320351+00:00 19994330.287000060081 29000000.006999969482 27869999.944999989122 3957253.078999996185 60442.695154251 2024-05-12T16:41:01.327230+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3957482.055000000168 60442.695165726 2024-05-12T16:41:02.318733+00:00 19994330.284999970347 29000000.003000020981 27869999.994999948889 3956451.902999997139 60442.695177386 2024-05-12T16:41:03.326108+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3949094.035000003874 60442.695188856 2024-05-12T16:41:04.317116+00:00 19994330.286000009626 28999999.978999968618 27869999.897999998182 3956563.972999996971 60442.695200515 2024-05-12T16:41:05.324491+00:00 19994330.286999940872 28999999.991000059992 27870000.037999991328 3953415.986000000965 60442.695211985 2024-05-12T16:41:06.315498+00:00 19994330.287999991328 28999999.987999919802 27870000.003999948502 3952523.006999998819 60442.695223644 2024-05-12T16:41:07.322873+00:00 19994330.282999988645 29000000.029000040144 27869999.986000061035 3952981.945000008214 60442.695235298 2024-05-12T16:41:08.329752+00:00 19994330.288000110537 29000000.006000038236 27870000.019999980927 3954244.116999999154 60442.695246774 2024-05-12T16:41:09.321256+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3951418.914999992121 60442.695258433 2024-05-12T16:41:10.328631+00:00 19994330.284999970347 28999999.981999989599 27869999.957999940962 3951063.969999998808 60442.695269903 2024-05-12T16:41:11.319638+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3949040.152000010014 60442.695281562 2024-05-12T16:41:12.327013+00:00 19994330.284999970347 28999999.994000080973 27870000.064999941736 3952557.875999987125 60442.695293033 2024-05-12T16:41:13.318020+00:00 19994330.287000060081 28999999.990999940783 27869999.907999988645 3957720.096000000834 60442.695304692 2024-05-12T16:41:14.325395+00:00 19994330.286999940872 29000000.004000071436 27870000.039000030607 3955068.919000000227 60442.695316168 2024-05-12T16:41:15.316898+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3953890.014000013005 60442.695327822 2024-05-12T16:41:16.323778+00:00 19994330.287999991328 28999999.979999899864 27870000.011999960989 3954298.004999995232 60442.695339481 2024-05-12T16:41:17.331153+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3953683.054999991786 60442.695350951 2024-05-12T16:41:18.322161+00:00 19994330.290000081062 29000000.008000001311 27869999.986999988556 3951166.028999999166 60442.695362610 2024-05-12T16:41:19.329536+00:00 19994330.284999970347 28999999.960999999195 27870000.003999948502 3949505.837000011932 60442.695374080 2024-05-12T16:41:20.320543+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3950575.000999987125 60442.695385740 2024-05-12T16:41:21.327918+00:00 19994330.286000009626 29000000.041999999434 27870000.007000088692 3955263.074000000954 60442.695397210 2024-05-12T16:41:22.318925+00:00 19994330.284999970347 28999999.979000020772 27869999.939000010490 3950571.023000001907 60442.695408869 2024-05-12T16:41:23.326300+00:00 19994330.291000008583 29000000.018999990076 27870000.052000001073 3950293.937000005972 60442.695420339 2024-05-12T16:41:24.317308+00:00 19994330.284000039101 28999999.946000009775 27869999.989999998361 3952111.094000012148 60442.695431999 2024-05-12T16:41:25.324683+00:00 19994330.289999961853 29000000.038999971002 27869999.986999999732 3952112.965999991167 60442.695443474 2024-05-12T16:41:26.316186+00:00 19994330.284999970347 28999999.993000000715 27870000.011999990791 3949006.953999996185 60442.695455128 2024-05-12T16:41:27.323065+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3953472.997999995947 60442.695466788 2024-05-12T16:41:28.330440+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3957497.044000000227 60442.695478258 2024-05-12T16:41:29.321447+00:00 19994330.284000001848 28999999.986000001431 27869999.974999990314 3953666.037000000011 60442.695489917 2024-05-12T16:41:30.328824+00:00 19994330.289000000805 29000000.051999989897 27870000.011000011116 3959873.951000005007 60442.695501387 2024-05-12T16:41:31.319830+00:00 19994330.287999998778 28999999.972999989986 27869999.999000009149 3955547.990999997128 60442.695513046 2024-05-12T16:41:32.327205+00:00 19994330.289999991655 28999999.981000009924 27869999.996999979019 3952874.048000007868 60442.695524517 2024-05-12T16:41:33.318212+00:00 19994330.284000009298 29000000.032000008970 27870000.024999979883 3950939.879000008106 60442.695536176 2024-05-12T16:41:34.325588+00:00 19994330.288999989629 28999999.989000018686 27870000.050999999046 3954833.156999974977 60442.695547646 2024-05-12T16:41:35.316594+00:00 19994330.282999988645 28999999.991999920458 27869999.927000049502 3955325.989000021946 60442.695559305 2024-05-12T16:41:36.323970+00:00 19994330.287000000477 29000000.015000101179 27869999.991999980062 3953144.067999988794 60442.695570775 2024-05-12T16:41:37.314977+00:00 19994330.289000000805 29000000.000000000000 27870000.052999969572 3949799.838999987114 60442.695582435 2024-05-12T16:41:38.322352+00:00 19994330.285000000149 28999999.975999951363 27869999.951000031084 3952340.032000004780 60442.695594094 2024-05-12T16:41:39.329727+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3949160.032000004780 60442.695605570 2024-05-12T16:41:40.321231+00:00 19994330.287000000477 29000000.054999951273 27870000.034000039101 3953211.015000015032 60442.695617224 2024-05-12T16:41:41.328110+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3957669.917999982834 60442.695628699 2024-05-12T16:41:42.319613+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3953401.156000018120 60442.695640353 2024-05-12T16:41:43.326492+00:00 19994330.286000009626 28999999.997000098228 27869999.988999959081 3951078.881999998819 60442.695651829 2024-05-12T16:41:44.317995+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3956266.070999979973 60442.695663488 2024-05-12T16:41:45.325370+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3954391.966000020970 60442.695674958 2024-05-12T16:41:46.316378+00:00 19994330.288999971002 28999999.980000019073 27869999.932999968529 3954721.997999995947 60442.695686617 2024-05-12T16:41:47.323753+00:00 19994330.287000000477 28999999.990000009537 27870000.057999968529 3954747.108999996912 60442.695698088 2024-05-12T16:41:48.314760+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3949924.829999982845 60442.695709747 2024-05-12T16:41:49.322135+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3953733.101000010967 60442.695721401 2024-05-12T16:41:50.329014+00:00 19994330.284999970347 28999999.998999949545 27870000.035000089556 3948809.969000012148 60442.695732876 2024-05-12T16:41:51.320517+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3956956.860999972094 60442.695744530 2024-05-12T16:41:52.327397+00:00 19994330.284999970347 28999999.973999980837 27869999.963999990374 3953568.129000008106 60442.695756006 2024-05-12T16:41:53.318900+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3956064.041000009049 60442.695767665 2024-05-12T16:41:54.326275+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3955948.932999997865 60442.695779135 2024-05-12T16:41:55.317283+00:00 19994330.284999970347 28999999.993000000715 27870000.016000028700 3950473.013999999035 60442.695790795 2024-05-12T16:41:56.324659+00:00 19994330.289000030607 28999999.978000000119 27869999.991999980062 3953609.986999989022 60442.695802270 2024-05-12T16:41:57.316161+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3952947.111000000965 60442.695813924 2024-05-12T16:41:58.323041+00:00 19994330.286000009626 29000000.033999990672 27870000.050999999046 3950998.814000010025 60442.695825578 2024-05-12T16:41:59.329919+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3955054.109000027180 60442.695837053 2024-05-12T16:42:00.321422+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3958357.990999997128 60442.695848713 2024-05-12T16:42:01.328798+00:00 19994330.287999991328 29000000.003000020981 27870000.002999998629 3953516.937999964226 60442.695860183 2024-05-12T16:42:02.319805+00:00 19994330.283999919891 29000000.008999999613 27870000.030999999493 3951680.063000022899 60442.695871842 2024-05-12T16:42:03.327180+00:00 19994330.287000060081 28999999.983000010252 27869999.986000001431 3957394.935999989975 60442.695883312 2024-05-12T16:42:04.318187+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3952227.995999991894 60442.695894972 2024-05-12T16:42:05.325563+00:00 19994330.284999970347 29000000.027000010014 27869999.969000011683 3951619.996999979019 60442.695906442 2024-05-12T16:42:06.316570+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3955967.147000014782 60442.695918101 2024-05-12T16:42:07.323945+00:00 19994330.290000081062 28999999.993999961764 27869999.978999998420 3954349.861999989022 60442.695929577 2024-05-12T16:42:08.315448+00:00 19994330.286999940872 29000000.007000029087 27870000.021000001580 3952933.035000026226 60442.695941231 2024-05-12T16:42:09.322328+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3955653.008000016212 60442.695952890 2024-05-12T16:42:10.329703+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3949550.025999962818 60442.695964360 2024-05-12T16:42:11.320710+00:00 19994330.287999991328 28999999.985000010580 27870000.048999968916 3951015.971000016201 60442.695976019 2024-05-12T16:42:12.328085+00:00 19994330.286000009626 29000000.030999958515 27870000.011000040919 3954124.047999978065 60442.695987490 2024-05-12T16:42:13.319092+00:00 19994330.284999970347 29000000.019000049680 27869999.997999969870 3949939.897000014782 60442.695999149 2024-05-12T16:42:14.326467+00:00 19994330.291000008583 28999999.969999909401 27869999.933000031859 3945577.007000029087 60442.696010619 2024-05-12T16:42:15.317474+00:00 19994330.289000030607 28999999.987000111490 27870000.004999998957 3953165.997999966145 60442.696022279 2024-05-12T16:42:16.324850+00:00 19994330.283999919891 28999999.996999979019 27870000.037999991328 3953491.048000038136 60442.696033754 2024-05-12T16:42:17.316353+00:00 19994330.288000110537 29000000.024999979883 27870000.028000000864 3953518.842000008095 60442.696045408 2024-05-12T16:42:18.323232+00:00 19994330.285999890417 28999999.981999989599 27869999.958999991417 3955136.179999948014 60442.696056878 2024-05-12T16:42:19.314239+00:00 19994330.286000009626 28999999.980999950320 27870000.015000049025 3955492.939999998081 60442.696068537 2024-05-12T16:42:20.321615+00:00 19994330.286000009626 29000000.032000061125 27870000.013000011444 3953732.045000017155 60442.696080197 2024-05-12T16:42:21.328990+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3951699.938000022899 60442.696091667 2024-05-12T16:42:22.319997+00:00 19994330.287999998778 29000000.009000059217 27869999.991999980062 3952180.046999990940 60442.696103326 2024-05-12T16:42:23.327372+00:00 19994330.287999998778 28999999.995999928564 27869999.985000010580 3952876.032999991905 60442.696114802 2024-05-12T16:42:24.318875+00:00 19994330.287000011653 29000000.022000070661 27870000.033999919891 3953484.888000010978 60442.696126455 2024-05-12T16:42:25.325754+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3953612.018999993801 60442.696137931 2024-05-12T16:42:26.317258+00:00 19994330.285000011325 28999999.996000051498 27869999.971000079066 3953406.083999990951 60442.696149585 2024-05-12T16:42:27.324137+00:00 19994330.287000000477 28999999.989999890327 27870000.052999969572 3956388.982999979984 60442.696161061 2024-05-12T16:42:28.315640+00:00 19994330.287999991328 29000000.007000088692 27869999.955000039190 3951784.009000002872 60442.696172714 2024-05-12T16:42:29.322519+00:00 19994330.289000000805 28999999.988999959081 27870000.034999970347 3954437.987000048161 60442.696184374 2024-05-12T16:42:30.329894+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3951151.033999979030 60442.696195844 2024-05-12T16:42:31.320902+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3955138.981000006199 60442.696207503 2024-05-12T16:42:32.328277+00:00 19994330.284000009298 28999999.999000009149 27869999.925999999046 3950921.986000000965 60442.696218979 2024-05-12T16:42:33.319780+00:00 19994330.288000021130 28999999.987999990582 27870000.014000058174 3952758.931999980938 60442.696230633 2024-05-12T16:42:34.326659+00:00 19994330.285999979824 29000000.027000010014 27870000.047000050545 3956636.060999989975 60442.696242108 2024-05-12T16:42:35.318163+00:00 19994330.287999991328 29000000.000999998301 27870000.020999908447 3953450.115000010002 60442.696253762 2024-05-12T16:42:36.325042+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3956306.818000019062 60442.696265238 2024-05-12T16:42:37.316546+00:00 19994330.283999979496 28999999.991999980062 27870000.009000059217 3952217.067999958992 60442.696276892 2024-05-12T16:42:38.323424+00:00 19994330.288999971002 29000000.015999998897 27869999.980999950320 3949232.048000038136 60442.696288367 2024-05-12T16:42:39.314927+00:00 19994330.286000009626 28999999.962000008672 27870000.057000041008 3953150.897000014782 60442.696300021 2024-05-12T16:42:40.321808+00:00 19994330.287000000477 29000000.028999980539 27869999.927000001073 3960211.069000006188 60442.696311681 2024-05-12T16:42:41.329182+00:00 19994330.285000029951 28999999.977000001818 27870000.004000000656 3948660.037999988068 60442.696323150 2024-05-12T16:42:42.320189+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3951476.912000000011 60442.696334810 2024-05-12T16:42:43.327565+00:00 19994330.287999991328 28999999.986000001431 27869999.942999999970 3954258.030999958981 60442.696346286 2024-05-12T16:42:44.319067+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3953132.990999997128 60442.696357939 2024-05-12T16:42:45.325946+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3953099.035000026226 60442.696369415 2024-05-12T16:42:46.317449+00:00 19994330.287999991328 28999999.990000009537 27869999.950000021607 3948828.945999979973 60442.696381074 2024-05-12T16:42:47.324825+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3958415.004000008106 60442.696392545 2024-05-12T16:42:48.315832+00:00 19994330.284999970347 28999999.994000021368 27870000.008000019938 3955029.958000003826 60442.696404198 2024-05-12T16:42:49.322712+00:00 19994330.289000030607 29000000.018999990076 27869999.977999988943 3952073.110000013839 60442.696415674 2024-05-12T16:42:50.314214+00:00 19994330.289999961853 29000000.009999990463 27870000.099999960512 3952566.037999988068 60442.696427328 2024-05-12T16:42:51.321093+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3959314.967000008095 60442.696438987 2024-05-12T16:42:52.328469+00:00 19994330.287000060081 29000000.016999959946 27870000.010999981314 3953804.008000016212 60442.696450457 2024-05-12T16:42:53.319475+00:00 19994330.286999940872 28999999.976000070572 27869999.945000048727 3951042.983999968041 60442.696462116 2024-05-12T16:42:54.326851+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3949656.897000014782 60442.696473586 2024-05-12T16:42:55.317858+00:00 19994330.284000039101 28999999.979999899864 27869999.995000001043 3956638.081000030041 60442.696485246 2024-05-12T16:42:56.325234+00:00 19994330.287999991328 29000000.019000049680 27869999.967999991030 3952773.861999989022 60442.696496716 2024-05-12T16:42:57.316241+00:00 19994330.286999940872 28999999.978999968618 27869999.948000010103 3954061.075999975204 60442.696508375 2024-05-12T16:42:58.323616+00:00 19994330.286000009626 29000000.027000069618 27870000.086000028998 3955779.095000029076 60442.696519845 2024-05-12T16:42:59.314623+00:00 19994330.289999961853 28999999.970999959856 27869999.985999941826 3952199.988999962807 60442.696531504 2024-05-12T16:43:00.321998+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3954282.974000037182 60442.696543164 2024-05-12T16:43:01.329373+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3953708.006999969017 60442.696554634 2024-05-12T16:43:02.320381+00:00 19994330.286000009626 29000000.026999950409 27869999.949000000954 3952498.940999985207 60442.696566288 2024-05-12T16:43:03.327259+00:00 19994330.287000060081 28999999.965000029653 27869999.996999979019 3955185.108000040054 60442.696577763 2024-05-12T16:43:04.318763+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3956133.939999998081 60442.696589423 2024-05-12T16:43:05.326138+00:00 19994330.290999889374 29000000.000000000000 27870000.014999989420 3955394.083999990951 60442.696600893 2024-05-12T16:43:06.317145+00:00 19994330.287000060081 29000000.016999959946 27869999.944000009447 3954246.868000030983 60442.696612552 2024-05-12T16:43:07.324520+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3956922.062999964226 60442.696624022 2024-05-12T16:43:08.315528+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3955272.891000031959 60442.696635682 2024-05-12T16:43:09.322903+00:00 19994330.286000009626 28999999.989999998361 27869999.941999908537 3950455.069999932777 60442.696647152 2024-05-12T16:43:10.313910+00:00 19994330.287000060081 29000000.024000000209 27870000.019000049680 3953931.037000060081 60442.696658811 2024-05-12T16:43:11.321285+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3952937.937999964226 60442.696670471 2024-05-12T16:43:12.328661+00:00 19994330.286999940872 29000000.006000000983 27869999.977999929339 3953208.052999972831 60442.696681940 2024-05-12T16:43:13.319668+00:00 19994330.292000059038 28999999.998000010848 27869999.995000001043 3950529.939000010025 60442.696693600 2024-05-12T16:43:14.327043+00:00 19994330.283999919891 28999999.989999979734 27869999.981000069529 3951822.082000017166 60442.696705070 2024-05-12T16:43:15.318050+00:00 19994330.289000000805 29000000.008999999613 27870000.072999950498 3954157.039000033867 60442.696716730 2024-05-12T16:43:16.325426+00:00 19994330.284000001848 29000000.004999998957 27869999.958999991417 3950195.827000021935 60442.696728200 2024-05-12T16:43:17.316432+00:00 19994330.285999998450 29000000.002999991179 27870000.014000058174 3946852.007999897003 60442.696739859 2024-05-12T16:43:18.323808+00:00 19994330.287999998778 28999999.980000019073 27869999.978999998420 3955758.034000039101 60442.696751335 2024-05-12T16:43:19.315311+00:00 19994330.285999998450 29000000.018999990076 27870000.043000001460 3953165.070000051986 60442.696762988 2024-05-12T16:43:20.322190+00:00 19994330.291000008583 28999999.971999999136 27869999.960000008345 3956022.946999907028 60442.696774464 2024-05-12T16:43:21.313693+00:00 19994330.287000000477 29000000.025000039488 27870000.006999999285 3955247.139000058174 60442.696786123 2024-05-12T16:43:22.321068+00:00 19994330.287000000477 29000000.023999989033 27869999.986999999732 3952258.825000048149 60442.696797777 2024-05-12T16:43:23.327948+00:00 19994330.285000000149 28999999.971999999136 27870000.002999991179 3947244.092000008095 60442.696809253 2024-05-12T16:43:24.319451+00:00 19994330.287999991328 29000000.015999969095 27870000.025000009686 3950626.856999992859 60442.696820906 2024-05-12T16:43:25.326330+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3954159.057999968994 60442.696832382 2024-05-12T16:43:26.317833+00:00 19994330.287999991328 28999999.986000061035 27869999.956999991089 3948597.184000014793 60442.696844042 2024-05-12T16:43:27.325209+00:00 19994330.289000000805 29000000.005999919027 27870000.038000021130 3952133.835999966133 60442.696855512 2024-05-12T16:43:28.316216+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3955513.960000038147 60442.696867171 2024-05-12T16:43:29.323591+00:00 19994330.287999991328 29000000.037999991328 27869999.987000048161 3956047.134999989998 60442.696878641 2024-05-12T16:43:30.314598+00:00 19994330.283999979496 28999999.965999960899 27869999.961999949068 3952415.000999927986 60442.696890301 2024-05-12T16:43:31.321973+00:00 19994330.286000009626 29000000.024999979883 27870000.076000031084 3955897.018000007141 60442.696901954 2024-05-12T16:43:32.328853+00:00 19994330.289000030607 29000000.012000080198 27869999.993999961764 3954031.993000030983 60442.696913430 2024-05-12T16:43:33.320356+00:00 19994330.283999979496 28999999.974999900907 27869999.956000030041 3954536.927999972831 60442.696925084 2024-05-12T16:43:34.327235+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3952098.065999985207 60442.696936559 2024-05-12T16:43:35.318738+00:00 19994330.285000029951 29000000.021000031382 27870000.054000020027 3953785.907000064850 60442.696948213 2024-05-12T16:43:36.325617+00:00 19994330.287000000477 28999999.993999961764 27870000.032999929041 3957301.016999959946 60442.696959689 2024-05-12T16:43:37.317120+00:00 19994330.288999971002 29000000.004999998957 27869999.981000069529 3952842.902999997139 60442.696971348 2024-05-12T16:43:38.324496+00:00 19994330.285000029951 29000000.010000109673 27869999.990999940783 3954606.098000050057 60442.696982818 2024-05-12T16:43:39.315503+00:00 19994330.287000000477 28999999.993999961764 27869999.940000060946 3954898.090999960899 60442.696994478 2024-05-12T16:43:40.322878+00:00 19994330.283999979496 29000000.006999969482 27870000.028999920934 3958832.899999976158 60442.697005954 2024-05-12T16:43:41.314381+00:00 19994330.291000068188 28999999.986999988556 27870000.013000011444 3952290.094000101089 60442.697017607 2024-05-12T16:43:42.321261+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3955297.902999997139 60442.697029267 2024-05-12T16:43:43.328636+00:00 19994330.283999919891 28999999.983999971300 27870000.003999948502 3953496.016999959946 60442.697040742 2024-05-12T16:43:44.320139+00:00 19994330.287999991328 29000000.022999998182 27869999.997000098228 3953662.080000042915 60442.697052396 2024-05-12T16:43:45.327018+00:00 19994330.287000060081 29000000.003000020981 27870000.057999968529 3952064.983999968041 60442.697063872 2024-05-12T16:43:46.318521+00:00 19994330.287999991328 28999999.962000001222 27869999.917999979109 3951206.896999955177 60442.697075525 2024-05-12T16:43:47.325400+00:00 19994330.286999940872 29000000.030999999493 27869999.985000010580 3948856.075000048149 60442.697087001 2024-05-12T16:43:48.316904+00:00 19994330.288000110537 29000000.004999998957 27870000.078999999911 3953449.060999989975 60442.697098661 2024-05-12T16:43:49.324279+00:00 19994330.286999940872 28999999.984000001103 27869999.975000020117 3951898.021000028122 60442.697110130 2024-05-12T16:43:50.315286+00:00 19994330.286000009626 29000000.018000021577 27869999.983999971300 3954674.944000006188 60442.697121790 2024-05-12T16:43:51.322661+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3948325.872999907006 60442.697133260 2024-05-12T16:43:52.313669+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3952486.072000027169 60442.697144920 2024-05-12T16:43:53.321044+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3957806.993000030983 60442.697156573 2024-05-12T16:43:54.327923+00:00 19994330.287999991328 29000000.023000031710 27870000.054999951273 3950065.115999937057 60442.697168049 2024-05-12T16:43:55.319426+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3949030.869000076782 60442.697179703 2024-05-12T16:43:56.326305+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3955888.008000016212 60442.697191178 2024-05-12T16:43:57.317809+00:00 19994330.287000060081 29000000.011999960989 27870000.006999999285 3954468.110999941826 60442.697202838 2024-05-12T16:43:58.325184+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3955903.842000008095 60442.697214308 2024-05-12T16:43:59.316191+00:00 19994330.282999988645 28999999.950999978930 27869999.932000000030 3948635.116000055801 60442.697225967 2024-05-12T16:44:00.323566+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3956580.914999961853 60442.697237437 2024-05-12T16:44:01.314573+00:00 19994330.286000009626 28999999.997999969870 27870000.023000020534 3959079.988000034820 60442.697249097 2024-05-12T16:44:02.321948+00:00 19994330.291000008583 29000000.012000020593 27869999.979999989271 3956046.056999921799 60442.697260573 2024-05-12T16:44:03.313452+00:00 19994330.287000060081 28999999.988999959081 27869999.983000010252 3951574.975000023842 60442.697272226 2024-05-12T16:44:04.320331+00:00 19994330.286999940872 29000000.004999998957 27870000.007999990135 3952902.074000000954 60442.697283885 2024-05-12T16:44:05.327706+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3952225.968999981880 60442.697295361 2024-05-12T16:44:06.319209+00:00 19994330.288000110537 28999999.983999971300 27869999.971999999136 3956746.949000000954 60442.697307015 2024-05-12T16:44:07.326088+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3953113.970000029076 60442.697318491 2024-05-12T16:44:08.317592+00:00 19994330.289000030607 29000000.024000048637 27869999.992000039667 3956310.995000004768 60442.697330144 2024-05-12T16:44:09.324471+00:00 19994330.287999998778 28999999.991999980062 27870000.023999989033 3952787.118999958038 60442.697341620 2024-05-12T16:44:10.315974+00:00 19994330.287000000477 28999999.990000009537 27870000.043999969959 3950344.942000031006 60442.697353279 2024-05-12T16:44:11.323349+00:00 19994330.287000000477 29000000.018000010401 27869999.944000009447 3951107.955999969970 60442.697364749 2024-05-12T16:44:12.314356+00:00 19994330.285999998450 28999999.973999980837 27870000.022999998182 3955199.897000073921 60442.697376409 2024-05-12T16:44:13.321732+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3954713.212999939919 60442.697387879 2024-05-12T16:44:14.312739+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3952868.991999983788 60442.697399538 2024-05-12T16:44:15.320114+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3952603.006000041962 60442.697411192 2024-05-12T16:44:16.326993+00:00 19994330.290999978781 29000000.011999960989 27869999.992999911308 3951171.921000003815 60442.697422668 2024-05-12T16:44:17.318497+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3953637.036000012886 60442.697434322 2024-05-12T16:44:18.325376+00:00 19994330.285999979824 28999999.967999938875 27869999.999000068754 3953900.957999945153 60442.697445797 2024-05-12T16:44:19.316879+00:00 19994330.289000000805 29000000.008000019938 27870000.000999931246 3956805.070999979973 60442.697457456 2024-05-12T16:44:20.324254+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3951755.906000018120 60442.697468927 2024-05-12T16:44:21.315261+00:00 19994330.285999979824 28999999.970000028610 27869999.909999970347 3957534.142000079155 60442.697480586 2024-05-12T16:44:22.322636+00:00 19994330.287000000477 29000000.011999960989 27870000.055000070482 3955190.900999904145 60442.697492056 2024-05-12T16:44:23.313644+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3955291.032000064850 60442.697503716 2024-05-12T16:44:24.321019+00:00 19994330.286000009626 29000000.006999999285 27869999.996999979019 3957066.955999969970 60442.697515192 2024-05-12T16:44:25.312522+00:00 19994330.288999971002 29000000.011000011116 27870000.034999970347 3950056.037999988068 60442.697526845 2024-05-12T16:44:26.319401+00:00 19994330.288000050932 28999999.987999990582 27870000.004000071436 3952179.916000009049 60442.697538504 2024-05-12T16:44:27.326776+00:00 19994330.284999970347 29000000.024000000209 27870000.042999979109 3956567.121000051033 60442.697549975 2024-05-12T16:44:28.317783+00:00 19994330.287000000477 28999999.974000010639 27869999.950999978930 3951859.925999999046 60442.697561634 2024-05-12T16:44:29.325159+00:00 19994330.285000029951 29000000.011999990791 27869999.975999951363 3950157.006999969017 60442.697573104 2024-05-12T16:44:30.316166+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3955067.064000010025 60442.697584763 2024-05-12T16:44:31.323541+00:00 19994330.291000008583 29000000.006000008434 27869999.993999961764 3950515.949999928009 60442.697596239 2024-05-12T16:44:32.315045+00:00 19994330.283999979496 29000000.038999971002 27870000.093000050634 3954186.019000052940 60442.697607893 2024-05-12T16:44:33.321924+00:00 19994330.288999971002 28999999.967000011355 27869999.899999979883 3957349.044999957085 60442.697619368 2024-05-12T16:44:34.313427+00:00 19994330.285000029951 28999999.995999988168 27870000.039000030607 3954770.935999989975 60442.697631022 2024-05-12T16:44:35.320306+00:00 19994330.289000030607 28999999.982000049204 27869999.989999998361 3954068.009000062943 60442.697642682 2024-05-12T16:44:36.327681+00:00 19994330.284999970347 29000000.023999989033 27869999.997999999672 3951068.962000011932 60442.697654151 2024-05-12T16:44:37.318688+00:00 19994330.287999991328 29000000.023999989033 27870000.040999989957 3953228.970000029076 60442.697665811 2024-05-12T16:44:38.326064+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3952299.959999918938 60442.697677287 2024-05-12T16:44:39.317567+00:00 19994330.287000060081 29000000.000000000000 27869999.962000001222 3951949.155000091065 60442.697688940 2024-05-12T16:44:40.324446+00:00 19994330.288999918848 29000000.023999989033 27870000.011000011116 3954320.979999899864 60442.697700416 2024-05-12T16:44:41.315949+00:00 19994330.284000039101 28999999.965999960899 27869999.976000010967 3954362.996000051033 60442.697712075 2024-05-12T16:44:42.323325+00:00 19994330.287999991328 28999999.984000090510 27870000.017999980599 3954473.952000021935 60442.697723546 2024-05-12T16:44:43.314331+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3951593.112999916077 60442.697735205 2024-05-12T16:44:44.321706+00:00 19994330.287000060081 29000000.024999979883 27870000.069999989122 3957126.919000030030 60442.697746675 2024-05-12T16:44:45.312713+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3955573.916000009049 60442.697758334 2024-05-12T16:44:46.320089+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3957567.978999971878 60442.697769994 2024-05-12T16:44:47.327464+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3954218.116000055801 60442.697781464 2024-05-12T16:44:48.318471+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3957141.926999927033 60442.697793123 2024-05-12T16:44:49.325847+00:00 19994330.286000009626 28999999.973000049591 27869999.999000009149 3954880.033000112046 60442.697804593 2024-05-12T16:44:50.316854+00:00 19994330.287000060081 29000000.029999971390 27869999.974999960512 3958123.998999952804 60442.697816253 2024-05-12T16:44:51.324229+00:00 19994330.286000009626 28999999.983999971300 27870000.032000008970 3957976.075999975204 60442.697827723 2024-05-12T16:44:52.315236+00:00 19994330.286999940872 28999999.998000029474 27869999.927999969572 3957761.975000023842 60442.697839382 2024-05-12T16:44:53.322611+00:00 19994330.287000060081 28999999.998000029474 27870000.083000000566 3949575.879999995232 60442.697850852 2024-05-12T16:44:54.313619+00:00 19994330.289999961853 28999999.985999941826 27869999.948000069708 3953467.167999982834 60442.697862512 2024-05-12T16:44:55.320994+00:00 19994330.284000039101 29000000.052000049502 27870000.046999931335 3953710.950000048149 60442.697873987 2024-05-12T16:44:56.312497+00:00 19994330.288999918848 28999999.970000028610 27869999.978000041097 3951791.945999979973 60442.697885641 2024-05-12T16:44:57.319376+00:00 19994330.284000039101 29000000.006999969482 27870000.018999930471 3959101.988000034820 60442.697897300 2024-05-12T16:44:58.326751+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3955308.009999989998 60442.697908776 2024-05-12T16:44:59.318255+00:00 19994330.287999991328 29000000.002000089735 27869999.998000029474 3954374.041000009049 60442.697920430 2024-05-12T16:45:00.325134+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3954662.975999950897 60442.697931905 2024-05-12T16:45:01.316637+00:00 19994330.288999918848 29000000.011999990791 27870000.023999929428 3955404.944000006188 60442.697943565 2024-05-12T16:45:02.324012+00:00 19994330.287000060081 28999999.993000000715 27869999.978000041097 3954022.042999982834 60442.697955035 2024-05-12T16:45:03.315019+00:00 19994330.285999998450 29000000.015999998897 27869999.975999951363 3957596.050000071991 60442.697966694 2024-05-12T16:45:04.322395+00:00 19994330.287000000477 28999999.963999990374 27870000.055999990553 3957836.975999950897 60442.697978165 2024-05-12T16:45:05.313402+00:00 19994330.285000000149 29000000.025000009686 27869999.974000100046 3951956.960999966133 60442.697989824 2024-05-12T16:45:06.320777+00:00 19994330.287999998778 28999999.995999988168 27869999.974999900907 3958401.045000075828 60442.698001294 2024-05-12T16:45:07.311784+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3954673.917999982834 60442.698012953 2024-05-12T16:45:08.319159+00:00 19994330.286999989301 29000000.015000019222 27870000.060000058264 3953900.082000017166 60442.698024613 2024-05-12T16:45:09.326534+00:00 19994330.289000000805 28999999.986000001431 27869999.974999900907 3954075.020999907982 60442.698036083 2024-05-12T16:45:10.317542+00:00 19994330.287000000477 28999999.979999959469 27870000.007000088692 3958062.014999986161 60442.698047742 2024-05-12T16:45:11.324916+00:00 19994330.284000009298 29000000.041000008583 27870000.048999909312 3958978.947000027169 60442.698059212 2024-05-12T16:45:12.315924+00:00 19994330.287000000477 28999999.958999991417 27869999.921000000089 3954418.994000076782 60442.698070872 2024-05-12T16:45:13.323299+00:00 19994330.287000000477 29000000.019000049680 27870000.032000061125 3954355.010999917984 60442.698082341 2024-05-12T16:45:14.314307+00:00 19994330.287000000477 28999999.994999948889 27869999.965999998152 3957675.986999989022 60442.698094001 2024-05-12T16:45:15.321682+00:00 19994330.290999978781 29000000.006000038236 27870000.052000001073 3956436.035000085831 60442.698105477 2024-05-12T16:45:16.313185+00:00 19994330.286000009626 29000000.011999960989 27870000.003999989480 3958262.993999958038 60442.698117130 2024-05-12T16:45:17.320064+00:00 19994330.285000029951 28999999.984000030905 27870000.011000011116 3951724.039000033867 60442.698128606 2024-05-12T16:45:18.311567+00:00 19994330.287000000477 28999999.994000021368 27869999.932999998331 3953596.902999997139 60442.698140260 2024-05-12T16:45:19.318447+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3948186.018999934196 60442.698151919 2024-05-12T16:45:20.325822+00:00 19994330.284999970347 29000000.043000098318 27870000.022999998182 3956837.912000000011 60442.698163395 2024-05-12T16:45:21.317325+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3950309.168000000995 60442.698175048 2024-05-12T16:45:22.324204+00:00 19994330.289000030607 28999999.985999941826 27870000.028000030667 3954215.930000000168 60442.698186524 2024-05-12T16:45:23.315707+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954453.987000000197 60442.698198178 2024-05-12T16:45:24.322586+00:00 19994330.286000009626 28999999.991000059992 27869999.944999989122 3949314.070999999065 60442.698209654 2024-05-12T16:45:25.314090+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3949202.940000000875 60442.698221313 2024-05-12T16:45:26.321465+00:00 19994330.284999970347 29000000.014999989420 27869999.956999961287 3953974.990000002086 60442.698232783 2024-05-12T16:45:27.312472+00:00 19994330.287000000477 28999999.993000030518 27870000.043000038713 3954948.000000000000 60442.698244443 2024-05-12T16:45:28.319847+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3951165.987000000197 60442.698256096 2024-05-12T16:45:29.326727+00:00 19994330.285999950022 28999999.983999971300 27869999.992999970913 3955963.039999999106 60442.698267572 2024-05-12T16:45:30.318229+00:00 19994330.290000081062 29000000.011999960989 27870000.021000031382 3953458.962999999989 60442.698279226 2024-05-12T16:45:31.325109+00:00 19994330.284999970347 28999999.975000020117 27869999.992999970913 3952542.061999998987 60442.698290701 2024-05-12T16:45:32.316612+00:00 19994330.287999991328 29000000.016000028700 27870000.008000079542 3953635.975000001024 60442.698302361 2024-05-12T16:45:33.323987+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3951758.021999999881 60442.698313831 2024-05-12T16:45:34.314994+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3945912.042999998201 60442.698325491 2024-05-12T16:45:35.322370+00:00 19994330.285000089556 28999999.975000020117 27869999.955999970436 3950631.969999998808 60442.698336960 2024-05-12T16:45:36.313377+00:00 19994330.291000008583 29000000.018999930471 27870000.057999968529 3950857.990000010002 60442.698348620 2024-05-12T16:45:37.320753+00:00 19994330.286999940872 28999999.984999999404 27870000.016000028700 3951983.010999992024 60442.698360090 2024-05-12T16:45:38.311759+00:00 19994330.286000009626 29000000.010000001639 27870000.009999990463 3954440.901999995112 60442.698371749 2024-05-12T16:45:39.319135+00:00 19994330.289000030607 28999999.997999999672 27869999.939000010490 3952533.086000009906 60442.698383409 2024-05-12T16:45:40.326510+00:00 19994330.284999970347 29000000.010000009090 27870000.024999979883 3950418.989999995101 60442.698394879 2024-05-12T16:45:41.317517+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3951897.982000008225 60442.698406538 2024-05-12T16:45:42.324892+00:00 19994330.284000039101 28999999.990000009537 27869999.958000060171 3954314.001999989152 60442.698418008 2024-05-12T16:45:43.315899+00:00 19994330.290999889374 29000000.006000008434 27869999.998999949545 3954292.917999998201 60442.698429667 2024-05-12T16:45:44.323274+00:00 19994330.289000030607 28999999.997999999672 27869999.994000080973 3947306.105000004172 60442.698441138 2024-05-12T16:45:45.314282+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3952656.917999998201 60442.698452797 2024-05-12T16:45:46.321657+00:00 19994330.287000060081 29000000.019999980927 27870000.049000021070 3954908.000000000000 60442.698464267 2024-05-12T16:45:47.312664+00:00 19994330.285999890417 29000000.000000000000 27869999.962999939919 3951899.105000004172 60442.698475926 2024-05-12T16:45:48.320038+00:00 19994330.284000039101 28999999.992000039667 27870000.029000040144 3953074.950000002980 60442.698487402 2024-05-12T16:45:49.311543+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3952395.024000003934 60442.698499056 2024-05-12T16:45:50.318422+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3957183.995999991894 60442.698510715 2024-05-12T16:45:51.325797+00:00 19994330.286999940872 29000000.009999990463 27869999.992000099272 3954484.978000000119 60442.698522185 2024-05-12T16:45:52.316804+00:00 19994330.287000060081 28999999.970000028610 27869999.980999998748 3953408.916999996174 60442.698533845 2024-05-12T16:45:53.324179+00:00 19994330.285999890417 29000000.032999988645 27870000.019999999553 3951337.021999999881 60442.698545320 2024-05-12T16:45:54.315682+00:00 19994330.287000060081 28999999.995999988168 27869999.969000000507 3957419.025999993086 60442.698556974 2024-05-12T16:45:55.322562+00:00 19994330.287999991328 29000000.013999938965 27869999.982000008225 3954537.101000010967 60442.698568450 2024-05-12T16:45:56.314065+00:00 19994330.282999988645 28999999.961000081152 27870000.036999989301 3952061.020999997854 60442.698580103 2024-05-12T16:45:57.320944+00:00 19994330.291999999434 28999999.985999941826 27869999.946000009775 3955721.909000008833 60442.698591579 2024-05-12T16:45:58.312447+00:00 19994330.287000000477 29000000.039000030607 27870000.020000010729 3956108.952999978792 60442.698603233 2024-05-12T16:45:59.319326+00:00 19994330.285000000149 28999999.995999928564 27870000.021999981254 3955046.067000002135 60442.698614709 2024-05-12T16:46:00.310830+00:00 19994330.287999998778 29000000.019000049680 27870000.034000009298 3954992.903000026941 60442.698626368 2024-05-12T16:46:01.318205+00:00 19994330.287000000477 28999999.975999951363 27870000.003999978304 3954394.106999992859 60442.698638022 2024-05-12T16:46:02.325084+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3954172.887999982107 60442.698649498 2024-05-12T16:46:03.316587+00:00 19994330.285999979824 29000000.007000088692 27869999.961000028998 3955318.084000021219 60442.698661151 2024-05-12T16:46:04.323466+00:00 19994330.288000021130 28999999.954999919981 27869999.970999959856 3955144.060000001919 60442.698672627 2024-05-12T16:46:05.314969+00:00 19994330.288999971002 29000000.011000040919 27870000.013999998569 3953038.942999988794 60442.698684286 2024-05-12T16:46:06.322344+00:00 19994330.287000000477 29000000.021000031382 27869999.932000041008 3954716.152999997139 60442.698695756 2024-05-12T16:46:07.313352+00:00 19994330.289000000805 28999999.986999988556 27870000.084999978542 3953947.539999992121 60442.698707416 2024-05-12T16:46:08.320727+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3951730.414000004996 60442.698718886 2024-05-12T16:46:09.311734+00:00 19994330.285999979824 29000000.008000019938 27869999.955999970436 3945622.851000010967 60442.698730545 2024-05-12T16:46:10.319109+00:00 19994330.285000029951 28999999.986000061035 27869999.987000048161 3954124.078999996185 60442.698742199 2024-05-12T16:46:11.325988+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3954554.976999998093 60442.698753675 2024-05-12T16:46:12.317492+00:00 19994330.289999961853 29000000.017000079155 27870000.037999991328 3954922.941000015009 60442.698765328 2024-05-12T16:46:13.324371+00:00 19994330.288000050932 29000000.005999919027 27869999.953999999911 3950363.062999994028 60442.698776804 2024-05-12T16:46:14.315874+00:00 19994330.282999988645 28999999.977000001818 27870000.046999931335 3951141.981000006199 60442.698788458 2024-05-12T16:46:15.322756+00:00 19994330.287999991328 29000000.019000001252 27870000.025000099093 3954814.908999979030 60442.698799933 2024-05-12T16:46:16.314257+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3951228.150000005960 60442.698811593 2024-05-12T16:46:17.321632+00:00 19994330.287999991328 29000000.024999991059 27870000.005999919027 3952526.895999997854 60442.698823063 2024-05-12T16:46:18.312639+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3953100.969000012148 60442.698834722 2024-05-12T16:46:19.320014+00:00 19994330.289000030607 28999999.986000001431 27870000.004000071436 3954233.025999993086 60442.698846192 2024-05-12T16:46:20.311021+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3948295.069999992847 60442.698857852 2024-05-12T16:46:21.318397+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3948410.927000015974 60442.698869505 2024-05-12T16:46:22.325276+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3952773.060999989975 60442.698880981 2024-05-12T16:46:23.316779+00:00 19994330.284999970347 29000000.008999999613 27869999.962999939919 3950805.011999994982 60442.698892641 2024-05-12T16:46:24.324154+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3953794.948000013828 60442.698904111 2024-05-12T16:46:25.315161+00:00 19994330.288000110537 29000000.003000020981 27870000.022999998182 3949684.961999983061 60442.698915770 2024-05-12T16:46:26.322537+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950115.067000002135 60442.698927246 2024-05-12T16:46:27.314040+00:00 19994330.286999940872 28999999.981999989599 27870000.030000090599 3947777.983999996912 60442.698938900 2024-05-12T16:46:28.320919+00:00 19994330.287999991328 28999999.981000009924 27869999.934999939054 3950476.040000020992 60442.698950375 2024-05-12T16:46:29.312422+00:00 19994330.287000060081 29000000.030000030994 27870000.121999979019 3954325.899999976158 60442.698962029 2024-05-12T16:46:30.319301+00:00 19994330.287999991328 29000000.000999990851 27869999.938000079244 3951032.031000018120 60442.698973505 2024-05-12T16:46:31.310804+00:00 19994330.284000039101 28999999.986999988556 27870000.024000000209 3951692.068000019062 60442.698985164 2024-05-12T16:46:32.318180+00:00 19994330.286999940872 28999999.988000039011 27869999.918000001460 3953895.995999991894 60442.698996818 2024-05-12T16:46:33.325059+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3950359.921999990940 60442.699008288 2024-05-12T16:46:34.316066+00:00 19994330.286999940872 29000000.008999940008 27869999.986000001431 3947437.059000014793 60442.699019947 2024-05-12T16:46:35.323442+00:00 19994330.288000110537 28999999.995000001043 27870000.010000009090 3950727.040999948978 60442.699031423 2024-05-12T16:46:36.314945+00:00 19994330.285999890417 28999999.973000049591 27869999.967999991030 3953679.878000020981 60442.699043076 2024-05-12T16:46:37.321824+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3952914.072000027169 60442.699054552 2024-05-12T16:46:38.313327+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3951751.015999972820 60442.699066206 2024-05-12T16:46:39.320206+00:00 19994330.286999940872 29000000.013000011444 27870000.035000029951 3955004.976999998093 60442.699077682 2024-05-12T16:46:40.311710+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3952914.069999992847 60442.699089341 2024-05-12T16:46:41.319084+00:00 19994330.284999970347 29000000.003999948502 27869999.925999999046 3952858.018000007141 60442.699100995 2024-05-12T16:46:42.325964+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3955067.910000026226 60442.699112471 2024-05-12T16:46:43.317467+00:00 19994330.288000110537 28999999.975000020117 27870000.041000008583 3953361.978999971878 60442.699124124 2024-05-12T16:46:44.324346+00:00 19994330.286999940872 29000000.049000021070 27870000.078000009060 3958928.002000033855 60442.699135600 2024-05-12T16:46:45.315849+00:00 19994330.284999970347 28999999.983000040054 27869999.903000000864 3954367.063999950886 60442.699147254 2024-05-12T16:46:46.322729+00:00 19994330.287000060081 28999999.997999910265 27870000.047999981791 3953458.956000030041 60442.699158730 2024-05-12T16:46:47.314232+00:00 19994330.286999940872 28999999.986999988556 27869999.961000028998 3946891.055000007153 60442.699170383 2024-05-12T16:46:48.321111+00:00 19994330.287000060081 29000000.012000080198 27869999.997999969870 3957458.916999996174 60442.699181859 2024-05-12T16:46:49.312613+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3954735.042999982834 60442.699193519 2024-05-12T16:46:50.319989+00:00 19994330.285000000149 28999999.998000029474 27869999.985999941826 3954359.009000002872 60442.699204988 2024-05-12T16:46:51.310997+00:00 19994330.289000000805 28999999.991999998689 27869999.935000058264 3953097.962000011932 60442.699216642 2024-05-12T16:46:52.317876+00:00 19994330.285000000149 29000000.003000009805 27870000.057000041008 3956058.018999993801 60442.699228302 2024-05-12T16:46:53.325251+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3952588.050000011921 60442.699239777 2024-05-12T16:46:54.316754+00:00 19994330.289000000805 29000000.006000000983 27870000.013999938965 3952420.980000019073 60442.699251431 2024-05-12T16:46:55.323634+00:00 19994330.285000000149 28999999.991999998689 27869999.973000049591 3955411.082999945153 60442.699262907 2024-05-12T16:46:56.315137+00:00 19994330.292000010610 29000000.002000000328 27869999.990000009537 3949368.949000000954 60442.699274560 2024-05-12T16:46:57.322016+00:00 19994330.287000000477 29000000.004000011832 27870000.002999901772 3952842.905000030994 60442.699286036 2024-05-12T16:46:58.313519+00:00 19994330.285999979824 28999999.989999979734 27870000.029000040144 3957132.901000022888 60442.699297695 2024-05-12T16:46:59.320894+00:00 19994330.285000000149 29000000.002000030130 27869999.995000001043 3954169.152999997139 60442.699309166 2024-05-12T16:47:00.311901+00:00 19994330.289000000805 28999999.978999968618 27869999.922000050545 3950998.987999976147 60442.699320819 2024-05-12T16:47:01.318781+00:00 19994330.285000000149 29000000.033999979496 27870000.090999960899 3951425.958000003826 60442.699332295 2024-05-12T16:47:02.310283+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3955679.060000001919 60442.699343954 2024-05-12T16:47:03.317659+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3955587.963999987114 60442.699355608 2024-05-12T16:47:04.324538+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3955295.970000029076 60442.699367084 2024-05-12T16:47:05.316041+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3951210.102999985218 60442.699378737 2024-05-12T16:47:06.322920+00:00 19994330.284999970347 28999999.995000001043 27870000.017999891192 3953099.009999989998 60442.699390213 2024-05-12T16:47:07.314424+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3953132.999000012875 60442.699401867 2024-05-12T16:47:08.321303+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3951387.953000009060 60442.699413342 2024-05-12T16:47:09.312805+00:00 19994330.287000000477 29000000.006999969482 27869999.973999999464 3947975.080999969970 60442.699425002 2024-05-12T16:47:10.320181+00:00 19994330.290000021458 28999999.983000040054 27870000.041999999434 3952460.023000001907 60442.699436472 2024-05-12T16:47:11.311189+00:00 19994330.287999991328 29000000.016000028700 27870000.026999998838 3955062.810000001919 60442.699448131 2024-05-12T16:47:12.318564+00:00 19994330.284000039101 29000000.001999970526 27869999.973999988288 3953042.181999980938 60442.699459785 2024-05-12T16:47:13.325445+00:00 19994330.288999971002 28999999.998000029474 27869999.978000018746 3951452.856000006199 60442.699471255 2024-05-12T16:47:14.316450+00:00 19994330.285000029951 28999999.990000009537 27870000.005999978632 3955500.094000041019 60442.699482915 2024-05-12T16:47:15.323825+00:00 19994330.287999991328 28999999.995000001043 27869999.964000020176 3953641.984999955166 60442.699494390 2024-05-12T16:47:16.315328+00:00 19994330.283999979496 29000000.005999919027 27870000.062999989837 3952134.930999993812 60442.699506044 2024-05-12T16:47:17.322208+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3948744.038000047207 60442.699517520 2024-05-12T16:47:18.313711+00:00 19994330.286999940872 28999999.972999930382 27869999.901000019163 3952636.976999998093 60442.699529174 2024-05-12T16:47:19.320590+00:00 19994330.286000009626 29000000.063000079244 27870000.078000009060 3953996.044999957085 60442.699540649 2024-05-12T16:47:20.312093+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3951446.035000026226 60442.699552309 2024-05-12T16:47:21.319469+00:00 19994330.290000081062 28999999.986999988556 27869999.912999991328 3955578.847999989986 60442.699563779 2024-05-12T16:47:22.310476+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3952066.100000023842 60442.699575438 2024-05-12T16:47:23.317851+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3949943.884000002872 60442.699587092 2024-05-12T16:47:24.324730+00:00 19994330.289000030607 28999999.966999888420 27870000.041000008583 3956140.126999973785 60442.699598568 2024-05-12T16:47:25.316234+00:00 19994330.283999919891 29000000.002000089735 27869999.950999978930 3953668.024999976158 60442.699610221 2024-05-12T16:47:26.323113+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3951332.991000055801 60442.699621697 2024-05-12T16:47:27.314616+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3954199.002999960911 60442.699633356 2024-05-12T16:47:28.321991+00:00 19994330.285999890417 28999999.991999998689 27869999.978000041097 3956076.924000024796 60442.699644826 2024-05-12T16:47:29.312998+00:00 19994330.287000060081 29000000.019000001252 27870000.008999940008 3955711.039999961853 60442.699656486 2024-05-12T16:47:30.320373+00:00 19994330.284000039101 29000000.003999989480 27869999.991000059992 3955669.018000007141 60442.699667956 2024-05-12T16:47:31.311380+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3955138.987000048161 60442.699679615 2024-05-12T16:47:32.318756+00:00 19994330.283999919891 28999999.981999989599 27869999.975999951363 3952939.930999993812 60442.699691085 2024-05-12T16:47:33.309763+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3955466.044999957085 60442.699702744 2024-05-12T16:47:34.317138+00:00 19994330.284999970347 28999999.993000000715 27869999.991000059992 3952600.927000045776 60442.699714398 2024-05-12T16:47:35.324017+00:00 19994330.287000060081 29000000.016999989748 27870000.003999948502 3953608.105000019073 60442.699725874 2024-05-12T16:47:36.315520+00:00 19994330.284999970347 28999999.992000009865 27869999.991999980062 3951572.992999910843 60442.699737528 2024-05-12T16:47:37.322400+00:00 19994330.287999991328 29000000.019999980927 27870000.075000051409 3955543.892000079155 60442.699749004 2024-05-12T16:47:38.313903+00:00 19994330.290000081062 28999999.989000018686 27869999.934999939054 3951753.050999999046 60442.699760663 2024-05-12T16:47:39.321278+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3953748.046999930870 60442.699772133 2024-05-12T16:47:40.312285+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3953568.041000009049 60442.699783792 2024-05-12T16:47:41.319661+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3959181.963999987114 60442.699795262 2024-05-12T16:47:42.310668+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3953868.998000026215 60442.699806922 2024-05-12T16:47:43.318043+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3948182.003000020981 60442.699818397 2024-05-12T16:47:44.309546+00:00 19994330.287000000477 29000000.049000021070 27870000.032999988645 3956731.016999959946 60442.699830057 2024-05-12T16:47:45.316921+00:00 19994330.287999998778 28999999.968999978155 27869999.947000030428 3949290.935000061989 60442.699841711 2024-05-12T16:47:46.323800+00:00 19994330.287000011653 29000000.005000051111 27870000.024999979883 3957781.031999946106 60442.699853186 2024-05-12T16:47:47.315303+00:00 19994330.285000000149 29000000.003999948502 27870000.013000011444 3952885.960000038147 60442.699864840 2024-05-12T16:47:48.322183+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3951909.054000020027 60442.699876316 2024-05-12T16:47:49.313686+00:00 19994330.287000000477 28999999.990000009537 27869999.971000000834 3952357.054999948014 60442.699887970 2024-05-12T16:47:50.320565+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3949886.881000041962 60442.699899445 2024-05-12T16:47:51.312068+00:00 19994330.285999979824 29000000.021999958903 27870000.004000011832 3953587.042999982834 60442.699911105 2024-05-12T16:47:52.319444+00:00 19994330.291000008583 28999999.990000009537 27870000.010000009090 3955350.898000001907 60442.699922575 2024-05-12T16:47:53.310451+00:00 19994330.287000000477 29000000.011999960989 27869999.980999980122 3955952.172999978065 60442.699934234 2024-05-12T16:47:54.317826+00:00 19994330.286000009626 28999999.991000059992 27870000.034000009298 3953368.924000024796 60442.699945704 2024-05-12T16:47:55.308833+00:00 19994330.285999979824 29000000.011999960989 27869999.997999999672 3949117.085000038147 60442.699957363 2024-05-12T16:47:56.316208+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3955943.833999990951 60442.699969023 2024-05-12T16:47:57.323583+00:00 19994330.285999950022 28999999.992000099272 27869999.997000008821 3953486.120000004768 60442.699980493 2024-05-12T16:47:58.314591+00:00 19994330.285000029951 29000000.018999930471 27870000.017000019550 3954549.875999927986 60442.699992152 2024-05-12T16:47:59.321966+00:00 19994330.288999971002 29000000.001999970526 27869999.987999979407 3951431.083999990951 60442.700003622 2024-05-12T16:48:00.312973+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3952332.083999990951 60442.700015282 2024-05-12T16:48:01.320348+00:00 19994330.286000009626 28999999.971999999136 27869999.987999979407 3950104.919000030030 60442.700026758 2024-05-12T16:48:02.311851+00:00 19994330.288999971002 29000000.013000011444 27869999.977999988943 3950274.006000041962 60442.700038411 2024-05-12T16:48:03.318731+00:00 19994330.285000029951 29000000.026000019163 27870000.043000038713 3952978.032999991905 60442.700049887 2024-05-12T16:48:04.310233+00:00 19994330.288999971002 28999999.984999898821 27869999.995999988168 3951238.963999987114 60442.700061541 2024-05-12T16:48:05.317113+00:00 19994330.284000039101 28999999.984000001103 27869999.928999960423 3954608.034000039101 60442.700073200 2024-05-12T16:48:06.324488+00:00 19994330.287999991328 29000000.010000001639 27870000.078999999911 3952887.950999975204 60442.700084670 2024-05-12T16:48:07.315495+00:00 19994330.286000009626 29000000.005000010133 27869999.963999990374 3952181.975999950897 60442.700096330 2024-05-12T16:48:08.322869+00:00 19994330.287000000477 29000000.001999989152 27870000.006000038236 3955353.098000050057 60442.700107805 2024-05-12T16:48:09.314374+00:00 19994330.288999971002 28999999.997999999672 27869999.980999950320 3954719.962000011932 60442.700119459 2024-05-12T16:48:10.321253+00:00 19994330.288000050932 29000000.004999998957 27870000.012000080198 3956943.018000007141 60442.700130935 2024-05-12T16:48:11.312756+00:00 19994330.286999940872 29000000.001000020653 27870000.011999960989 3953046.991999983788 60442.700142594 2024-05-12T16:48:12.320131+00:00 19994330.284000039101 28999999.991000000387 27870000.031999949366 3952980.069000006188 60442.700154064 2024-05-12T16:48:13.311138+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3950546.972999929916 60442.700165723 2024-05-12T16:48:14.318514+00:00 19994330.291000008583 29000000.002999961376 27870000.009000059217 3950388.878000020981 60442.700177199 2024-05-12T16:48:15.310017+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3950032.014999986161 60442.700188853 2024-05-12T16:48:16.316896+00:00 19994330.292000059038 28999999.983000040054 27869999.985999941826 3951431.007000089157 60442.700200513 2024-05-12T16:48:17.324270+00:00 19994330.281999949366 29000000.000000000000 27870000.081000089645 3952906.967999935150 60442.700211982 2024-05-12T16:48:18.315279+00:00 19994330.289000030607 29000000.026999950409 27869999.931999921799 3949784.118999958038 60442.700223642 2024-05-12T16:48:19.322653+00:00 19994330.286000009626 28999999.989000018686 27870000.032000061125 3952325.860000013839 60442.700235118 2024-05-12T16:48:20.314157+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3950165.114000082016 60442.700246771 2024-05-12T16:48:21.321036+00:00 19994330.288999918848 28999999.997000038624 27869999.955000039190 3953053.018999934196 60442.700258247 2024-05-12T16:48:22.312539+00:00 19994330.285000089556 29000000.024999979883 27870000.046000000089 3948845.942000031006 60442.700269901 2024-05-12T16:48:23.319419+00:00 19994330.288999918848 28999999.969000041485 27869999.947999950498 3952186.034000039101 60442.700281370 2024-05-12T16:48:24.310426+00:00 19994330.287000060081 29000000.010999921709 27870000.067000031471 3955183.010999917984 60442.700293030 2024-05-12T16:48:25.317801+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3956396.027000070084 60442.700304506 2024-05-12T16:48:26.309304+00:00 19994330.282999988645 29000000.006000038236 27869999.945999998599 3948524.950999975204 60442.700316160 2024-05-12T16:48:27.316182+00:00 19994330.287000060081 28999999.990000009537 27869999.975999999791 3954502.013999938965 60442.700327819 2024-05-12T16:48:28.323558+00:00 19994330.289999961853 29000000.016999959946 27870000.054000001401 3951143.981999992859 60442.700339289 2024-05-12T16:48:29.314566+00:00 19994330.285000089556 28999999.995000001043 27870000.047000009567 3953181.997000098228 60442.700350949 2024-05-12T16:48:30.321941+00:00 19994330.290999889374 28999999.980999950320 27869999.969000000507 3955061.969999908935 60442.700362424 2024-05-12T16:48:31.313444+00:00 19994330.289000030607 29000000.025000099093 27870000.043999999762 3951412.083000063896 60442.700374078 2024-05-12T16:48:32.320323+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3951797.891999959946 60442.700385554 2024-05-12T16:48:33.311827+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3948760.080000042915 60442.700397207 2024-05-12T16:48:34.318706+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3952378.973999977112 60442.700408683 2024-05-12T16:48:35.310209+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3949027.003000020981 60442.700420337 2024-05-12T16:48:36.317088+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3956246.925999999046 60442.700431813 2024-05-12T16:48:37.308591+00:00 19994330.293999910355 29000000.004999998957 27869999.999000009149 3955841.108000040054 60442.700443472 2024-05-12T16:48:38.315966+00:00 19994330.282000001520 28999999.997000098228 27870000.029999971390 3949333.051999927033 60442.700455125 2024-05-12T16:48:39.322846+00:00 19994330.287999998778 29000000.012999888510 27870000.000000000000 3949580.958000063896 60442.700466601 2024-05-12T16:48:40.314349+00:00 19994330.286999989301 28999999.991000059992 27869999.946000039577 3946131.029999970924 60442.700478255 2024-05-12T16:48:41.321228+00:00 19994330.285999998450 29000000.004999998957 27870000.030999958515 3951361.008000016212 60442.700489731 2024-05-12T16:48:42.312731+00:00 19994330.283000010997 28999999.993000000715 27869999.985000010580 3948678.975999950897 60442.700501390 2024-05-12T16:48:43.320107+00:00 19994330.290999989957 29000000.008999999613 27869999.985000010580 3956280.060000061989 60442.700512860 2024-05-12T16:48:44.311114+00:00 19994330.289999991655 29000000.006000000983 27870000.046999990940 3956579.862999916077 60442.700524520 2024-05-12T16:48:45.318489+00:00 19994330.285000029951 28999999.998000010848 27869999.933999959379 3951027.019000052940 60442.700535995 2024-05-12T16:48:46.309992+00:00 19994330.289999991655 28999999.997999999672 27870000.052000049502 3958271.018000007141 60442.700547649 2024-05-12T16:48:47.316871+00:00 19994330.280999988317 28999999.998999979347 27870000.059000018984 3955745.959999918938 60442.700559125 2024-05-12T16:48:48.308375+00:00 19994330.288000021130 28999999.994000021368 27869999.926999930292 3956306.038000106812 60442.700570778 2024-05-12T16:48:49.315254+00:00 19994330.287000000477 28999999.997999999672 27870000.043000098318 3955575.928999900818 60442.700582438 2024-05-12T16:48:50.322629+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3954702.093000053894 60442.700593908 2024-05-12T16:48:51.313636+00:00 19994330.293999969959 29000000.010999981314 27870000.021999958903 3952394.965999960899 60442.700605568 2024-05-12T16:48:52.321011+00:00 19994330.285000029951 28999999.985000010580 27869999.986999988556 3951830.953999996185 60442.700617037 2024-05-12T16:48:53.312019+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952800.113000034820 60442.700628697 2024-05-12T16:48:54.319394+00:00 19994330.283999979496 28999999.983999971300 27869999.950999978930 3949157.902999997139 60442.700640173 2024-05-12T16:48:55.310897+00:00 19994330.289000030607 29000000.012000020593 27870000.025000099093 3951708.034999967087 60442.700651826 2024-05-12T16:48:56.317776+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3954968.042999982834 60442.700663302 2024-05-12T16:48:57.309279+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3951912.968000053894 60442.700674956 2024-05-12T16:48:58.316158+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3954647.899000049103 60442.700686615 2024-05-12T16:48:59.323534+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949836.062999964226 60442.700698085 2024-05-12T16:49:00.314542+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3948002.018000007141 60442.700709744 2024-05-12T16:49:01.321915+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3954313.990000010002 60442.700721215 2024-05-12T16:49:02.312923+00:00 19994330.287000000477 29000000.021999958903 27869999.998999949545 3948290.952000021935 60442.700732874 2024-05-12T16:49:03.320298+00:00 19994330.285000029951 28999999.973000049591 27869999.973000049591 3952735.046999930870 60442.700744344 2024-05-12T16:49:04.311306+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3948642.981000065804 60442.700756003 2024-05-12T16:49:05.318681+00:00 19994330.292000059038 29000000.034000039101 27870000.019000001252 3951975.032999991905 60442.700767473 2024-05-12T16:49:06.309688+00:00 19994330.284999970347 28999999.988999959081 27870000.035000000149 3956987.980999947060 60442.700779133 2024-05-12T16:49:07.317063+00:00 19994330.286999940872 29000000.016999959946 27869999.941999990493 3952495.044999957085 60442.700790603 2024-05-12T16:49:08.308070+00:00 19994330.288000110537 28999999.996999979019 27870000.015000000596 3959455.014000058174 60442.700802262 2024-05-12T16:49:09.315446+00:00 19994330.285999890417 28999999.991000059992 27870000.024000000209 3951831.980000019073 60442.700813916 2024-05-12T16:49:10.322325+00:00 19994330.286000009626 29000000.006999969482 27870000.001000020653 3953629.962000011932 60442.700825391 2024-05-12T16:49:11.313828+00:00 19994330.286000009626 28999999.978999968618 27869999.965999990702 3954341.055999993812 60442.700837051 2024-05-12T16:49:12.321203+00:00 19994330.289000030607 29000000.009000059217 27869999.984999980778 3955010.036000012886 60442.700848521 2024-05-12T16:49:13.312210+00:00 19994330.286000009626 28999999.972999930382 27870000.041000008583 3951163.978999971878 60442.700860180 2024-05-12T16:49:14.319586+00:00 19994330.289999961853 29000000.034000039101 27870000.000000029802 3953038.934000014793 60442.700871650 2024-05-12T16:49:15.310593+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3947759.998999952804 60442.700883310 2024-05-12T16:49:16.317968+00:00 19994330.286000009626 28999999.990999940783 27870000.033999979496 3952523.034999967087 60442.700894780 2024-05-12T16:49:17.308975+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3949812.996000051033 60442.700906439 2024-05-12T16:49:18.316350+00:00 19994330.284999970347 29000000.015999909490 27869999.991000000387 3952741.077999948990 60442.700917915 2024-05-12T16:49:19.307854+00:00 19994330.292000059038 28999999.977000001818 27870000.023999989033 3949529.856000065804 60442.700929569 2024-05-12T16:49:20.314733+00:00 19994330.287999991328 29000000.022999998182 27869999.935999989510 3956630.011000037193 60442.700941228 2024-05-12T16:49:21.322108+00:00 19994330.284999970347 29000000.011999990791 27869999.998000029474 3949911.072999954224 60442.700952698 2024-05-12T16:49:22.313115+00:00 19994330.289000030607 28999999.967999991030 27870000.003000020981 3951821.990000010002 60442.700964358 2024-05-12T16:49:23.320490+00:00 19994330.283999919891 29000000.006000000983 27869999.979999959469 3950838.977999926079 60442.700975827 2024-05-12T16:49:24.311498+00:00 19994330.287000060081 29000000.006000008434 27870000.052000049502 3952896.998000026215 60442.700987487 2024-05-12T16:49:25.318873+00:00 19994330.286999940872 28999999.983000010252 27869999.967999938875 3951609.031000018120 60442.700998963 2024-05-12T16:49:26.310376+00:00 19994330.290000081062 29000000.021000001580 27870000.064000010490 3948746.952000021935 60442.701010616 2024-05-12T16:49:27.317255+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3947290.004999995232 60442.701022092 2024-05-12T16:49:28.308758+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3948711.026999949943 60442.701033746 2024-05-12T16:49:29.315637+00:00 19994330.290000081062 28999999.996999979019 27869999.947999950498 3951164.978000044823 60442.701045405 2024-05-12T16:49:30.323013+00:00 19994330.283999919891 28999999.992000039667 27870000.034000039101 3955180.055999993812 60442.701056881 2024-05-12T16:49:31.314516+00:00 19994330.289000000805 29000000.018999990076 27869999.957000020891 3946642.019000052940 60442.701068535 2024-05-12T16:49:32.321395+00:00 19994330.285000000149 29000000.004999998957 27870000.034000039101 3948691.014999986161 60442.701080010 2024-05-12T16:49:33.312898+00:00 19994330.289000000805 28999999.987999979407 27870000.024999979883 3948918.901999949943 60442.701091670 2024-05-12T16:49:34.320273+00:00 19994330.285999998450 28999999.997000038624 27869999.940999981016 3951128.950000048149 60442.701103140 2024-05-12T16:49:35.311281+00:00 19994330.285999998450 28999999.996999979019 27870000.008000019938 3955564.069000006188 60442.701114799 2024-05-12T16:49:36.318656+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3953492.899999976158 60442.701126269 2024-05-12T16:49:37.309663+00:00 19994330.287999998778 29000000.028999980539 27869999.985999941826 3950968.097999929916 60442.701137929 2024-05-12T16:49:38.317038+00:00 19994330.285999979824 28999999.978000041097 27869999.983000040054 3957183.895000100136 60442.701149398 2024-05-12T16:49:39.308045+00:00 19994330.284000009298 29000000.011999960989 27870000.013999938965 3951033.051999927033 60442.701161058 2024-05-12T16:49:40.315421+00:00 19994330.289999991655 28999999.985000010580 27869999.979000091553 3956526.073000072967 60442.701172712 2024-05-12T16:49:41.322300+00:00 19994330.285000029951 28999999.995999928564 27870000.015999909490 3951488.934999942780 60442.701184188 2024-05-12T16:49:42.313803+00:00 19994330.288999971002 29000000.004000071436 27869999.978000041097 3947975.037999988068 60442.701195847 2024-05-12T16:49:43.321178+00:00 19994330.289000000805 29000000.019999980927 27870000.035000000149 3951374.014999986161 60442.701207317 2024-05-12T16:49:44.312185+00:00 19994330.285000000149 28999999.968999978155 27869999.995999999344 3952777.014999986161 60442.701218977 2024-05-12T16:49:45.319560+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3945210.897000073921 60442.701230452 2024-05-12T16:49:46.311064+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3951520.031000018120 60442.701242106 2024-05-12T16:49:47.317943+00:00 19994330.290000021458 29000000.031999949366 27870000.035000011325 3952380.064999938011 60442.701253582 2024-05-12T16:49:48.309446+00:00 19994330.288999971002 29000000.013000011444 27869999.997999999672 3957036.055000067223 60442.701265241 2024-05-12T16:49:49.316821+00:00 19994330.287000000477 28999999.983000040054 27869999.974999990314 3953751.997999907006 60442.701276711 2024-05-12T16:49:50.307829+00:00 19994330.289000030607 28999999.995000001043 27870000.016999989748 3951253.934000014793 60442.701288370 2024-05-12T16:49:51.315204+00:00 19994330.283999979496 29000000.011000040919 27869999.999000009149 3949577.004999995232 60442.701300024 2024-05-12T16:49:52.322083+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3950280.958999999799 60442.701311500 2024-05-12T16:49:53.313586+00:00 19994330.286000009626 29000000.018000010401 27869999.925999999046 3957196.004999999888 60442.701323153 2024-05-12T16:49:54.320465+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3954041.052000001073 60442.701334629 2024-05-12T16:49:55.311968+00:00 19994330.290000021458 28999999.985999941826 27869999.973999980837 3953192.921999997925 60442.701346283 2024-05-12T16:49:56.318848+00:00 19994330.283999979496 29000000.008000001311 27870000.032999988645 3954952.076000000816 60442.701357759 2024-05-12T16:49:57.310351+00:00 19994330.290000021458 28999999.991999998689 27870000.015000049025 3953975.057000000030 60442.701369412 2024-05-12T16:49:58.317230+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3955978.944999999832 60442.701380888 2024-05-12T16:49:59.308733+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3947151.062000003178 60442.701392548 2024-05-12T16:50:00.316109+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3949105.892999999225 60442.701404017 2024-05-12T16:50:01.307116+00:00 19994330.284999970347 28999999.993000000715 27869999.974000040442 3952069.005999996793 60442.701415677 2024-05-12T16:50:02.314491+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3952826.027000003029 60442.701427331 2024-05-12T16:50:03.321370+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3953777.004000001121 60442.701438806 2024-05-12T16:50:04.312873+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3950067.952999994159 60442.701450460 2024-05-12T16:50:05.319753+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3948842.063000001013 60442.701461936 2024-05-12T16:50:06.311256+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3951396.914999999106 60442.701473590 2024-05-12T16:50:07.318135+00:00 19994330.281999949366 28999999.976000010967 27870000.003000020981 3953632.107000000775 60442.701485065 2024-05-12T16:50:08.309638+00:00 19994330.289000030607 29000000.001999970526 27870000.012999888510 3945410.943999997806 60442.701496725 2024-05-12T16:50:09.317013+00:00 19994330.287000060081 28999999.986000001431 27869999.940000060946 3949483.931999995839 60442.701508195 2024-05-12T16:50:10.308020+00:00 19994330.286999940872 29000000.010999981314 27870000.008000019938 3952889.133000000846 60442.701519854 2024-05-12T16:50:11.315395+00:00 19994330.292000059038 29000000.026000019163 27870000.075999978930 3954044.005000010133 60442.701531508 2024-05-12T16:50:12.322275+00:00 19994330.283999919891 28999999.966000020504 27869999.958999991417 3954228.979999988806 60442.701542984 2024-05-12T16:50:13.313778+00:00 19994330.287000060081 29000000.021999958903 27870000.037000060081 3951844.967000008095 60442.701554637 2024-05-12T16:50:14.320657+00:00 19994330.283999919891 29000000.008000079542 27869999.973999980837 3952327.024000003934 60442.701566113 2024-05-12T16:50:15.312161+00:00 19994330.290000081062 28999999.975999951363 27869999.977000001818 3952042.912000000011 60442.701577772 2024-05-12T16:50:16.319536+00:00 19994330.286999940872 29000000.006999969482 27870000.003999948502 3952076.041999996174 60442.701589248 2024-05-12T16:50:17.311039+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3949353.020999997854 60442.701600902 2024-05-12T16:50:18.317920+00:00 19994330.287999991328 28999999.955999970436 27869999.997999910265 3947415.930000007153 60442.701612372 2024-05-12T16:50:19.308925+00:00 19994330.285000089556 29000000.009999990463 27869999.994000080973 3943778.067999988794 60442.701624031 2024-05-12T16:50:20.316301+00:00 19994330.286999940872 29000000.044000029564 27870000.056999921799 3948346.949000000954 60442.701635501 2024-05-12T16:50:21.307308+00:00 19994330.287000060081 28999999.981999989599 27869999.918000098318 3949204.054000005126 60442.701647161 2024-05-12T16:50:22.314683+00:00 19994330.286000009626 28999999.965000029653 27869999.997000001371 3951712.946999996901 60442.701658814 2024-05-12T16:50:23.321562+00:00 19994330.288999918848 29000000.034999970347 27870000.035000000149 3955451.048000007868 60442.701670290 2024-05-12T16:50:24.313065+00:00 19994330.282999988645 28999999.985000010580 27870000.035999998450 3951120.978000000119 60442.701681950 2024-05-12T16:50:25.320440+00:00 19994330.295000001788 29000000.003000020981 27869999.971000000834 3949426.070999979973 60442.701693419 2024-05-12T16:50:26.311448+00:00 19994330.282999999821 29000000.021000031382 27869999.992999989539 3955307.989000021946 60442.701705079 2024-05-12T16:50:27.318823+00:00 19994330.287999998778 28999999.959999918938 27869999.956000000238 3957083.013999999035 60442.701716549 2024-05-12T16:50:28.309830+00:00 19994330.283999990672 29000000.014999989420 27870000.070000018924 3953182.868999987841 60442.701728208 2024-05-12T16:50:29.317205+00:00 19994330.287999998778 29000000.014000058174 27869999.982999980450 3954468.073000013828 60442.701739678 2024-05-12T16:50:30.308213+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3953569.979999988806 60442.701751338 2024-05-12T16:50:31.315588+00:00 19994330.288999989629 29000000.032999988645 27870000.046999990940 3954830.015000015032 60442.701762808 2024-05-12T16:50:32.306595+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3954579.003999977838 60442.701774467 2024-05-12T16:50:33.313970+00:00 19994330.283999979496 28999999.978000000119 27869999.969000041485 3954829.994000018109 60442.701786121 2024-05-12T16:50:34.320849+00:00 19994330.287000000477 29000000.006000000983 27870000.044999960810 3955629.085999995004 60442.701797597 2024-05-12T16:50:35.312353+00:00 19994330.288000021130 29000000.000999998301 27870000.016000028700 3950471.939999998081 60442.701809256 2024-05-12T16:50:36.319728+00:00 19994330.285999979824 29000000.006000000983 27869999.967999991030 3954689.000999987125 60442.701820726 2024-05-12T16:50:37.310735+00:00 19994330.287000000477 28999999.994999989867 27869999.977999988943 3951704.925999999046 60442.701832386 2024-05-12T16:50:38.318110+00:00 19994330.285999979824 29000000.011999990791 27870000.021000031382 3950421.965000004042 60442.701843855 2024-05-12T16:50:39.309117+00:00 19994330.288000050932 29000000.012000020593 27870000.004000011832 3953381.011000006925 60442.701855515 2024-05-12T16:50:40.316492+00:00 19994330.289999961853 29000000.002000000328 27869999.994000021368 3949375.050000011921 60442.701866985 2024-05-12T16:50:41.307500+00:00 19994330.286000009626 28999999.993000000715 27870000.030999898911 3951923.935999989975 60442.701878645 2024-05-12T16:50:42.314875+00:00 19994330.286000009626 29000000.014999959618 27870000.025000099093 3955662.097000002861 60442.701890298 2024-05-12T16:50:43.321754+00:00 19994330.284999970347 28999999.979000028223 27869999.893999930471 3949063.018000007141 60442.701901774 2024-05-12T16:50:44.313257+00:00 19994330.288000050932 28999999.984000030905 27869999.981000069529 3950197.018999993801 60442.701913433 2024-05-12T16:50:45.320632+00:00 19994330.289999961853 29000000.003999948502 27870000.041999939829 3947024.909000008833 60442.701924903 2024-05-12T16:50:46.311640+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3951352.047999978065 60442.701936563 2024-05-12T16:50:47.319015+00:00 19994330.283999979496 29000000.015000049025 27870000.055999990553 3946847.041999996174 60442.701948038 2024-05-12T16:50:48.310518+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3950888.905000001192 60442.701959692 2024-05-12T16:50:49.317397+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3950151.982000023127 60442.701971168 2024-05-12T16:50:50.308900+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3947076.019999980927 60442.701982827 2024-05-12T16:50:51.316276+00:00 19994330.287999931723 29000000.005999978632 27869999.977000001818 3948541.076000005007 60442.701994297 2024-05-12T16:50:52.307283+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3952287.972000002861 60442.702005957 2024-05-12T16:50:53.314658+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3951886.986000000965 60442.702017610 2024-05-12T16:50:54.321537+00:00 19994330.287000060081 28999999.988000039011 27870000.032999988645 3947881.967999995220 60442.702029086 2024-05-12T16:50:55.313040+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3947195.039000004996 60442.702040740 2024-05-12T16:50:56.319919+00:00 19994330.287000060081 28999999.985999941826 27869999.988000039011 3944364.027999997139 60442.702052216 2024-05-12T16:50:57.311423+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3950284.965999991167 60442.702063869 2024-05-12T16:50:58.318302+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3951099.046000003815 60442.702075345 2024-05-12T16:50:59.309806+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3951662.965000032913 60442.702086999 2024-05-12T16:51:00.316684+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3951579.046999990940 60442.702098474 2024-05-12T16:51:01.308188+00:00 19994330.284999970347 28999999.998999949545 27869999.975000001490 3953493.930999993812 60442.702110134 2024-05-12T16:51:02.315563+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3953511.004000008106 60442.702121604 2024-05-12T16:51:03.306569+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3952631.043999969959 60442.702133263 2024-05-12T16:51:04.313945+00:00 19994330.286999940872 29000000.014000058174 27870000.063000008464 3953428.882000029087 60442.702144917 2024-05-12T16:51:05.320825+00:00 19994330.289000030607 28999999.970000028610 27869999.947000000626 3949898.112999976147 60442.702156393 2024-05-12T16:51:06.312328+00:00 19994330.284000039101 29000000.000000000000 27870000.015999998897 3951037.123000026215 60442.702168046 2024-05-12T16:51:07.319207+00:00 19994330.288999918848 28999999.997999910265 27870000.037000000477 3950469.830999969970 60442.702179522 2024-05-12T16:51:08.310710+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3953612.129000008106 60442.702191181 2024-05-12T16:51:09.318085+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3951694.885999978054 60442.702202652 2024-05-12T16:51:10.309092+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3949100.050000011921 60442.702214311 2024-05-12T16:51:11.316466+00:00 19994330.288000110537 28999999.997999999672 27869999.983999971300 3952488.902000010014 60442.702225781 2024-05-12T16:51:12.307474+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3949751.041000009049 60442.702237440 2024-05-12T16:51:13.314850+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3955232.018000007141 60442.702248910 2024-05-12T16:51:14.305857+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3949462.024999976158 60442.702260570 2024-05-12T16:51:15.313232+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3948842.023000001907 60442.702272223 2024-05-12T16:51:16.320111+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3952331.965000032913 60442.702283699 2024-05-12T16:51:17.311615+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3950314.993999958038 60442.702295359 2024-05-12T16:51:18.318989+00:00 19994330.286999940872 28999999.999000009149 27870000.023999989033 3950398.962999999989 60442.702306828 2024-05-12T16:51:19.309997+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3947338.100000023842 60442.702318488 2024-05-12T16:51:20.317372+00:00 19994330.285000000149 28999999.999000009149 27869999.969000101089 3951143.958000003826 60442.702329958 2024-05-12T16:51:21.308379+00:00 19994330.289999991655 29000000.026000019163 27870000.039999961853 3952689.159999967087 60442.702341618 2024-05-12T16:51:22.315755+00:00 19994330.285000011325 28999999.988999959081 27869999.975999951363 3950149.877000033855 60442.702353093 2024-05-12T16:51:23.307258+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3955521.838999987114 60442.702364747 2024-05-12T16:51:24.314137+00:00 19994330.290999989957 28999999.986000001431 27870000.000000000000 3951517.106999992859 60442.702376407 2024-05-12T16:51:25.321512+00:00 19994330.285000011325 29000000.010999981314 27870000.007000088692 3953721.970000029076 60442.702387876 2024-05-12T16:51:26.312519+00:00 19994330.285999979824 29000000.020000040531 27870000.011999960989 3952036.998999952804 60442.702399536 2024-05-12T16:51:27.319894+00:00 19994330.285000000149 28999999.991000000387 27869999.962999939919 3958382.062000035774 60442.702411006 2024-05-12T16:51:28.310902+00:00 19994330.291000008583 28999999.995999988168 27870000.055000070482 3947919.898000001907 60442.702422665 2024-05-12T16:51:29.318277+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3951951.042999982834 60442.702434141 2024-05-12T16:51:30.309780+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3948589.975000023842 60442.702445795 2024-05-12T16:51:31.316659+00:00 19994330.289999991655 28999999.998000029474 27870000.018000010401 3951357.000999987125 60442.702457271 2024-05-12T16:51:32.308163+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3953419.041000009049 60442.702468924 2024-05-12T16:51:33.315042+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3948272.977999985218 60442.702480400 2024-05-12T16:51:34.306544+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3949837.995000004768 60442.702492054 2024-05-12T16:51:35.313424+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3949544.091000020970 60442.702503713 2024-05-12T16:51:36.320799+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3948347.983999968041 60442.702515183 2024-05-12T16:51:37.311807+00:00 19994330.287000000477 29000000.029999971390 27870000.014000058174 3953184.901000022888 60442.702526842 2024-05-12T16:51:38.319182+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3953441.960999966133 60442.702538318 2024-05-12T16:51:39.310685+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3954018.089000045788 60442.702549972 2024-05-12T16:51:40.317564+00:00 19994330.282999988645 28999999.999000068754 27870000.008000001311 3948873.994999945164 60442.702561447 2024-05-12T16:51:41.309066+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3954621.987000048161 60442.702573107 2024-05-12T16:51:42.316443+00:00 19994330.288000050932 28999999.991999980062 27869999.971000000834 3952803.962999999989 60442.702584577 2024-05-12T16:51:43.307450+00:00 19994330.285999950022 29000000.015999909490 27870000.042000010610 3951160.065999985207 60442.702596236 2024-05-12T16:51:44.314825+00:00 19994330.285000029951 28999999.995000001043 27870000.006999999285 3952340.902999997139 60442.702607706 2024-05-12T16:51:45.305832+00:00 19994330.291000008583 28999999.989000078291 27869999.974999990314 3950978.087000011932 60442.702619366 2024-05-12T16:51:46.313207+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3949711.046999990940 60442.702631020 2024-05-12T16:51:47.320087+00:00 19994330.286000009626 28999999.984999999404 27870000.002999991179 3953572.927999972831 60442.702642495 2024-05-12T16:51:48.311589+00:00 19994330.286999940872 29000000.026000000536 27870000.025000039488 3953842.013999999035 60442.702654149 2024-05-12T16:51:49.318468+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3949452.104000031948 60442.702665625 2024-05-12T16:51:50.309972+00:00 19994330.288000110537 29000000.013999998569 27869999.971999999136 3947077.969999969006 60442.702677284 2024-05-12T16:51:51.317347+00:00 19994330.287999991328 29000000.003000009805 27870000.024000048637 3952482.893000007141 60442.702688754 2024-05-12T16:51:52.308355+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3951009.018999993801 60442.702700414 2024-05-12T16:51:53.315730+00:00 19994330.283999919891 28999999.981000009924 27869999.992999970913 3954284.077000021935 60442.702711883 2024-05-12T16:51:54.306737+00:00 19994330.287999991328 29000000.017999980599 27870000.039000030607 3953203.963999987114 60442.702723543 2024-05-12T16:51:55.314112+00:00 19994330.287000060081 28999999.969000011683 27869999.923999968916 3952522.952000021935 60442.702735013 2024-05-12T16:51:56.305119+00:00 19994330.286000009626 29000000.011000011116 27869999.970000028610 3950127.179000020027 60442.702746673 2024-05-12T16:51:57.312495+00:00 19994330.288999918848 28999999.999000009149 27870000.017999950796 3950435.867999970913 60442.702758326 2024-05-12T16:51:58.319374+00:00 19994330.282000061125 29000000.015999969095 27870000.027000069618 3950050.981000006199 60442.702769802 2024-05-12T16:51:59.310877+00:00 19994330.292999979109 29000000.008999999613 27870000.010999921709 3948030.022000014782 60442.702781461 2024-05-12T16:52:00.318252+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3949364.967000008095 60442.702792931 2024-05-12T16:52:01.309259+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3953545.994999945164 60442.702804591 2024-05-12T16:52:02.316635+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3954765.116000055801 60442.702816061 2024-05-12T16:52:03.307642+00:00 19994330.287000060081 29000000.015999969095 27870000.031999949366 3953789.799999951851 60442.702827720 2024-05-12T16:52:04.315017+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3955114.239000021946 60442.702839190 2024-05-12T16:52:05.306024+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3952565.821999967098 60442.702850849 2024-05-12T16:52:06.313399+00:00 19994330.289000030607 28999999.990999940783 27869999.960999969393 3953979.032000004780 60442.702862509 2024-05-12T16:52:07.320774+00:00 19994330.284999970347 29000000.010000109673 27870000.057999968529 3954933.993000030983 60442.702873979 2024-05-12T16:52:08.311782+00:00 19994330.289000030607 28999999.994999889284 27870000.027000069618 3953005.009999989998 60442.702885638 2024-05-12T16:52:09.319157+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3953105.960999966133 60442.702897108 2024-05-12T16:52:10.310164+00:00 19994330.289999961853 28999999.994000080973 27869999.963999990374 3959336.060000061989 60442.702908768 2024-05-12T16:52:11.317539+00:00 19994330.284999970347 28999999.957999940962 27869999.981999989599 3950268.998999952804 60442.702920238 2024-05-12T16:52:12.308546+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3952914.932000041008 60442.702931897 2024-05-12T16:52:13.315922+00:00 19994330.289999999106 29000000.014999989420 27870000.003000020981 3952442.057999968994 60442.702943367 2024-05-12T16:52:14.306929+00:00 19994330.285999998450 29000000.004000071436 27869999.990000009537 3951400.960999966133 60442.702955027 2024-05-12T16:52:15.314304+00:00 19994330.287999998778 28999999.967999938875 27869999.957000020891 3946650.060000061989 60442.702966497 2024-05-12T16:52:16.305311+00:00 19994330.283999990672 29000000.009999990463 27870000.051999930292 3951110.996999979019 60442.702978156 2024-05-12T16:52:17.312687+00:00 19994330.287000000477 29000000.039000030607 27870000.058000091463 3951917.980000019073 60442.702989816 2024-05-12T16:52:18.320062+00:00 19994330.289000000805 29000000.004999998957 27869999.969999998808 3952020.993999958038 60442.703001285 2024-05-12T16:52:19.311069+00:00 19994330.284000009298 28999999.957999940962 27869999.956000000238 3950819.998000026215 60442.703012945 2024-05-12T16:52:20.318444+00:00 19994330.289999991655 29000000.013000011444 27870000.010999988765 3953273.986999989022 60442.703024415 2024-05-12T16:52:21.309451+00:00 19994330.289999991655 29000000.022999998182 27870000.048999991268 3952026.950999975204 60442.703036075 2024-05-12T16:52:22.316826+00:00 19994330.282000008970 28999999.973999980837 27869999.969999998808 3950550.018000007141 60442.703047550 2024-05-12T16:52:23.308330+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3945304.976000071038 60442.703059204 2024-05-12T16:52:24.315209+00:00 19994330.287999991328 29000000.011999998242 27870000.018000010401 3952859.125999927986 60442.703070680 2024-05-12T16:52:25.306712+00:00 19994330.288000021130 28999999.995999999344 27869999.959999978542 3950804.983000040054 60442.703082333 2024-05-12T16:52:26.313590+00:00 19994330.284999970347 28999999.984000001103 27869999.989999979734 3949119.919000030030 60442.703093809 2024-05-12T16:52:27.305093+00:00 19994330.291000008583 29000000.000999998301 27870000.022000011057 3949936.092000008095 60442.703105463 2024-05-12T16:52:28.311973+00:00 19994330.286000009626 29000000.000000011176 27870000.050999999046 3954180.907999991905 60442.703117122 2024-05-12T16:52:29.319349+00:00 19994330.288999971002 29000000.012999981642 27869999.925000008196 3949192.039999961853 60442.703128598 2024-05-12T16:52:30.310852+00:00 19994330.285000029951 28999999.988999988884 27870000.041999999434 3956446.008000016212 60442.703140251 2024-05-12T16:52:31.317731+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3955465.993000030983 60442.703151727 2024-05-12T16:52:32.309234+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3952704.018000007141 60442.703163381 2024-05-12T16:52:33.316114+00:00 19994330.284999970347 29000000.005000028759 27869999.986000001431 3949406.002999901772 60442.703174856 2024-05-12T16:52:34.307616+00:00 19994330.290000021458 28999999.995999988168 27869999.972999989986 3953481.030000091065 60442.703186516 2024-05-12T16:52:35.314992+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3951426.985000013839 60442.703197986 2024-05-12T16:52:36.305999+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3953467.028999925125 60442.703209646 2024-05-12T16:52:37.313374+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3953323.986999989022 60442.703221115 2024-05-12T16:52:38.304382+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3951723.963000059128 60442.703232775 2024-05-12T16:52:39.311757+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3949003.061999917030 60442.703244429 2024-05-12T16:52:40.318636+00:00 19994330.284000039101 28999999.965000029653 27869999.983000040054 3951237.883000016212 60442.703255904 2024-05-12T16:52:41.310139+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3945478.050999999046 60442.703267558 2024-05-12T16:52:42.317018+00:00 19994330.286000009626 28999999.999999940395 27870000.044999960810 3949335.986999989022 60442.703279034 2024-05-12T16:52:43.308522+00:00 19994330.287999991328 29000000.006000038236 27870000.032000061125 3948750.004000068177 60442.703290693 2024-05-12T16:52:44.315897+00:00 19994330.286999940872 28999999.991000059992 27869999.927999969572 3949671.991999983788 60442.703302163 2024-05-12T16:52:45.306904+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3948926.960000038147 60442.703313823 2024-05-12T16:52:46.314279+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3952630.046000003815 60442.703325293 2024-05-12T16:52:47.305286+00:00 19994330.287000060081 28999999.980000019073 27870000.024999979883 3949289.980999947060 60442.703336952 2024-05-12T16:52:48.312662+00:00 19994330.286999940872 29000000.041999939829 27869999.998000029474 3948248.044999957085 60442.703348606 2024-05-12T16:52:49.319540+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3948757.046000003815 60442.703360082 2024-05-12T16:52:50.311044+00:00 19994330.290000081062 28999999.965000029653 27869999.973999980837 3953756.918000102043 60442.703371735 2024-05-12T16:52:51.317923+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3950474.000999927986 60442.703383211 2024-05-12T16:52:52.309426+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3954466.047000051010 60442.703394870 2024-05-12T16:52:53.316802+00:00 19994330.284999970347 28999999.975999951363 27869999.957999940962 3953885.965999960899 60442.703406340 2024-05-12T16:52:54.307809+00:00 19994330.289000030607 29000000.028000120074 27870000.050999999046 3953419.009999989998 60442.703418000 2024-05-12T16:52:55.315184+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3952909.967000008095 60442.703429470 2024-05-12T16:52:56.306191+00:00 19994330.286000009626 29000000.026999950409 27870000.013000000268 3951200.042999982834 60442.703441129 2024-05-12T16:52:57.313566+00:00 19994330.287999991328 28999999.981999989599 27869999.980999998748 3955056.069000006188 60442.703452599 2024-05-12T16:52:58.304573+00:00 19994330.286999940872 28999999.971999999136 27869999.989999990910 3952829.960999966133 60442.703464258 2024-05-12T16:52:59.311948+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3953351.963000059128 60442.703475912 2024-05-12T16:53:00.318828+00:00 19994330.289000030607 29000000.016000028700 27869999.949999999255 3949967.945999979973 60442.703487388 2024-05-12T16:53:01.310331+00:00 19994330.281999949366 28999999.978999998420 27869999.987000018358 3951222.022000073921 60442.703499041 2024-05-12T16:53:02.317210+00:00 19994330.289000030607 29000000.015999998897 27869999.993999991566 3954341.018999934196 60442.703510517 2024-05-12T16:53:03.308713+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3951778.995000004768 60442.703522171 2024-05-12T16:53:04.315593+00:00 19994330.289000030607 29000000.000999998301 27869999.942999988794 3951760.024999976158 60442.703533647 2024-05-12T16:53:05.307096+00:00 19994330.287999991328 29000000.008999999613 27870000.025000039488 3954560.958999990951 60442.703545306 2024-05-12T16:53:06.314471+00:00 19994330.285999998450 29000000.005999978632 27870000.004999998957 3960713.063000082970 60442.703556777 2024-05-12T16:53:07.305478+00:00 19994330.285999998450 28999999.969999998808 27870000.012999951839 3950680.014999986161 60442.703568436 2024-05-12T16:53:08.312853+00:00 19994330.285000000149 29000000.017000019550 27870000.024000048637 3954356.894999980927 60442.703580089 2024-05-12T16:53:09.319733+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3947367.049999951851 60442.703591565 2024-05-12T16:53:10.311236+00:00 19994330.287000000477 29000000.003999978304 27870000.005999978632 3947540.026000022888 60442.703603219 2024-05-12T16:53:11.318115+00:00 19994330.287999998778 28999999.986000001431 27869999.943000018597 3949373.972000002861 60442.703614695 2024-05-12T16:53:12.309618+00:00 19994330.289000000805 29000000.013999998569 27870000.113000039011 3952328.023000001907 60442.703626348 2024-05-12T16:53:13.316497+00:00 19994330.285999979824 28999999.986000001431 27869999.962999999523 3948665.029000043869 60442.703637824 2024-05-12T16:53:14.308000+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3952476.947999954224 60442.703649484 2024-05-12T16:53:15.315376+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3951030.034000039101 60442.703660954 2024-05-12T16:53:16.306383+00:00 19994330.287999991328 28999999.980000019073 27870000.007000088692 3946738.008000016212 60442.703672613 2024-05-12T16:53:17.313759+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3952864.872999907006 60442.703684083 2024-05-12T16:53:18.304766+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3956507.081000090111 60442.703695742 2024-05-12T16:53:19.312141+00:00 19994330.288000021130 29000000.032000061125 27869999.997999910265 3951805.963999987114 60442.703707402 2024-05-12T16:53:20.319516+00:00 19994330.286000009626 28999999.951999899000 27870000.026000019163 3951786.144999980927 60442.703718872 2024-05-12T16:53:21.310523+00:00 19994330.285999950022 28999999.993000030518 27870000.012000080198 3950674.812999964226 60442.703730531 2024-05-12T16:53:22.317898+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3950340.093999981880 60442.703742001 2024-05-12T16:53:23.308905+00:00 19994330.285000029951 29000000.013000011444 27870000.041999939829 3952156.968000053894 60442.703753660 2024-05-12T16:53:24.316280+00:00 19994330.288999971002 29000000.000000000000 27870000.065000060946 3950736.023999928962 60442.703765131 2024-05-12T16:53:25.307288+00:00 19994330.287000000477 29000000.004000071436 27869999.993999961764 3952553.978000044823 60442.703776790 2024-05-12T16:53:26.314663+00:00 19994330.287999991328 28999999.995000001043 27869999.903000000864 3949871.027000070084 60442.703788266 2024-05-12T16:53:27.306166+00:00 19994330.289000030607 29000000.018999930471 27870000.057000041008 3951021.973999977112 60442.703799919 2024-05-12T16:53:28.313045+00:00 19994330.286000009626 28999999.986999988556 27870000.033999919891 3950681.085999966133 60442.703811395 2024-05-12T16:53:29.304549+00:00 19994330.283999979496 28999999.994000080973 27869999.890000101179 3952304.932000041008 60442.703823049 2024-05-12T16:53:30.311428+00:00 19994330.287000000477 29000000.013999938965 27870000.043999910355 3953529.949999928009 60442.703834708 2024-05-12T16:53:31.318802+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3953012.961000084877 60442.703846178 2024-05-12T16:53:32.309810+00:00 19994330.288999971002 28999999.994000080973 27869999.983000040054 3956729.097999929916 60442.703857838 2024-05-12T16:53:33.317185+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3952705.957000017166 60442.703869313 2024-05-12T16:53:34.308689+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3947887.972000002861 60442.703880967 2024-05-12T16:53:35.315568+00:00 19994330.284000039101 29000000.007999900728 27869999.980000000447 3957449.050999999046 60442.703892437 2024-05-12T16:53:36.306575+00:00 19994330.286000009626 28999999.973000049591 27869999.980999998748 3953485.927000045776 60442.703904097 2024-05-12T16:53:37.313950+00:00 19994330.284999970347 29000000.011999960989 27869999.949999999255 3953549.060999989975 60442.703915572 2024-05-12T16:53:38.305453+00:00 19994330.289999961853 29000000.010000001639 27870000.063999999315 3949558.061999917030 60442.703927226 2024-05-12T16:53:39.312333+00:00 19994330.287000060081 28999999.997999999672 27869999.991000000387 3951519.989000082016 60442.703938702 2024-05-12T16:53:40.303836+00:00 19994330.288999918848 28999999.974000010639 27869999.932000011206 3952967.980000019073 60442.703950356 2024-05-12T16:53:41.310715+00:00 19994330.285000089556 29000000.019999999553 27870000.027000010014 3952103.965999960899 60442.703962015 2024-05-12T16:53:42.318090+00:00 19994330.286999940872 29000000.006000008434 27870000.015999969095 3950181.067999958992 60442.703973485 2024-05-12T16:53:43.309097+00:00 19994330.284999970347 28999999.952999979258 27870000.013000011444 3954600.972000002861 60442.703985144 2024-05-12T16:53:44.316472+00:00 19994330.288000110537 29000000.018999990076 27869999.948000010103 3953848.021000028122 60442.703996620 2024-05-12T16:53:45.307976+00:00 19994330.287999991328 29000000.024000018835 27870000.053999960423 3950245.993000030983 60442.704008274 2024-05-12T16:53:46.314855+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3953392.871999979019 60442.704019750 2024-05-12T16:53:47.306358+00:00 19994330.291999939829 29000000.002999991179 27870000.020999971777 3945783.049999951851 60442.704031403 2024-05-12T16:53:48.313237+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3947488.980000019073 60442.704042879 2024-05-12T16:53:49.304741+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3954941.098000050057 60442.704054538 2024-05-12T16:53:50.312116+00:00 19994330.286999940872 29000000.026000019163 27870000.038999971002 3950287.936999917030 60442.704066192 2024-05-12T16:53:51.318995+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3959465.012000083923 60442.704077668 2024-05-12T16:53:52.310498+00:00 19994330.286000009626 29000000.029999971390 27870000.025000039488 3961328.016999959946 60442.704089322 2024-05-12T16:53:53.317377+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3955601.937000035774 60442.704100797 2024-05-12T16:53:54.308880+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3954821.064000010025 60442.704112451 2024-05-12T16:53:55.315760+00:00 19994330.291000008583 28999999.971000019461 27869999.946999911219 3953739.049999951851 60442.704123927 2024-05-12T16:53:56.307263+00:00 19994330.283999919891 29000000.006999969482 27870000.034000039101 3952667.912999988068 60442.704135580 2024-05-12T16:53:57.314142+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3952288.019000052940 60442.704147056 2024-05-12T16:53:58.305645+00:00 19994330.284000039101 28999999.990000009537 27870000.037000060081 3950837.080999969970 60442.704158715 2024-05-12T16:53:59.313020+00:00 19994330.287000060081 28999999.995999928564 27869999.970000028610 3955211.932000041008 60442.704170186 2024-05-12T16:54:00.304028+00:00 19994330.287999998778 29000000.006000038236 27870000.038999918848 3954260.053999900818 60442.704181845 2024-05-12T16:54:01.311402+00:00 19994330.289999999106 29000000.001999970526 27870000.011000040919 3956993.976999998093 60442.704193498 2024-05-12T16:54:02.318282+00:00 19994330.286999989301 29000000.016999959946 27869999.967000011355 3953476.010000110138 60442.704204974 2024-05-12T16:54:03.309785+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3955507.005999923218 60442.704216628 2024-05-12T16:54:04.316664+00:00 19994330.284000009298 29000000.003000020981 27869999.993000030518 3955243.948000072967 60442.704228104 2024-05-12T16:54:05.308168+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3951929.972999929916 60442.704239763 2024-05-12T16:54:06.315543+00:00 19994330.286000009626 28999999.945999979973 27869999.981000069529 3953622.062999964226 60442.704251233 2024-05-12T16:54:07.306550+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3952267.004999995232 60442.704262893 2024-05-12T16:54:08.313925+00:00 19994330.291999999434 29000000.036999940872 27870000.069999929518 3949356.045000075828 60442.704274368 2024-05-12T16:54:09.305428+00:00 19994330.285999979824 28999999.982000108808 27869999.958000060171 3953935.952999948990 60442.704286022 2024-05-12T16:54:10.312307+00:00 19994330.288000021130 28999999.990999940783 27869999.993999961764 3951291.986000061035 60442.704297498 2024-05-12T16:54:11.303811+00:00 19994330.282999988645 28999999.993000030518 27869999.947000030428 3951197.976999998093 60442.704309152 2024-05-12T16:54:12.310689+00:00 19994330.288000021130 29000000.000000000000 27870000.029000040144 3955644.006999969017 60442.704320811 2024-05-12T16:54:13.318065+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3955819.952000021935 60442.704332281 2024-05-12T16:54:14.309072+00:00 19994330.288000050932 28999999.998999949545 27870000.000000000000 3956210.036999940872 60442.704343940 2024-05-12T16:54:15.316448+00:00 19994330.288999971002 28999999.997000001371 27869999.973000001162 3951740.974000095855 60442.704355416 2024-05-12T16:54:16.307951+00:00 19994330.286000009626 29000000.006000000983 27870000.010999988765 3949891.110999941826 60442.704367070 2024-05-12T16:54:17.314830+00:00 19994330.287000000477 28999999.962000001222 27870000.009000018239 3947515.950000048149 60442.704378540 2024-05-12T16:54:18.305837+00:00 19994330.287999991328 29000000.026999998838 27869999.968999978155 3952135.972000002861 60442.704390199 2024-05-12T16:54:19.313212+00:00 19994330.283999979496 28999999.997999999672 27869999.994000021368 3954427.951999903191 60442.704401675 2024-05-12T16:54:20.304716+00:00 19994330.290000021458 29000000.004000011832 27870000.007999990135 3951404.060000061989 60442.704413329 2024-05-12T16:54:21.311594+00:00 19994330.283999979496 28999999.974999990314 27870000.032000008970 3954464.981999992859 60442.704424805 2024-05-12T16:54:22.303098+00:00 19994330.291000008583 29000000.032999988645 27869999.988999988884 3954975.995000004768 60442.704436464 2024-05-12T16:54:23.310478+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3954530.036999940872 60442.704448117 2024-05-12T16:54:24.317352+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3956280.009000001010 60442.704459593 2024-05-12T16:54:25.308856+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3955025.935000000987 60442.704471247 2024-05-12T16:54:26.315735+00:00 19994330.284999970347 29000000.007000029087 27870000.034999970347 3952179.993999999017 60442.704482723 2024-05-12T16:54:27.307237+00:00 19994330.287000060081 29000000.025999959558 27870000.028000000864 3952073.101999999955 60442.704494382 2024-05-12T16:54:28.314612+00:00 19994330.284999970347 28999999.957000020891 27869999.951000031084 3951514.991999999154 60442.704505852 2024-05-12T16:54:29.305620+00:00 19994330.290000081062 29000000.031000021845 27870000.050000008196 3951321.008000000846 60442.704517512 2024-05-12T16:54:30.312995+00:00 19994330.287999991328 29000000.005999978632 27869999.987999979407 3950645.015000001062 60442.704528981 2024-05-12T16:54:31.304002+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3953248.874999995809 60442.704540641 2024-05-12T16:54:32.311378+00:00 19994330.284999970347 29000000.002000030130 27870000.018000010401 3952378.060000001919 60442.704552117 2024-05-12T16:54:33.302880+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3952457.998999997973 60442.704563770 2024-05-12T16:54:34.309760+00:00 19994330.287999991328 28999999.998999949545 27869999.944999929518 3951990.980000004172 60442.704575430 2024-05-12T16:54:35.317135+00:00 19994330.285000089556 28999999.991000059992 27870000.011000040919 3955224.074000000954 60442.704586900 2024-05-12T16:54:36.308144+00:00 19994330.291999939829 29000000.008999940008 27870000.013999938965 3954291.814999998081 60442.704598559 2024-05-12T16:54:37.315518+00:00 19994330.287000060081 29000000.008000019938 27869999.996000051498 3954108.115000002086 60442.704610029 2024-05-12T16:54:38.306526+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3955034.975999996066 60442.704621688 2024-05-12T16:54:39.313900+00:00 19994330.284000039101 28999999.986000061035 27870000.014999989420 3955468.056000002194 60442.704633159 2024-05-12T16:54:40.304907+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3951972.942999995779 60442.704644818 2024-05-12T16:54:41.312282+00:00 19994330.284999970347 29000000.022999998182 27869999.997000098228 3950579.052000001073 60442.704656294 2024-05-12T16:54:42.303785+00:00 19994330.286000009626 28999999.997000098228 27869999.988999959081 3950794.967000008095 60442.704667947 2024-05-12T16:54:43.310665+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3953741.053999990225 60442.704679607 2024-05-12T16:54:44.318039+00:00 19994330.290000081062 29000000.000999931246 27870000.011000040919 3950675.983000009786 60442.704691077 2024-05-12T16:54:45.309047+00:00 19994330.283999919891 29000000.019000049680 27869999.968999978155 3952371.011999994982 60442.704702736 2024-05-12T16:54:46.316423+00:00 19994330.289000030607 28999999.998000029474 27870000.059000018984 3950338.993000001181 60442.704714212 2024-05-12T16:54:47.307926+00:00 19994330.286000009626 28999999.957999940962 27869999.937000039965 3953035.972000002861 60442.704725866 2024-05-12T16:54:48.314805+00:00 19994330.286000009626 29000000.024999979883 27870000.010999921709 3951466.018999993801 60442.704737341 2024-05-12T16:54:49.306308+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3953570.031000003219 60442.704748995 2024-05-12T16:54:50.313187+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3953004.952000007033 60442.704760471 2024-05-12T16:54:51.304690+00:00 19994330.287000060081 29000000.000000000000 27869999.919999960810 3949931.019999995828 60442.704772125 2024-05-12T16:54:52.311570+00:00 19994330.284999970347 28999999.991000000387 27870000.046000000089 3949730.965000004042 60442.704783600 2024-05-12T16:54:53.303073+00:00 19994330.289000030607 28999999.989999998361 27869999.947000000626 3949649.973999992013 60442.704795260 2024-05-12T16:54:54.310448+00:00 19994330.285000000149 29000000.002999998629 27870000.028000000864 3950630.003000006080 60442.704806914 2024-05-12T16:54:55.317328+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3949655.038000002969 60442.704818389 2024-05-12T16:54:56.308831+00:00 19994330.287999998778 28999999.995000019670 27869999.995000001043 3949665.976999998093 60442.704830043 2024-05-12T16:54:57.315710+00:00 19994330.287999998778 29000000.002999991179 27870000.000999990851 3950502.987000002991 60442.704841519 2024-05-12T16:54:58.307213+00:00 19994330.285000000149 29000000.004000011832 27870000.006999999285 3953715.018999993801 60442.704853178 2024-05-12T16:54:59.314588+00:00 19994330.287999998778 28999999.993999991566 27869999.972999989986 3952913.044000000227 60442.704864648 2024-05-12T16:55:00.305595+00:00 19994330.288000021130 29000000.030999988317 27870000.051999989897 3956486.909000008833 60442.704876307 2024-05-12T16:55:01.312971+00:00 19994330.285000000149 28999999.984000030905 27869999.995000001043 3956450.040999978781 60442.704887778 2024-05-12T16:55:02.303978+00:00 19994330.287999991328 28999999.992999970913 27869999.992000039667 3950660.997999995947 60442.704899437 2024-05-12T16:55:03.311353+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3954763.957000017166 60442.704910907 2024-05-12T16:55:04.302360+00:00 19994330.286000009626 28999999.996999979019 27869999.914999961853 3951771.187000005972 60442.704922566 2024-05-12T16:55:05.309736+00:00 19994330.287999991328 28999999.972999989986 27870000.035000029951 3950948.863999993075 60442.704934220 2024-05-12T16:55:06.316615+00:00 19994330.285000029951 28999999.999000009149 27870000.018999990076 3951357.981000006199 60442.704945696 2024-05-12T16:55:07.308117+00:00 19994330.289999961853 29000000.002000030130 27869999.980000019073 3960654.014999986161 60442.704957355 2024-05-12T16:55:08.315493+00:00 19994330.285000029951 29000000.014999989420 27869999.991999980062 3958688.962000011932 60442.704968825 2024-05-12T16:55:09.306499+00:00 19994330.290000021458 28999999.999000009149 27870000.055000010878 3949636.011000006925 60442.704980485 2024-05-12T16:55:10.313875+00:00 19994330.283999979496 28999999.986999928951 27869999.903999920934 3950968.023999989033 60442.704991954 2024-05-12T16:55:11.304883+00:00 19994330.288999971002 28999999.997000098228 27870000.037000060081 3958228.083999990951 60442.705003614 2024-05-12T16:55:12.312258+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3951905.009000002872 60442.705015084 2024-05-12T16:55:13.303265+00:00 19994330.283999979496 29000000.023999929428 27870000.008000019938 3952736.900000005960 60442.705026743 2024-05-12T16:55:14.310640+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3955112.078000009060 60442.705038219 2024-05-12T16:55:15.302143+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3951038.956999986898 60442.705049873 2024-05-12T16:55:16.309023+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3949345.055000007153 60442.705061533 2024-05-12T16:55:17.316398+00:00 19994330.284999970347 28999999.989000078291 27869999.924999948591 3956058.905000001192 60442.705073002 2024-05-12T16:55:18.307405+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3947310.076000005007 60442.705084662 2024-05-12T16:55:19.314780+00:00 19994330.289999961853 28999999.987999919802 27869999.952999949455 3953516.987999976147 60442.705096132 2024-05-12T16:55:20.305787+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3948207.012000023853 60442.705107791 2024-05-12T16:55:21.313162+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3953948.004999995232 60442.705119261 2024-05-12T16:55:22.304170+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3949785.901999980211 60442.705130921 2024-05-12T16:55:23.311545+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3949407.047000021208 60442.705142391 2024-05-12T16:55:24.302552+00:00 19994330.284999970347 29000000.018000010401 27870000.028999920934 3953887.039999992121 60442.705154050 2024-05-12T16:55:25.309927+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3952166.969999998808 60442.705165709 2024-05-12T16:55:26.317302+00:00 19994330.291999939829 28999999.988999959081 27869999.966000080109 3948211.076000005007 60442.705177180 2024-05-12T16:55:27.308310+00:00 19994330.282000061125 29000000.001999970526 27869999.998999949545 3950070.928000003099 60442.705188839 2024-05-12T16:55:28.315685+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3949455.998999983072 60442.705200309 2024-05-12T16:55:29.306692+00:00 19994330.283999919891 29000000.024000000209 27870000.029000040144 3953475.988000005018 60442.705211968 2024-05-12T16:55:30.314067+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3955643.009000002872 60442.705223438 2024-05-12T16:55:31.305075+00:00 19994330.282999988645 28999999.993999999017 27870000.032000008970 3950563.101000010967 60442.705235098 2024-05-12T16:55:32.312450+00:00 19994330.286999940872 28999999.982000008225 27869999.969999998808 3948554.958999990951 60442.705246568 2024-05-12T16:55:33.303457+00:00 19994330.287000060081 29000000.017999991775 27869999.973999988288 3954651.856000006199 60442.705258227 2024-05-12T16:55:34.310832+00:00 19994330.286999940872 29000000.002999991179 27870000.006000008434 3948259.138000010978 60442.705269703 2024-05-12T16:55:35.302335+00:00 19994330.289000030607 29000000.002000000328 27870000.002999991179 3953695.862999976147 60442.705281357 2024-05-12T16:55:36.309214+00:00 19994330.289000030607 29000000.034000009298 27869999.944000009447 3949482.047999978065 60442.705293016 2024-05-12T16:55:37.316589+00:00 19994330.286999940872 28999999.974000010639 27870000.085000008345 3954216.078999996185 60442.705304486 2024-05-12T16:55:38.307597+00:00 19994330.282999988645 28999999.982999980450 27869999.967999991030 3951687.949000000954 60442.705316145 2024-05-12T16:55:39.314972+00:00 19994330.290000081062 29000000.037000000477 27870000.015999969095 3949654.990000010002 60442.705327621 2024-05-12T16:55:40.306476+00:00 19994330.286999940872 28999999.957000020891 27869999.921000000089 3951917.003000020981 60442.705339275 2024-05-12T16:55:41.313354+00:00 19994330.282999988645 29000000.028999980539 27870000.089000049978 3951389.980000019073 60442.705350751 2024-05-12T16:55:42.304858+00:00 19994330.289999961853 28999999.983000040054 27869999.941999968141 3954207.056999980938 60442.705362404 2024-05-12T16:55:43.311737+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3947649.925000011921 60442.705373874 2024-05-12T16:55:44.302743+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3953520.038999975193 60442.705385534 2024-05-12T16:55:45.310119+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3951754.012000023853 60442.705397009 2024-05-12T16:55:46.301622+00:00 19994330.284000039101 28999999.962000008672 27869999.967999991030 3944241.996999979019 60442.705408663 2024-05-12T16:55:47.308502+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3950905.037000000011 60442.705420323 2024-05-12T16:55:48.315877+00:00 19994330.287000000477 28999999.980999950320 27869999.966999951750 3952394.951000034809 60442.705431798 2024-05-12T16:55:49.307380+00:00 19994330.291000001132 29000000.010000109673 27869999.981000069529 3948645.011999965180 60442.705443452 2024-05-12T16:55:50.314259+00:00 19994330.285000000149 29000000.003999948502 27870000.029999971390 3950448.060999989975 60442.705454928 2024-05-12T16:55:51.305762+00:00 19994330.287999998778 28999999.988999959081 27869999.953999999911 3953059.888000010978 60442.705466582 2024-05-12T16:55:52.312642+00:00 19994330.282999988645 29000000.009000059217 27870000.057999968529 3951007.981999992859 60442.705478057 2024-05-12T16:55:53.304145+00:00 19994330.287999998778 29000000.001999970526 27869999.997000098228 3951376.012000023853 60442.705489711 2024-05-12T16:55:54.311024+00:00 19994330.289000000805 28999999.980000019073 27869999.983999971300 3946926.033999979030 60442.705501187 2024-05-12T16:55:55.302527+00:00 19994330.285000000149 29000000.042999979109 27870000.013999938965 3952343.100000023842 60442.705512840 2024-05-12T16:55:56.309406+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3952103.944999992847 60442.705524500 2024-05-12T16:55:57.316781+00:00 19994330.289000000805 28999999.983999971300 27870000.020000100136 3949273.939999998081 60442.705535970 2024-05-12T16:55:58.307788+00:00 19994330.285000000149 29000000.009999990463 27869999.950999978930 3949938.037000000011 60442.705547629 2024-05-12T16:55:59.315164+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3957034.008000016212 60442.705559099 2024-05-12T16:56:00.306173+00:00 19994330.286000009626 28999999.993000030518 27869999.911999940872 3953782.953999996185 60442.705570759 2024-05-12T16:56:01.313546+00:00 19994330.287000000477 29000000.006000038236 27870000.080000039190 3955831.037000000011 60442.705582235 2024-05-12T16:56:02.305050+00:00 19994330.283999979496 29000000.008000019938 27870000.008000019938 3947619.050999999046 60442.705593888 2024-05-12T16:56:03.311929+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3951419.888999999035 60442.705605358 2024-05-12T16:56:04.302936+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3954416.080999969970 60442.705617018 2024-05-12T16:56:05.310311+00:00 19994330.287000000477 28999999.991999980062 27870000.060000058264 3951494.957000017166 60442.705628493 2024-05-12T16:56:06.301814+00:00 19994330.288999971002 28999999.971999999136 27869999.951999899000 3956704.987999976147 60442.705640147 2024-05-12T16:56:07.308693+00:00 19994330.283000048250 29000000.037999998778 27870000.068000078201 3954389.997000039089 60442.705651806 2024-05-12T16:56:08.316069+00:00 19994330.288999971002 28999999.998999990523 27869999.939999941736 3954835.953000009060 60442.705663276 2024-05-12T16:56:09.307076+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3953069.033999979030 60442.705674936 2024-05-12T16:56:10.314451+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3955413.041000009049 60442.705686406 2024-05-12T16:56:11.305458+00:00 19994330.284000039101 28999999.995999988168 27870000.047999989241 3958362.051999986172 60442.705698065 2024-05-12T16:56:12.312833+00:00 19994330.288999971002 29000000.018000010401 27870000.015000000596 3958917.971000016201 60442.705709541 2024-05-12T16:56:13.304336+00:00 19994330.287999991328 28999999.971999999136 27869999.951000008732 3951991.984999955166 60442.705721195 2024-05-12T16:56:14.311216+00:00 19994330.287000060081 29000000.005999978632 27869999.937999989837 3952817.971000016201 60442.705732671 2024-05-12T16:56:15.302719+00:00 19994330.284999970347 29000000.018000010401 27870000.099999990314 3952606.077000021935 60442.705744324 2024-05-12T16:56:16.309598+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3960327.953999996185 60442.705755800 2024-05-12T16:56:17.301101+00:00 19994330.290000081062 28999999.987999979407 27869999.941000010818 3948869.043999969959 60442.705767459 2024-05-12T16:56:18.308477+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3956160.927000045776 60442.705779113 2024-05-12T16:56:19.315356+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3953243.011999965180 60442.705790589 2024-05-12T16:56:20.306859+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3950250.009000002872 60442.705802242 2024-05-12T16:56:21.313738+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3956876.032999991905 60442.705813718 2024-05-12T16:56:22.305241+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3952797.952000021935 60442.705825377 2024-05-12T16:56:23.312616+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3951678.910000026226 60442.705836847 2024-05-12T16:56:24.303624+00:00 19994330.285999890417 28999999.973000049591 27870000.004999998957 3953086.183999956120 60442.705848507 2024-05-12T16:56:25.310999+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3951705.008000016212 60442.705859977 2024-05-12T16:56:26.302006+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3950725.967999995220 60442.705871637 2024-05-12T16:56:27.309381+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3952392.935999989975 60442.705883290 2024-05-12T16:56:28.316260+00:00 19994330.286000009626 28999999.989999890327 27870000.022999998182 3959573.948000013828 60442.705894766 2024-05-12T16:56:29.307764+00:00 19994330.289000030607 28999999.991000059992 27869999.941999908537 3954112.084999979008 60442.705906420 2024-05-12T16:56:30.314643+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3952791.979000031948 60442.705917895 2024-05-12T16:56:31.306146+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3953998.990000010002 60442.705929549 2024-05-12T16:56:32.313025+00:00 19994330.287000060081 29000000.013999938965 27869999.983000040054 3956691.018999993801 60442.705941025 2024-05-12T16:56:33.304528+00:00 19994330.288999918848 28999999.991999980062 27870000.077000018209 3957514.004000008106 60442.705952678 2024-05-12T16:56:34.311408+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3953037.004999995232 60442.705964154 2024-05-12T16:56:35.302911+00:00 19994330.287000060081 29000000.027000069618 27869999.991000059992 3953460.032999991905 60442.705975813 2024-05-12T16:56:36.310286+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3949500.972000002861 60442.705987283 2024-05-12T16:56:37.301293+00:00 19994330.285999890417 28999999.990000009537 27869999.932999968529 3948157.979999959003 60442.705998943 2024-05-12T16:56:38.308669+00:00 19994330.287000060081 29000000.003999948502 27870000.075000051409 3956745.044000030030 60442.706010597 2024-05-12T16:56:39.315548+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3954073.975000023842 60442.706022073 2024-05-12T16:56:40.307051+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3951546.924999951851 60442.706033726 2024-05-12T16:56:41.313930+00:00 19994330.285000000149 28999999.988000039011 27869999.939000010490 3955383.045000075828 60442.706045202 2024-05-12T16:56:42.305432+00:00 19994330.285999998450 29000000.018999930471 27870000.052999969572 3954759.998999952804 60442.706056861 2024-05-12T16:56:43.312809+00:00 19994330.287000011653 28999999.998000029474 27870000.049999948591 3950215.957999945153 60442.706068331 2024-05-12T16:56:44.303816+00:00 19994330.285999998450 28999999.986999999732 27869999.934000018984 3948851.066000103951 60442.706079991 2024-05-12T16:56:45.311191+00:00 19994330.287999991328 29000000.013000000268 27869999.998000029474 3952016.960999966133 60442.706091466 2024-05-12T16:56:46.302694+00:00 19994330.287999998778 29000000.005000010133 27869999.983000040054 3952291.990999937057 60442.706103126 2024-05-12T16:56:47.310069+00:00 19994330.287000000477 28999999.987999990582 27870000.024000000209 3952955.098000050057 60442.706114596 2024-05-12T16:56:48.301077+00:00 19994330.286000009626 29000000.008999999613 27870000.015000000596 3954548.952000021935 60442.706126249 2024-05-12T16:56:49.307956+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3954412.055999993812 60442.706137909 2024-05-12T16:56:50.315331+00:00 19994330.287000000477 29000000.038999971002 27870000.006999999285 3950070.911999940872 60442.706149379 2024-05-12T16:56:51.306338+00:00 19994330.285999979824 28999999.966000020504 27870000.016999989748 3948776.078000069130 60442.706161038 2024-05-12T16:56:52.313713+00:00 19994330.285000000149 29000000.017999980599 27869999.978000018746 3952712.870000004768 60442.706172508 2024-05-12T16:56:53.304721+00:00 19994330.290000021458 28999999.989000018686 27870000.021000001580 3950724.064999938011 60442.706184168 2024-05-12T16:56:54.312096+00:00 19994330.287000000477 28999999.999000009149 27869999.955000009388 3948604.988000034820 60442.706195644 2024-05-12T16:56:55.303599+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3955339.995000004768 60442.706207297 2024-05-12T16:56:56.310478+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3955739.006999969017 60442.706218767 2024-05-12T16:56:57.301485+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3953690.047999978065 60442.706230427 2024-05-12T16:56:58.308860+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3948359.953000069130 60442.706241902 2024-05-12T16:56:59.300364+00:00 19994330.286000009626 28999999.969000041485 27869999.971999999136 3952147.960999966133 60442.706253556 2024-05-12T16:57:00.307243+00:00 19994330.287999991328 29000000.012999951839 27870000.057999968529 3951414.001999973785 60442.706265210 2024-05-12T16:57:01.314122+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3951641.052999972831 60442.706276685 2024-05-12T16:57:02.305625+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3946639.075000048149 60442.706288345 2024-05-12T16:57:03.313001+00:00 19994330.284000039101 28999999.970999959856 27870000.007999960333 3950488.902999997139 60442.706299815 2024-05-12T16:57:04.304008+00:00 19994330.285999950022 28999999.996000051498 27870000.004999998957 3948074.037999988068 60442.706311475 2024-05-12T16:57:05.311383+00:00 19994330.285000029951 29000000.019999980927 27869999.950000051409 3947750.966000080109 60442.706322944 2024-05-12T16:57:06.302390+00:00 19994330.287999991328 28999999.991000059992 27870000.054999951273 3952170.928999900818 60442.706334604 2024-05-12T16:57:07.309765+00:00 19994330.292000059038 29000000.005999919027 27869999.977000001818 3953419.023000001907 60442.706346074 2024-05-12T16:57:08.300773+00:00 19994330.282999988645 29000000.012000080198 27870000.037000060081 3947504.042999982834 60442.706357733 2024-05-12T16:57:09.308148+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3953596.091000080109 60442.706369387 2024-05-12T16:57:10.315027+00:00 19994330.283999919891 29000000.008999940008 27870000.033999919891 3951496.990999937057 60442.706380863 2024-05-12T16:57:11.306530+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3952978.877000092994 60442.706392522 2024-05-12T16:57:12.313905+00:00 19994330.286000009626 29000000.023999929428 27870000.042000059038 3950334.114999889862 60442.706403992 2024-05-12T16:57:13.304912+00:00 19994330.286999940872 28999999.995000001043 27869999.947999950498 3953493.947000027169 60442.706415651 2024-05-12T16:57:14.312287+00:00 19994330.287999991328 28999999.994000080973 27870000.040000081062 3951591.055000067223 60442.706427122 2024-05-12T16:57:15.303295+00:00 19994330.287000060081 28999999.980999950320 27870000.003999948502 3948086.982999920845 60442.706438781 2024-05-12T16:57:16.310670+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3950394.059000014793 60442.706450251 2024-05-12T16:57:17.301677+00:00 19994330.286999940872 28999999.997000098228 27870000.005999919027 3951709.873000026215 60442.706461910 2024-05-12T16:57:18.309052+00:00 19994330.287000060081 29000000.005999919027 27870000.011000040919 3953753.991999983788 60442.706473386 2024-05-12T16:57:19.300556+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3950411.108000040054 60442.706485040 2024-05-12T16:57:20.307435+00:00 19994330.286999940872 29000000.011000040919 27870000.057000041008 3950202.959999918938 60442.706496699 2024-05-12T16:57:21.314811+00:00 19994330.287000060081 29000000.006999999285 27870000.012999888510 3949308.939000010025 60442.706508169 2024-05-12T16:57:22.305817+00:00 19994330.287999991328 28999999.996999990195 27869999.946000099182 3950055.096000074875 60442.706519829 2024-05-12T16:57:23.313192+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3951409.983999968041 60442.706531304 2024-05-12T16:57:24.304695+00:00 19994330.282999988645 28999999.978999998420 27869999.947999950498 3949917.929000020027 60442.706542958 2024-05-12T16:57:25.311575+00:00 19994330.287999991328 28999999.993000000715 27870000.014000058174 3952318.064000010025 60442.706554434 2024-05-12T16:57:26.303077+00:00 19994330.286999940872 29000000.012999981642 27870000.002000000328 3950394.988999962807 60442.706566093 2024-05-12T16:57:27.310453+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3948551.963999987114 60442.706577563 2024-05-12T16:57:28.301460+00:00 19994330.288999918848 28999999.993999991566 27870000.017000000924 3944920.989000082016 60442.706589223 2024-05-12T16:57:29.308835+00:00 19994330.286000009626 28999999.995000030845 27870000.010999988765 3949423.977999926079 60442.706600693 2024-05-12T16:57:30.299843+00:00 19994330.289000030607 28999999.987999979407 27869999.989000011235 3949777.055999993812 60442.706612352 2024-05-12T16:57:31.307217+00:00 19994330.287000060081 29000000.010999981314 27869999.981999989599 3947547.940999985207 60442.706624006 2024-05-12T16:57:32.314097+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3950449.063000082970 60442.706635482 2024-05-12T16:57:33.305600+00:00 19994330.286000009626 28999999.994000021368 27870000.020000010729 3952485.038999915123 60442.706647135 2024-05-12T16:57:34.312480+00:00 19994330.286999940872 29000000.022000011057 27870000.013999998569 3949080.942000031006 60442.706658611 2024-05-12T16:57:35.303983+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3950050.006999969017 60442.706670265 2024-05-12T16:57:36.310862+00:00 19994330.285000000149 29000000.013999998569 27869999.996999979019 3947384.161000012886 60442.706681740 2024-05-12T16:57:37.302365+00:00 19994330.291000001132 28999999.980000019073 27870000.004999998957 3950577.850000023842 60442.706693400 2024-05-12T16:57:38.309740+00:00 19994330.285999998450 29000000.012999951839 27869999.989000018686 3951101.008000016212 60442.706704870 2024-05-12T16:57:39.300748+00:00 19994330.285999998450 28999999.989000078291 27869999.995000001043 3949934.937999964226 60442.706716529 2024-05-12T16:57:40.308123+00:00 19994330.290000010282 29000000.010999921709 27870000.032999988645 3950506.016000031959 60442.706728183 2024-05-12T16:57:41.315002+00:00 19994330.282999988645 29000000.001000050455 27869999.981000009924 3951555.970999956131 60442.706739658 2024-05-12T16:57:42.306505+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3949842.014000058174 60442.706751312 2024-05-12T16:57:43.313384+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3951078.113999962807 60442.706762788 2024-05-12T16:57:44.304887+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3953402.907999991905 60442.706774448 2024-05-12T16:57:45.312262+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3954835.098000050057 60442.706785917 2024-05-12T16:57:46.303270+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3950780.845999956131 60442.706797577 2024-05-12T16:57:47.310645+00:00 19994330.285000029951 28999999.960000038147 27869999.952999949455 3951903.085000038147 60442.706809047 2024-05-12T16:57:48.301652+00:00 19994330.286000009626 29000000.002999901772 27869999.994000080973 3948717.970999956131 60442.706820706 2024-05-12T16:57:49.309027+00:00 19994330.286999940872 29000000.001000050455 27870000.055999990553 3950568.958000063896 60442.706832176 2024-05-12T16:57:50.300034+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3949142.085999966133 60442.706843836 2024-05-12T16:57:51.307410+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3946165.013999938965 60442.706855495 2024-05-12T16:57:52.314784+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3954453.045000075828 60442.706866965 2024-05-12T16:57:53.305792+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3950854.926999927033 60442.706878625 2024-05-12T16:57:54.313168+00:00 19994330.286000009626 28999999.985000010580 27870000.032000061125 3948691.126000047196 60442.706890101 2024-05-12T16:57:55.304671+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3951963.866000055801 60442.706901754 2024-05-12T16:57:56.311550+00:00 19994330.288999971002 29000000.031999949366 27870000.042000059038 3953794.037999988068 60442.706913230 2024-05-12T16:57:57.303052+00:00 19994330.283999979496 28999999.991999980062 27869999.978999968618 3949009.001999973785 60442.706924884 2024-05-12T16:57:58.309932+00:00 19994330.293000038713 29000000.004999998957 27869999.967000011355 3948721.998999952804 60442.706936359 2024-05-12T16:57:59.301436+00:00 19994330.284999970347 28999999.993999999017 27870000.018000010401 3951898.967000008095 60442.706948013 2024-05-12T16:58:00.308315+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3950149.052000045776 60442.706959489 2024-05-12T16:58:01.299818+00:00 19994330.286000009626 29000000.033999990672 27870000.016999959946 3951839.976999998093 60442.706971148 2024-05-12T16:58:02.307193+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3950662.939999938011 60442.706982802 2024-05-12T16:58:03.314072+00:00 19994330.286999940872 28999999.972999989986 27869999.937000039965 3948996.093999981880 60442.706994277 2024-05-12T16:58:04.305576+00:00 19994330.288000110537 29000000.013999998569 27870000.028000000864 3952402.853000044823 60442.707005931 2024-05-12T16:58:05.312455+00:00 19994330.284999970347 28999999.966000020504 27869999.995000001043 3948559.037999988068 60442.707017407 2024-05-12T16:58:06.303958+00:00 19994330.291000008583 29000000.055999990553 27870000.031000010669 3955079.091000080109 60442.707029067 2024-05-12T16:58:07.311334+00:00 19994330.284999970347 28999999.984000030905 27869999.989999990910 3948849.890999913216 60442.707040536 2024-05-12T16:58:08.302340+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3946728.075999975204 60442.707052196 2024-05-12T16:58:09.309715+00:00 19994330.289999961853 28999999.998999949545 27869999.988000009209 3950123.887000083923 60442.707063666 2024-05-12T16:58:10.300722+00:00 19994330.286000009626 28999999.997000038624 27870000.042999979109 3950236.010999917984 60442.707075325 2024-05-12T16:58:11.308098+00:00 19994330.286000009626 29000000.006999969482 27870000.001000020653 3949588.109000086784 60442.707086795 2024-05-12T16:58:12.299105+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3947147.978999971878 60442.707098455 2024-05-12T16:58:13.306479+00:00 19994330.286000009626 28999999.977000061423 27869999.997000008821 3948413.001000047196 60442.707110108 2024-05-12T16:58:14.313359+00:00 19994330.286999940872 28999999.982999980450 27869999.944999989122 3950850.003999948967 60442.707121584 2024-05-12T16:58:15.304863+00:00 19994330.287999991328 29000000.031999949366 27870000.044000029564 3947724.075000048149 60442.707133243 2024-05-12T16:58:16.312238+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3948067.893000007141 60442.707144713 2024-05-12T16:58:17.303245+00:00 19994330.284000039101 28999999.983000040054 27869999.998000029474 3948664.967999935150 60442.707156373 2024-05-12T16:58:18.310619+00:00 19994330.283999919891 29000000.013000011444 27869999.947999950498 3948325.986999989022 60442.707167843 2024-05-12T16:58:19.301627+00:00 19994330.291000008583 29000000.015999909490 27870000.040000021458 3952878.978000044823 60442.707179503 2024-05-12T16:58:20.309003+00:00 19994330.287999991328 29000000.006000038236 27870000.015999969095 3953359.052999972831 60442.707190972 2024-05-12T16:58:21.300010+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3954433.057999968994 60442.707202632 2024-05-12T16:58:22.307385+00:00 19994330.286999940872 28999999.993000030518 27869999.935999989510 3951107.907000064850 60442.707214286 2024-05-12T16:58:23.314263+00:00 19994330.286000009626 28999999.985000010580 27870000.025000039488 3951259.042999982834 60442.707225761 2024-05-12T16:58:24.305767+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3953466.087000011932 60442.707237415 2024-05-12T16:58:25.312647+00:00 19994330.282999988645 29000000.008000019938 27870000.007000088692 3949618.953999996185 60442.707248891 2024-05-12T16:58:26.304150+00:00 19994330.291999939829 28999999.991000059992 27870000.026999950409 3950920.952999948990 60442.707260544 2024-05-12T16:58:27.311029+00:00 19994330.285000089556 29000000.007999900728 27869999.935000058264 3952361.111999989022 60442.707272020 2024-05-12T16:58:28.302532+00:00 19994330.289999999106 29000000.019000049680 27870000.069999929518 3946908.917999982834 60442.707283679 2024-05-12T16:58:29.309907+00:00 19994330.285000000149 28999999.963000059128 27869999.945999979973 3946008.968000053894 60442.707295150 2024-05-12T16:58:30.300914+00:00 19994330.289000000805 29000000.036999940872 27870000.009999990463 3949716.065999985207 60442.707306809 2024-05-12T16:58:31.308290+00:00 19994330.285000000149 28999999.991000059992 27869999.993000030518 3953996.861999989022 60442.707318279 2024-05-12T16:58:32.299297+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3944463.101000071038 60442.707329938 2024-05-12T16:58:33.306672+00:00 19994330.287000000477 28999999.995999928564 27870000.002000089735 3953256.997999907006 60442.707341598 2024-05-12T16:58:34.314047+00:00 19994330.287999998778 28999999.994000080973 27869999.959999918938 3954372.000000000000 60442.707353068 2024-05-12T16:58:35.305055+00:00 19994330.285000000149 29000000.013000000268 27870000.058000091463 3949627.085000038147 60442.707364727 2024-05-12T16:58:36.312430+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3951647.858999968041 60442.707376197 2024-05-12T16:58:37.303437+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3946772.059000014793 60442.707387857 2024-05-12T16:58:38.310812+00:00 19994330.287999991328 29000000.018999990076 27869999.962000008672 3950520.922999978065 60442.707399326 2024-05-12T16:58:39.301819+00:00 19994330.282000008970 28999999.973000019789 27870000.098999980837 3946984.155000091065 60442.707410986 2024-05-12T16:58:40.309194+00:00 19994330.291999999434 29000000.031999979168 27869999.962999939919 3951536.960999966133 60442.707422462 2024-05-12T16:58:41.300698+00:00 19994330.283999979496 28999999.990000009537 27869999.970000028610 3952691.925999999046 60442.707434115 2024-05-12T16:58:42.307577+00:00 19994330.287000000477 28999999.960999999195 27869999.914000030607 3953774.013000010978 60442.707445591 2024-05-12T16:58:43.299080+00:00 19994330.288000050932 29000000.008999999613 27870000.083999998868 3948046.049000024796 60442.707457245 2024-05-12T16:58:44.305959+00:00 19994330.284999970347 28999999.999000009149 27869999.988999988884 3951054.997999907006 60442.707468905 2024-05-12T16:58:45.313334+00:00 19994330.289000030607 29000000.011999960989 27870000.042000010610 3950491.980000019073 60442.707480380 2024-05-12T16:58:46.304838+00:00 19994330.283999979496 28999999.976000010967 27869999.971999999136 3950696.970000029076 60442.707492034 2024-05-12T16:58:47.311717+00:00 19994330.287999991328 29000000.045000020415 27869999.966999981552 3956453.029000043869 60442.707503510 2024-05-12T16:58:48.303220+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3947862.043999909889 60442.707515163 2024-05-12T16:58:49.310099+00:00 19994330.290000021458 28999999.995999988168 27869999.941000010818 3950943.908000112046 60442.707526639 2024-05-12T16:58:50.301602+00:00 19994330.287999991328 29000000.034999970347 27870000.057000011206 3950572.037999988068 60442.707538293 2024-05-12T16:58:51.308482+00:00 19994330.287000000477 28999999.965000029653 27870000.055000010878 3953263.891999959946 60442.707549769 2024-05-12T16:58:52.299985+00:00 19994330.287000000477 29000000.006999969482 27869999.954999979585 3954256.202000021935 60442.707561422 2024-05-12T16:58:53.306864+00:00 19994330.283999979496 28999999.991999980062 27870000.006999969482 3952349.902999997139 60442.707572898 2024-05-12T16:58:54.298367+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3950726.024999976158 60442.707584557 2024-05-12T16:58:55.305742+00:00 19994330.290999889374 29000000.028000000864 27869999.963999990374 3949410.069000000134 60442.707596211 2024-05-12T16:58:56.312622+00:00 19994330.284000039101 28999999.996000051498 27869999.989000018686 3950189.879999999888 60442.707607687 2024-05-12T16:58:57.304124+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3952161.069000000134 60442.707619340 2024-05-12T16:58:58.311004+00:00 19994330.286000009626 28999999.973000049591 27869999.927000049502 3951090.915999998804 60442.707630816 2024-05-12T16:58:59.302507+00:00 19994330.284000039101 29000000.007999900728 27870000.065999981016 3952911.067999999970 60442.707642476 2024-05-12T16:59:00.309882+00:00 19994330.288999918848 29000000.011000040919 27869999.967999991030 3950474.012000001967 60442.707653945 2024-05-12T16:59:01.300890+00:00 19994330.286000009626 28999999.993999961764 27870000.010999981314 3954032.974999998230 60442.707665605 2024-05-12T16:59:02.308264+00:00 19994330.287000060081 28999999.992000099272 27870000.000000000000 3945139.940000000875 60442.707677075 2024-05-12T16:59:03.299272+00:00 19994330.284999970347 29000000.015999909490 27869999.983000040054 3949315.151999998838 60442.707688734 2024-05-12T16:59:04.306647+00:00 19994330.292999979109 29000000.004000071436 27870000.067999958992 3949324.944999999832 60442.707700388 2024-05-12T16:59:05.313526+00:00 19994330.286000009626 28999999.959999918938 27869999.952000018209 3947184.903999999166 60442.707711864 2024-05-12T16:59:06.305029+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3950333.075000002980 60442.707723523 2024-05-12T16:59:07.312405+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3942280.008000000846 60442.707734993 2024-05-12T16:59:08.303412+00:00 19994330.288999918848 28999999.993999961764 27869999.999000068754 3948905.909999995958 60442.707746653 2024-05-12T16:59:09.310787+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3946515.126000002027 60442.707758123 2024-05-12T16:59:10.301794+00:00 19994330.285999890417 28999999.993000030518 27870000.024999979883 3943155.892999999225 60442.707769782 2024-05-12T16:59:11.309169+00:00 19994330.293000098318 29000000.014999989420 27870000.014999989420 3949264.111000000965 60442.707781252 2024-05-12T16:59:12.300177+00:00 19994330.282999988645 28999999.995999999344 27870000.050999999046 3949056.980000004172 60442.707792912 2024-05-12T16:59:13.307552+00:00 19994330.289999961853 29000000.012000009418 27869999.947000030428 3944836.924999997020 60442.707804381 2024-05-12T16:59:14.298559+00:00 19994330.284999970347 28999999.993000000715 27870000.029999971390 3944933.041999996174 60442.707816041 2024-05-12T16:59:15.305934+00:00 19994330.287000060081 29000000.007999990135 27870000.001000050455 3948177.937999994028 60442.707827695 2024-05-12T16:59:16.312813+00:00 19994330.286999940872 28999999.992000009865 27869999.958999991417 3948955.031000003219 60442.707839170 2024-05-12T16:59:17.304316+00:00 19994330.289000030607 28999999.993000000715 27870000.008999940008 3946000.005000010133 60442.707850824 2024-05-12T16:59:18.311196+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3945104.010999992024 60442.707862300 2024-05-12T16:59:19.302699+00:00 19994330.288000110537 29000000.011999990791 27869999.985999941826 3948961.930999993812 60442.707873954 2024-05-12T16:59:20.309578+00:00 19994330.285999890417 28999999.979999989271 27869999.993000030518 3946621.088000013959 60442.707885429 2024-05-12T16:59:21.301081+00:00 19994330.285000089556 28999999.993000030518 27869999.973000001162 3946905.983999996912 60442.707897088 2024-05-12T16:59:22.308457+00:00 19994330.287000000477 29000000.009999990463 27870000.050000000745 3947579.916999996174 60442.707908559 2024-05-12T16:59:23.299464+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3949509.061000003945 60442.707920218 2024-05-12T16:59:24.306839+00:00 19994330.285000000149 28999999.988999959081 27869999.934000000358 3948012.026999995112 60442.707931688 2024-05-12T16:59:25.297846+00:00 19994330.293000001460 29000000.022999998182 27869999.999000009149 3946729.886999994982 60442.707943347 2024-05-12T16:59:26.305221+00:00 19994330.285999998450 28999999.976000010967 27870000.005999978632 3946627.136000006925 60442.707955001 2024-05-12T16:59:27.312101+00:00 19994330.289000000805 29000000.012000020593 27869999.999000009149 3948065.936999992002 60442.707966477 2024-05-12T16:59:28.303604+00:00 19994330.282999988645 28999999.998999949545 27869999.997999999672 3948106.153999999166 60442.707978130 2024-05-12T16:59:29.310483+00:00 19994330.287000000477 29000000.006000038236 27870000.011000011116 3947854.861000000965 60442.707989606 2024-05-12T16:59:30.301986+00:00 19994330.287000000477 29000000.011999960989 27870000.024000018835 3950548.018000007141 60442.708001266 2024-05-12T16:59:31.309361+00:00 19994330.289000000805 28999999.978000041097 27870000.019999980927 3948343.037000000011 60442.708012735 2024-05-12T16:59:32.300368+00:00 19994330.286000009626 28999999.985999941826 27869999.959999978542 3949379.016000003088 60442.708024395 2024-05-12T16:59:33.307744+00:00 19994330.289000000805 29000000.030000090599 27870000.049000021070 3947276.935999989975 60442.708035865 2024-05-12T16:59:34.298751+00:00 19994330.285999979824 28999999.977000001818 27869999.945999979973 3946413.011999994982 60442.708047525 2024-05-12T16:59:35.306126+00:00 19994330.290000021458 29000000.021999958903 27870000.007000029087 3947969.050000011921 60442.708059178 2024-05-12T16:59:36.313005+00:00 19994330.285999950022 28999999.998999949545 27869999.979999959469 3943710.907999991905 60442.708070654 2024-05-12T16:59:37.304509+00:00 19994330.283000048250 28999999.990000009537 27870000.027000010014 3950676.013000010978 60442.708082308 2024-05-12T16:59:38.311388+00:00 19994330.285999950022 29000000.014000058174 27870000.035000029951 3949490.979000002146 60442.708093783 2024-05-12T16:59:39.302890+00:00 19994330.289000030607 28999999.985999941826 27869999.951999958605 3949387.044999986887 60442.708105443 2024-05-12T16:59:40.310266+00:00 19994330.288999971002 29000000.013000011444 27869999.971999999136 3948233.895000011194 60442.708116913 2024-05-12T16:59:41.301273+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3951637.099999994040 60442.708128572 2024-05-12T16:59:42.308648+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3948944.020999997854 60442.708140042 2024-05-12T16:59:43.299656+00:00 19994330.283999979496 29000000.001000050455 27870000.020000100136 3947974.071999996901 60442.708151702 2024-05-12T16:59:44.307031+00:00 19994330.287000000477 28999999.997999910265 27870000.008999940008 3946018.918000013102 60442.708163172 2024-05-12T16:59:45.298038+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3949445.092000008095 60442.708174831 2024-05-12T16:59:46.305413+00:00 19994330.288999971002 29000000.025000099093 27869999.968000050634 3947812.883999974001 60442.708186490 2024-05-12T16:59:47.312789+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3946395.941000015009 60442.708197961 2024-05-12T16:59:48.303796+00:00 19994330.283999979496 28999999.989999890327 27870000.014999989420 3953731.073000013828 60442.708209620 2024-05-12T16:59:49.311171+00:00 19994330.286999940872 29000000.026000000536 27869999.992999911308 3947069.048999994993 60442.708221096 2024-05-12T16:59:50.302674+00:00 19994330.287000060081 29000000.006999999285 27870000.065000060946 3947284.961999983061 60442.708232749 2024-05-12T16:59:51.309553+00:00 19994330.289000030607 29000000.002000000328 27869999.963000059128 3956294.844000012148 60442.708244225 2024-05-12T16:59:52.301057+00:00 19994330.283999919891 28999999.981000009924 27869999.965999960899 3953984.196000009775 60442.708255879 2024-05-12T16:59:53.307936+00:00 19994330.290000081062 29000000.018999990076 27870000.018999930471 3949482.980999975931 60442.708267354 2024-05-12T16:59:54.299439+00:00 19994330.286999940872 28999999.969000011683 27869999.997000098228 3947402.013999999035 60442.708279008 2024-05-12T16:59:55.306318+00:00 19994330.286000009626 29000000.012999981642 27870000.060999989510 3949389.976000010967 60442.708290484 2024-05-12T16:59:56.297821+00:00 19994330.287999991328 29000000.024000018835 27869999.925999999046 3950433.939000010025 60442.708302143 2024-05-12T16:59:57.305196+00:00 19994330.287999991328 28999999.972999989986 27870000.037999991328 3952269.081999986898 60442.708313797 2024-05-12T16:59:58.312076+00:00 19994330.285000089556 29000000.017000019550 27869999.959999918938 3949670.967999995220 60442.708325273 2024-05-12T16:59:59.303579+00:00 19994330.286999940872 28999999.989999949932 27869999.998000029474 3944926.004000008106 60442.708336927 2024-05-12T17:00:00.310458+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3954216.949999988079 60442.708348402 2024-05-12T17:00:01.301961+00:00 19994330.289999961853 29000000.015999969095 27870000.026999998838 3944675.024000018835 60442.708360056 2024-05-12T17:00:02.308841+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3949273.987999976147 60442.708371532 2024-05-12T17:00:03.300344+00:00 19994330.286999940872 29000000.002000030130 27870000.010000009090 3955892.046000003815 60442.708383191 2024-05-12T17:00:04.307719+00:00 19994330.284000039101 29000000.001999970526 27869999.965999990702 3948391.970000029076 60442.708394661 2024-05-12T17:00:05.298726+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3948023.013999999035 60442.708406315 2024-05-12T17:00:06.305605+00:00 19994330.286000009626 29000000.002999961376 27870000.027000010014 3955093.066999971867 60442.708417974 2024-05-12T17:00:07.312981+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3945862.929000020027 60442.708429450 2024-05-12T17:00:08.304484+00:00 19994330.289000030607 28999999.960000038147 27870000.015999998897 3951979.034999967087 60442.708441104 2024-05-12T17:00:09.311363+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3949777.974000037182 60442.708452580 2024-05-12T17:00:10.302866+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3949095.009000002872 60442.708464239 2024-05-12T17:00:11.310241+00:00 19994330.284000039101 29000000.002000089735 27869999.970000028610 3950516.939999998081 60442.708475709 2024-05-12T17:00:12.301248+00:00 19994330.285999890417 28999999.990999940783 27870000.018000010401 3950522.023000001907 60442.708487368 2024-05-12T17:00:13.308624+00:00 19994330.288000110537 28999999.988000039011 27869999.995999988168 3948555.986999989022 60442.708498838 2024-05-12T17:00:14.299631+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3952590.027999997139 60442.708510498 2024-05-12T17:00:15.307006+00:00 19994330.286999940872 28999999.969000101089 27869999.879000011832 3949818.994000018109 60442.708521973 2024-05-12T17:00:16.298509+00:00 19994330.287000000477 29000000.034999970347 27870000.062999960035 3951108.937999964226 60442.708533627 2024-05-12T17:00:17.305389+00:00 19994330.289000000805 28999999.985000010580 27869999.969000041485 3953609.100000023842 60442.708545287 2024-05-12T17:00:18.312764+00:00 19994330.285999998450 29000000.008000019938 27869999.985000010580 3950616.003000020981 60442.708556756 2024-05-12T17:00:19.303771+00:00 19994330.287000000477 28999999.995999928564 27870000.072999950498 3952859.061999977101 60442.708568416 2024-05-12T17:00:20.311146+00:00 19994330.284000009298 29000000.011000040919 27869999.950999978930 3952703.828999996185 60442.708579892 2024-05-12T17:00:21.302649+00:00 19994330.286999989301 28999999.990000009537 27869999.943000078201 3948306.101999998093 60442.708591545 2024-05-12T17:00:22.309528+00:00 19994330.290999989957 28999999.998999949545 27870000.066999908537 3950556.032999991905 60442.708603021 2024-05-12T17:00:23.301032+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3950659.902000010014 60442.708614675 2024-05-12T17:00:24.307910+00:00 19994330.288999971002 29000000.008000019938 27870000.042000059038 3947210.990999997128 60442.708626151 2024-05-12T17:00:25.299414+00:00 19994330.287000000477 29000000.021999958903 27869999.970999959856 3951268.106999992859 60442.708637804 2024-05-12T17:00:26.306293+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3949134.018999993801 60442.708649280 2024-05-12T17:00:27.297796+00:00 19994330.286000009626 29000000.007000010461 27869999.986999988556 3949191.958999990951 60442.708660934 2024-05-12T17:00:28.304676+00:00 19994330.285999979824 28999999.973999988288 27869999.997000098228 3951269.018000007141 60442.708672593 2024-05-12T17:00:29.312051+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3951091.887000023853 60442.708684069 2024-05-12T17:00:30.303554+00:00 19994330.288000050932 29000000.016999989748 27870000.002999901772 3950422.089999973774 60442.708695723 2024-05-12T17:00:31.310433+00:00 19994330.287000000477 28999999.997999999672 27869999.956000089645 3948118.956000030041 60442.708707199 2024-05-12T17:00:32.301936+00:00 19994330.285999950022 28999999.983000010252 27870000.056999921799 3948858.968999981880 60442.708718852 2024-05-12T17:00:33.308816+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3947088.004999995232 60442.708730328 2024-05-12T17:00:34.300319+00:00 19994330.286000009626 29000000.007999990135 27869999.940999981016 3949518.122000039089 60442.708741982 2024-05-12T17:00:35.307198+00:00 19994330.285999950022 28999999.992000039667 27870000.007000088692 3946832.970999956131 60442.708753457 2024-05-12T17:00:36.298703+00:00 19994330.288000050932 28999999.991000000387 27870000.044999960810 3951102.022000014782 60442.708765117 2024-05-12T17:00:37.306076+00:00 19994330.284999970347 28999999.978999968618 27869999.904999971390 3948620.980000019073 60442.708776587 2024-05-12T17:00:38.297084+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3950027.986999989022 60442.708788246 2024-05-12T17:00:39.304459+00:00 19994330.287000000477 29000000.002000030130 27869999.999000001699 3945669.861000000965 60442.708799906 2024-05-12T17:00:40.311834+00:00 19994330.288999971002 29000000.009999990463 27870000.052000001073 3947822.063000022899 60442.708811375 2024-05-12T17:00:41.302841+00:00 19994330.283999979496 28999999.994000021368 27869999.971999999136 3948183.032999991905 60442.708823035 2024-05-12T17:00:42.310216+00:00 19994330.288000050932 28999999.987999979407 27869999.933999989182 3952020.034999967087 60442.708834511 2024-05-12T17:00:43.301719+00:00 19994330.288999918848 29000000.024000048637 27870000.045000020415 3950068.897000014782 60442.708846164 2024-05-12T17:00:44.308599+00:00 19994330.283000111580 29000000.014999989420 27869999.965999990702 3948365.103999971878 60442.708857640 2024-05-12T17:00:45.300102+00:00 19994330.293999910355 28999999.955999970436 27870000.073000010103 3950556.930000007153 60442.708869294 2024-05-12T17:00:46.306981+00:00 19994330.284000039101 29000000.044999960810 27870000.013999998569 3946793.112000048161 60442.708880770 2024-05-12T17:00:47.298484+00:00 19994330.284999970347 28999999.956000089645 27870000.015000019222 3948351.919999957085 60442.708892423 2024-05-12T17:00:48.305363+00:00 19994330.287000060081 29000000.008999940008 27869999.927999969572 3949861.000999987125 60442.708903899 2024-05-12T17:00:49.296867+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3946410.038000047207 60442.708915553 2024-05-12T17:00:50.303746+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3950603.953999996185 60442.708927212 2024-05-12T17:00:51.311121+00:00 19994330.286999940872 29000000.019000049680 27870000.054000020027 3949416.106999992859 60442.708938682 2024-05-12T17:00:52.302128+00:00 19994330.289000030607 28999999.954999919981 27869999.970999959856 3951367.963999987114 60442.708950342 2024-05-12T17:00:53.309503+00:00 19994330.284999970347 29000000.034000039101 27870000.018999990076 3945646.928000032902 60442.708961817 2024-05-12T17:00:54.301006+00:00 19994330.290000081062 28999999.993999961764 27869999.983000040054 3950566.019999980927 60442.708973471 2024-05-12T17:00:55.307886+00:00 19994330.283999919891 28999999.995000001043 27869999.993999961764 3946580.986000000965 60442.708984947 2024-05-12T17:00:56.299389+00:00 19994330.287000060081 29000000.017000079155 27869999.983000040054 3945764.948000013828 60442.708996606 2024-05-12T17:00:57.306764+00:00 19994330.286999940872 28999999.995999928564 27869999.999999940395 3947171.074000000954 60442.709008076 2024-05-12T17:00:58.297771+00:00 19994330.286000009626 28999999.994000080973 27870000.063000079244 3950067.963999987114 60442.709019735 2024-05-12T17:00:59.305147+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3951340.987999976147 60442.709031389 2024-05-12T17:01:00.312026+00:00 19994330.287999991328 28999999.997999910265 27869999.896999958903 3949198.116999983788 60442.709042865 2024-05-12T17:01:01.303529+00:00 19994330.284999970347 29000000.010000109673 27870000.024999979883 3951198.862000048161 60442.709054518 2024-05-12T17:01:02.310408+00:00 19994330.285000089556 28999999.988999959081 27870000.022999998182 3951222.001999973785 60442.709065994 2024-05-12T17:01:03.301912+00:00 19994330.288999918848 28999999.986000001431 27870000.014000058174 3948193.138999999035 60442.709077654 2024-05-12T17:01:04.309287+00:00 19994330.286000009626 29000000.015999998897 27869999.975999951363 3948936.864000021946 60442.709089124 2024-05-12T17:01:05.300294+00:00 19994330.285000089556 29000000.015000000596 27870000.072000030428 3946449.064999998081 60442.709100783 2024-05-12T17:01:06.307669+00:00 19994330.291000008583 28999999.973999988288 27869999.986999988556 3946050.034999967087 60442.709112253 2024-05-12T17:01:07.298676+00:00 19994330.287999991328 29000000.024000018835 27869999.981000069529 3949706.891000031959 60442.709123913 2024-05-12T17:01:08.306051+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3949221.096000016201 60442.709135388 2024-05-12T17:01:09.297555+00:00 19994330.284999970347 29000000.006000008434 27869999.984999898821 3947740.960999966133 60442.709147048 2024-05-12T17:01:10.304930+00:00 19994330.284000001848 29000000.000000000000 27870000.013000011444 3950658.919000030030 60442.709158701 2024-05-12T17:01:11.311809+00:00 19994330.287999998778 28999999.991999980062 27870000.017000079155 3952383.072999954224 60442.709170172 2024-05-12T17:01:12.302816+00:00 19994330.285999998450 28999999.998000029474 27870000.031000021845 3953224.965000032913 60442.709181831 2024-05-12T17:01:13.310191+00:00 19994330.292000010610 28999999.999000009149 27869999.878999948502 3954709.057000041008 60442.709193307 2024-05-12T17:01:14.301695+00:00 19994330.283999990672 29000000.007999960333 27870000.087000008672 3951572.002999901772 60442.709204961 2024-05-12T17:01:15.308574+00:00 19994330.290000010282 28999999.994000021368 27869999.954999919981 3955060.944000006188 60442.709216436 2024-05-12T17:01:16.300077+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3955562.991999983788 60442.709228090 2024-05-12T17:01:17.306956+00:00 19994330.287000000477 29000000.005000051111 27870000.010000001639 3951604.990000010002 60442.709239566 2024-05-12T17:01:18.298459+00:00 19994330.285999979824 29000000.006999969482 27869999.975999999791 3949859.090000032913 60442.709251219 2024-05-12T17:01:19.305339+00:00 19994330.286000009626 28999999.998000029474 27870000.020000010729 3951685.912000060081 60442.709262695 2024-05-12T17:01:20.296842+00:00 19994330.289999991655 28999999.974999960512 27869999.927999988198 3951936.024999976158 60442.709274354 2024-05-12T17:01:21.304217+00:00 19994330.288000021130 28999999.995000001043 27869999.981999989599 3955867.009999989998 60442.709286008 2024-05-12T17:01:22.311096+00:00 19994330.285999979824 29000000.042999979109 27870000.075000021607 3948468.092000008095 60442.709297484 2024-05-12T17:01:23.302600+00:00 19994330.285000029951 28999999.977000001818 27869999.951000008732 3948416.944000006188 60442.709309137 2024-05-12T17:01:24.309478+00:00 19994330.285999950022 29000000.000000000000 27870000.019999980927 3951321.919999957085 60442.709320613 2024-05-12T17:01:25.300981+00:00 19994330.288000050932 29000000.016000028700 27870000.025000009686 3949460.151000022888 60442.709332267 2024-05-12T17:01:26.307861+00:00 19994330.285999950022 28999999.978000041097 27869999.958999991417 3953599.929999948014 60442.709343743 2024-05-12T17:01:27.299364+00:00 19994330.288000050932 29000000.014999989420 27870000.008000019938 3951408.024000049103 60442.709355396 2024-05-12T17:01:28.306243+00:00 19994330.289999961853 28999999.991999980062 27870000.077000018209 3949788.909000039101 60442.709366872 2024-05-12T17:01:29.297747+00:00 19994330.285000029951 29000000.003000020981 27869999.958999991417 3952314.041999936104 60442.709378526 2024-05-12T17:01:30.304626+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3949681.060000061989 60442.709390001 2024-05-12T17:01:31.296128+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3951852.865999937057 60442.709401655 2024-05-12T17:01:32.303007+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3952771.055000067223 60442.709413315 2024-05-12T17:01:33.310382+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3949191.049999951851 60442.709424790 2024-05-12T17:01:34.301886+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3950522.884999989998 60442.709436444 2024-05-12T17:01:35.308766+00:00 19994330.286000069231 29000000.024999979883 27870000.028000060469 3950859.047000051010 60442.709447920 2024-05-12T17:01:36.300269+00:00 19994330.288999918848 28999999.947000030428 27869999.916999939829 3948293.069999932777 60442.709459573 2024-05-12T17:01:37.307148+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3954480.935000061989 60442.709471049 2024-05-12T17:01:38.298651+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3958070.100999950897 60442.709482708 2024-05-12T17:01:39.306027+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3947241.949000000954 60442.709494179 2024-05-12T17:01:40.297034+00:00 19994330.286999940872 29000000.008000001311 27870000.022000070661 3952230.980000019073 60442.709505838 2024-05-12T17:01:41.304409+00:00 19994330.287999991328 29000000.000999998301 27869999.990999940783 3956342.901999949943 60442.709517308 2024-05-12T17:01:42.295416+00:00 19994330.288000110537 28999999.999000001699 27869999.980000019073 3951505.081000090111 60442.709528968 2024-05-12T17:01:43.302791+00:00 19994330.286999940872 28999999.996999990195 27869999.990000009537 3948850.046999930870 60442.709540627 2024-05-12T17:01:44.310166+00:00 19994330.287999991328 28999999.974000010639 27869999.930999990553 3952821.906000018120 60442.709552097 2024-05-12T17:01:45.301174+00:00 19994330.289000030607 29000000.043999999762 27870000.070999979973 3950384.103999971878 60442.709563756 2024-05-12T17:01:46.308549+00:00 19994330.281999949366 28999999.981999989599 27870000.037999991328 3951978.978000044823 60442.709575227 2024-05-12T17:01:47.299556+00:00 19994330.286000009626 29000000.008000019938 27869999.997000098228 3951807.990000010002 60442.709586886 2024-05-12T17:01:48.306930+00:00 19994330.289000030607 28999999.985999971628 27869999.990000009537 3954061.944000006188 60442.709598362 2024-05-12T17:01:49.298435+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3948532.980999947060 60442.709610015 2024-05-12T17:01:50.305314+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3949886.121000051033 60442.709621491 2024-05-12T17:01:51.296817+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3953439.990000010002 60442.709633145 2024-05-12T17:01:52.303696+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3944247.973999977112 60442.709644804 2024-05-12T17:01:53.311071+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3952066.031999946106 60442.709656280 2024-05-12T17:01:54.302575+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3947212.888000010978 60442.709667934 2024-05-12T17:01:55.309454+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3953945.973999977112 60442.709679409 2024-05-12T17:01:56.300957+00:00 19994330.285000089556 28999999.986999988556 27869999.973000001162 3951387.089000105858 60442.709691063 2024-05-12T17:01:57.307836+00:00 19994330.287999991328 28999999.991000000387 27870000.024000000209 3950772.965999960899 60442.709702539 2024-05-12T17:01:58.299339+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3952091.023000001907 60442.709714192 2024-05-12T17:01:59.306219+00:00 19994330.284999970347 28999999.986000061035 27869999.912000000477 3952287.008000016212 60442.709725668 2024-05-12T17:02:00.297722+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3951481.964999914169 60442.709737322 2024-05-12T17:02:01.304601+00:00 19994330.281999949366 29000000.000000000000 27869999.971999999136 3951931.975000023842 60442.709748798 2024-05-12T17:02:02.296104+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949227.126000047196 60442.709760457 2024-05-12T17:02:03.303479+00:00 19994330.287000000477 28999999.977999929339 27869999.937000010163 3951417.003999948967 60442.709772110 2024-05-12T17:02:04.310358+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3950121.001000047196 60442.709783586 2024-05-12T17:02:05.301861+00:00 19994330.289000000805 29000000.024999979883 27869999.976000010967 3948684.866999983788 60442.709795240 2024-05-12T17:02:06.308741+00:00 19994330.285000000149 28999999.981000069529 27870000.001999970526 3948491.067000031006 60442.709806716 2024-05-12T17:02:07.300244+00:00 19994330.285999998450 28999999.996999979019 27869999.989000018686 3949330.935999989975 60442.709818375 2024-05-12T17:02:08.307619+00:00 19994330.285000000149 28999999.988000039011 27870000.008999999613 3948159.115000010002 60442.709829845 2024-05-12T17:02:09.298627+00:00 19994330.290000010282 29000000.009999990463 27869999.977999988943 3950599.950999975204 60442.709841505 2024-05-12T17:02:10.306002+00:00 19994330.285999979824 29000000.005999919027 27870000.022000011057 3949143.037000060081 60442.709852975 2024-05-12T17:02:11.297009+00:00 19994330.289000000805 28999999.981000069529 27869999.969999969006 3950908.945999979973 60442.709864634 2024-05-12T17:02:12.304384+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3953518.033999919891 60442.709876110 2024-05-12T17:02:13.295887+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3950038.939000010025 60442.709887763 2024-05-12T17:02:14.302766+00:00 19994330.285999979824 28999999.993999961764 27869999.999999940395 3944292.062000035774 60442.709899423 2024-05-12T17:02:15.310141+00:00 19994330.286000009626 28999999.998999949545 27870000.055000070482 3949583.082999945153 60442.709910893 2024-05-12T17:02:16.301149+00:00 19994330.290000021458 29000000.027000069618 27869999.977000001818 3948784.928000092972 60442.709922552 2024-05-12T17:02:17.308524+00:00 19994330.287000000477 28999999.945999998599 27869999.975999951363 3949451.019999980927 60442.709934022 2024-05-12T17:02:18.299531+00:00 19994330.284999970347 29000000.041999999434 27870000.026000019163 3950178.003000020981 60442.709945682 2024-05-12T17:02:19.306907+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3954326.951999903191 60442.709957157 2024-05-12T17:02:20.298410+00:00 19994330.283999979496 28999999.978999990970 27870000.018999930471 3952702.035000085831 60442.709968811 2024-05-12T17:02:21.305289+00:00 19994330.288000050932 29000000.010000020266 27870000.021000031382 3952366.982999920845 60442.709980287 2024-05-12T17:02:22.296792+00:00 19994330.285999950022 29000000.022999998182 27870000.034000039101 3950460.948000072967 60442.709991946 2024-05-12T17:02:23.304166+00:00 19994330.287999991328 28999999.969999998808 27869999.931999921799 3954565.976999998093 60442.710003417 2024-05-12T17:02:24.295174+00:00 19994330.285000029951 28999999.998999979347 27869999.968000050634 3953313.090000032913 60442.710015076 2024-05-12T17:02:25.302549+00:00 19994330.290000021458 29000000.011000011116 27870000.018000010401 3952094.957999945153 60442.710026729 2024-05-12T17:02:26.309429+00:00 19994330.287999991328 29000000.029999971390 27870000.054999951273 3952873.953999996185 60442.710038205 2024-05-12T17:02:27.300932+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3955157.059000014793 60442.710049865 2024-05-12T17:02:28.308307+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3953400.057000041008 60442.710061335 2024-05-12T17:02:29.299315+00:00 19994330.287999991328 29000000.013000011444 27869999.942000031471 3950166.968999981880 60442.710072994 2024-05-12T17:02:30.306690+00:00 19994330.284999970347 29000000.000000000000 27870000.078999999911 3955128.913999915123 60442.710084464 2024-05-12T17:02:31.297697+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3950085.045000075828 60442.710096124 2024-05-12T17:02:32.305072+00:00 19994330.286000009626 29000000.002000030130 27870000.006999969482 3947659.970999956131 60442.710107594 2024-05-12T17:02:33.296079+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3951178.998000026215 60442.710119253 2024-05-12T17:02:34.303454+00:00 19994330.286999940872 29000000.026999950409 27870000.006999999285 3951473.980999947060 60442.710130907 2024-05-12T17:02:35.310333+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3954634.027000070084 60442.710142382 2024-05-12T17:02:36.301837+00:00 19994330.288999918848 28999999.981999989599 27869999.989000011235 3949446.981999992859 60442.710154036 2024-05-12T17:02:37.308716+00:00 19994330.288000110537 29000000.009999990463 27869999.964000001550 3948625.049999951851 60442.710165512 2024-05-12T17:02:38.300219+00:00 19994330.283999919891 29000000.015000101179 27870000.085999999195 3950141.960000038147 60442.710177165 2024-05-12T17:02:39.307099+00:00 19994330.286000009626 29000000.000999931246 27869999.951000008732 3948076.998000026215 60442.710188641 2024-05-12T17:02:40.298601+00:00 19994330.291000008583 28999999.996000051498 27869999.937000010163 3952942.004999995232 60442.710200295 2024-05-12T17:02:41.305481+00:00 19994330.286999940872 28999999.995000001043 27870000.046999990940 3949255.138000010978 60442.710211771 2024-05-12T17:02:42.296984+00:00 19994330.287000060081 29000000.008999940008 27870000.046999990940 3947918.871999979019 60442.710223430 2024-05-12T17:02:43.304359+00:00 19994330.287999991328 29000000.001000050455 27869999.949999991804 3947883.042999982834 60442.710234900 2024-05-12T17:02:44.295366+00:00 19994330.282999988645 28999999.971999999136 27870000.006000038236 3949531.042999982834 60442.710246559 2024-05-12T17:02:45.302741+00:00 19994330.287999991328 29000000.031999949366 27869999.986000001431 3949755.888000010978 60442.710258213 2024-05-12T17:02:46.309621+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3951955.098999977112 60442.710269689 2024-05-12T17:02:47.301123+00:00 19994330.291999939829 29000000.006000038236 27870000.040999948978 3954066.935999989975 60442.710281343 2024-05-12T17:02:48.308003+00:00 19994330.287000060081 29000000.001000050455 27870000.053000029176 3949758.972000002861 60442.710292818 2024-05-12T17:02:49.299506+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3955059.008000016212 60442.710304472 2024-05-12T17:02:50.306385+00:00 19994330.286000009626 28999999.999000068754 27869999.944000009447 3958466.027999997139 60442.710315948 2024-05-12T17:02:51.297889+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3951165.955000042915 60442.710327607 2024-05-12T17:02:52.305263+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3949232.085999966133 60442.710339077 2024-05-12T17:02:53.296271+00:00 19994330.284999970347 28999999.994999889284 27869999.967999938875 3951985.998999952804 60442.710350737 2024-05-12T17:02:54.303646+00:00 19994330.292000059038 29000000.015000000596 27870000.037999991328 3951922.024000049103 60442.710362207 2024-05-12T17:02:55.294653+00:00 19994330.285999890417 28999999.950999990106 27869999.937000039965 3950463.953999996185 60442.710373866 2024-05-12T17:02:56.302029+00:00 19994330.288000110537 29000000.041000008583 27870000.047000050545 3949803.001999973785 60442.710385526 2024-05-12T17:02:57.309404+00:00 19994330.285999998450 28999999.981000009924 27870000.005999919027 3952708.055999993812 60442.710396996 2024-05-12T17:02:58.300411+00:00 19994330.285999998450 29000000.021000001580 27870000.006000038236 3949589.013000010978 60442.710408655 2024-05-12T17:02:59.307786+00:00 19994330.285000000149 28999999.974000010639 27870000.013000011444 3948448.901000022888 60442.710420125 2024-05-12T17:03:00.298793+00:00 19994330.289999991655 29000000.010999981314 27870000.001999970526 3951477.944000006188 60442.710431784 2024-05-12T17:03:01.306168+00:00 19994330.290000010282 29000000.002000000328 27869999.996999979019 3950666.087000011932 60442.710443255 2024-05-12T17:03:02.297176+00:00 19994330.285999998450 29000000.007000029087 27870000.037000060081 3947413.024999976158 60442.710454914 2024-05-12T17:03:03.304551+00:00 19994330.285000011325 28999999.967999991030 27869999.929999951273 3951097.952000021935 60442.710466384 2024-05-12T17:03:04.295558+00:00 19994330.287000000477 29000000.044999960810 27870000.013000011444 3949730.024999976158 60442.710478043 2024-05-12T17:03:05.302933+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3952197.932999968994 60442.710489702 2024-05-12T17:03:06.310309+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3952105.112000108231 60442.710501173 2024-05-12T17:03:07.301316+00:00 19994330.287000000477 28999999.984000030905 27870000.001000050455 3952682.910999894142 60442.710512832 2024-05-12T17:03:08.308691+00:00 19994330.288000021130 29000000.025999959558 27870000.009999990463 3944253.057000041008 60442.710524302 2024-05-12T17:03:09.299698+00:00 19994330.289999961853 29000000.002000030130 27869999.953999999911 3947357.952000021935 60442.710535961 2024-05-12T17:03:10.307073+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3952639.980999947060 60442.710547431 2024-05-12T17:03:11.298081+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3949857.046000003815 60442.710559091 2024-05-12T17:03:12.305456+00:00 19994330.282999988645 29000000.016999959946 27870000.006000038236 3949877.013000010978 60442.710570567 2024-05-12T17:03:13.296959+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3950945.978000044823 60442.710582220 2024-05-12T17:03:14.303838+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3950765.957999945153 60442.710593696 2024-05-12T17:03:15.295341+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3950282.047999978065 60442.710605350 2024-05-12T17:03:16.302220+00:00 19994330.287999991328 28999999.995000001043 27870000.005000010133 3951667.027999997139 60442.710617009 2024-05-12T17:03:17.309596+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3955708.964000105858 60442.710628485 2024-05-12T17:03:18.301099+00:00 19994330.287999991328 28999999.969000101089 27869999.971999999136 3949849.054999948014 60442.710640138 2024-05-12T17:03:19.307978+00:00 19994330.285000029951 29000000.003999948502 27870000.073000010103 3951414.929000020027 60442.710651614 2024-05-12T17:03:20.299481+00:00 19994330.286000009626 28999999.985000010580 27869999.961999978870 3959798.018000007141 60442.710663268 2024-05-12T17:03:21.306361+00:00 19994330.287000000477 29000000.028000000864 27869999.952999979258 3957277.952000021935 60442.710674738 2024-05-12T17:03:22.297368+00:00 19994330.287999991328 29000000.018999930471 27870000.095000028610 3958510.052999972831 60442.710686398 2024-05-12T17:03:23.304743+00:00 19994330.290999948978 28999999.978000041097 27869999.889999989420 3957275.990000010002 60442.710697867 2024-05-12T17:03:24.295750+00:00 19994330.284000039101 28999999.993999961764 27870000.073000010103 3956405.952000021935 60442.710709527 2024-05-12T17:03:25.303125+00:00 19994330.287000060081 28999999.992000099272 27869999.941999968141 3956083.125999927986 60442.710721003 2024-05-12T17:03:26.294629+00:00 19994330.285999890417 29000000.010999921709 27869999.999000009149 3955078.912999988068 60442.710732657 2024-05-12T17:03:27.301508+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3952140.043000000063 60442.710744316 2024-05-12T17:03:28.308883+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3949731.041999998968 60442.710755786 2024-05-12T17:03:29.299890+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3948509.004000001121 60442.710767445 2024-05-12T17:03:30.307265+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3950623.850000001024 60442.710778921 2024-05-12T17:03:31.298769+00:00 19994330.284000039101 29000000.008999999613 27870000.032999988645 3951552.109999998938 60442.710790575 2024-05-12T17:03:32.305648+00:00 19994330.289000030607 28999999.991999998689 27869999.975999951363 3950404.990999999922 60442.710802050 2024-05-12T17:03:33.297151+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3955083.998000000138 60442.710813704 2024-05-12T17:03:34.304030+00:00 19994330.284000039101 28999999.972999989986 27870000.026000019163 3955974.029999997001 60442.710825180 2024-05-12T17:03:35.295533+00:00 19994330.288999918848 29000000.006000008434 27869999.986000061035 3956990.962999999989 60442.710836833 2024-05-12T17:03:36.302412+00:00 19994330.290000081062 29000000.009999990463 27870000.005999919027 3953865.984000004828 60442.710848309 2024-05-12T17:03:37.293916+00:00 19994330.286999940872 28999999.983000010252 27869999.987000111490 3954926.046999997925 60442.710859963 2024-05-12T17:03:38.300795+00:00 19994330.284000039101 29000000.020000010729 27870000.025999899954 3947865.979999997187 60442.710871622 2024-05-12T17:03:39.308170+00:00 19994330.289000030607 28999999.980999980122 27869999.996999979019 3948672.052000001073 60442.710883098 2024-05-12T17:03:40.299673+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3954218.952000000048 60442.710894752 2024-05-12T17:03:41.306553+00:00 19994330.285999890417 29000000.007999960333 27869999.897999998182 3950249.012000001967 60442.710906228 2024-05-12T17:03:42.298056+00:00 19994330.288000110537 28999999.998000029474 27870000.098000049591 3951499.063000001013 60442.710917881 2024-05-12T17:03:43.304935+00:00 19994330.286999940872 28999999.982999980450 27869999.953999999911 3951899.864999995101 60442.710929357 2024-05-12T17:03:44.296438+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3951913.108999996912 60442.710941016 2024-05-12T17:03:45.303813+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3950233.910000010859 60442.710952486 2024-05-12T17:03:46.294820+00:00 19994330.287000060081 29000000.008999999613 27869999.980999950320 3949611.023999989033 60442.710964146 2024-05-12T17:03:47.302195+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3949650.993000001181 60442.710975800 2024-05-12T17:03:48.309075+00:00 19994330.286000009626 28999999.969000041485 27870000.009999990463 3951320.965000004042 60442.710987275 2024-05-12T17:03:49.300577+00:00 19994330.286999940872 29000000.031000021845 27869999.991999980062 3949837.939999998081 60442.710998929 2024-05-12T17:03:50.307457+00:00 19994330.287000060081 28999999.997999910265 27870000.055000070482 3949188.192000002135 60442.711010405 2024-05-12T17:03:51.298961+00:00 19994330.287999998778 28999999.995000001043 27869999.951000001281 3950794.912000000011 60442.711022064 2024-05-12T17:03:52.306336+00:00 19994330.287000000477 29000000.013000011444 27869999.982999999076 3952995.939999998081 60442.711033534 2024-05-12T17:03:53.297343+00:00 19994330.287000000477 28999999.998000029474 27870000.082999989390 3952710.047000005841 60442.711045193 2024-05-12T17:03:54.304717+00:00 19994330.289000000805 28999999.995000001043 27869999.954000011086 3953452.920000001788 60442.711056664 2024-05-12T17:03:55.295725+00:00 19994330.287000000477 28999999.988999959081 27870000.001999989152 3952239.057999997865 60442.711068323 2024-05-12T17:03:56.303100+00:00 19994330.283999990672 29000000.014000058174 27870000.004000011832 3954190.946999996901 60442.711079793 2024-05-12T17:03:57.294108+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3951067.016000003088 60442.711091452 2024-05-12T17:03:58.301483+00:00 19994330.289000000805 28999999.985999941826 27869999.947000000626 3950651.097000002861 60442.711103106 2024-05-12T17:03:59.308361+00:00 19994330.285000000149 29000000.014000058174 27870000.069999989122 3953294.929999991786 60442.711114582 2024-05-12T17:04:00.299865+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3950252.000000000000 60442.711126241 2024-05-12T17:04:01.307240+00:00 19994330.285999979824 29000000.004999998957 27869999.995999988168 3952132.015000015032 60442.711137711 2024-05-12T17:04:02.298247+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3952223.080999999773 60442.711149371 2024-05-12T17:04:03.305622+00:00 19994330.287000030279 28999999.998000029474 27870000.033999979496 3950702.959999979008 60442.711160847 2024-05-12T17:04:04.297126+00:00 19994330.284999970347 29000000.013000011444 27870000.002000030130 3955116.990999997128 60442.711172500 2024-05-12T17:04:05.304005+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3952633.946000009775 60442.711183970 2024-05-12T17:04:06.295012+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3952664.034999995958 60442.711195630 2024-05-12T17:04:07.302387+00:00 19994330.289000030607 28999999.963999990374 27869999.930000010878 3953204.993000001181 60442.711207099 2024-05-12T17:04:08.293394+00:00 19994330.287000000477 28999999.978000000119 27869999.967999991030 3952614.022000014782 60442.711218759 2024-05-12T17:04:09.300770+00:00 19994330.287000000477 29000000.044000010937 27870000.063000019640 3946962.936999977101 60442.711230418 2024-05-12T17:04:10.308145+00:00 19994330.283999979496 28999999.965999990702 27869999.986999988556 3948472.961000024807 60442.711241888 2024-05-12T17:04:11.299152+00:00 19994330.287999991328 28999999.987999990582 27869999.949999928474 3948520.031999974977 60442.711253548 2024-05-12T17:04:12.306527+00:00 19994330.287000000477 29000000.027000010014 27870000.030000090599 3945352.033000022173 60442.711265018 2024-05-12T17:04:13.297535+00:00 19994330.288000050932 28999999.995999988168 27870000.026000019163 3955806.005999981891 60442.711276677 2024-05-12T17:04:14.304910+00:00 19994330.289999961853 29000000.027000010014 27869999.997999910265 3950423.009000002872 60442.711288147 2024-05-12T17:04:15.295917+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3949023.997999995947 60442.711299807 2024-05-12T17:04:16.303292+00:00 19994330.285000029951 28999999.989000018686 27869999.973000049591 3952010.062000005972 60442.711311277 2024-05-12T17:04:17.294299+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3946783.978000015020 60442.711322936 2024-05-12T17:04:18.301674+00:00 19994330.286999940872 29000000.003000020981 27870000.005999919027 3949875.004999995232 60442.711334590 2024-05-12T17:04:19.308554+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3950693.946999996901 60442.711346066 2024-05-12T17:04:20.300057+00:00 19994330.284000039101 29000000.001999970526 27870000.049000021070 3953304.916999996174 60442.711357725 2024-05-12T17:04:21.307432+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3955766.113999993075 60442.711369201 2024-05-12T17:04:22.298935+00:00 19994330.288999918848 28999999.990000009537 27869999.945000048727 3957569.976000010967 60442.711380854 2024-05-12T17:04:23.305814+00:00 19994330.287000060081 29000000.043999969959 27870000.084999918938 3954957.037999988068 60442.711392330 2024-05-12T17:04:24.297316+00:00 19994330.282999988645 28999999.965000029653 27869999.940000060946 3953024.960000007879 60442.711403984 2024-05-12T17:04:25.304196+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3951695.060999989975 60442.711415459 2024-05-12T17:04:26.295699+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3954782.886000006925 60442.711427119 2024-05-12T17:04:27.303074+00:00 19994330.285000089556 28999999.978999968618 27869999.937000039965 3950988.080000013113 60442.711438589 2024-05-12T17:04:28.294083+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3953685.040999978781 60442.711450248 2024-05-12T17:04:29.301458+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3952873.042000025976 60442.711461902 2024-05-12T17:04:30.308337+00:00 19994330.284999970347 29000000.006000038236 27869999.973000001162 3953341.853999971878 60442.711473378 2024-05-12T17:04:31.299840+00:00 19994330.285000089556 29000000.013000011444 27870000.025999989361 3951258.891000003088 60442.711485032 2024-05-12T17:04:32.306719+00:00 19994330.287999991328 28999999.989999890327 27870000.011000011116 3956503.068000019062 60442.711496507 2024-05-12T17:04:33.298222+00:00 19994330.286999940872 29000000.001000050455 27869999.999999988824 3957061.053000003099 60442.711508167 2024-05-12T17:04:34.305598+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3956966.020999968052 60442.711519637 2024-05-12T17:04:35.296605+00:00 19994330.289000030607 28999999.963999990374 27869999.964999999851 3952743.025000036228 60442.711531296 2024-05-12T17:04:36.303980+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3953167.990999997128 60442.711542766 2024-05-12T17:04:37.294987+00:00 19994330.289000030607 28999999.974999900907 27870000.004999998957 3953342.953999996185 60442.711554426 2024-05-12T17:04:38.302363+00:00 19994330.287999991328 29000000.013000011444 27870000.037000030279 3954201.094999969006 60442.711565901 2024-05-12T17:04:39.293866+00:00 19994330.285999890417 28999999.983000040054 27869999.916999999434 3953803.973000050057 60442.711577555 2024-05-12T17:04:40.300745+00:00 19994330.286000009626 29000000.004999998957 27870000.066999968141 3956264.003999948967 60442.711589214 2024-05-12T17:04:41.308120+00:00 19994330.286000009626 29000000.011000040919 27869999.949999991804 3951865.044000030030 60442.711600685 2024-05-12T17:04:42.299127+00:00 19994330.292000059038 29000000.013000011444 27870000.074999991804 3949013.850000023842 60442.711612344 2024-05-12T17:04:43.306502+00:00 19994330.282999988645 28999999.974999900907 27869999.965000029653 3953951.987999976147 60442.711623820 2024-05-12T17:04:44.298006+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3949227.133000016212 60442.711635473 2024-05-12T17:04:45.304885+00:00 19994330.287999998778 29000000.006000000983 27869999.988999959081 3952333.907000004780 60442.711646949 2024-05-12T17:04:46.296388+00:00 19994330.285000000149 28999999.980000000447 27870000.012000020593 3949301.089999973774 60442.711658603 2024-05-12T17:04:47.303268+00:00 19994330.287000000477 28999999.971000000834 27870000.013999998569 3952183.009999989998 60442.711670078 2024-05-12T17:04:48.294771+00:00 19994330.285999998450 29000000.011000011116 27869999.912999991328 3945972.911000012886 60442.711681738 2024-05-12T17:04:49.302146+00:00 19994330.290000010282 29000000.011999990791 27870000.060999989510 3951910.969999969006 60442.711693208 2024-05-12T17:04:50.293153+00:00 19994330.287000000477 28999999.992000009865 27870000.024999979883 3953454.106000006199 60442.711704867 2024-05-12T17:04:51.300528+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3950822.975000023842 60442.711716521 2024-05-12T17:04:52.307407+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3950651.985000013839 60442.711727997 2024-05-12T17:04:53.298911+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3949144.969999969006 60442.711739650 2024-05-12T17:04:54.305790+00:00 19994330.285999979824 29000000.004000011832 27870000.006999969482 3955542.027000010014 60442.711751126 2024-05-12T17:04:55.297293+00:00 19994330.286000009626 28999999.983000040054 27870000.017000079155 3953231.079999982845 60442.711762785 2024-05-12T17:04:56.304668+00:00 19994330.289999991655 28999999.997999969870 27869999.995000001043 3952555.861000000965 60442.711774256 2024-05-12T17:04:57.295675+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3957411.071000040043 60442.711785915 2024-05-12T17:04:58.303051+00:00 19994330.285000029951 29000000.012000020593 27869999.998999949545 3954533.991999983788 60442.711797385 2024-05-12T17:04:59.294058+00:00 19994330.287000000477 28999999.962999999523 27869999.978000041097 3947375.018000007141 60442.711809044 2024-05-12T17:05:00.301433+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3950921.957000017166 60442.711820520 2024-05-12T17:05:01.292936+00:00 19994330.286000009626 28999999.988000039011 27869999.964999910444 3953009.082999945153 60442.711832174 2024-05-12T17:05:02.299815+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3950836.958000003826 60442.711843833 2024-05-12T17:05:03.307191+00:00 19994330.287999991328 28999999.978000041097 27869999.956000089645 3945289.995000004768 60442.711855303 2024-05-12T17:05:04.298198+00:00 19994330.288999971002 29000000.007999900728 27870000.047999981791 3949814.934000014793 60442.711866963 2024-05-12T17:05:05.305573+00:00 19994330.285000029951 29000000.007000088692 27869999.967000011355 3950437.092999995220 60442.711878438 2024-05-12T17:05:06.297076+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3950087.947000027169 60442.711890092 2024-05-12T17:05:07.303955+00:00 19994330.287000000477 29000000.012999888510 27870000.024999979883 3952519.043999969959 60442.711901562 2024-05-12T17:05:08.294963+00:00 19994330.286000009626 29000000.009000059217 27870000.006999999285 3949299.934000014793 60442.711913222 2024-05-12T17:05:09.302338+00:00 19994330.287000000477 28999999.985000010580 27869999.997000001371 3950643.888000010978 60442.711924697 2024-05-12T17:05:10.293841+00:00 19994330.288999971002 28999999.988000039011 27869999.953999999911 3950119.125000000000 60442.711936351 2024-05-12T17:05:11.300720+00:00 19994330.287000060081 29000000.002999901772 27870000.021999999881 3952374.078999996185 60442.711948010 2024-05-12T17:05:12.308095+00:00 19994330.283999919891 29000000.002000089735 27869999.973999988288 3946892.039999961853 60442.711959480 2024-05-12T17:05:13.299102+00:00 19994330.290000081062 28999999.997999910265 27870000.067999988794 3953049.924000024796 60442.711971140 2024-05-12T17:05:14.306477+00:00 19994330.285999890417 29000000.011000040919 27869999.967000011355 3957447.962000011932 60442.711982610 2024-05-12T17:05:15.297485+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3954827.064000010025 60442.711994269 2024-05-12T17:05:16.304860+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3947944.905999958981 60442.712005739 2024-05-12T17:05:17.295867+00:00 19994330.288000110537 28999999.968000050634 27869999.951000008732 3953253.064000010025 60442.712017399 2024-05-12T17:05:18.303242+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3953361.036000012886 60442.712028874 2024-05-12T17:05:19.294746+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3955541.955999969970 60442.712040528 2024-05-12T17:05:20.301625+00:00 19994330.290999889374 28999999.980000019073 27870000.017000019550 3947645.981000006199 60442.712051998 2024-05-12T17:05:21.292632+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3952528.078999996185 60442.712063658 2024-05-12T17:05:22.300007+00:00 19994330.284000039101 28999999.989999998361 27870000.042999979109 3948602.962999999989 60442.712075311 2024-05-12T17:05:23.306887+00:00 19994330.287000060081 29000000.011999998242 27869999.986999988556 3949034.968000053894 60442.712086787 2024-05-12T17:05:24.298390+00:00 19994330.283999919891 28999999.980999991298 27869999.992000039667 3955632.046999990940 60442.712098446 2024-05-12T17:05:25.305765+00:00 19994330.290000081062 29000000.007000010461 27869999.994999948889 3953662.035999954212 60442.712109916 2024-05-12T17:05:26.296772+00:00 19994330.285999890417 29000000.009999990463 27870000.046999990940 3949317.980000019073 60442.712121576 2024-05-12T17:05:27.304147+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3950103.883000016212 60442.712133046 2024-05-12T17:05:28.295154+00:00 19994330.287999991328 28999999.964000020176 27869999.980999950320 3950764.069999992847 60442.712144705 2024-05-12T17:05:29.302529+00:00 19994330.283000111580 29000000.023999989033 27870000.011000040919 3954141.061999977101 60442.712156175 2024-05-12T17:05:30.293537+00:00 19994330.286999940872 29000000.021000001580 27870000.037999991328 3954356.850000023842 60442.712167835 2024-05-12T17:05:31.300912+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3947050.115000010002 60442.712179311 2024-05-12T17:05:32.292415+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3947275.902000010014 60442.712190964 2024-05-12T17:05:33.299294+00:00 19994330.286000009626 28999999.974999960512 27869999.997000098228 3954131.972999989986 60442.712202618 2024-05-12T17:05:34.306173+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3948401.140999972820 60442.712214094 2024-05-12T17:05:35.297676+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3946507.087000011932 60442.712225747 2024-05-12T17:05:36.304556+00:00 19994330.286000009626 28999999.986999988556 27869999.951000090688 3947332.905000030994 60442.712237223 2024-05-12T17:05:37.296059+00:00 19994330.286000009626 28999999.996999979019 27870000.002999901772 3953061.909999967087 60442.712248882 2024-05-12T17:05:38.303434+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3951059.097000002861 60442.712260352 2024-05-12T17:05:39.294441+00:00 19994330.284000001848 29000000.020000040531 27870000.019999980927 3954667.911000012886 60442.712272012 2024-05-12T17:05:40.301817+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3949586.119000018109 60442.712283482 2024-05-12T17:05:41.292823+00:00 19994330.291999999434 28999999.974999900907 27869999.981999989599 3954394.889999986161 60442.712295141 2024-05-12T17:05:42.300199+00:00 19994330.285999998450 29000000.009000059217 27869999.998000029474 3950970.028999983799 60442.712306795 2024-05-12T17:05:43.307078+00:00 19994330.285000000149 29000000.009999990463 27870000.037000060081 3955895.993000030983 60442.712318270 2024-05-12T17:05:44.298581+00:00 19994330.287000019103 29000000.003999948502 27870000.006999969482 3949893.082000017166 60442.712329924 2024-05-12T17:05:45.305461+00:00 19994330.283999979496 28999999.981000069529 27869999.993999961764 3951171.927999972831 60442.712341400 2024-05-12T17:05:46.296964+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3950427.958999990951 60442.712353054 2024-05-12T17:05:47.303843+00:00 19994330.289999991655 29000000.008000019938 27869999.934999998659 3952300.067999958992 60442.712364529 2024-05-12T17:05:48.295346+00:00 19994330.290000021458 29000000.010999921709 27870000.050000000745 3950947.949000000954 60442.712376189 2024-05-12T17:05:49.302721+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3955476.037999988068 60442.712387665 2024-05-12T17:05:50.294225+00:00 19994330.287000030279 29000000.017000079155 27870000.018999990076 3950997.984000086784 60442.712399318 2024-05-12T17:05:51.301104+00:00 19994330.286999940872 28999999.973999980837 27869999.971000019461 3955171.011999965180 60442.712410794 2024-05-12T17:05:52.292607+00:00 19994330.287000000477 29000000.021000031382 27870000.039000000805 3950901.953999996185 60442.712422448 2024-05-12T17:05:53.299486+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3950720.055999993812 60442.712434107 2024-05-12T17:05:54.306861+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3952308.991999983788 60442.712445577 2024-05-12T17:05:55.297869+00:00 19994330.289000030607 29000000.001999970526 27869999.972999989986 3956882.006000041962 60442.712457237 2024-05-12T17:05:56.305244+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3950857.069999932777 60442.712468713 2024-05-12T17:05:57.296747+00:00 19994330.287000000477 29000000.007000088692 27870000.049000021070 3946023.891000031959 60442.712480366 2024-05-12T17:05:58.303626+00:00 19994330.284999970347 28999999.984999898821 27869999.964999970049 3949333.011999965180 60442.712491842 2024-05-12T17:05:59.295129+00:00 19994330.286000009626 29000000.017000000924 27870000.011000040919 3953119.013000010978 60442.712503496 2024-05-12T17:06:00.302009+00:00 19994330.289000030607 28999999.993999999017 27870000.013000011444 3954754.958999990951 60442.712514971 2024-05-12T17:06:01.293512+00:00 19994330.287000000477 29000000.004999998957 27869999.969999969006 3951504.017000079155 60442.712526625 2024-05-12T17:06:02.300391+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3952051.105999947060 60442.712538101 2024-05-12T17:06:03.291894+00:00 19994330.287000000477 29000000.021000009030 27870000.006000038236 3949342.912000060081 60442.712549754 2024-05-12T17:06:04.298773+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3951447.015999913216 60442.712561414 2024-05-12T17:06:05.306149+00:00 19994330.286999940872 29000000.011000011116 27870000.005999978632 3948897.023000001907 60442.712572884 2024-05-12T17:06:06.297156+00:00 19994330.284000039101 28999999.991000000387 27870000.034000039101 3952945.972000002861 60442.712584543 2024-05-12T17:06:07.304531+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3946920.965000032913 60442.712596019 2024-05-12T17:06:08.296034+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3947808.077000021935 60442.712607672 2024-05-12T17:06:09.302913+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3947291.898000001907 60442.712619148 2024-05-12T17:06:10.294417+00:00 19994330.287000060081 28999999.980999950320 27870000.016999959946 3948134.970999956131 60442.712630808 2024-05-12T17:06:11.301792+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3945900.029000043869 60442.712642278 2024-05-12T17:06:12.292799+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3947353.037999988068 60442.712653937 2024-05-12T17:06:13.300174+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3948712.032999991905 60442.712665407 2024-05-12T17:06:14.291181+00:00 19994330.286000009626 28999999.997000038624 27869999.992999911308 3945759.911000012886 60442.712677067 2024-05-12T17:06:15.298556+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3950993.062999964226 60442.712688720 2024-05-12T17:06:16.305436+00:00 19994330.290999889374 29000000.006000038236 27870000.014000058174 3953466.970000029076 60442.712700196 2024-05-12T17:06:17.296939+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3949036.054999948014 60442.712711850 2024-05-12T17:06:18.303818+00:00 19994330.289000030607 29000000.002999901772 27870000.023999929428 3953405.882000089157 60442.712723325 2024-05-12T17:06:19.295321+00:00 19994330.286000009626 28999999.995000001043 27869999.979000091553 3948843.123999952804 60442.712734979 2024-05-12T17:06:20.302200+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3947076.952999948990 60442.712746455 2024-05-12T17:06:21.293704+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3950058.027999997139 60442.712758115 2024-05-12T17:06:22.301079+00:00 19994330.284999970347 29000000.016000028700 27870000.034000039101 3951645.122000098228 60442.712769584 2024-05-12T17:06:23.292086+00:00 19994330.292000059038 28999999.979999899864 27869999.945999979973 3951257.916999936104 60442.712781244 2024-05-12T17:06:24.299461+00:00 19994330.288999918848 29000000.037999991328 27870000.041000008583 3952561.949000000954 60442.712792898 2024-05-12T17:06:25.306341+00:00 19994330.284000039101 28999999.987000111490 27870000.032000001520 3951120.968000053894 60442.712804373 2024-05-12T17:06:26.297844+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3948910.983999968041 60442.712816027 2024-05-12T17:06:27.304723+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3951023.988000034820 60442.712827503 2024-05-12T17:06:28.296226+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3950366.018000007141 60442.712839162 2024-05-12T17:06:29.303601+00:00 19994330.289000030607 29000000.016000028700 27869999.986000020057 3951256.002999901772 60442.712850632 2024-05-12T17:06:30.294609+00:00 19994330.284999970347 28999999.988999959081 27870000.044999990612 3949445.087000011932 60442.712862291 2024-05-12T17:06:31.301984+00:00 19994330.287000060081 29000000.001000050455 27869999.981000009924 3949230.952000021935 60442.712873767 2024-05-12T17:06:32.293487+00:00 19994330.289999999106 28999999.988999959081 27869999.988000009209 3953431.001999973785 60442.712885421 2024-05-12T17:06:33.300366+00:00 19994330.285999998450 29000000.006999969482 27869999.984000001103 3953097.023000001907 60442.712896897 2024-05-12T17:06:34.291869+00:00 19994330.285999998450 29000000.028000000864 27870000.048000011593 3952955.901000022888 60442.712908556 2024-05-12T17:06:35.299245+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3949123.958999990951 60442.712920210 2024-05-12T17:06:36.306124+00:00 19994330.285000000149 28999999.999000001699 27869999.977999988943 3952627.143000007141 60442.712931686 2024-05-12T17:06:37.297627+00:00 19994330.288000021130 28999999.995999999344 27870000.042999979109 3948348.978000044823 60442.712943339 2024-05-12T17:06:38.304506+00:00 19994330.290999978781 28999999.999000001699 27869999.953000009060 3949591.998999952804 60442.712954815 2024-05-12T17:06:39.296009+00:00 19994330.286000009626 28999999.991999998689 27870000.034000039101 3948951.050000071991 60442.712966474 2024-05-12T17:06:40.303384+00:00 19994330.285000000149 28999999.983000010252 27869999.983999971300 3951329.837999939919 60442.712977944 2024-05-12T17:06:41.294392+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3951041.126000047196 60442.712989604 2024-05-12T17:06:42.301767+00:00 19994330.284000009298 29000000.000999990851 27870000.007000029087 3953132.983999968041 60442.713001074 2024-05-12T17:06:43.292774+00:00 19994330.287999991328 29000000.035000000149 27870000.068000018597 3953338.100000023842 60442.713012733 2024-05-12T17:06:44.300149+00:00 19994330.287000030279 28999999.978000018746 27869999.932999968529 3949156.832000017166 60442.713024203 2024-05-12T17:06:45.291156+00:00 19994330.291999999434 29000000.033999979496 27870000.016000028700 3953872.029999970924 60442.713035863 2024-05-12T17:06:46.298531+00:00 19994330.283999979496 28999999.957000020891 27869999.998000029474 3956749.064999938011 60442.713047517 2024-05-12T17:06:47.305411+00:00 19994330.291000008583 29000000.032000008970 27870000.048999909312 3952200.053000092972 60442.713058992 2024-05-12T17:06:48.296913+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3956261.953999996185 60442.713070646 2024-05-12T17:06:49.303793+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3949458.993999958038 60442.713082122 2024-05-12T17:06:50.295297+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3949119.898000001907 60442.713093781 2024-05-12T17:06:51.302672+00:00 19994330.288999971002 29000000.039999961853 27870000.026000019163 3954764.085999966133 60442.713105251 2024-05-12T17:06:52.293679+00:00 19994330.288000050932 28999999.958000000566 27869999.951999899000 3952308.953000069130 60442.713116910 2024-05-12T17:06:53.301054+00:00 19994330.287000000477 29000000.023999989033 27869999.962000008672 3951701.021000028122 60442.713128380 2024-05-12T17:06:54.292061+00:00 19994330.285999950022 28999999.993999961764 27870000.102000001818 3947729.991999983788 60442.713140040 2024-05-12T17:06:55.299436+00:00 19994330.285000029951 29000000.004000071436 27870000.004000071436 3950715.008000016212 60442.713151510 2024-05-12T17:06:56.290444+00:00 19994330.284999970347 28999999.993000030518 27869999.941999908537 3947552.993999958038 60442.713163169 2024-05-12T17:06:57.297819+00:00 19994330.290000021458 29000000.013000011444 27870000.006000038236 3952442.064999938011 60442.713174829 2024-05-12T17:06:58.305194+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3953596.966000080109 60442.713186298 2024-05-12T17:06:59.296201+00:00 19994330.289999961853 29000000.013000011444 27869999.987000111490 3954820.008000016212 60442.713197958 2024-05-12T17:07:00.303576+00:00 19994330.287000060081 28999999.981999989599 27870000.036999940872 3950412.876999973785 60442.713209434 2024-05-12T17:07:01.295080+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3951202.990999937057 60442.713221088 2024-05-12T17:07:02.301959+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3956080.014999986161 60442.713232563 2024-05-12T17:07:03.293461+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3955247.145000100136 60442.713244223 2024-05-12T17:07:04.300837+00:00 19994330.283999919891 29000000.009999990463 27869999.965999998152 3949456.923999906052 60442.713255693 2024-05-12T17:07:05.291844+00:00 19994330.290000081062 28999999.978999968618 27870000.003999989480 3947557.082000017166 60442.713267346 2024-05-12T17:07:06.298724+00:00 19994330.286999940872 29000000.003999948502 27870000.006999999285 3953592.968000053894 60442.713279006 2024-05-12T17:07:07.306099+00:00 19994330.287000060081 29000000.025000099093 27870000.015000000596 3952776.003000020981 60442.713290481 2024-05-12T17:07:08.297602+00:00 19994330.288999918848 28999999.998999949545 27870000.012000009418 3950093.975999950897 60442.713302135 2024-05-12T17:07:09.304483+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3951136.041000009049 60442.713313611 2024-05-12T17:07:10.295984+00:00 19994330.286000009626 28999999.970000028610 27869999.973000019789 3951024.006999969017 60442.713325265 2024-05-12T17:07:11.302863+00:00 19994330.287000060081 28999999.980000019073 27869999.984999980778 3947191.904999970924 60442.713336741 2024-05-12T17:07:12.294367+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3949745.043000102043 60442.713348394 2024-05-12T17:07:13.301246+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3945334.098999977112 60442.713359870 2024-05-12T17:07:14.292749+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3946728.861999989022 60442.713371529 2024-05-12T17:07:15.300124+00:00 19994330.290000081062 29000000.000999990851 27869999.987000048161 3954053.046000003815 60442.713382999 2024-05-12T17:07:16.291132+00:00 19994330.286000009626 29000000.005000010133 27869999.998999949545 3952234.945999979973 60442.713394659 2024-05-12T17:07:17.298507+00:00 19994330.286999940872 28999999.982999999076 27870000.018000010401 3950023.103000044823 60442.713406312 2024-05-12T17:07:18.305386+00:00 19994330.286000009626 29000000.015999998897 27870000.074000000954 3950268.936999917030 60442.713417788 2024-05-12T17:07:19.296889+00:00 19994330.287000060081 28999999.995999988168 27869999.870999988168 3951723.054000020027 60442.713429442 2024-05-12T17:07:20.303768+00:00 19994330.286999940872 28999999.988999988884 27870000.114000018686 3956076.072000027169 60442.713440917 2024-05-12T17:07:21.295271+00:00 19994330.286000009626 29000000.009000029415 27869999.958000000566 3951061.975999950897 60442.713452571 2024-05-12T17:07:22.302151+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3954374.963999987114 60442.713464047 2024-05-12T17:07:23.293654+00:00 19994330.286000009626 29000000.007000029087 27869999.983999971300 3949891.953000069130 60442.713475707 2024-05-12T17:07:24.301029+00:00 19994330.286999940872 28999999.986000001431 27870000.032000061125 3949631.013999938965 60442.713487176 2024-05-12T17:07:25.292036+00:00 19994330.285000000149 29000000.039999961853 27869999.988999959081 3947488.958999990951 60442.713498836 2024-05-12T17:07:26.299411+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3948144.031000018120 60442.713510306 2024-05-12T17:07:27.290419+00:00 19994330.285999998450 29000000.011000040919 27870000.009000059217 3947865.920000075828 60442.713521965 2024-05-12T17:07:28.297794+00:00 19994330.290000010282 29000000.011999960989 27869999.991999980062 3946831.027999997139 60442.713533619 2024-05-12T17:07:29.304673+00:00 19994330.288999989629 29000000.010000050068 27869999.983999971300 3950996.985000013839 60442.713545095 2024-05-12T17:07:30.296176+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3946367.077999948990 60442.713556748 2024-05-12T17:07:31.303055+00:00 19994330.288999989629 28999999.996000051498 27869999.960000038147 3947876.960000038147 60442.713568224 2024-05-12T17:07:32.294558+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3950275.047999978065 60442.713579878 2024-05-12T17:07:33.301438+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3946775.980999947060 60442.713591354 2024-05-12T17:07:34.292941+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3951451.023000001907 60442.713603013 2024-05-12T17:07:35.300316+00:00 19994330.287000000477 28999999.997000098228 27869999.963999990374 3954228.863000034820 60442.713614483 2024-05-12T17:07:36.291323+00:00 19994330.290000021458 29000000.007999900728 27870000.037999991328 3958430.103999971878 60442.713626143 2024-05-12T17:07:37.298699+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3951143.077000021935 60442.713637612 2024-05-12T17:07:38.289706+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3955236.888000010978 60442.713649272 2024-05-12T17:07:39.297081+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3948080.991999983788 60442.713660931 2024-05-12T17:07:40.304456+00:00 19994330.283999979496 29000000.006999969482 27870000.032999988645 3949721.054000020027 60442.713672401 2024-05-12T17:07:41.295463+00:00 19994330.287000000477 29000000.017000079155 27869999.949000000954 3947346.036000012886 60442.713684061 2024-05-12T17:07:42.302839+00:00 19994330.288999971002 29000000.008000019938 27870000.039999999106 3953554.914999961853 60442.713695531 2024-05-12T17:07:43.293846+00:00 19994330.289000030607 28999999.995000001043 27869999.945999998599 3949390.990000010002 60442.713707190 2024-05-12T17:07:44.301223+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3948639.052000045776 60442.713718660 2024-05-12T17:07:45.292228+00:00 19994330.287000000477 28999999.970000028610 27869999.991000000387 3945479.060999989975 60442.713730319 2024-05-12T17:07:46.299603+00:00 19994330.284999970347 29000000.008999940008 27870000.042000010610 3950667.888999938965 60442.713741795 2024-05-12T17:07:47.291108+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3950156.184000014793 60442.713753449 2024-05-12T17:07:48.297986+00:00 19994330.288000050932 29000000.013000011444 27870000.006999999285 3949784.812999964226 60442.713765108 2024-05-12T17:07:49.305361+00:00 19994330.286999940872 29000000.001999970526 27869999.974000010639 3955350.125000000000 60442.713776578 2024-05-12T17:07:50.296368+00:00 19994330.291000008583 29000000.004000000656 27870000.043999999762 3949142.982000112999 60442.713788238 2024-05-12T17:07:51.303743+00:00 19994330.284000039101 28999999.970999989659 27869999.933999989182 3949147.961999893188 60442.713799714 2024-05-12T17:07:52.295246+00:00 19994330.287999991328 29000000.028000008315 27870000.120000001043 3951179.024000049103 60442.713811367 2024-05-12T17:07:53.302126+00:00 19994330.284999970347 28999999.994999989867 27869999.924000021070 3951245.894999980927 60442.713822843 2024-05-12T17:07:54.293629+00:00 19994330.287000060081 28999999.982000008225 27869999.991999980062 3951484.039999961853 60442.713834497 2024-05-12T17:07:55.300508+00:00 19994330.288999918848 29000000.008999999613 27869999.956000030041 3951534.108000040054 60442.713845972 2024-05-12T17:07:56.292011+00:00 19994330.283000111580 29000000.002999991179 27870000.085999969393 3951906.957000017166 60442.713857626 2024-05-12T17:07:57.298890+00:00 19994330.291999939829 28999999.986000001431 27869999.977999988943 3955651.985999941826 60442.713869102 2024-05-12T17:07:58.290394+00:00 19994330.286000009626 29000000.011000011116 27869999.987000048161 3950029.966000080109 60442.713880755 2024-05-12T17:07:59.297273+00:00 19994330.286999940872 29000000.006999969482 27870000.024999979883 3952764.023000000045 60442.713892415 2024-05-12T17:08:00.304648+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3952897.038000000175 60442.713903891 2024-05-12T17:08:01.296151+00:00 19994330.286999940872 28999999.987000048161 27869999.968999978155 3954147.922999999952 60442.713915545 2024-05-12T17:08:02.303031+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3947660.128999998793 60442.713927020 2024-05-12T17:08:03.294534+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3954360.917000003159 60442.713938680 2024-05-12T17:08:04.301909+00:00 19994330.289000030607 29000000.035000029951 27870000.003999948502 3949231.998000000138 60442.713950150 2024-05-12T17:08:05.292915+00:00 19994330.285999890417 28999999.968999978155 27869999.998000029474 3948498.015999998897 60442.713961809 2024-05-12T17:08:06.300291+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3953744.031999997795 60442.713973279 2024-05-12T17:08:07.291299+00:00 19994330.285999890417 29000000.004999998957 27869999.996000051498 3948919.853000000119 60442.713984938 2024-05-12T17:08:08.298674+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3950662.101999998093 60442.713996414 2024-05-12T17:08:09.290177+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3949442.962000004947 60442.714008068 2024-05-12T17:08:10.297055+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3956925.015999995172 60442.714019727 2024-05-12T17:08:11.304431+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3952632.049000001978 60442.714031203 2024-05-12T17:08:12.295935+00:00 19994330.289999961853 29000000.001000050455 27870000.007999900728 3950468.973999998998 60442.714042856 2024-05-12T17:08:13.302814+00:00 19994330.289000030607 29000000.000000000000 27870000.083000060171 3951221.946000001859 60442.714054332 2024-05-12T17:08:14.294317+00:00 19994330.281000021845 28999999.983999971300 27869999.914000030607 3949188.028999999166 60442.714065986 2024-05-12T17:08:15.301196+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3950422.975000001024 60442.714077462 2024-05-12T17:08:16.292699+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3951214.118000001181 60442.714089116 2024-05-12T17:08:17.299579+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3950950.938999996055 60442.714100591 2024-05-12T17:08:18.291082+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3952197.991999999154 60442.714112251 2024-05-12T17:08:19.298457+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3951914.983999996912 60442.714123721 2024-05-12T17:08:20.289464+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3949590.954000011086 60442.714135380 2024-05-12T17:08:21.296839+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3949279.017999991775 60442.714147034 2024-05-12T17:08:22.303718+00:00 19994330.287000000477 28999999.988000039011 27869999.956999998540 3955587.988000005018 60442.714158509 2024-05-12T17:08:23.295222+00:00 19994330.287999991328 29000000.016000028700 27870000.065999999642 3950664.111000000965 60442.714170169 2024-05-12T17:08:24.302596+00:00 19994330.286000009626 28999999.967000011355 27869999.952999990433 3955134.856999992859 60442.714181639 2024-05-12T17:08:25.293604+00:00 19994330.288999989629 29000000.002999901772 27870000.043000001460 3954571.079999998212 60442.714193298 2024-05-12T17:08:26.300979+00:00 19994330.288000021130 29000000.018000010401 27869999.992000009865 3949777.025000005960 60442.714204768 2024-05-12T17:08:27.291986+00:00 19994330.285999979824 28999999.995000001043 27869999.980999980122 3952433.932999997865 60442.714216428 2024-05-12T17:08:28.299361+00:00 19994330.288000021130 28999999.997999999672 27870000.022000011057 3953292.035999997985 60442.714227898 2024-05-12T17:08:29.290369+00:00 19994330.283999979496 29000000.002000000328 27869999.957000020891 3949444.006999998819 60442.714239557 2024-05-12T17:08:30.297744+00:00 19994330.287000000477 29000000.017000000924 27870000.010999981314 3953095.042999998201 60442.714251211 2024-05-12T17:08:31.304623+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3950675.879000008106 60442.714262687 2024-05-12T17:08:32.296126+00:00 19994330.289000000805 28999999.981000009924 27869999.976000010967 3955296.013000010978 60442.714274340 2024-05-12T17:08:33.303005+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3948766.062999994028 60442.714285816 2024-05-12T17:08:34.294509+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3954577.940999985207 60442.714297475 2024-05-12T17:08:35.301884+00:00 19994330.285999950022 29000000.000999990851 27869999.983999971300 3952639.084000021219 60442.714308945 2024-05-12T17:08:36.292891+00:00 19994330.286000009626 28999999.999000009149 27870000.015000049025 3958628.993999987841 60442.714320605 2024-05-12T17:08:37.300266+00:00 19994330.285000029951 28999999.966000020504 27869999.983999971300 3956020.004000008106 60442.714332080 2024-05-12T17:08:38.291769+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3955830.882999985944 60442.714343734 2024-05-12T17:08:39.298649+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3950164.113999993075 60442.714355210 2024-05-12T17:08:40.290152+00:00 19994330.291999999434 29000000.051999989897 27870000.050999999046 3952308.919000000227 60442.714366870 2024-05-12T17:08:41.297527+00:00 19994330.284999970347 28999999.989000018686 27870000.000999931246 3950076.054000020027 60442.714378523 2024-05-12T17:08:42.304406+00:00 19994330.287000000477 28999999.980000019073 27869999.987000111490 3949708.030999987852 60442.714389999 2024-05-12T17:08:43.295909+00:00 19994330.288000050932 29000000.010999981314 27869999.949000000954 3953072.918000013102 60442.714401653 2024-05-12T17:08:44.302789+00:00 19994330.283999979496 28999999.984000030905 27870000.032999988645 3950640.962999999989 60442.714413128 2024-05-12T17:08:45.294292+00:00 19994330.284999970347 29000000.033999979496 27870000.029999971390 3953479.044999986887 60442.714424782 2024-05-12T17:08:46.301171+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3951161.090999991167 60442.714436258 2024-05-12T17:08:47.292674+00:00 19994330.286000009626 28999999.991000059992 27869999.956999901682 3954167.972000002861 60442.714447917 2024-05-12T17:08:48.300049+00:00 19994330.287000060081 28999999.985000010580 27870000.042000059038 3953522.953000009060 60442.714459393 2024-05-12T17:08:49.291553+00:00 19994330.286999940872 29000000.010999921709 27869999.963999990374 3953496.117000014056 60442.714471047 2024-05-12T17:08:50.298432+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3952175.900999993086 60442.714482523 2024-05-12T17:08:51.289935+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3958448.988000005018 60442.714494176 2024-05-12T17:08:52.296814+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3955244.031999974977 60442.714505835 2024-05-12T17:08:53.304189+00:00 19994330.286999940872 28999999.993999961764 27870000.055000070482 3958087.035000026226 60442.714517306 2024-05-12T17:08:54.295196+00:00 19994330.287000060081 28999999.996000051498 27869999.987999919802 3952941.912000000011 60442.714528965 2024-05-12T17:08:55.302572+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3956515.025999993086 60442.714540435 2024-05-12T17:08:56.293579+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3953578.909999995958 60442.714552094 2024-05-12T17:08:57.300954+00:00 19994330.282999988645 28999999.974999900907 27870000.004000071436 3956051.069000006188 60442.714563570 2024-05-12T17:08:58.292457+00:00 19994330.286000009626 28999999.987000111490 27870000.000000000000 3951656.988000005018 60442.714575224 2024-05-12T17:08:59.299337+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3955138.988999993075 60442.714586694 2024-05-12T17:09:00.290346+00:00 19994330.286999940872 29000000.007000088692 27869999.940999999642 3953436.101999998093 60442.714598353 2024-05-12T17:09:01.297719+00:00 19994330.289000030607 28999999.998999949545 27869999.989999990910 3951412.963999987114 60442.714609829 2024-05-12T17:09:02.289222+00:00 19994330.284999970347 28999999.998000029474 27870000.103999998420 3951612.872000008821 60442.714621482 2024-05-12T17:09:03.296101+00:00 19994330.287999991328 29000000.001999970526 27869999.940999999642 3955431.055999993812 60442.714633142 2024-05-12T17:09:04.303476+00:00 19994330.287000060081 28999999.991000000387 27869999.997000008821 3954976.140000015032 60442.714644612 2024-05-12T17:09:05.294484+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3953545.873999983072 60442.714656272 2024-05-12T17:09:06.301859+00:00 19994330.286999940872 28999999.988000009209 27870000.015999998897 3953819.019000024069 60442.714667742 2024-05-12T17:09:07.292866+00:00 19994330.285000089556 29000000.013000000268 27869999.989000018686 3954293.016999959946 60442.714679401 2024-05-12T17:09:08.300241+00:00 19994330.286999940872 28999999.997000008821 27869999.999000009149 3949974.016000031959 60442.714690877 2024-05-12T17:09:09.291744+00:00 19994330.287999991328 28999999.998999979347 27870000.007999960333 3954166.101000010967 60442.714702530 2024-05-12T17:09:10.298624+00:00 19994330.289000030607 28999999.993000000715 27869999.978000041097 3952285.919999957085 60442.714714006 2024-05-12T17:09:11.290127+00:00 19994330.287999991328 29000000.011000011116 27870000.033999979496 3951490.024000049103 60442.714725666 2024-05-12T17:09:12.297502+00:00 19994330.281999949366 29000000.017000019550 27870000.011999960989 3954073.927999972831 60442.714737135 2024-05-12T17:09:13.288509+00:00 19994330.287999998778 28999999.973999980837 27869999.956000030041 3955274.028999983799 60442.714748795 2024-05-12T17:09:14.295884+00:00 19994330.287000000477 29000000.031000021845 27870000.068000018597 3955244.868000030983 60442.714760449 2024-05-12T17:09:15.302764+00:00 19994330.289999999106 28999999.967999991030 27869999.899999979883 3955607.115000010002 60442.714771925 2024-05-12T17:09:16.294267+00:00 19994330.285000000149 29000000.020999971777 27870000.070999979973 3953145.946999967098 60442.714783578 2024-05-12T17:09:17.301146+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3955666.065999985207 60442.714795054 2024-05-12T17:09:18.292649+00:00 19994330.285000000149 28999999.979000028223 27869999.979000028223 3952632.927000045776 60442.714806713 2024-05-12T17:09:19.300024+00:00 19994330.287999998778 29000000.013999998569 27870000.019999980927 3954160.046000003815 60442.714818183 2024-05-12T17:09:20.291032+00:00 19994330.282000008970 28999999.995999988168 27869999.971999999136 3953814.960999966133 60442.714829843 2024-05-12T17:09:21.298407+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3952220.078000009060 60442.714841313 2024-05-12T17:09:22.289414+00:00 19994330.289999991655 29000000.010999981314 27870000.037999991328 3950260.063000022899 60442.714852972 2024-05-12T17:09:23.296789+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3951864.989999949932 60442.714864626 2024-05-12T17:09:24.303669+00:00 19994330.291000008583 28999999.953999999911 27870000.014000058174 3953089.013999999035 60442.714876101 2024-05-12T17:09:25.295172+00:00 19994330.286000009626 29000000.008000019938 27869999.934999939054 3951851.891000031959 60442.714887755 2024-05-12T17:09:26.302051+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3954444.954999982845 60442.714899231 2024-05-12T17:09:27.293554+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3953613.087000011932 60442.714910884 2024-05-12T17:09:28.300433+00:00 19994330.283999979496 29000000.018999930471 27870000.022999998182 3957102.018000007141 60442.714922360 2024-05-12T17:09:29.291937+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3950544.089999973774 60442.714934020 2024-05-12T17:09:30.299312+00:00 19994330.283999979496 28999999.986999988556 27869999.967999938875 3955447.875000000000 60442.714945490 2024-05-12T17:09:31.290319+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3950475.856000006199 60442.714957149 2024-05-12T17:09:32.297694+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3955117.256000041962 60442.714968619 2024-05-12T17:09:33.288701+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3949886.878999948967 60442.714980279 2024-05-12T17:09:34.296076+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3954042.958000003826 60442.714991932 2024-05-12T17:09:35.302956+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3950293.109000027180 60442.715003408 2024-05-12T17:09:36.294459+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952696.907999991905 60442.715015062 2024-05-12T17:09:37.301339+00:00 19994330.288000050932 28999999.991999980062 27869999.980999950320 3954171.124000012875 60442.715026537 2024-05-12T17:09:38.292841+00:00 19994330.290999948978 29000000.000000000000 27870000.030000001192 3954338.960999966133 60442.715038191 2024-05-12T17:09:39.299721+00:00 19994330.284000039101 28999999.998999949545 27869999.959999989718 3952504.785000026226 60442.715049667 2024-05-12T17:09:40.291224+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3953974.194999992847 60442.715061327 2024-05-12T17:09:41.298600+00:00 19994330.284000039101 28999999.978000000119 27869999.977000009269 3955306.075999975204 60442.715072796 2024-05-12T17:09:42.289606+00:00 19994330.284999970347 29000000.004999998957 27869999.967999979854 3951666.774000049103 60442.715084456 2024-05-12T17:09:43.296981+00:00 19994330.291000008583 28999999.998000010848 27870000.069000009447 3953463.090999960899 60442.715095926 2024-05-12T17:09:44.287989+00:00 19994330.282999988645 29000000.008999988437 27869999.964000020176 3954031.901000022888 60442.715107585 2024-05-12T17:09:45.295363+00:00 19994330.291999939829 29000000.000000011176 27869999.988999988884 3949921.228999971878 60442.715119239 2024-05-12T17:09:46.302243+00:00 19994330.289000030607 29000000.002999991179 27870000.071000009775 3949516.842000008095 60442.715130715 2024-05-12T17:09:47.293745+00:00 19994330.284000039101 28999999.977000001818 27869999.940999981016 3948991.045000017155 60442.715142368 2024-05-12T17:09:48.300625+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3952175.019999980927 60442.715153844 2024-05-12T17:09:49.292128+00:00 19994330.284999970347 28999999.993000000715 27869999.897999998182 3952464.037999988068 60442.715165498 2024-05-12T17:09:50.299008+00:00 19994330.284000039101 29000000.013000011444 27870000.056999981403 3948735.906000018120 60442.715176973 2024-05-12T17:09:51.290511+00:00 19994330.290999889374 29000000.017000019550 27869999.967999991030 3948358.003000020981 60442.715188627 2024-05-12T17:09:52.297390+00:00 19994330.287000060081 28999999.983999971300 27870000.039000030607 3953619.041999996174 60442.715200103 2024-05-12T17:09:53.288893+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3951658.023999989033 60442.715211757 2024-05-12T17:09:54.295775+00:00 19994330.282999988645 28999999.988000039011 27869999.949000000954 3950302.986999989022 60442.715223416 2024-05-12T17:09:55.303148+00:00 19994330.289999961853 29000000.011999960989 27870000.053000029176 3946900.067000031006 60442.715234892 2024-05-12T17:09:56.294651+00:00 19994330.284000039101 28999999.986000001431 27869999.955000039190 3954025.921999990940 60442.715246546 2024-05-12T17:09:57.301530+00:00 19994330.287999991328 29000000.020000040531 27870000.006999969482 3954736.023000001907 60442.715258021 2024-05-12T17:09:58.293033+00:00 19994330.286999940872 29000000.007999960333 27870000.046000000089 3948230.038999975193 60442.715269675 2024-05-12T17:09:59.299912+00:00 19994330.289000030607 28999999.978000041097 27869999.962999939919 3951940.943000019062 60442.715281151 2024-05-12T17:10:00.291415+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3953450.007000029087 60442.715292804 2024-05-12T17:10:01.298295+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3952251.004999995232 60442.715304280 2024-05-12T17:10:02.289798+00:00 19994330.289000030607 29000000.010000109673 27870000.039999961853 3950097.941999971867 60442.715315939 2024-05-12T17:10:03.297172+00:00 19994330.283999919891 28999999.997999910265 27869999.927000049502 3952855.069999992847 60442.715327410 2024-05-12T17:10:04.288180+00:00 19994330.287000060081 29000000.007000088692 27870000.025999899954 3952375.045000017155 60442.715339069 2024-05-12T17:10:05.295556+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3953574.917999982834 60442.715350723 2024-05-12T17:10:06.302435+00:00 19994330.291000008583 28999999.958999991417 27870000.012000080198 3952166.003000020981 60442.715362198 2024-05-12T17:10:07.293938+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3949411.051999986172 60442.715373858 2024-05-12T17:10:08.301313+00:00 19994330.285999998450 28999999.993999961764 27869999.965999960899 3947784.967000008095 60442.715385328 2024-05-12T17:10:09.292320+00:00 19994330.285000000149 29000000.020000100136 27870000.026000019163 3951074.046000003815 60442.715396987 2024-05-12T17:10:10.299696+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3955148.925000011921 60442.715408457 2024-05-12T17:10:11.290703+00:00 19994330.290000010282 28999999.978999968618 27870000.019999980927 3954351.046999990940 60442.715420117 2024-05-12T17:10:12.298078+00:00 19994330.283999990672 29000000.029999971390 27870000.036000009626 3948085.937999964226 60442.715431592 2024-05-12T17:10:13.289581+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3952996.054000020027 60442.715443246 2024-05-12T17:10:14.296460+00:00 19994330.290000021458 28999999.985000010580 27870000.067999958992 3949925.921000003815 60442.715454716 2024-05-12T17:10:15.287468+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3953208.047000051010 60442.715466375 2024-05-12T17:10:16.294843+00:00 19994330.282999988645 29000000.004999998957 27870000.054000001401 3955295.037999988068 60442.715478029 2024-05-12T17:10:17.301722+00:00 19994330.288000021130 28999999.990000009537 27869999.951999999583 3955254.997999907006 60442.715489505 2024-05-12T17:10:18.293225+00:00 19994330.285000000149 28999999.986000001431 27870000.063999999315 3953598.887000083923 60442.715501164 2024-05-12T17:10:19.300600+00:00 19994330.288000021130 29000000.007000010461 27869999.990000009537 3956229.074000000954 60442.715512640 2024-05-12T17:10:20.292103+00:00 19994330.287999991328 29000000.001999989152 27869999.953999999911 3953115.013000010978 60442.715524294 2024-05-12T17:10:21.298983+00:00 19994330.287999991328 29000000.019000008702 27869999.997000008821 3949355.968999981880 60442.715535769 2024-05-12T17:10:22.290486+00:00 19994330.289000030607 28999999.981999989599 27870000.058999989182 3955282.065999985207 60442.715547423 2024-05-12T17:10:23.297365+00:00 19994330.284999970347 29000000.025999989361 27869999.997999999672 3950320.990999937057 60442.715558899 2024-05-12T17:10:24.288868+00:00 19994330.287999991328 29000000.006999999285 27869999.993000000715 3955669.952000021935 60442.715570558 2024-05-12T17:10:25.296244+00:00 19994330.284000039101 28999999.969000011683 27869999.998000029474 3957040.037999988068 60442.715582028 2024-05-12T17:10:26.287251+00:00 19994330.285999950022 29000000.037000000477 27869999.976000010967 3950598.962000011932 60442.715593688 2024-05-12T17:10:27.294626+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3950464.030000091065 60442.715605341 2024-05-12T17:10:28.301505+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3952715.018999934196 60442.715616817 2024-05-12T17:10:29.293008+00:00 19994330.285000029951 28999999.993000030518 27869999.977000001818 3953285.009999989998 60442.715628471 2024-05-12T17:10:30.299887+00:00 19994330.287999991328 29000000.017999950796 27869999.997000038624 3951804.009999989998 60442.715639941 2024-05-12T17:10:31.290895+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3956033.953000069130 60442.715651601 2024-05-12T17:10:32.298270+00:00 19994330.283999979496 29000000.009999990463 27870000.048000041395 3956998.990999937057 60442.715663076 2024-05-12T17:10:33.289774+00:00 19994330.289000030607 29000000.031000021845 27869999.956999961287 3956511.042999982834 60442.715674730 2024-05-12T17:10:34.296652+00:00 19994330.284999970347 28999999.953000009060 27870000.011000040919 3955171.958000063896 60442.715686200 2024-05-12T17:10:35.287659+00:00 19994330.292000059038 29000000.013000011444 27869999.968999918550 3953482.082000017166 60442.715697859 2024-05-12T17:10:36.295035+00:00 19994330.281999949366 29000000.018999930471 27870000.076000090688 3948986.842000008095 60442.715709519 2024-05-12T17:10:37.302410+00:00 19994330.291000008583 28999999.997000098228 27869999.978999968618 3960228.108999968041 60442.715720994 2024-05-12T17:10:38.293913+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3951688.990999937057 60442.715732648 2024-05-12T17:10:39.300792+00:00 19994330.287999991328 29000000.000999931246 27870000.033999919891 3953052.032000064850 60442.715744124 2024-05-12T17:10:40.292295+00:00 19994330.282999988645 28999999.989000078291 27869999.994000080973 3949632.993999958038 60442.715755777 2024-05-12T17:10:41.299174+00:00 19994330.292000059038 29000000.008999940008 27869999.987999919802 3951870.944000006188 60442.715767253 2024-05-12T17:10:42.290678+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3956326.009000062943 60442.715778907 2024-05-12T17:10:43.297557+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3956753.064000010025 60442.715790383 2024-05-12T17:10:44.289060+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3949146.926999927033 60442.715802042 2024-05-12T17:10:45.296435+00:00 19994330.283999919891 29000000.036999940872 27870000.042000059038 3954430.092000008095 60442.715813512 2024-05-12T17:10:46.287442+00:00 19994330.287000060081 28999999.986999988556 27870000.008999940008 3953490.009000062943 60442.715825172 2024-05-12T17:10:47.294818+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3953177.905999898911 60442.715836825 2024-05-12T17:10:48.301697+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3952545.002000092994 60442.715848301 2024-05-12T17:10:49.293200+00:00 19994330.288999918848 28999999.993000030518 27869999.928000088781 3951926.951999903191 60442.715859955 2024-05-12T17:10:50.300079+00:00 19994330.286000009626 29000000.014000058174 27870000.053999900818 3952505.091000080109 60442.715871430 2024-05-12T17:10:51.291582+00:00 19994330.289999961853 28999999.995999928564 27869999.979000091553 3956648.970999956131 60442.715883090 2024-05-12T17:10:52.298960+00:00 19994330.287000060081 29000000.004000071436 27870000.036999940872 3953580.057999968994 60442.715894560 2024-05-12T17:10:53.289964+00:00 19994330.284999970347 28999999.991999980062 27869999.999000068754 3952170.971000074875 60442.715906219 2024-05-12T17:10:54.297339+00:00 19994330.284000039101 28999999.995999928564 27869999.914999961853 3950485.990999937057 60442.715917695 2024-05-12T17:10:55.288843+00:00 19994330.287999991328 28999999.989999998361 27870000.070999998599 3947637.031000018120 60442.715929348 2024-05-12T17:10:56.295723+00:00 19994330.287999991328 29000000.021000001580 27869999.964000001550 3951174.009000062943 60442.715940824 2024-05-12T17:10:57.287226+00:00 19994330.287999991328 28999999.995000001043 27870000.010999988765 3957656.980999947060 60442.715952478 2024-05-12T17:10:58.294105+00:00 19994330.292000059038 28999999.995000001043 27869999.991999998689 3951379.950000048149 60442.715964138 2024-05-12T17:10:59.301480+00:00 19994330.281999949366 29000000.006000000983 27869999.999000009149 3953546.029999970924 60442.715975613 2024-05-12T17:11:00.292983+00:00 19994330.289000000805 29000000.002999991179 27869999.967999991030 3951711.981999992859 60442.715987267 2024-05-12T17:11:01.299863+00:00 19994330.284000001848 28999999.992000009865 27870000.050000008196 3949839.942999958992 60442.715998743 2024-05-12T17:11:02.291365+00:00 19994330.287000000477 29000000.009999990463 27869999.971999969333 3953671.991000055801 60442.716010396 2024-05-12T17:11:03.298245+00:00 19994330.287000000477 28999999.981999989599 27869999.974999990314 3952372.016999959946 60442.716021872 2024-05-12T17:11:04.289748+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3954757.036000012886 60442.716033526 2024-05-12T17:11:05.296627+00:00 19994330.290999989957 29000000.004000011832 27870000.036000009626 3950136.019999980927 60442.716045002 2024-05-12T17:11:06.288130+00:00 19994330.285000011325 29000000.000000000000 27869999.964999970049 3952009.018000007141 60442.716056661 2024-05-12T17:11:07.295506+00:00 19994330.285999979824 28999999.992999970913 27869999.984000030905 3950398.929000020027 60442.716068131 2024-05-12T17:11:08.286513+00:00 19994330.286000009626 29000000.015000049025 27869999.986000001431 3952290.004999995232 60442.716079790 2024-05-12T17:11:09.293888+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3952204.031999946106 60442.716091444 2024-05-12T17:11:10.300767+00:00 19994330.289000000805 28999999.999000009149 27870000.028999980539 3950956.999000072014 60442.716102920 2024-05-12T17:11:11.292271+00:00 19994330.285999979824 29000000.005999978632 27869999.995000001043 3956290.000000000000 60442.716114574 2024-05-12T17:11:12.299150+00:00 19994330.288000021130 29000000.004999998957 27870000.045000020415 3955315.975999950897 60442.716126049 2024-05-12T17:11:13.290652+00:00 19994330.287000000477 28999999.998999949545 27869999.956999961287 3951529.073000072967 60442.716137709 2024-05-12T17:11:14.298028+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3946044.946999907028 60442.716149179 2024-05-12T17:11:15.289035+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3952285.049000024796 60442.716160838 2024-05-12T17:11:16.296410+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3951392.001000047196 60442.716172308 2024-05-12T17:11:17.287417+00:00 19994330.288000050932 28999999.986999988556 27870000.062999960035 3950389.000999927986 60442.716183967 2024-05-12T17:11:18.294793+00:00 19994330.285999950022 29000000.000000000000 27869999.902000069618 3957798.896000028122 60442.716195621 2024-05-12T17:11:19.301672+00:00 19994330.290000021458 29000000.013000011444 27870000.061999920756 3949630.029999970924 60442.716207097 2024-05-12T17:11:20.293176+00:00 19994330.287000000477 28999999.970999959856 27869999.960000038147 3952685.063000082970 60442.716218757 2024-05-12T17:11:21.300551+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3955355.983999968041 60442.716230226 2024-05-12T17:11:22.291558+00:00 19994330.285000029951 29000000.004999998957 27870000.082999940962 3948224.945999979973 60442.716241886 2024-05-12T17:11:23.298933+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3955434.942000031006 60442.716253362 2024-05-12T17:11:24.290436+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3950330.072000027169 60442.716265015 2024-05-12T17:11:25.297315+00:00 19994330.282999988645 28999999.990000009537 27870000.004000071436 3950337.052999972831 60442.716276491 2024-05-12T17:11:26.288818+00:00 19994330.292000059038 29000000.003999948502 27870000.031999949366 3951849.924000024796 60442.716288145 2024-05-12T17:11:27.295698+00:00 19994330.286000009626 28999999.999000068754 27869999.932000041008 3955444.050999999046 60442.716299620 2024-05-12T17:11:28.287201+00:00 19994330.286999940872 29000000.010999921709 27870000.062999960035 3953863.871999979019 60442.716311280 2024-05-12T17:11:29.294576+00:00 19994330.284999970347 28999999.993000030518 27869999.924999948591 3951840.177999972831 60442.716322933 2024-05-12T17:11:30.301455+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3952451.970000029076 60442.716334409 2024-05-12T17:11:31.292958+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3952290.024000049103 60442.716346063 2024-05-12T17:11:32.299837+00:00 19994330.285000089556 28999999.995999999344 27869999.960999969393 3949939.893999934196 60442.716357538 2024-05-12T17:11:33.291341+00:00 19994330.291999939829 29000000.000999998301 27869999.978999998420 3946189.151999949943 60442.716369198 2024-05-12T17:11:34.298716+00:00 19994330.284999970347 29000000.006000000983 27870000.030000001192 3948259.913000106812 60442.716380668 2024-05-12T17:11:35.289723+00:00 19994330.287000060081 29000000.008000001311 27870000.043999999762 3953893.019999980927 60442.716392328 2024-05-12T17:11:36.297098+00:00 19994330.286999940872 28999999.973000001162 27869999.956999998540 3955386.911000012886 60442.716403797 2024-05-12T17:11:37.288106+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3954867.014999986161 60442.716415457 2024-05-12T17:11:38.295481+00:00 19994330.286999940872 29000000.022000011057 27869999.953999999911 3951323.931999921799 60442.716426927 2024-05-12T17:11:39.286488+00:00 19994330.285000089556 28999999.981999989599 27870000.055999990553 3954994.148000001907 60442.716438586 2024-05-12T17:11:40.293863+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3950376.974000095855 60442.716450240 2024-05-12T17:11:41.300742+00:00 19994330.286999940872 29000000.013999998569 27869999.981999989599 3953801.924999951851 60442.716461716 2024-05-12T17:11:42.292246+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3951312.039999961853 60442.716473375 2024-05-12T17:11:43.299620+00:00 19994330.285999890417 28999999.977000001818 27869999.972999989986 3956640.995000004768 60442.716484845 2024-05-12T17:11:44.290628+00:00 19994330.288000110537 29000000.000000000000 27870000.018999990076 3951752.088000059128 60442.716496505 2024-05-12T17:11:45.298003+00:00 19994330.283999919891 29000000.009999990463 27869999.994000021368 3946758.103999971878 60442.716507981 2024-05-12T17:11:46.289506+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3951723.837999939919 60442.716519634 2024-05-12T17:11:47.296385+00:00 19994330.289999961853 28999999.994000021368 27870000.032000008970 3951361.068000078201 60442.716531110 2024-05-12T17:11:48.287889+00:00 19994330.289000030607 28999999.992999970913 27869999.945999979973 3950711.977999926079 60442.716542764 2024-05-12T17:11:49.294768+00:00 19994330.284999970347 28999999.980000019073 27870000.076000031084 3952217.952000021935 60442.716554239 2024-05-12T17:11:50.286271+00:00 19994330.287000060081 29000000.004000011832 27869999.897999938577 3951348.023000001907 60442.716565899 2024-05-12T17:11:51.293646+00:00 19994330.286999940872 29000000.014999989420 27870000.056000050157 3951606.050000071991 60442.716577552 2024-05-12T17:11:52.300525+00:00 19994330.285000089556 28999999.993000030518 27869999.967999991030 3948943.855999947060 60442.716589022 2024-05-12T17:11:53.291533+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3955324.060999989975 60442.716600682 2024-05-12T17:11:54.298908+00:00 19994330.291000001132 29000000.003999948502 27869999.990000009537 3951561.978999971878 60442.716612152 2024-05-12T17:11:55.289914+00:00 19994330.287999998778 28999999.986000061035 27870000.046999931335 3951401.004999995232 60442.716623811 2024-05-12T17:11:56.297289+00:00 19994330.285999998450 28999999.998999949545 27869999.984000090510 3955006.090000032913 60442.716635281 2024-05-12T17:11:57.288297+00:00 19994330.285999998450 29000000.004999998957 27869999.978999968618 3952533.915000081062 60442.716646940 2024-05-12T17:11:58.295673+00:00 19994330.289000000805 29000000.038000110537 27870000.088999990374 3945980.053999900818 60442.716658411 2024-05-12T17:11:59.286680+00:00 19994330.283999990672 28999999.968999978155 27869999.939999941736 3949829.011000037193 60442.716670070 2024-05-12T17:12:00.294055+00:00 19994330.288999989629 29000000.018999930471 27870000.044000029564 3950029.246999979019 60442.716681723 2024-05-12T17:12:01.300934+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3950779.715000032913 60442.716693199 2024-05-12T17:12:02.292437+00:00 19994330.287000000477 28999999.993000030518 27870000.102000001818 3947294.904000043869 60442.716704859 2024-05-12T17:12:03.299813+00:00 19994330.287999991328 28999999.995000001043 27869999.909000039101 3948882.107999920845 60442.716716329 2024-05-12T17:12:04.290820+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3949489.027000070084 60442.716727988 2024-05-12T17:12:05.298195+00:00 19994330.288000021130 28999999.999000068754 27869999.978000041097 3951336.890999913216 60442.716739458 2024-05-12T17:12:06.289202+00:00 19994330.284000009298 28999999.986999988556 27869999.980000019073 3949469.142000079155 60442.716751118 2024-05-12T17:12:07.296577+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950959.963999987114 60442.716762588 2024-05-12T17:12:08.287585+00:00 19994330.287999991328 28999999.993999961764 27870000.025999899954 3955305.026999949943 60442.716774247 2024-05-12T17:12:09.294961+00:00 19994330.287999991328 29000000.010999999940 27870000.020000100136 3953694.902000070084 60442.716785717 2024-05-12T17:12:10.285967+00:00 19994330.285000029951 28999999.997999999672 27869999.939000010490 3956279.951999903191 60442.716797377 2024-05-12T17:12:11.293341+00:00 19994330.286000009626 28999999.996000010520 27870000.006999969482 3952032.063000082970 60442.716809036 2024-05-12T17:12:12.300717+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3956237.016999959946 60442.716820506 2024-05-12T17:12:13.291725+00:00 19994330.283999979496 28999999.984000001103 27869999.973999988288 3956241.962000011932 60442.716832166 2024-05-12T17:12:14.299100+00:00 19994330.284999970347 28999999.993999991566 27869999.977000009269 3950143.996999979019 60442.716843641 2024-05-12T17:12:15.290603+00:00 19994330.290000021458 29000000.004000011832 27870000.030999988317 3949580.027999997139 60442.716855295 2024-05-12T17:12:16.297482+00:00 19994330.289000030607 29000000.006999999285 27870000.030000019819 3954484.998000026215 60442.716866771 2024-05-12T17:12:17.288985+00:00 19994330.285999950022 28999999.996999979019 27870000.002000000328 3949440.057000041008 60442.716878424 2024-05-12T17:12:18.295864+00:00 19994330.290000021458 28999999.996000051498 27869999.960999999195 3950346.925999999046 60442.716889900 2024-05-12T17:12:19.287368+00:00 19994330.283999979496 29000000.000999990851 27870000.028000000864 3954896.025999904145 60442.716901554 2024-05-12T17:12:20.294247+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3951668.927000045776 60442.716913030 2024-05-12T17:12:21.285750+00:00 19994330.286000009626 29000000.004000011832 27869999.924999978393 3949259.062999964226 60442.716924683 2024-05-12T17:12:22.292629+00:00 19994330.290000081062 28999999.970000028610 27869999.999000009149 3949475.974000095855 60442.716936342 2024-05-12T17:12:23.300005+00:00 19994330.288999918848 29000000.039999961853 27870000.022999998182 3952077.965999960899 60442.716947813 2024-05-12T17:12:24.291012+00:00 19994330.282999988645 28999999.985000010580 27870000.004000011832 3951546.074000000954 60442.716959472 2024-05-12T17:12:25.298388+00:00 19994330.290000081062 28999999.995999988168 27870000.047999981791 3951995.000000000000 60442.716970942 2024-05-12T17:12:26.289394+00:00 19994330.286999940872 29000000.004000011832 27869999.977999988943 3954014.978999971878 60442.716982601 2024-05-12T17:12:27.296769+00:00 19994330.286000009626 29000000.002000030130 27869999.970000028610 3952091.050000071991 60442.716994071 2024-05-12T17:12:28.287777+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3952171.880999923218 60442.717005731 2024-05-12T17:12:29.295152+00:00 19994330.289000030607 28999999.996999979019 27869999.974000040442 3949562.036000012886 60442.717017207 2024-05-12T17:12:30.286655+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3949762.088999987114 60442.717028860 2024-05-12T17:12:31.293534+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3947504.858000000007 60442.717040520 2024-05-12T17:12:32.300909+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3950182.126999999862 60442.717051990 2024-05-12T17:12:33.291917+00:00 19994330.287000060081 29000000.003999948502 27870000.032000061125 3951621.975999999791 60442.717063649 2024-05-12T17:12:34.299292+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3950547.994000000879 60442.717075125 2024-05-12T17:12:35.290795+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3948608.085999999195 60442.717086778 2024-05-12T17:12:36.297674+00:00 19994330.289999961853 28999999.998999949545 27869999.962999939919 3950977.865999999922 60442.717098254 2024-05-12T17:12:37.289177+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3952383.100000001024 60442.717109908 2024-05-12T17:12:38.296057+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3951064.905999995768 60442.717121384 2024-05-12T17:12:39.287560+00:00 19994330.289000030607 29000000.029000040144 27870000.055000070482 3952515.069000006188 60442.717133043 2024-05-12T17:12:40.294935+00:00 19994330.283999919891 29000000.006000038236 27870000.008000019938 3955021.967000000179 60442.717144514 2024-05-12T17:12:41.285942+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3952834.023999996018 60442.717156173 2024-05-12T17:12:42.293317+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3947637.023000001907 60442.717167826 2024-05-12T17:12:43.300197+00:00 19994330.287000060081 28999999.986999988556 27870000.034999970347 3948188.973999998998 60442.717179302 2024-05-12T17:12:44.291700+00:00 19994330.286999940872 29000000.023999929428 27869999.998000029474 3947353.019000000786 60442.717190956 2024-05-12T17:12:45.298579+00:00 19994330.289000030607 28999999.968000050634 27870000.010999921709 3950741.952999994159 60442.717202432 2024-05-12T17:12:46.290082+00:00 19994330.289999961853 29000000.026000000536 27869999.948000069708 3949270.010000004899 60442.717214091 2024-05-12T17:12:47.297459+00:00 19994330.282999988645 28999999.978999990970 27870000.074000000954 3947269.925999999046 60442.717225561 2024-05-12T17:12:48.288464+00:00 19994330.287999998778 29000000.002000000328 27869999.977999929339 3948922.100999996066 60442.717237220 2024-05-12T17:12:49.295840+00:00 19994330.285999998450 29000000.011000011116 27869999.983000040054 3950441.939999998081 60442.717248690 2024-05-12T17:12:50.286847+00:00 19994330.285999998450 28999999.992999989539 27869999.988000001758 3951063.026000007987 60442.717260350 2024-05-12T17:12:51.294222+00:00 19994330.285999998450 29000000.015999998897 27870000.013000000268 3951051.054999991786 60442.717271820 2024-05-12T17:12:52.285229+00:00 19994330.289000000805 28999999.983000010252 27869999.956999998540 3951299.021999999881 60442.717283479 2024-05-12T17:12:53.292605+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3951016.938000007998 60442.717295133 2024-05-12T17:12:54.299484+00:00 19994330.284000009298 29000000.018000010401 27870000.022999998182 3951264.971000000834 60442.717306609 2024-05-12T17:12:55.290987+00:00 19994330.289000000805 29000000.023999989033 27870000.045000020415 3947935.994999989867 60442.717318268 2024-05-12T17:12:56.298362+00:00 19994330.282999988645 28999999.974000040442 27869999.986999988556 3949279.952000007033 60442.717329738 2024-05-12T17:12:57.289369+00:00 19994330.286000009626 29000000.012999951839 27869999.951999988407 3951096.015000001062 60442.717341397 2024-05-12T17:12:58.296744+00:00 19994330.290999978781 28999999.979000028223 27870000.082000020891 3952329.116999999154 60442.717352868 2024-05-12T17:12:59.287752+00:00 19994330.286000009626 29000000.004000011832 27869999.957999970764 3952927.966999993194 60442.717364527 2024-05-12T17:13:00.295127+00:00 19994330.289000000805 29000000.005999978632 27870000.027000010014 3952865.995000004768 60442.717375997 2024-05-12T17:13:01.286134+00:00 19994330.287999991328 28999999.981000009924 27869999.942000031471 3954209.103000000119 60442.717387656 2024-05-12T17:13:02.293509+00:00 19994330.283999979496 29000000.021000031382 27870000.067999958992 3950249.891000003088 60442.717399132 2024-05-12T17:13:03.285013+00:00 19994330.288000050932 28999999.991000000387 27870000.018999990076 3956816.026999995112 60442.717410786 2024-05-12T17:13:04.291892+00:00 19994330.285999950022 28999999.998999949545 27869999.964000049978 3956310.016000017989 60442.717422445 2024-05-12T17:13:05.299267+00:00 19994330.288000050932 29000000.009000059217 27869999.935999989510 3953611.928999990225 60442.717433915 2024-05-12T17:13:06.290274+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3953891.998999983072 60442.717445575 2024-05-12T17:13:07.297649+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3950975.030000001192 60442.717457050 2024-05-12T17:13:08.289153+00:00 19994330.287000000477 29000000.039000030607 27870000.011999960989 3952457.991000025999 60442.717468704 2024-05-12T17:13:09.296032+00:00 19994330.286000009626 28999999.977999929339 27870000.033000048250 3957436.029999970924 60442.717480180 2024-05-12T17:13:10.287535+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3953451.005000025034 60442.717491833 2024-05-12T17:13:11.294414+00:00 19994330.284999970347 28999999.998000029474 27870000.030000090599 3950821.924999982119 60442.717503309 2024-05-12T17:13:12.285918+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3951032.052000015974 60442.717514963 2024-05-12T17:13:13.292796+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3955822.901999980211 60442.717526622 2024-05-12T17:13:14.300172+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3951400.073000013828 60442.717538098 2024-05-12T17:13:15.291675+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3954012.080999999773 60442.717549752 2024-05-12T17:13:16.298554+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3950310.900999993086 60442.717561227 2024-05-12T17:13:17.290057+00:00 19994330.286999940872 28999999.955999970436 27869999.981999989599 3949449.052000015974 60442.717572881 2024-05-12T17:13:18.296936+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3948786.998999983072 60442.717584357 2024-05-12T17:13:19.288439+00:00 19994330.287000060081 29000000.029999971390 27870000.012999888510 3951491.080999999773 60442.717596011 2024-05-12T17:13:20.295318+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3951181.810000001919 60442.717607487 2024-05-12T17:13:21.286822+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3951554.175000011921 60442.717619140 2024-05-12T17:13:22.293701+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3951323.886999994982 60442.717630616 2024-05-12T17:13:23.285204+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3949115.032000004780 60442.717642270 2024-05-12T17:13:24.292084+00:00 19994330.286999940872 28999999.988000009209 27870000.008000019938 3951001.981999992859 60442.717653929 2024-05-12T17:13:25.299459+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3953610.044000000227 60442.717665399 2024-05-12T17:13:26.290466+00:00 19994330.286000009626 29000000.019999999553 27869999.988000039011 3950097.979999988806 60442.717677058 2024-05-12T17:13:27.297841+00:00 19994330.287000060081 28999999.980000019073 27870000.053999900818 3951323.939000010025 60442.717688528 2024-05-12T17:13:28.288848+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3948125.969999998808 60442.717700188 2024-05-12T17:13:29.296224+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3947850.004999995232 60442.717711658 2024-05-12T17:13:30.287231+00:00 19994330.282000061125 29000000.002000000328 27870000.067999999970 3956067.041999996174 60442.717723317 2024-05-12T17:13:31.294606+00:00 19994330.289000030607 29000000.006999969482 27869999.957999989390 3950486.994000018109 60442.717734793 2024-05-12T17:13:32.286109+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3952192.013999999035 60442.717746447 2024-05-12T17:13:33.292988+00:00 19994330.282000061125 28999999.974000040442 27870000.011000011116 3950578.037999988068 60442.717757923 2024-05-12T17:13:34.284492+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3952580.069999992847 60442.717769576 2024-05-12T17:13:35.291371+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3951275.918000013102 60442.717781235 2024-05-12T17:13:36.298746+00:00 19994330.288000110537 28999999.976000010967 27870000.022000011057 3955388.984999984968 60442.717792711 2024-05-12T17:13:37.290249+00:00 19994330.285999890417 29000000.018000010401 27870000.041000008583 3948203.111000000965 60442.717804365 2024-05-12T17:13:38.297128+00:00 19994330.287000060081 29000000.001999970526 27869999.953999999911 3954068.887000023853 60442.717815841 2024-05-12T17:13:39.288633+00:00 19994330.284999970347 29000000.027000010014 27869999.994000021368 3952493.041999996174 60442.717827494 2024-05-12T17:13:40.295510+00:00 19994330.285000089556 28999999.986999988556 27870000.039999961853 3948219.899999976158 60442.717838970 2024-05-12T17:13:41.287014+00:00 19994330.289999999106 28999999.981000009924 27869999.956000030041 3952876.031000018120 60442.717850629 2024-05-12T17:13:42.294389+00:00 19994330.287000000477 28999999.980999950320 27870000.005999978632 3953752.022000014782 60442.717862099 2024-05-12T17:13:43.285396+00:00 19994330.289000000805 29000000.053000088781 27870000.060999989510 3945980.024999976158 60442.717873759 2024-05-12T17:13:44.292771+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3956071.981999992859 60442.717885234 2024-05-12T17:13:45.284274+00:00 19994330.288999989629 28999999.995999928564 27869999.975000020117 3950674.049000024796 60442.717896888 2024-05-12T17:13:46.291153+00:00 19994330.285000011325 29000000.019999980927 27869999.974999960512 3955412.985000013839 60442.717908548 2024-05-12T17:13:47.298529+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3950198.941999971867 60442.717920023 2024-05-12T17:13:48.290032+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3949054.030000030994 60442.717931677 2024-05-12T17:13:49.296911+00:00 19994330.286000009626 29000000.025000099093 27869999.986999988556 3953042.037000000011 60442.717943153 2024-05-12T17:13:50.288415+00:00 19994330.287999991328 28999999.975999951363 27870000.042999979109 3947198.895999968052 60442.717954807 2024-05-12T17:13:51.295294+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3949385.091000020970 60442.717966282 2024-05-12T17:13:52.286797+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3945994.972000002861 60442.717977942 2024-05-12T17:13:53.294172+00:00 19994330.283999979496 28999999.998999949545 27869999.972999930382 3947033.001999973785 60442.717989412 2024-05-12T17:13:54.285179+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3950956.019999980927 60442.718001071 2024-05-12T17:13:55.292555+00:00 19994330.285000029951 28999999.963000059128 27869999.950000051409 3955117.106000006199 60442.718012725 2024-05-12T17:13:56.299434+00:00 19994330.287000000477 29000000.052999969572 27870000.055999990553 3950571.867000042927 60442.718024201 2024-05-12T17:13:57.290937+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3955429.011999965180 60442.718035854 2024-05-12T17:13:58.297818+00:00 19994330.283999979496 28999999.988000039011 27869999.991000059992 3951085.916000009049 60442.718047330 2024-05-12T17:13:59.289319+00:00 19994330.288999971002 28999999.982999920845 27870000.006000038236 3948112.081000030041 60442.718058989 2024-05-12T17:14:00.296695+00:00 19994330.284000039101 29000000.006000000983 27869999.985999941826 3946195.903999983799 60442.718070460 2024-05-12T17:14:01.287702+00:00 19994330.287999991328 28999999.986999999732 27869999.988999959081 3947727.047999978065 60442.718082119 2024-05-12T17:14:02.295077+00:00 19994330.285000029951 29000000.014999989420 27870000.028000000864 3946953.022000014782 60442.718093595 2024-05-12T17:14:03.286580+00:00 19994330.291999999434 29000000.000999998301 27869999.965000029653 3948528.041999996174 60442.718105248 2024-05-12T17:14:04.293459+00:00 19994330.285999950022 29000000.013000000268 27870000.014999989420 3949284.032999991905 60442.718116718 2024-05-12T17:14:05.284467+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3953203.915000020992 60442.718128378 2024-05-12T17:14:06.291842+00:00 19994330.290000021458 28999999.992000009865 27870000.014000058174 3953749.097000002861 60442.718140037 2024-05-12T17:14:07.299217+00:00 19994330.285000029951 29000000.002999991179 27870000.024999998510 3951307.944000006188 60442.718151507 2024-05-12T17:14:08.290224+00:00 19994330.288999918848 29000000.007999990135 27870000.008999999613 3947955.993999958038 60442.718163167 2024-05-12T17:14:09.297600+00:00 19994330.282999988645 28999999.997999999672 27870000.007999990135 3951908.980000019073 60442.718174642 2024-05-12T17:14:10.289102+00:00 19994330.289000030607 28999999.999000009149 27869999.993999999017 3950725.068000019062 60442.718186296 2024-05-12T17:14:11.295981+00:00 19994330.287999991328 28999999.998000029474 27869999.934999998659 3951500.970999956131 60442.718197772 2024-05-12T17:14:12.287485+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3953406.987000048161 60442.718209425 2024-05-12T17:14:13.294364+00:00 19994330.286999940872 28999999.985000010580 27870000.059999998659 3949356.066999971867 60442.718220901 2024-05-12T17:14:14.285867+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3950257.912000000011 60442.718232561 2024-05-12T17:14:15.293243+00:00 19994330.287000060081 28999999.967999991030 27870000.011000011116 3948517.018999993801 60442.718244031 2024-05-12T17:14:16.284250+00:00 19994330.283999919891 29000000.022999998182 27870000.028999980539 3950298.990999997128 60442.718255690 2024-05-12T17:14:17.291625+00:00 19994330.287000060081 28999999.988000039011 27869999.954999979585 3947480.011000037193 60442.718267344 2024-05-12T17:14:18.298504+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3944579.069000006188 60442.718278820 2024-05-12T17:14:19.290008+00:00 19994330.287999991328 28999999.990999940783 27869999.984000030905 3952526.988999962807 60442.718290473 2024-05-12T17:14:20.296887+00:00 19994330.289000030607 29000000.039000030607 27870000.040000021458 3949411.938000022899 60442.718301949 2024-05-12T17:14:21.288389+00:00 19994330.284999970347 28999999.983000040054 27869999.909999970347 3948321.067999958992 60442.718313603 2024-05-12T17:14:22.295269+00:00 19994330.289000030607 28999999.993999961764 27870000.086000028998 3949367.980000019073 60442.718325078 2024-05-12T17:14:23.286772+00:00 19994330.284000039101 29000000.003000020981 27869999.984999950975 3946993.967999995220 60442.718336732 2024-05-12T17:14:24.293651+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3948340.008000016212 60442.718348208 2024-05-12T17:14:25.285154+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3949714.972000002861 60442.718359862 2024-05-12T17:14:26.292034+00:00 19994330.289000030607 29000000.004999998957 27870000.022999938577 3951347.018999993801 60442.718371337 2024-05-12T17:14:27.283537+00:00 19994330.289000030607 29000000.014000058174 27869999.976000070572 3949210.004000008106 60442.718382991 2024-05-12T17:14:28.290416+00:00 19994330.282999988645 28999999.985000010580 27869999.970999959856 3951942.011999965180 60442.718394650 2024-05-12T17:14:29.297791+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3942329.932000041008 60442.718406126 2024-05-12T17:14:30.289295+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3953725.029999970924 60442.718417780 2024-05-12T17:14:31.296174+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3953593.041000009049 60442.718429255 2024-05-12T17:14:32.287676+00:00 19994330.286999940872 28999999.987999919802 27869999.982999920845 3945341.050000011921 60442.718440909 2024-05-12T17:14:33.294556+00:00 19994330.286000009626 28999999.998000029474 27869999.956000089645 3951422.949999988079 60442.718452385 2024-05-12T17:14:34.286059+00:00 19994330.292000059038 28999999.995000001043 27870000.033999919891 3954513.047999978065 60442.718464044 2024-05-12T17:14:35.293435+00:00 19994330.282000001520 29000000.034999970347 27870000.036000009626 3952469.936000049114 60442.718475514 2024-05-12T17:14:36.284442+00:00 19994330.287000000477 28999999.986000061035 27869999.922999981791 3952736.009999989998 60442.718487168 2024-05-12T17:14:37.291321+00:00 19994330.287999998778 28999999.982000000775 27870000.070000048727 3952850.940999985207 60442.718498827 2024-05-12T17:14:38.298696+00:00 19994330.287999998778 28999999.993999999017 27869999.937999960035 3947754.070999979973 60442.718510298 2024-05-12T17:14:39.289703+00:00 19994330.285999998450 29000000.021999999881 27870000.060000058264 3953443.972000002861 60442.718521957 2024-05-12T17:14:40.297078+00:00 19994330.285999998450 28999999.981999989599 27869999.955999970436 3955520.044000030030 60442.718533433 2024-05-12T17:14:41.288581+00:00 19994330.290000021458 29000000.013999998569 27870000.037000060081 3953319.011999965180 60442.718545086 2024-05-12T17:14:42.295461+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3953773.933000028133 60442.718556562 2024-05-12T17:14:43.286964+00:00 19994330.287999991328 29000000.021000001580 27870000.005999919027 3954417.038999975193 60442.718568222 2024-05-12T17:14:44.294339+00:00 19994330.285000000149 28999999.995999988168 27870000.057999968529 3953369.018000007141 60442.718579691 2024-05-12T17:14:45.285347+00:00 19994330.287000000477 28999999.997999999672 27869999.955000039190 3951248.010999978054 60442.718591351 2024-05-12T17:14:46.292722+00:00 19994330.282999988645 29000000.009000029415 27870000.019000001252 3951170.947000027169 60442.718602821 2024-05-12T17:14:47.283729+00:00 19994330.290999978781 28999999.978999968618 27870000.000999998301 3953135.996999979019 60442.718614480 2024-05-12T17:14:48.291104+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3952750.035000085831 60442.718626140 2024-05-12T17:14:49.298481+00:00 19994330.289000030607 29000000.007000029087 27870000.024000000209 3948445.990999937057 60442.718637610 2024-05-12T17:14:50.289487+00:00 19994330.286000009626 29000000.042999979109 27870000.024999991059 3951301.996999979019 60442.718649269 2024-05-12T17:14:51.296862+00:00 19994330.284999970347 28999999.962999999523 27869999.960000008345 3955503.948000072967 60442.718660739 2024-05-12T17:14:52.287869+00:00 19994330.286000009626 29000000.013999998569 27869999.923000011593 3954998.960999966133 60442.718672398 2024-05-12T17:14:53.295244+00:00 19994330.287999991328 29000000.013000011444 27870000.104999989271 3950330.060999989975 60442.718683874 2024-05-12T17:14:54.286747+00:00 19994330.287000000477 28999999.980000019073 27869999.923999991268 3951852.013000010978 60442.718695528 2024-05-12T17:14:55.293626+00:00 19994330.291999999434 29000000.003000020981 27870000.059999998659 3948053.942000031006 60442.718706998 2024-05-12T17:14:56.284634+00:00 19994330.285000029951 28999999.985999941826 27869999.952000018209 3948464.066999911796 60442.718718657 2024-05-12T17:14:57.292009+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3953196.974000095855 60442.718730127 2024-05-12T17:14:58.283016+00:00 19994330.287000000477 28999999.993999961764 27870000.099999960512 3954285.042999982834 60442.718741787 2024-05-12T17:14:59.290391+00:00 19994330.286000009626 29000000.018999930471 27869999.942000031471 3949247.940999985207 60442.718753446 2024-05-12T17:15:00.297766+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3946460.957999945153 60442.718764917 2024-05-12T17:15:01.288773+00:00 19994330.285000029951 29000000.003999948502 27870000.000000000000 3956065.065000057220 60442.718776576 2024-05-12T17:15:02.296149+00:00 19994330.291999939829 28999999.996000051498 27870000.036000009626 3951301.991999983788 60442.718788046 2024-05-12T17:15:03.287156+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3959747.049000024796 60442.718799705 2024-05-12T17:15:04.294531+00:00 19994330.283999919891 28999999.996000051498 27869999.962999939919 3951143.000999927986 60442.718811175 2024-05-12T17:15:05.285538+00:00 19994330.287999991328 29000000.009999990463 27870000.025000099093 3953516.883000016212 60442.718822835 2024-05-12T17:15:06.292914+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3952015.095000029076 60442.718834310 2024-05-12T17:15:07.284417+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3946683.055999993812 60442.718845964 2024-05-12T17:15:08.291296+00:00 19994330.281999949366 29000000.001999970526 27869999.961999889463 3954132.919000030030 60442.718857440 2024-05-12T17:15:09.282799+00:00 19994330.292000059038 29000000.001000050455 27870000.083000060171 3950170.065999985207 60442.718869099 2024-05-12T17:15:10.290175+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3949543.027999997139 60442.718880753 2024-05-12T17:15:11.297053+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3948806.886000037193 60442.718892229 2024-05-12T17:15:12.288556+00:00 19994330.284999970347 28999999.999000068754 27869999.934000018984 3952788.088999987114 60442.718903888 2024-05-12T17:15:13.295932+00:00 19994330.287000060081 29000000.012999888510 27870000.037999991328 3957377.975000023842 60442.718915358 2024-05-12T17:15:14.286939+00:00 19994330.286999940872 29000000.011999998242 27870000.011999960989 3948772.947999954224 60442.718927017 2024-05-12T17:15:15.294314+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3952624.072000027169 60442.718938488 2024-05-12T17:15:16.285321+00:00 19994330.287000060081 29000000.008999999613 27869999.973999980837 3953262.810999989975 60442.718950147 2024-05-12T17:15:17.292697+00:00 19994330.289000030607 29000000.002999991179 27869999.997000098228 3953694.087999939919 60442.718961623 2024-05-12T17:15:18.284200+00:00 19994330.286999940872 29000000.012000009418 27870000.056999921799 3950352.082000017166 60442.718973276 2024-05-12T17:15:19.291079+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3950995.972000002861 60442.718984936 2024-05-12T17:15:20.298454+00:00 19994330.287999991328 28999999.958000000566 27869999.989000078291 3953267.003000020981 60442.718996406 2024-05-12T17:15:21.289462+00:00 19994330.284999970347 29000000.030999988317 27869999.956999901682 3948453.057000041008 60442.719008065 2024-05-12T17:15:22.296836+00:00 19994330.286000009626 28999999.980000019073 27870000.012000080198 3952540.891999959946 60442.719019535 2024-05-12T17:15:23.287844+00:00 19994330.287000060081 29000000.025000009686 27870000.029999971390 3948499.050999999046 60442.719031195 2024-05-12T17:15:24.295219+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3954007.083999990951 60442.719042664 2024-05-12T17:15:25.286226+00:00 19994330.287999991328 28999999.970999959856 27869999.947999998927 3945444.939000010025 60442.719054324 2024-05-12T17:15:26.293601+00:00 19994330.286999940872 29000000.025000039488 27870000.045000009239 3954255.924999951851 60442.719065794 2024-05-12T17:15:27.284609+00:00 19994330.284000039101 29000000.000000000000 27869999.967999991030 3955970.110000013839 60442.719077453 2024-05-12T17:15:28.291984+00:00 19994330.287999991328 29000000.001999970526 27870000.025000009686 3947412.932999968994 60442.719088924 2024-05-12T17:15:29.282991+00:00 19994330.285000000149 29000000.018000010401 27870000.002000000328 3946727.931000113022 60442.719100583 2024-05-12T17:15:30.290366+00:00 19994330.289000000805 28999999.970000028610 27870000.005999978632 3947958.111999989022 60442.719112237 2024-05-12T17:15:31.297245+00:00 19994330.290000010282 29000000.012999951839 27869999.971999999136 3951521.942999958992 60442.719123712 2024-05-12T17:15:32.288749+00:00 19994330.285000000149 28999999.995999988168 27870000.066000010818 3952415.980999947060 60442.719135372 2024-05-12T17:15:33.296124+00:00 19994330.285000000149 28999999.995000001043 27869999.910999979824 3951896.023000001907 60442.719146842 2024-05-12T17:15:34.287131+00:00 19994330.288999989629 29000000.012000080198 27870000.056999981403 3956174.981999992859 60442.719158501 2024-05-12T17:15:35.294506+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3948824.034000039101 60442.719169977 2024-05-12T17:15:36.286009+00:00 19994330.286000009626 28999999.982999920845 27869999.928999960423 3947013.065999985207 60442.719181631 2024-05-12T17:15:37.292889+00:00 19994330.287000000477 29000000.018000010401 27870000.071000039577 3952521.840000032913 60442.719193107 2024-05-12T17:15:38.284392+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3954090.205000042915 60442.719204760 2024-05-12T17:15:39.291271+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3953427.837000011932 60442.719216236 2024-05-12T17:15:40.282774+00:00 19994330.288000021130 28999999.985999941826 27869999.993999961764 3953065.972000002861 60442.719227890 2024-05-12T17:15:41.289653+00:00 19994330.285999979824 29000000.017000079155 27870000.017000019550 3954405.101999998093 60442.719239549 2024-05-12T17:15:42.297028+00:00 19994330.287000000477 28999999.997999910265 27870000.021000031382 3954912.939999938011 60442.719251025 2024-05-12T17:15:43.288532+00:00 19994330.283999979496 28999999.974000100046 27869999.959999978542 3953963.985000013839 60442.719262678 2024-05-12T17:15:44.295411+00:00 19994330.290000021458 28999999.994999889284 27869999.950999978930 3952044.962999939919 60442.719274154 2024-05-12T17:15:45.286914+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3951491.103000044823 60442.719285814 2024-05-12T17:15:46.294289+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3956423.029999970924 60442.719297283 2024-05-12T17:15:47.285297+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3949062.932000041008 60442.719308943 2024-05-12T17:15:48.292672+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3949294.116999983788 60442.719320413 2024-05-12T17:15:49.283679+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3950029.935999989975 60442.719332072 2024-05-12T17:15:50.291054+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3951272.022000073921 60442.719343542 2024-05-12T17:15:51.282061+00:00 19994330.287999991328 29000000.026999998838 27870000.080999970436 3948094.921000003815 60442.719355202 2024-05-12T17:15:52.289436+00:00 19994330.287999991328 29000000.000000000000 27869999.914000030607 3955932.039999961853 60442.719366855 2024-05-12T17:15:53.296316+00:00 19994330.287000000477 28999999.975000001490 27870000.016999959946 3955278.972999929916 60442.719378331 2024-05-12T17:15:54.287819+00:00 19994330.289000030607 29000000.017999991775 27870000.011000040919 3950597.109000086784 60442.719389985 2024-05-12T17:15:55.294698+00:00 19994330.282000008970 28999999.974000010639 27870000.000000000000 3953893.839999914169 60442.719401461 2024-05-12T17:15:56.286201+00:00 19994330.289999961853 29000000.006999999285 27869999.959999918938 3952792.117000102997 60442.719413114 2024-05-12T17:15:57.293080+00:00 19994330.287000060081 28999999.997999999672 27869999.966000080109 3953898.964999914169 60442.719424590 2024-05-12T17:15:58.284584+00:00 19994330.286000009626 28999999.988000009209 27870000.029999971390 3954846.078000069130 60442.719436250 2024-05-12T17:15:59.291959+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3952986.876999973785 60442.719447719 2024-05-12T17:16:00.282966+00:00 19994330.284999970347 28999999.983000010252 27870000.028000000864 3954496.991999983788 60442.719459379 2024-05-12T17:16:01.290341+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3954835.047000051010 60442.719471033 2024-05-12T17:16:02.297221+00:00 19994330.290000081062 28999999.977000001818 27869999.991999980062 3951209.004999995232 60442.719482508 2024-05-12T17:16:03.288724+00:00 19994330.282999988645 29000000.025000039488 27870000.013999998569 3952594.939000010025 60442.719494162 2024-05-12T17:16:04.295604+00:00 19994330.287999991328 29000000.011999960989 27869999.967000000179 3953638.081999897957 60442.719505638 2024-05-12T17:16:05.287105+00:00 19994330.286999940872 28999999.991999980062 27870000.081000000238 3948640.946000099182 60442.719517292 2024-05-12T17:16:06.293985+00:00 19994330.287000060081 28999999.992000039667 27869999.945999991149 3952873.001999973785 60442.719528767 2024-05-12T17:16:07.285488+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3950647.990999937057 60442.719540421 2024-05-12T17:16:08.292368+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3953270.050999999046 60442.719551897 2024-05-12T17:16:09.283870+00:00 19994330.286000009626 28999999.979999959469 27870000.011999990791 3946725.019000052940 60442.719563550 2024-05-12T17:16:10.290750+00:00 19994330.287999991328 29000000.004999998957 27869999.996000021696 3949857.937000035774 60442.719575026 2024-05-12T17:16:11.282253+00:00 19994330.287000060081 29000000.002000089735 27869999.966999981552 3942789.008999944199 60442.719586685 2024-05-12T17:16:12.289629+00:00 19994330.284999970347 28999999.983999971300 27870000.051000028849 3954332.991999983788 60442.719598339 2024-05-12T17:16:13.296508+00:00 19994330.287999991328 29000000.034999970347 27869999.982999980450 3952621.989000082016 60442.719609815 2024-05-12T17:16:14.288011+00:00 19994330.286000009626 28999999.986999988556 27869999.949999991804 3948479.019999980927 60442.719621469 2024-05-12T17:16:15.294890+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3951794.148999928962 60442.719632944 2024-05-12T17:16:16.286393+00:00 19994330.288999918848 29000000.026999950409 27869999.999000009149 3955855.838999987114 60442.719644598 2024-05-12T17:16:17.293273+00:00 19994330.286000009626 28999999.965000029653 27870000.065000001341 3946643.018000007141 60442.719656074 2024-05-12T17:16:18.284776+00:00 19994330.287000060081 29000000.011999960989 27869999.957000020891 3947191.032000064850 60442.719667733 2024-05-12T17:16:19.292151+00:00 19994330.282999988645 29000000.001999970526 27869999.954999979585 3950472.896999955177 60442.719679203 2024-05-12T17:16:20.283158+00:00 19994330.289999961853 28999999.994000080973 27870000.055000010878 3951434.062999964226 60442.719690863 2024-05-12T17:16:21.290533+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3949655.980000019073 60442.719702333 2024-05-12T17:16:22.281540+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3946758.030000091065 60442.719713992 2024-05-12T17:16:23.288916+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3949977.017999887001 60442.719725646 2024-05-12T17:16:24.295795+00:00 19994330.285999998450 28999999.990999940783 27870000.006000038236 3948325.016000031959 60442.719737121 2024-05-12T17:16:25.287298+00:00 19994330.284000001848 29000000.014000058174 27870000.008000019938 3948208.902999997139 60442.719748775 2024-05-12T17:16:26.294177+00:00 19994330.287999998778 28999999.985999941826 27869999.941999908537 3949649.139999986161 60442.719760251 2024-05-12T17:16:27.285680+00:00 19994330.289000000805 29000000.030000090599 27870000.062000039965 3950007.899000049103 60442.719771905 2024-05-12T17:16:28.292560+00:00 19994330.284999981523 28999999.964000001550 27869999.929999951273 3943966.044000030030 60442.719783381 2024-05-12T17:16:29.284063+00:00 19994330.291000008583 29000000.017999999225 27870000.078000068665 3948517.004999995232 60442.719795034 2024-05-12T17:16:30.290942+00:00 19994330.287000000477 29000000.013000000268 27869999.988000039011 3950185.003999948967 60442.719806510 2024-05-12T17:16:31.282445+00:00 19994330.288000021130 28999999.971999999136 27869999.958999991417 3951161.980000019073 60442.719818169 2024-05-12T17:16:32.289820+00:00 19994330.285999979824 29000000.022999990731 27870000.018000010401 3950620.054999948014 60442.719829823 2024-05-12T17:16:33.296699+00:00 19994330.284000009298 28999999.992000009865 27870000.009999990463 3951408.940000057220 60442.719841299 2024-05-12T17:16:34.288203+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3947837.029000043869 60442.719852952 2024-05-12T17:16:35.295082+00:00 19994330.285999979824 28999999.994000021368 27869999.990000009537 3947421.004999995232 60442.719864428 2024-05-12T17:16:36.286585+00:00 19994330.290000021458 29000000.028999980539 27870000.088999990374 3951077.990000010002 60442.719876087 2024-05-12T17:16:37.293960+00:00 19994330.291000008583 28999999.969999998808 27869999.930999990553 3948864.069999932777 60442.719887557 2024-05-12T17:16:38.284968+00:00 19994330.282999988645 28999999.997000038624 27870000.036000009626 3947115.866000055801 60442.719899217 2024-05-12T17:16:39.292343+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3948063.955999969970 60442.719910687 2024-05-12T17:16:40.283350+00:00 19994330.285000029951 29000000.000000000000 27869999.961000081152 3948645.059000014793 60442.719922347 2024-05-12T17:16:41.290725+00:00 19994330.285999950022 28999999.991999980062 27870000.037999991328 3945736.003999948967 60442.719933822 2024-05-12T17:16:42.282228+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3947014.034999967087 60442.719945476 2024-05-12T17:16:43.289107+00:00 19994330.287000000477 29000000.000999990851 27870000.033999990672 3947660.984000086784 60442.719957135 2024-05-12T17:16:44.296483+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3951961.032999991905 60442.719968605 2024-05-12T17:16:45.287490+00:00 19994330.285999950022 28999999.984000030905 27870000.013999998569 3949020.018000007141 60442.719980265 2024-05-12T17:16:46.294865+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3949076.023000001907 60442.719991740 2024-05-12T17:16:47.286368+00:00 19994330.285000029951 29000000.011000040919 27870000.025000009686 3947400.839999914169 60442.720003394 2024-05-12T17:16:48.293248+00:00 19994330.287999991328 29000000.010999921709 27869999.973000019789 3947707.080000042915 60442.720014870 2024-05-12T17:16:49.284751+00:00 19994330.284999970347 28999999.998000029474 27870000.015999969095 3948243.972000002861 60442.720026529 2024-05-12T17:16:50.292126+00:00 19994330.290000081062 28999999.998000029474 27870000.009000029415 3949656.078999996185 60442.720037999 2024-05-12T17:16:51.283133+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3952211.983000040054 60442.720049659 2024-05-12T17:16:52.290508+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3945233.970000029076 60442.720061128 2024-05-12T17:16:53.281515+00:00 19994330.286999940872 29000000.011999960989 27869999.915999948978 3951268.972999929916 60442.720072788 2024-05-12T17:16:54.288890+00:00 19994330.284000039101 29000000.004999998957 27870000.043000038713 3954267.925999999046 60442.720084442 2024-05-12T17:16:55.295770+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3946772.105000019073 60442.720095918 2024-05-12T17:16:56.287273+00:00 19994330.286999940872 28999999.997000098228 27870000.004999998957 3953879.006999969017 60442.720107577 2024-05-12T17:16:57.294648+00:00 19994330.289000030607 28999999.963999990374 27870000.015999969095 3945853.989000082016 60442.720119047 2024-05-12T17:16:58.285655+00:00 19994330.289000030607 29000000.019999980927 27869999.976000010967 3947759.000000000000 60442.720130706 2024-05-12T17:16:59.293031+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3954035.058999896049 60442.720142182 2024-05-12T17:17:00.284534+00:00 19994330.284999970347 28999999.964999910444 27870000.007999960333 3950748.034000039101 60442.720153836 2024-05-12T17:17:01.291413+00:00 19994330.286999940872 29000000.044000029564 27870000.054000020027 3947855.901999949943 60442.720165311 2024-05-12T17:17:02.282915+00:00 19994330.287000060081 28999999.984000090510 27869999.970000028610 3953598.919999999925 60442.720176965 2024-05-12T17:17:03.289795+00:00 19994330.286000009626 28999999.977000001818 27869999.899999979883 3951765.069999999832 60442.720188441 2024-05-12T17:17:04.281299+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3950163.926999999210 60442.720200100 2024-05-12T17:17:05.288674+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3949108.091000000015 60442.720211754 2024-05-12T17:17:06.295553+00:00 19994330.286000009626 29000000.028999999166 27870000.075999978930 3949931.966999997851 60442.720223230 2024-05-12T17:17:07.287056+00:00 19994330.286000009626 28999999.989000000060 27869999.971999999136 3949607.001000002027 60442.720234883 2024-05-12T17:17:08.293935+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3946294.026000001002 60442.720246359 2024-05-12T17:17:09.285438+00:00 19994330.286000009626 29000000.010000009090 27870000.034999970347 3949406.976999998093 60442.720258013 2024-05-12T17:17:10.292318+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3945527.985999998171 60442.720269489 2024-05-12T17:17:11.283821+00:00 19994330.288000110537 29000000.003999978304 27870000.050999999046 3943348.970000005793 60442.720281142 2024-05-12T17:17:12.290700+00:00 19994330.288999918848 28999999.991000030190 27869999.920000080019 3947070.038999997079 60442.720292618 2024-05-12T17:17:13.282203+00:00 19994330.282999988645 29000000.014999989420 27870000.074999928474 3946798.038999997079 60442.720304272 2024-05-12T17:17:14.289082+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3949584.925000004005 60442.720315931 2024-05-12T17:17:15.296458+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3948181.170999995898 60442.720327401 2024-05-12T17:17:16.287465+00:00 19994330.284000001848 29000000.004999998957 27869999.985000010580 3945575.866999999154 60442.720339061 2024-05-12T17:17:17.294840+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3947786.978000000119 60442.720350530 2024-05-12T17:17:18.285847+00:00 19994330.289000000805 29000000.001999970526 27870000.062000039965 3950573.942000002135 60442.720362190 2024-05-12T17:17:19.293223+00:00 19994330.285999998450 29000000.021000031382 27869999.986999988556 3949731.194000006188 60442.720373666 2024-05-12T17:17:20.284726+00:00 19994330.285999998450 28999999.971999999136 27870000.026000000536 3950739.913000002969 60442.720385320 2024-05-12T17:17:21.291605+00:00 19994330.287999998778 29000000.020999971777 27869999.931000001729 3945913.908999993932 60442.720396795 2024-05-12T17:17:22.283108+00:00 19994330.289000000805 28999999.996000051498 27870000.000999998301 3950523.096000000834 60442.720408449 2024-05-12T17:17:23.289987+00:00 19994330.286000009626 29000000.027000010014 27870000.057000000030 3947110.030000001192 60442.720419925 2024-05-12T17:17:24.281490+00:00 19994330.285999979824 28999999.982999920845 27869999.983000010252 3946840.946999996901 60442.720431584 2024-05-12T17:17:25.288866+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3949803.010000004899 60442.720443238 2024-05-12T17:17:26.295745+00:00 19994330.287000000477 28999999.976000070572 27870000.000999990851 3951450.957999988925 60442.720454713 2024-05-12T17:17:27.287248+00:00 19994330.289999991655 28999999.998999949545 27870000.039000000805 3951397.964000002015 60442.720466367 2024-05-12T17:17:28.294127+00:00 19994330.285999979824 29000000.008000019938 27869999.928999990225 3952390.160999997985 60442.720477843 2024-05-12T17:17:29.285631+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3950079.939000010025 60442.720489496 2024-05-12T17:17:30.292510+00:00 19994330.284000039101 29000000.014999989420 27869999.945999979973 3951368.032999991905 60442.720500972 2024-05-12T17:17:31.284013+00:00 19994330.287999991328 28999999.985999941826 27870000.067000031471 3949837.898000001907 60442.720512626 2024-05-12T17:17:32.290892+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3948348.947999998927 60442.720524102 2024-05-12T17:17:33.282395+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3946293.170000001788 60442.720535761 2024-05-12T17:17:34.289770+00:00 19994330.288999971002 28999999.996000051498 27870000.048999968916 3952302.914000004996 60442.720547231 2024-05-12T17:17:35.280778+00:00 19994330.289000030607 29000000.021000031382 27869999.973000049591 3947594.107000008225 60442.720558891 2024-05-12T17:17:36.288153+00:00 19994330.283999979496 28999999.993000030518 27870000.028000000864 3951802.920999974012 60442.720570544 2024-05-12T17:17:37.295032+00:00 19994330.290000021458 28999999.972999930382 27869999.957999940962 3951278.000000000000 60442.720582020 2024-05-12T17:17:38.286535+00:00 19994330.282000008970 29000000.016000028700 27870000.000999990851 3954691.938000022899 60442.720593674 2024-05-12T17:17:39.293414+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3953553.053999990225 60442.720605149 2024-05-12T17:17:40.284918+00:00 19994330.288000050932 29000000.007000088692 27869999.933000091463 3947327.928000003099 60442.720616809 2024-05-12T17:17:41.292293+00:00 19994330.283999979496 29000000.001999970526 27870000.055999990553 3953718.125000000000 60442.720628279 2024-05-12T17:17:42.283300+00:00 19994330.288999971002 28999999.993000000715 27870000.005999919027 3944253.900999993086 60442.720639938 2024-05-12T17:17:43.290675+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3946787.046999990940 60442.720651409 2024-05-12T17:17:44.281683+00:00 19994330.287000060081 28999999.992999989539 27869999.952000018209 3946297.012000023853 60442.720663068 2024-05-12T17:17:45.289058+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3948918.016999990214 60442.720674538 2024-05-12T17:17:46.280065+00:00 19994330.287999991328 29000000.001999989152 27870000.006999969482 3948951.916000009049 60442.720686197 2024-05-12T17:17:47.287440+00:00 19994330.289000030607 28999999.983000010252 27870000.028000120074 3954587.967999995220 60442.720697857 2024-05-12T17:17:48.294815+00:00 19994330.287999991328 29000000.011000011116 27869999.973999980837 3949163.012999982107 60442.720709327 2024-05-12T17:17:49.285823+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3951048.096000016201 60442.720720986 2024-05-12T17:17:50.293197+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3947826.981999992859 60442.720732456 2024-05-12T17:17:51.284205+00:00 19994330.286999940872 28999999.982000019401 27870000.036000009626 3948569.000000000000 60442.720744115 2024-05-12T17:17:52.291580+00:00 19994330.285000089556 29000000.004999998957 27870000.000999931246 3946278.964000015985 60442.720755585 2024-05-12T17:17:53.282588+00:00 19994330.288999918848 28999999.987999979407 27870000.012000080198 3951710.995999991894 60442.720767245 2024-05-12T17:17:54.289963+00:00 19994330.286000009626 28999999.999000009149 27870000.015999909490 3949125.071000009775 60442.720778720 2024-05-12T17:17:55.281466+00:00 19994330.287000060081 28999999.995999988168 27869999.955000039190 3952970.933999984991 60442.720790374 2024-05-12T17:17:56.288345+00:00 19994330.291999939829 29000000.007000029087 27869999.972999930382 3949482.034000008833 60442.720802034 2024-05-12T17:17:57.295720+00:00 19994330.284999970347 29000000.017999950796 27870000.062000039965 3949064.993999987841 60442.720813504 2024-05-12T17:17:58.286727+00:00 19994330.285000089556 28999999.991000000387 27870000.019999980927 3950961.016999990214 60442.720825163 2024-05-12T17:17:59.294103+00:00 19994330.284999970347 28999999.998000029474 27869999.932999998331 3948442.953000009060 60442.720836633 2024-05-12T17:18:00.285110+00:00 19994330.289000030607 28999999.986000001431 27870000.046999998391 3950960.045000017155 60442.720848293 2024-05-12T17:18:01.292485+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3950701.946999996901 60442.720859763 2024-05-12T17:18:02.283492+00:00 19994330.286000009626 28999999.967000011355 27869999.968000009656 3946665.033999979030 60442.720871422 2024-05-12T17:18:03.290867+00:00 19994330.289999961853 28999999.995000001043 27870000.065999981016 3948410.979000002146 60442.720882892 2024-05-12T17:18:04.281875+00:00 19994330.287000060081 29000000.039000030607 27869999.990000009537 3955114.980000019073 60442.720894551 2024-05-12T17:18:05.289250+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3946488.044999986887 60442.720906022 2024-05-12T17:18:06.280257+00:00 19994330.286000009626 28999999.965999960899 27869999.886999990791 3947277.085000007879 60442.720917681 2024-05-12T17:18:07.287632+00:00 19994330.286000009626 29000000.022000070661 27870000.068000018597 3950105.923999994993 60442.720929335 2024-05-12T17:18:08.294511+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3950503.000999987125 60442.720940811 2024-05-12T17:18:09.286014+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3949581.005000025034 60442.720952470 2024-05-12T17:18:10.293389+00:00 19994330.289000000805 28999999.998999949545 27870000.011999960989 3946020.999000012875 60442.720963940 2024-05-12T17:18:11.284397+00:00 19994330.287000000477 29000000.006999969482 27870000.002000030130 3944107.947999954224 60442.720975599 2024-05-12T17:18:12.291772+00:00 19994330.285999998450 29000000.003000020981 27870000.017000019550 3948303.037000000011 60442.720987069 2024-05-12T17:18:13.282779+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3947438.012000023853 60442.720998729 2024-05-12T17:18:14.290154+00:00 19994330.285999998450 28999999.995000001043 27870000.016000028700 3948128.020999968052 60442.721010199 2024-05-12T17:18:15.281161+00:00 19994330.285000000149 29000000.026000019163 27869999.998999949545 3950688.031000018120 60442.721021858 2024-05-12T17:18:16.288537+00:00 19994330.288000021130 29000000.000000000000 27869999.915000021458 3949323.917999982834 60442.721033334 2024-05-12T17:18:17.280040+00:00 19994330.288999971002 29000000.003000020981 27870000.048000041395 3944653.080000042915 60442.721044987 2024-05-12T17:18:18.286919+00:00 19994330.290000021458 28999999.990999940783 27870000.020999908447 3947774.917999982834 60442.721056647 2024-05-12T17:18:19.294294+00:00 19994330.283999979496 28999999.999000001699 27870000.017000079155 3948927.990000010002 60442.721068117 2024-05-12T17:18:20.285302+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3947282.031000018120 60442.721079776 2024-05-12T17:18:21.292677+00:00 19994330.285999979824 28999999.989999990910 27869999.957000020891 3947758.937999964226 60442.721091252 2024-05-12T17:18:22.284180+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3950134.060999989975 60442.721102906 2024-05-12T17:18:23.291059+00:00 19994330.284999970347 28999999.992999989539 27869999.980000019073 3948604.995999991894 60442.721114381 2024-05-12T17:18:24.282562+00:00 19994330.291999999434 29000000.004000011832 27870000.055999990553 3948742.921000003815 60442.721126035 2024-05-12T17:18:25.289441+00:00 19994330.285000029951 28999999.992000009865 27869999.935999989510 3953353.069000006188 60442.721137511 2024-05-12T17:18:26.280945+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3948332.994000018109 60442.721149165 2024-05-12T17:18:27.287824+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3948516.026000022888 60442.721160824 2024-05-12T17:18:28.295199+00:00 19994330.286000009626 28999999.993999991566 27869999.990999940783 3949987.043999969959 60442.721172294 2024-05-12T17:18:29.286206+00:00 19994330.285999950022 29000000.022000011057 27870000.018000010401 3956118.952000021935 60442.721183948 2024-05-12T17:18:30.293085+00:00 19994330.285000029951 28999999.986000001431 27870000.016000028700 3950426.962000011932 60442.721195424 2024-05-12T17:18:31.284588+00:00 19994330.291999999434 28999999.992999970913 27869999.935999989510 3950636.035999954212 60442.721207077 2024-05-12T17:18:32.291468+00:00 19994330.287999991328 29000000.025000039488 27870000.016999959946 3950485.018999993801 60442.721218553 2024-05-12T17:18:33.282971+00:00 19994330.287999991328 28999999.992999970913 27870000.057000041008 3951068.986000000965 60442.721230213 2024-05-12T17:18:34.290346+00:00 19994330.283000048250 28999999.994000021368 27869999.955000039190 3947561.989000021946 60442.721241682 2024-05-12T17:18:35.281353+00:00 19994330.289999961853 29000000.032000008970 27870000.031999949366 3955422.030000030994 60442.721253342 2024-05-12T17:18:36.288729+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3957114.990999997128 60442.721264812 2024-05-12T17:18:37.279736+00:00 19994330.284000039101 28999999.972999989986 27869999.973000001162 3954868.953999996185 60442.721276471 2024-05-12T17:18:38.287111+00:00 19994330.288999918848 29000000.021999958903 27870000.015000000596 3955508.001999973785 60442.721288131 2024-05-12T17:18:39.294486+00:00 19994330.290000081062 28999999.994000080973 27869999.995999988168 3951612.007000029087 60442.721299601 2024-05-12T17:18:40.285495+00:00 19994330.284999970347 28999999.973999980837 27869999.951000008732 3951425.046999990940 60442.721311260 2024-05-12T17:18:41.292869+00:00 19994330.286999940872 29000000.032999988645 27870000.118999991566 3953422.960999966133 60442.721322730 2024-05-12T17:18:42.283875+00:00 19994330.286000009626 28999999.978000041097 27869999.925000008196 3949332.988000034820 60442.721334384 2024-05-12T17:18:43.290755+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3950378.959999979008 60442.721345860 2024-05-12T17:18:44.282258+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3952993.086000024807 60442.721357519 2024-05-12T17:18:45.289634+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3949343.899999976158 60442.721368989 2024-05-12T17:18:46.280640+00:00 19994330.288000110537 28999999.993999961764 27869999.995999958366 3953219.143000007141 60442.721380648 2024-05-12T17:18:47.288016+00:00 19994330.287999991328 28999999.996000051498 27870000.063000019640 3953701.884999989998 60442.721392118 2024-05-12T17:18:48.279023+00:00 19994330.283999919891 29000000.011999960989 27869999.961000028998 3952898.143000007141 60442.721403778 2024-05-12T17:18:49.286398+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3948779.972999989986 60442.721415431 2024-05-12T17:18:50.293277+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3950431.947000027169 60442.721426907 2024-05-12T17:18:51.284781+00:00 19994330.286999940872 28999999.981999989599 27869999.984000030905 3954263.880999981891 60442.721438561 2024-05-12T17:18:52.291661+00:00 19994330.287000060081 29000000.006999969482 27869999.991000000387 3953393.120000004768 60442.721450036 2024-05-12T17:18:53.283163+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3947382.009000002872 60442.721461696 2024-05-12T17:18:54.290538+00:00 19994330.284000039101 29000000.012000080198 27869999.958999991417 3955614.977999985218 60442.721473166 2024-05-12T17:18:55.281545+00:00 19994330.285999890417 29000000.006999969482 27870000.013999998569 3954136.972999989986 60442.721484825 2024-05-12T17:18:56.288921+00:00 19994330.288000110537 29000000.002000000328 27870000.004999998957 3955153.049000024796 60442.721496295 2024-05-12T17:18:57.279928+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3947916.925999999046 60442.721507955 2024-05-12T17:18:58.287303+00:00 19994330.284999970347 28999999.989999998361 27870000.021000031382 3952963.060999989975 60442.721519615 2024-05-12T17:18:59.294678+00:00 19994330.289000030607 28999999.984999999404 27869999.988999959081 3956872.911000012886 60442.721531084 2024-05-12T17:19:00.285685+00:00 19994330.287000060081 29000000.018999990076 27869999.983000040054 3951485.017000020016 60442.721542744 2024-05-12T17:19:01.293060+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3950165.087999999989 60442.721554214 2024-05-12T17:19:02.284068+00:00 19994330.286999940872 29000000.001000020653 27870000.075999978930 3953784.058999956120 60442.721565873 2024-05-12T17:19:03.291443+00:00 19994330.287000060081 29000000.011999990791 27869999.962000008672 3953524.856000006199 60442.721577343 2024-05-12T17:19:04.282450+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3950700.989000021946 60442.721589003 2024-05-12T17:19:05.289825+00:00 19994330.285999998450 29000000.012999981642 27870000.046000000089 3955125.102999985218 60442.721600472 2024-05-12T17:19:06.280832+00:00 19994330.289999991655 29000000.001000050455 27870000.005999919027 3953520.964999973774 60442.721612132 2024-05-12T17:19:07.288208+00:00 19994330.284000009298 28999999.991000000387 27870000.011999960989 3951680.012000023853 60442.721623608 2024-05-12T17:19:08.279711+00:00 19994330.287000000477 29000000.028000000864 27869999.997000098228 3946835.986000000965 60442.721635262 2024-05-12T17:19:09.286590+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3951102.981000006199 60442.721646921 2024-05-12T17:19:10.293965+00:00 19994330.285000000149 29000000.008000019938 27869999.968999978155 3951328.063000022899 60442.721658391 2024-05-12T17:19:11.284973+00:00 19994330.287000000477 29000000.002999961376 27870000.028999920934 3953198.901999949943 60442.721670050 2024-05-12T17:19:12.292348+00:00 19994330.287999991328 28999999.972999989986 27869999.943000078201 3948752.052000045776 60442.721681520 2024-05-12T17:19:13.283355+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3950219.104999959003 60442.721693180 2024-05-12T17:19:14.290730+00:00 19994330.289000000805 28999999.997999969870 27870000.031999949366 3950760.960000038147 60442.721704650 2024-05-12T17:19:15.281737+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3947072.996999979019 60442.721716309 2024-05-12T17:19:16.289112+00:00 19994330.289000000805 28999999.940000060946 27869999.892000000924 3948340.018000007141 60442.721727779 2024-05-12T17:19:17.280120+00:00 19994330.286000009626 29000000.028000000864 27870000.043000001460 3952316.912000000011 60442.721739438 2024-05-12T17:19:18.287495+00:00 19994330.288999971002 28999999.985000010580 27870000.028000008315 3952844.013999938965 60442.721751092 2024-05-12T17:19:19.294374+00:00 19994330.281000021845 29000000.005999919027 27870000.006000000983 3950234.017000079155 60442.721762568 2024-05-12T17:19:20.285877+00:00 19994330.288999971002 29000000.017000079155 27869999.964000001550 3947528.970000029076 60442.721774222 2024-05-12T17:19:21.292756+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3952204.146999955177 60442.721785698 2024-05-12T17:19:22.284260+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3947384.845000029076 60442.721797357 2024-05-12T17:19:23.291635+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3950000.077000021935 60442.721808827 2024-05-12T17:19:24.282642+00:00 19994330.284999970347 28999999.990999940783 27870000.040000021458 3950330.940999985207 60442.721820481 2024-05-12T17:19:25.289521+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3948571.982999920845 60442.721831956 2024-05-12T17:19:26.281025+00:00 19994330.285000029951 28999999.979000091553 27869999.922999981791 3953384.024999976158 60442.721843616 2024-05-12T17:19:27.288400+00:00 19994330.287999991328 29000000.023999929428 27870000.007000029087 3951668.988000034820 60442.721855086 2024-05-12T17:19:28.279407+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3955361.976000071038 60442.721866745 2024-05-12T17:19:29.286782+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3956291.028999925125 60442.721878405 2024-05-12T17:19:30.294157+00:00 19994330.289000030607 28999999.985000010580 27869999.934000018984 3953671.103999971878 60442.721889874 2024-05-12T17:19:31.285164+00:00 19994330.283999919891 29000000.064999941736 27870000.030999958515 3950288.828000069130 60442.721901534 2024-05-12T17:19:32.292540+00:00 19994330.289000030607 28999999.939000010490 27869999.930000010878 3955358.082000017166 60442.721913004 2024-05-12T17:19:33.283547+00:00 19994330.286000009626 29000000.024000000209 27870000.058000031859 3952717.944999932777 60442.721924664 2024-05-12T17:19:34.290922+00:00 19994330.287999991328 28999999.988000001758 27869999.999999940395 3960293.052000045776 60442.721936134 2024-05-12T17:19:35.281929+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3952440.050999999046 60442.721947793 2024-05-12T17:19:36.289304+00:00 19994330.285000089556 29000000.005000010133 27870000.000000000000 3956573.851999998093 60442.721959269 2024-05-12T17:19:37.280807+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3954774.000000000000 60442.721970922 2024-05-12T17:19:38.287687+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3953713.082000017166 60442.721982398 2024-05-12T17:19:39.279190+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3953305.929999948014 60442.721994057 2024-05-12T17:19:40.286565+00:00 19994330.287000060081 29000000.010000020266 27870000.100000020117 3954244.041000009049 60442.722005711 2024-05-12T17:19:41.293445+00:00 19994330.286000009626 29000000.019999980927 27869999.957999940962 3954837.082000017166 60442.722017187 2024-05-12T17:19:42.284948+00:00 19994330.287999991328 28999999.976000040770 27870000.014999989420 3953254.949000000954 60442.722028840 2024-05-12T17:19:43.291827+00:00 19994330.286000009626 29000000.012999951839 27870000.007000088692 3954131.927000045776 60442.722040316 2024-05-12T17:19:44.283330+00:00 19994330.291999939829 28999999.983000040054 27869999.960999969393 3950424.088999987114 60442.722051976 2024-05-12T17:19:45.290705+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3950864.953999996185 60442.722063445 2024-05-12T17:19:46.281712+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3956216.077000021935 60442.722075105 2024-05-12T17:19:47.289087+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3951137.027999997139 60442.722086575 2024-05-12T17:19:48.280095+00:00 19994330.289000030607 28999999.972999989986 27869999.953999999911 3950757.964999914169 60442.722098235 2024-05-12T17:19:49.287469+00:00 19994330.282999988645 29000000.016000028700 27870000.022000070661 3952046.017000079155 60442.722109705 2024-05-12T17:19:50.278477+00:00 19994330.289000030607 28999999.977999988943 27869999.916000008583 3956149.932999968994 60442.722121364 2024-05-12T17:19:51.285852+00:00 19994330.291999939829 29000000.001000050455 27870000.050999999046 3955351.980000019073 60442.722133018 2024-05-12T17:19:52.292731+00:00 19994330.282000061125 29000000.009999990463 27870000.044999960810 3956746.054000020027 60442.722144493 2024-05-12T17:19:53.284235+00:00 19994330.286999940872 28999999.995999928564 27869999.990999940783 3952761.888000010978 60442.722156147 2024-05-12T17:19:54.291114+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3954821.045999885071 60442.722167623 2024-05-12T17:19:55.282617+00:00 19994330.284000039101 29000000.017000079155 27870000.006000000983 3953745.011000037193 60442.722179282 2024-05-12T17:19:56.289993+00:00 19994330.286999940872 28999999.974999900907 27869999.938999999315 3955291.067000031006 60442.722190752 2024-05-12T17:19:57.281000+00:00 19994330.291000001132 29000000.022000070661 27869999.971000000834 3956182.965999960899 60442.722202412 2024-05-12T17:19:58.288375+00:00 19994330.287000000477 28999999.995000001043 27870000.074000000954 3955223.019999980927 60442.722213888 2024-05-12T17:19:59.279878+00:00 19994330.287999998778 29000000.000000000000 27869999.988000009209 3954757.002000092994 60442.722225541 2024-05-12T17:20:00.286757+00:00 19994330.285999998450 28999999.985999941826 27870000.043000008911 3955030.025999904145 60442.722237017 2024-05-12T17:20:01.278260+00:00 19994330.285000011325 29000000.012000080198 27869999.960999999195 3950936.003000020981 60442.722248671 2024-05-12T17:20:02.285139+00:00 19994330.288999989629 29000000.000000000000 27870000.011999990791 3955031.917999982834 60442.722260330 2024-05-12T17:20:03.292514+00:00 19994330.285000011325 29000000.004999998957 27869999.974000010639 3947627.117000102997 60442.722271800 2024-05-12T17:20:04.283522+00:00 19994330.289999991655 28999999.988999959081 27869999.981000009924 3955271.889999986161 60442.722283459 2024-05-12T17:20:05.290897+00:00 19994330.289000000805 28999999.988000039011 27870000.042999979109 3947616.062999964226 60442.722294935 2024-05-12T17:20:06.282400+00:00 19994330.285000000149 29000000.018999930471 27869999.961000028998 3949995.011999965180 60442.722306589 2024-05-12T17:20:07.289279+00:00 19994330.285000000149 28999999.980000019073 27870000.032999988645 3950359.920000075828 60442.722318064 2024-05-12T17:20:08.280783+00:00 19994330.288000021130 29000000.006999969482 27870000.011999960989 3953519.041000009049 60442.722329718 2024-05-12T17:20:09.287662+00:00 19994330.285999979824 28999999.996000051498 27869999.985000010580 3953583.025999904145 60442.722341194 2024-05-12T17:20:10.279165+00:00 19994330.288000021130 29000000.013999938965 27870000.024999979883 3953620.007000089157 60442.722352847 2024-05-12T17:20:11.286044+00:00 19994330.288999971002 28999999.989000000060 27869999.939000010490 3956205.849999905098 60442.722364507 2024-05-12T17:20:12.293419+00:00 19994330.287000000477 28999999.986999999732 27870000.011999960989 3954301.108000040054 60442.722375977 2024-05-12T17:20:13.284427+00:00 19994330.287000000477 29000000.046999990940 27870000.092000011355 3955266.985000013839 60442.722387637 2024-05-12T17:20:14.291802+00:00 19994330.286000009626 28999999.950000021607 27869999.872000098228 3958059.996000051033 60442.722399107 2024-05-12T17:20:15.282809+00:00 19994330.286000009626 29000000.021000001580 27870000.075999978930 3956039.958999990951 60442.722410766 2024-05-12T17:20:16.290184+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3952303.148999928962 60442.722422236 2024-05-12T17:20:17.281191+00:00 19994330.285999950022 28999999.985000010580 27870000.008000019938 3951399.863000034820 60442.722433895 2024-05-12T17:20:18.288566+00:00 19994330.287000000477 29000000.028999980539 27869999.962000008672 3954208.924999951851 60442.722445366 2024-05-12T17:20:19.279574+00:00 19994330.290000021458 28999999.995000001043 27870000.017999891192 3957157.118000030983 60442.722457025 2024-05-12T17:20:20.286949+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3954441.110000013839 60442.722468495 2024-05-12T17:20:21.277956+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3957245.886000037193 60442.722480154 2024-05-12T17:20:22.285331+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3960573.066999911796 60442.722491814 2024-05-12T17:20:23.292707+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3957767.872000098228 60442.722503284 2024-05-12T17:20:24.283713+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3953861.075999975204 60442.722514943 2024-05-12T17:20:25.291089+00:00 19994330.287999991328 28999999.990000009537 27869999.914999961853 3952699.978999971878 60442.722526413 2024-05-12T17:20:26.282096+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3950563.980000019073 60442.722538073 2024-05-12T17:20:27.289471+00:00 19994330.290000081062 28999999.991999980062 27870000.103000041097 3955918.095999956131 60442.722549543 2024-05-12T17:20:28.280479+00:00 19994330.283999919891 29000000.018000010401 27869999.929999951273 3955780.866000055801 60442.722561202 2024-05-12T17:20:29.287854+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3959858.028999925125 60442.722572672 2024-05-12T17:20:30.278861+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3951312.093000053894 60442.722584331 2024-05-12T17:20:31.286236+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3952549.975999950897 60442.722595985 2024-05-12T17:20:32.293115+00:00 19994330.284999970347 28999999.997999910265 27870000.049999948591 3955641.917999982834 60442.722607461 2024-05-12T17:20:33.284619+00:00 19994330.288999918848 29000000.001000050455 27869999.960000000894 3950045.093000053894 60442.722619120 2024-05-12T17:20:34.291994+00:00 19994330.286000009626 29000000.001000050455 27870000.028999999166 3953284.896999955177 60442.722630590 2024-05-12T17:20:35.283001+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3954389.105000019073 60442.722642250 2024-05-12T17:20:36.290376+00:00 19994330.284999970347 29000000.008000019938 27870000.033999990672 3953400.807000041008 60442.722653720 2024-05-12T17:20:37.281383+00:00 19994330.289000030607 29000000.011999960989 27870000.038999989629 3954688.128999948967 60442.722665379 2024-05-12T17:20:38.288759+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3950543.060999989975 60442.722676849 2024-05-12T17:20:39.279765+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3949199.970000029076 60442.722688509 2024-05-12T17:20:40.287141+00:00 19994330.287999991328 28999999.990999940783 27869999.991000000387 3949328.970999956131 60442.722699978 2024-05-12T17:20:41.278148+00:00 19994330.289999961853 28999999.998000029474 27869999.959999978542 3951708.007000089157 60442.722711638 2024-05-12T17:20:42.285523+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3951861.051999927033 60442.722723292 2024-05-12T17:20:43.292403+00:00 19994330.284999970347 28999999.991000059992 27869999.967999991030 3950161.921000003815 60442.722734767 2024-05-12T17:20:44.283905+00:00 19994330.288000110537 28999999.998999949545 27870000.075999978930 3952994.091000080109 60442.722746427 2024-05-12T17:20:45.291281+00:00 19994330.285999890417 29000000.014000058174 27869999.949999991804 3953003.949000000954 60442.722757897 2024-05-12T17:20:46.282288+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3949484.041999936104 60442.722769557 2024-05-12T17:20:47.289663+00:00 19994330.288999918848 28999999.968999978155 27870000.070000048727 3947635.024000049103 60442.722781026 2024-05-12T17:20:48.280671+00:00 19994330.291000008583 29000000.021999999881 27869999.921999990940 3950279.890999913216 60442.722792686 2024-05-12T17:20:49.288046+00:00 19994330.285000089556 28999999.982999999076 27870000.046000000089 3951277.081000090111 60442.722804156 2024-05-12T17:20:50.279053+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3952099.934999942780 60442.722815815 2024-05-12T17:20:51.286428+00:00 19994330.289999999106 28999999.995999988168 27870000.001999970526 3948942.039000033867 60442.722827291 2024-05-12T17:20:52.277931+00:00 19994330.285000000149 28999999.964999999851 27870000.003000020981 3952596.960999966133 60442.722838945 2024-05-12T17:20:53.284810+00:00 19994330.285999998450 29000000.040000021458 27870000.037999991328 3949303.986000061035 60442.722850604 2024-05-12T17:20:54.292186+00:00 19994330.287999998778 28999999.979999989271 27869999.973000049591 3950167.049999951851 60442.722862074 2024-05-12T17:20:55.283193+00:00 19994330.287999998778 29000000.002000000328 27870000.003999948502 3950912.953000069130 60442.722873733 2024-05-12T17:20:56.290568+00:00 19994330.289000000805 29000000.002999991179 27869999.965999960899 3952120.082999945153 60442.722885204 2024-05-12T17:20:57.281575+00:00 19994330.285999998450 29000000.022000011057 27870000.027000069618 3950416.949000000954 60442.722896863 2024-05-12T17:20:58.288951+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3944234.047000051010 60442.722908333 2024-05-12T17:20:59.279958+00:00 19994330.285999979824 28999999.975999951363 27869999.940999981016 3950180.946999907028 60442.722919992 2024-05-12T17:21:00.287333+00:00 19994330.287000000477 29000000.024000048637 27870000.110000010580 3946285.032999991905 60442.722931462 2024-05-12T17:21:01.278340+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3947724.072000027169 60442.722943122 2024-05-12T17:21:02.285715+00:00 19994330.289000000805 28999999.981000009924 27869999.992999911308 3951701.983000040054 60442.722954597 2024-05-12T17:21:03.277218+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3948574.840999960899 60442.722966251 2024-05-12T17:21:04.284098+00:00 19994330.289000030607 29000000.024999979883 27870000.017000079155 3950422.149000049103 60442.722977911 2024-05-12T17:21:05.291473+00:00 19994330.284999970347 29000000.004000011832 27869999.995999928564 3946889.937999964226 60442.722989386 2024-05-12T17:21:06.282976+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3946372.930000067223 60442.723001040 2024-05-12T17:21:07.289855+00:00 19994330.285000029951 28999999.985000010580 27870000.070000048727 3949750.035999894142 60442.723012510 2024-05-12T17:21:08.280862+00:00 19994330.288999971002 28999999.976000070572 27869999.963999990374 3950632.101999998093 60442.723024169 2024-05-12T17:21:09.288238+00:00 19994330.289000030607 29000000.005999919027 27870000.031999949366 3948994.922000051010 60442.723035645 2024-05-12T17:21:10.279741+00:00 19994330.284999970347 29000000.006999969482 27869999.984000090510 3945187.004999995232 60442.723047299 2024-05-12T17:21:11.286620+00:00 19994330.291000008583 29000000.020000100136 27869999.982000000775 3945806.973999977112 60442.723058775 2024-05-12T17:21:12.278123+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3948424.930999993812 60442.723070428 2024-05-12T17:21:13.285003+00:00 19994330.281000021845 28999999.986999988556 27869999.969000000507 3947496.118000030983 60442.723082082 2024-05-12T17:21:14.291881+00:00 19994330.284999970347 29000000.000000000000 27870000.043999999762 3947204.919000030030 60442.723093558 2024-05-12T17:21:15.283385+00:00 19994330.288000050932 29000000.014999989420 27869999.996999990195 3945997.037999988068 60442.723105217 2024-05-12T17:21:16.290760+00:00 19994330.287000000477 28999999.988000039011 27869999.941000010818 3947547.138000010978 60442.723116687 2024-05-12T17:21:17.281767+00:00 19994330.285000029951 28999999.986999988556 27870000.041999999434 3949361.777999997139 60442.723128347 2024-05-12T17:21:18.289142+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3946275.110999941826 60442.723139822 2024-05-12T17:21:19.280646+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3948463.921000003815 60442.723151476 2024-05-12T17:21:20.287525+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3949072.098000050057 60442.723162952 2024-05-12T17:21:21.279028+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3946890.942999958992 60442.723174606 2024-05-12T17:21:22.285907+00:00 19994330.286999940872 29000000.000000000000 27869999.953000009060 3949660.083999990951 60442.723186081 2024-05-12T17:21:23.277410+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948787.955000042915 60442.723197735 2024-05-12T17:21:24.284289+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3951424.970999956131 60442.723209394 2024-05-12T17:21:25.291665+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3947844.963999987114 60442.723220870 2024-05-12T17:21:26.283168+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3952450.093000053894 60442.723232524 2024-05-12T17:21:27.290048+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3948394.906999946106 60442.723243999 2024-05-12T17:21:28.281550+00:00 19994330.281999949366 29000000.013000000268 27870000.004000011832 3946747.027999997139 60442.723255653 2024-05-12T17:21:29.288430+00:00 19994330.289999961853 28999999.992000009865 27869999.942000031471 3949323.986999989022 60442.723267129 2024-05-12T17:21:30.279933+00:00 19994330.287999991328 28999999.993000000715 27870000.057999968529 3947223.916000009049 60442.723278788 2024-05-12T17:21:31.287308+00:00 19994330.286000009626 29000000.015999998897 27870000.004000071436 3951466.136000037193 60442.723290258 2024-05-12T17:21:32.278314+00:00 19994330.289000030607 29000000.007999990135 27870000.025999899954 3949100.983999968041 60442.723301918 2024-05-12T17:21:33.285690+00:00 19994330.286000009626 28999999.963999990374 27869999.945000048727 3945019.919000030030 60442.723313387 2024-05-12T17:21:34.276698+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3945995.129000000190 60442.723325047 2024-05-12T17:21:35.284073+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3948486.901999998838 60442.723336701 2024-05-12T17:21:36.290952+00:00 19994330.284999970347 28999999.992000039667 27870000.002999901772 3955042.990999999922 60442.723348177 2024-05-12T17:21:37.282455+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3948850.006000000983 60442.723359830 2024-05-12T17:21:38.289334+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3949864.078999999911 60442.723371306 2024-05-12T17:21:39.280837+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3946880.982000000775 60442.723382960 2024-05-12T17:21:40.287717+00:00 19994330.284999970347 28999999.980000019073 27869999.963000059128 3950812.097999996971 60442.723394435 2024-05-12T17:21:41.279220+00:00 19994330.286000009626 29000000.007000029087 27870000.018999930471 3950338.858000002801 60442.723406089 2024-05-12T17:21:42.286099+00:00 19994330.286000009626 28999999.992999970913 27870000.022000070661 3951247.079999998212 60442.723417565 2024-05-12T17:21:43.277603+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3950358.901000001002 60442.723429218 2024-05-12T17:21:44.284481+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3945240.064000003040 60442.723440878 2024-05-12T17:21:45.291856+00:00 19994330.285999998450 29000000.018999930471 27869999.983000040054 3953453.959999992978 60442.723452354 2024-05-12T17:21:46.283360+00:00 19994330.291000001132 28999999.988000039011 27870000.028999920934 3948968.987000002991 60442.723464007 2024-05-12T17:21:47.290238+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3955304.080999999773 60442.723475483 2024-05-12T17:21:48.281742+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3950922.938000001013 60442.723487137 2024-05-12T17:21:49.288621+00:00 19994330.283000010997 28999999.980000019073 27869999.907999988645 3947784.953000002075 60442.723498613 2024-05-12T17:21:50.280125+00:00 19994330.287000000477 29000000.003999948502 27870000.041000001132 3949903.101999998093 60442.723510272 2024-05-12T17:21:51.287500+00:00 19994330.287999991328 29000000.011000040919 27870000.066000010818 3954632.027999997139 60442.723521742 2024-05-12T17:21:52.278507+00:00 19994330.286000009626 28999999.995000001043 27869999.954999998212 3954951.898000001907 60442.723533401 2024-05-12T17:21:53.285883+00:00 19994330.289999991655 28999999.995000001043 27870000.041999999434 3953544.006999998819 60442.723544871 2024-05-12T17:21:54.276889+00:00 19994330.288000021130 28999999.990000009537 27870000.003000009805 3950068.070999994874 60442.723556531 2024-05-12T17:21:55.284264+00:00 19994330.282999988645 29000000.003999948502 27869999.970999989659 3949382.929000005126 60442.723568184 2024-05-12T17:21:56.291144+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3954846.993000001181 60442.723579660 2024-05-12T17:21:57.282647+00:00 19994330.287000030279 28999999.998999949545 27869999.984000001103 3948749.055000007153 60442.723591320 2024-05-12T17:21:58.290022+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3949673.022999987006 60442.723602789 2024-05-12T17:21:59.281029+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3954040.962999999989 60442.723614449 2024-05-12T17:22:00.288404+00:00 19994330.290000021458 29000000.012000080198 27870000.004000011832 3950978.983000009786 60442.723625925 2024-05-12T17:22:01.279907+00:00 19994330.288999971002 29000000.000000000000 27869999.994000021368 3948586.016999990214 60442.723637579 2024-05-12T17:22:02.286787+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3947814.951000005007 60442.723649054 2024-05-12T17:22:03.278290+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3949419.068000004161 60442.723660708 2024-05-12T17:22:04.285169+00:00 19994330.286000009626 28999999.984000001103 27869999.961000028998 3954125.048999994993 60442.723672184 2024-05-12T17:22:05.276672+00:00 19994330.286000009626 29000000.010000009090 27870000.022999998182 3950298.891000003088 60442.723683837 2024-05-12T17:22:06.283552+00:00 19994330.285999950022 28999999.986999988556 27869999.964999970049 3950513.099000006914 60442.723695497 2024-05-12T17:22:07.290927+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3948879.003000006080 60442.723706973 2024-05-12T17:22:08.282430+00:00 19994330.286000009626 28999999.990000009537 27870000.063000019640 3953401.980999975931 60442.723718626 2024-05-12T17:22:09.289309+00:00 19994330.288999971002 29000000.016999989748 27869999.983999971300 3954408.973000019789 60442.723730102 2024-05-12T17:22:10.280813+00:00 19994330.284000039101 28999999.994999971241 27869999.996000051498 3953712.087999999989 60442.723741756 2024-05-12T17:22:11.287691+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3950433.942999988794 60442.723753232 2024-05-12T17:22:12.279194+00:00 19994330.285999890417 28999999.992000039667 27869999.960000038147 3950400.900999993086 60442.723764891 2024-05-12T17:22:13.286569+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3950938.145999997854 60442.723776361 2024-05-12T17:22:14.277577+00:00 19994330.291000008583 28999999.997999969870 27869999.990999940783 3954587.954000025988 60442.723788020 2024-05-12T17:22:15.284953+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3947314.929999976885 60442.723799490 2024-05-12T17:22:16.275960+00:00 19994330.286999940872 29000000.004999998957 27869999.979000091553 3956596.057999997865 60442.723811150 2024-05-12T17:22:17.283335+00:00 19994330.287000060081 28999999.999000009149 27870000.033999919891 3951205.899000018835 60442.723822809 2024-05-12T17:22:18.290709+00:00 19994330.286000009626 28999999.995000001043 27869999.938000079244 3948887.080999999773 60442.723834279 2024-05-12T17:22:19.281717+00:00 19994330.284999970347 28999999.998999949545 27870000.023999929428 3946905.861000000965 60442.723845939 2024-05-12T17:22:20.289092+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3952742.155999987852 60442.723857408 2024-05-12T17:22:21.280100+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3950929.029000014067 60442.723869068 2024-05-12T17:22:22.287475+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3948127.969999998808 60442.723880538 2024-05-12T17:22:23.278482+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3948854.902999997139 60442.723892197 2024-05-12T17:22:24.285857+00:00 19994330.284999970347 28999999.980000019073 27869999.899999979883 3946163.996999979019 60442.723903673 2024-05-12T17:22:25.277360+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3949335.093000025023 60442.723915327 2024-05-12T17:22:26.284240+00:00 19994330.284999970347 29000000.024999979883 27870000.034999970347 3943537.032999991905 60442.723926981 2024-05-12T17:22:27.291119+00:00 19994330.289000030607 28999999.978999968618 27869999.992000099272 3945112.976999998093 60442.723938456 2024-05-12T17:22:28.282622+00:00 19994330.287000060081 29000000.018000010401 27870000.010000001639 3948939.940999985207 60442.723950116 2024-05-12T17:22:29.289997+00:00 19994330.287999991328 28999999.981000069529 27869999.938999999315 3945692.994000018109 60442.723961586 2024-05-12T17:22:30.281005+00:00 19994330.286999940872 29000000.000999931246 27870000.021999999881 3949256.014999986161 60442.723973245 2024-05-12T17:22:31.288380+00:00 19994330.290000081062 29000000.013000011444 27870000.021999999881 3949188.057999997865 60442.723984715 2024-05-12T17:22:32.279387+00:00 19994330.283999919891 29000000.008000019938 27870000.019000008702 3951787.004000008106 60442.723996375 2024-05-12T17:22:33.286762+00:00 19994330.284999970347 28999999.986000061035 27870000.021999981254 3947235.955000013113 60442.724007851 2024-05-12T17:22:34.278265+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3949882.053999990225 60442.724019504 2024-05-12T17:22:35.285144+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3948379.986000000965 60442.724030980 2024-05-12T17:22:36.276647+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3947771.069000006188 60442.724042639 2024-05-12T17:22:37.284023+00:00 19994330.289000030607 29000000.018999930471 27869999.974000040442 3955458.896999984980 60442.724054293 2024-05-12T17:22:38.290902+00:00 19994330.285000000149 28999999.988000039011 27870000.013999998569 3949345.011999994982 60442.724065769 2024-05-12T17:22:39.282405+00:00 19994330.285999998450 28999999.993999999017 27869999.982999980450 3947001.003000020981 60442.724077422 2024-05-12T17:22:40.289285+00:00 19994330.287000000477 29000000.017999991775 27870000.008000019938 3950257.942999988794 60442.724088898 2024-05-12T17:22:41.280788+00:00 19994330.285000000149 28999999.991999998689 27870000.041999999434 3950392.045999974012 60442.724100552 2024-05-12T17:22:42.287667+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3948553.030000030994 60442.724112027 2024-05-12T17:22:43.279170+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3951273.920000017155 60442.724123687 2024-05-12T17:22:44.286545+00:00 19994330.285999998450 28999999.987000018358 27870000.019999980927 3947613.095999956131 60442.724135157 2024-05-12T17:22:45.277552+00:00 19994330.289999991655 29000000.006999999285 27869999.983000040054 3949897.957000017166 60442.724146816 2024-05-12T17:22:46.284928+00:00 19994330.286000009626 28999999.998999979347 27870000.069999989122 3949473.989000021946 60442.724158286 2024-05-12T17:22:47.275935+00:00 19994330.285000000149 29000000.014999989420 27869999.925000008196 3954503.078999996185 60442.724169946 2024-05-12T17:22:48.283310+00:00 19994330.286000009626 28999999.989000018686 27870000.015999909490 3950322.871999979019 60442.724181599 2024-05-12T17:22:49.290190+00:00 19994330.289000000805 29000000.022000011057 27870000.014000058174 3950150.985000013839 60442.724193075 2024-05-12T17:22:50.281692+00:00 19994330.285999979824 28999999.985000010580 27870000.019000049680 3951311.940999985207 60442.724204734 2024-05-12T17:22:51.289068+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3950509.037000000011 60442.724216205 2024-05-12T17:22:52.280075+00:00 19994330.291000008583 28999999.974000040442 27870000.003999948502 3952060.027999997139 60442.724227864 2024-05-12T17:22:53.287450+00:00 19994330.284999970347 28999999.979999959469 27869999.986000061035 3949717.053000032902 60442.724239334 2024-05-12T17:22:54.278457+00:00 19994330.286000009626 29000000.015000049025 27870000.053999900818 3946884.025999962818 60442.724250994 2024-05-12T17:22:55.285832+00:00 19994330.284000039101 29000000.000999990851 27869999.964000109583 3946014.923000038136 60442.724262463 2024-05-12T17:22:56.276840+00:00 19994330.292999979109 28999999.992000039667 27870000.021999958903 3950473.009000002872 60442.724274123 2024-05-12T17:22:57.284215+00:00 19994330.284999970347 29000000.025999899954 27869999.932000041008 3948271.070999979973 60442.724285599 2024-05-12T17:22:58.275718+00:00 19994330.286000009626 29000000.007000088692 27870000.069999929518 3948364.938000022899 60442.724297252 2024-05-12T17:22:59.282597+00:00 19994330.289000030607 28999999.970999959856 27870000.016999959946 3952307.043999969959 60442.724308912 2024-05-12T17:23:00.289972+00:00 19994330.289999961853 29000000.006000038236 27869999.895000100136 3953507.000000000000 60442.724320382 2024-05-12T17:23:01.280980+00:00 19994330.286000009626 29000000.007999900728 27870000.078999999911 3950992.972000002861 60442.724332041 2024-05-12T17:23:02.288355+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3948368.070999979973 60442.724343511 2024-05-12T17:23:03.279362+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3949516.038000047207 60442.724355171 2024-05-12T17:23:04.286737+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3950235.935000001919 60442.724366646 2024-05-12T17:23:05.278240+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3948475.032999991905 60442.724378300 2024-05-12T17:23:06.285119+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3951541.950999975204 60442.724389770 2024-05-12T17:23:07.276127+00:00 19994330.284999970347 28999999.993000030518 27869999.993999999017 3950070.040000020992 60442.724401429 2024-05-12T17:23:08.283502+00:00 19994330.286000009626 29000000.003000020981 27870000.029000010341 3949946.981999992859 60442.724413083 2024-05-12T17:23:09.290381+00:00 19994330.284000039101 28999999.998000029474 27869999.928999990225 3945729.986999989022 60442.724424559 2024-05-12T17:23:10.281884+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3953875.933000028133 60442.724436212 2024-05-12T17:23:11.288763+00:00 19994330.287999991328 29000000.013999938965 27870000.052999999374 3948055.989999949932 60442.724447688 2024-05-12T17:23:12.280267+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3955950.037000000011 60442.724459342 2024-05-12T17:23:13.287146+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3950472.955000042915 60442.724470817 2024-05-12T17:23:14.278649+00:00 19994330.284999970347 29000000.014999989420 27869999.978000018746 3951959.083000003826 60442.724482471 2024-05-12T17:23:15.285528+00:00 19994330.290000081062 29000000.016999959946 27870000.046000000089 3952387.054999948014 60442.724493947 2024-05-12T17:23:16.277032+00:00 19994330.283999919891 28999999.988000001758 27869999.996999979019 3947228.923000038136 60442.724505607 2024-05-12T17:23:17.284406+00:00 19994330.287000060081 29000000.008999999613 27869999.967999991030 3949833.023000001907 60442.724517076 2024-05-12T17:23:18.275414+00:00 19994330.287999991328 28999999.960999999195 27869999.972999989986 3950042.022000014782 60442.724528736 2024-05-12T17:23:19.282790+00:00 19994330.284999970347 29000000.033000010997 27870000.075000051409 3950969.909999967087 60442.724540390 2024-05-12T17:23:20.289667+00:00 19994330.292000059038 29000000.002000000328 27869999.949999991804 3948191.111000000965 60442.724551865 2024-05-12T17:23:21.281171+00:00 19994330.286000009626 28999999.989999979734 27870000.025999959558 3954065.947000027169 60442.724563525 2024-05-12T17:23:22.288546+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3947519.037999988068 60442.724574995 2024-05-12T17:23:23.279554+00:00 19994330.282999988645 29000000.002999991179 27869999.949999991804 3952247.988999962807 60442.724586654 2024-05-12T17:23:24.286929+00:00 19994330.287999991328 29000000.009000029415 27870000.033999979496 3950974.887000023853 60442.724598124 2024-05-12T17:23:25.277936+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950071.116999983788 60442.724609784 2024-05-12T17:23:26.285311+00:00 19994330.284999970347 29000000.004000011832 27869999.921000000089 3950470.013999999035 60442.724621260 2024-05-12T17:23:27.276815+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3951546.921999990940 60442.724632913 2024-05-12T17:23:28.283694+00:00 19994330.284000039101 28999999.995999988168 27870000.057999968529 3952520.010000050068 60442.724644389 2024-05-12T17:23:29.275197+00:00 19994330.286999940872 29000000.008999999613 27869999.953999999911 3952472.056999980938 60442.724656048 2024-05-12T17:23:30.282572+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3951462.865000010002 60442.724667702 2024-05-12T17:23:31.289452+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3950806.053999959957 60442.724679178 2024-05-12T17:23:32.280954+00:00 19994330.287999998778 29000000.011999960989 27870000.002000089735 3946696.979000031948 60442.724690831 2024-05-12T17:23:33.287833+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3948552.046999990940 60442.724702307 2024-05-12T17:23:34.279337+00:00 19994330.291999999434 29000000.028000000864 27870000.051999930292 3954204.999000012875 60442.724713967 2024-05-12T17:23:35.286712+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3951141.043999969959 60442.724725436 2024-05-12T17:23:36.277719+00:00 19994330.289000000805 28999999.987000111490 27869999.962000008672 3944668.069999992847 60442.724737096 2024-05-12T17:23:37.285095+00:00 19994330.283999990672 29000000.006999969482 27869999.990000009537 3948190.936000049114 60442.724748566 2024-05-12T17:23:38.276102+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3949871.010999978054 60442.724760226 2024-05-12T17:23:39.283477+00:00 19994330.288999971002 29000000.001000050455 27870000.001000050455 3944038.004999995232 60442.724771695 2024-05-12T17:23:40.274484+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3950408.974000037182 60442.724783355 2024-05-12T17:23:41.281859+00:00 19994330.289000000805 28999999.976000070572 27869999.977000001818 3949096.954999982845 60442.724795014 2024-05-12T17:23:42.289235+00:00 19994330.285999979824 29000000.000000000000 27869999.939999941736 3948126.982999979984 60442.724806484 2024-05-12T17:23:43.280242+00:00 19994330.288000021130 29000000.001999970526 27870000.052000049502 3950188.999000012875 60442.724818144 2024-05-12T17:23:44.287617+00:00 19994330.282999958843 28999999.990000009537 27869999.980000019073 3950014.041000009049 60442.724829619 2024-05-12T17:23:45.279120+00:00 19994330.286000009626 29000000.029999971390 27870000.024000000209 3950246.999000012875 60442.724841273 2024-05-12T17:23:46.285999+00:00 19994330.289000030607 28999999.988000039011 27869999.975000001490 3948335.095999956131 60442.724852749 2024-05-12T17:23:47.277502+00:00 19994330.287999991328 28999999.962000008672 27870000.006000000983 3941320.920000017155 60442.724864403 2024-05-12T17:23:48.284382+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3949010.017000020016 60442.724875879 2024-05-12T17:23:49.275885+00:00 19994330.290000021458 29000000.032999988645 27870000.047000009567 3951463.916999936104 60442.724887532 2024-05-12T17:23:50.282764+00:00 19994330.283999979496 28999999.970999959856 27869999.916999999434 3950361.078999996185 60442.724899191 2024-05-12T17:23:51.290139+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3951153.027999997139 60442.724910662 2024-05-12T17:23:52.281149+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3948001.937000035774 60442.724922321 2024-05-12T17:23:53.288522+00:00 19994330.285999950022 28999999.982999999076 27870000.008000019938 3946595.993999958038 60442.724933797 2024-05-12T17:23:54.280025+00:00 19994330.289000030607 29000000.010000001639 27869999.991000000387 3949895.902999997139 60442.724945450 2024-05-12T17:23:55.286904+00:00 19994330.289999961853 28999999.988000009209 27870000.024999979883 3949612.081000090111 60442.724956926 2024-05-12T17:23:56.278407+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3952386.021999955177 60442.724968580 2024-05-12T17:23:57.285287+00:00 19994330.288999971002 29000000.011000011116 27869999.994000021368 3950356.978999971878 60442.724980055 2024-05-12T17:23:58.276790+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3947702.018000007141 60442.724991715 2024-05-12T17:23:59.284165+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3951398.932000041008 60442.725003185 2024-05-12T17:24:00.275173+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3952618.036000012886 60442.725014844 2024-05-12T17:24:01.282547+00:00 19994330.286000009626 29000000.015999998897 27870000.058000031859 3949930.041000009049 60442.725026498 2024-05-12T17:24:02.289426+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3949641.001999973785 60442.725037974 2024-05-12T17:24:03.280930+00:00 19994330.289000030607 29000000.008000019938 27870000.030000030994 3950654.967000008095 60442.725049627 2024-05-12T17:24:04.287809+00:00 19994330.284999970347 28999999.968999978155 27869999.901999950409 3945306.027999997139 60442.725061103 2024-05-12T17:24:05.279312+00:00 19994330.286000009626 29000000.019999980927 27870000.087000008672 3951592.075999975204 60442.725072757 2024-05-12T17:24:06.286191+00:00 19994330.290000081062 28999999.986999988556 27869999.953000068665 3956799.963000059128 60442.725084233 2024-05-12T17:24:07.277695+00:00 19994330.283999919891 28999999.997000038624 27869999.949999928474 3950726.997999907006 60442.725095886 2024-05-12T17:24:08.284574+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3951557.017000079155 60442.725107362 2024-05-12T17:24:09.276077+00:00 19994330.292000059038 29000000.002000030130 27870000.003000020981 3951151.993999958038 60442.725119022 2024-05-12T17:24:10.283452+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3950953.909000039101 60442.725130491 2024-05-12T17:24:11.274459+00:00 19994330.287000060081 28999999.998999949545 27869999.973000049591 3951648.958999990951 60442.725142151 2024-05-12T17:24:12.281834+00:00 19994330.288999918848 28999999.980999950320 27870000.049000021070 3955340.085000038147 60442.725153810 2024-05-12T17:24:13.289210+00:00 19994330.287000060081 29000000.025000099093 27869999.963999990374 3949845.065999985207 60442.725165281 2024-05-12T17:24:14.280217+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3949562.038999915123 60442.725176940 2024-05-12T17:24:15.287592+00:00 19994330.286999940872 28999999.995999928564 27870000.016999959946 3951807.915000081062 60442.725188415 2024-05-12T17:24:16.279095+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3947116.942999958992 60442.725200069 2024-05-12T17:24:17.285975+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3948946.090999960899 60442.725211539 2024-05-12T17:24:18.276982+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3949991.972000002861 60442.725223199 2024-05-12T17:24:19.284357+00:00 19994330.289000030607 29000000.010999921709 27870000.039000030607 3942509.039000033867 60442.725234674 2024-05-12T17:24:20.275860+00:00 19994330.286999940872 28999999.984000090510 27869999.970999959856 3944670.973000050057 60442.725246328 2024-05-12T17:24:21.282739+00:00 19994330.284000039101 29000000.019999980927 27869999.978999968618 3942641.995999931823 60442.725257804 2024-05-12T17:24:22.274242+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3950139.980000019073 60442.725269463 2024-05-12T17:24:23.281617+00:00 19994330.292000059038 29000000.010000109673 27870000.090000029653 3946530.047999978065 60442.725281117 2024-05-12T17:24:24.288497+00:00 19994330.286000009626 28999999.987999919802 27869999.988000001758 3941237.963000059128 60442.725292587 2024-05-12T17:24:25.279504+00:00 19994330.286999940872 29000000.017000079155 27869999.980000000447 3947386.037999988068 60442.725304246 2024-05-12T17:24:26.286879+00:00 19994330.287000000477 28999999.977000001818 27869999.954000011086 3945908.919000030030 60442.725315716 2024-05-12T17:24:27.277886+00:00 19994330.287999998778 29000000.031999949366 27870000.035999998450 3945059.116999983788 60442.725327376 2024-05-12T17:24:28.285262+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3945690.957000017166 60442.725338846 2024-05-12T17:24:29.276269+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3946241.949999928009 60442.725350505 2024-05-12T17:24:30.283644+00:00 19994330.285999998450 29000000.006000000983 27870000.021000001580 3947693.963000059128 60442.725361975 2024-05-12T17:24:31.274651+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3951451.049999951851 60442.725373635 2024-05-12T17:24:32.282026+00:00 19994330.289000000805 28999999.988999988884 27870000.025999989361 3946895.121999979019 60442.725385288 2024-05-12T17:24:33.288906+00:00 19994330.287999991328 28999999.999000001699 27869999.970999989659 3944621.868000030983 60442.725396764 2024-05-12T17:24:34.280409+00:00 19994330.282999988645 29000000.022999998182 27870000.046999990940 3947766.042999982834 60442.725408418 2024-05-12T17:24:35.287288+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3947900.935999989975 60442.725419893 2024-05-12T17:24:36.278791+00:00 19994330.288000021130 29000000.004999998957 27870000.025000039488 3941880.070999979973 60442.725431553 2024-05-12T17:24:37.286167+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3947769.017000079155 60442.725443023 2024-05-12T17:24:38.277174+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3945296.950999975204 60442.725454682 2024-05-12T17:24:39.284549+00:00 19994330.288000050932 28999999.994000021368 27870000.062999960035 3946567.049999951851 60442.725466152 2024-05-12T17:24:40.275556+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3951181.860000013839 60442.725477812 2024-05-12T17:24:41.282931+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3947712.088999987114 60442.725489288 2024-05-12T17:24:42.274434+00:00 19994330.285000029951 28999999.970000028610 27869999.974000040442 3947503.003000020981 60442.725500941 2024-05-12T17:24:43.281314+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3950822.957000017166 60442.725512601 2024-05-12T17:24:44.288689+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3949239.972000002861 60442.725524071 2024-05-12T17:24:45.279696+00:00 19994330.286000009626 29000000.015999969095 27870000.036999940872 3948766.082000017166 60442.725535730 2024-05-12T17:24:46.287071+00:00 19994330.285999950022 29000000.010999981314 27869999.989000078291 3947605.003000020981 60442.725547200 2024-05-12T17:24:47.278078+00:00 19994330.289000030607 28999999.971999999136 27869999.984999898821 3947646.973999977112 60442.725558859 2024-05-12T17:24:48.285453+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3944805.983000040054 60442.725570335 2024-05-12T17:24:49.276957+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3948195.977999926079 60442.725581989 2024-05-12T17:24:50.283836+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3949926.052999972831 60442.725593459 2024-05-12T17:24:51.274843+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3944841.989000082016 60442.725605118 2024-05-12T17:24:52.282218+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3953171.019999980927 60442.725616594 2024-05-12T17:24:53.273721+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3945675.983000040054 60442.725628247 2024-05-12T17:24:54.280600+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3948571.943999886978 60442.725639907 2024-05-12T17:24:55.287976+00:00 19994330.286999940872 28999999.987999919802 27869999.975999951363 3946275.071000099182 60442.725651383 2024-05-12T17:24:56.279479+00:00 19994330.285000089556 29000000.006000038236 27869999.988000039011 3949698.982999920845 60442.725663037 2024-05-12T17:24:57.286358+00:00 19994330.286999940872 28999999.986000061035 27869999.955000039190 3945624.110000013839 60442.725674512 2024-05-12T17:24:58.277861+00:00 19994330.286000009626 29000000.019999980927 27870000.094999909401 3953498.897000073921 60442.725686166 2024-05-12T17:24:59.284741+00:00 19994330.287999991328 28999999.971999999136 27869999.969000101089 3949982.046999930870 60442.725697642 2024-05-12T17:25:00.276244+00:00 19994330.286000009626 29000000.003999948502 27869999.972999930382 3945601.985000013839 60442.725709301 2024-05-12T17:25:01.283619+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3945734.858999968041 60442.725720771 2024-05-12T17:25:02.274627+00:00 19994330.286000009626 28999999.975999951363 27869999.958999998868 3949302.097000002861 60442.725732431 2024-05-12T17:25:03.282001+00:00 19994330.289000030607 29000000.019000049680 27869999.967000000179 3946116.978000044823 60442.725743907 2024-05-12T17:25:04.273505+00:00 19994330.284999970347 29000000.011000040919 27870000.052999999374 3950252.981999992859 60442.725755560 2024-05-12T17:25:05.280384+00:00 19994330.284000039101 28999999.982999920845 27870000.035999998450 3949503.069000006188 60442.725767219 2024-05-12T17:25:06.287759+00:00 19994330.289999961853 29000000.001000050455 27869999.984000001103 3947299.986999989022 60442.725778690 2024-05-12T17:25:07.278766+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3952961.968000053894 60442.725790349 2024-05-12T17:25:08.286141+00:00 19994330.292000059038 29000000.008000008762 27869999.953999999911 3951691.053999900818 60442.725801819 2024-05-12T17:25:09.277148+00:00 19994330.284999970347 29000000.006000000983 27870000.052000019699 3950344.008000016212 60442.725813478 2024-05-12T17:25:10.284524+00:00 19994330.286000009626 28999999.986999999732 27869999.967999991030 3949462.994000076782 60442.725824954 2024-05-12T17:25:11.276027+00:00 19994330.286999940872 29000000.000999990851 27869999.987999979407 3951403.889999986161 60442.725836608 2024-05-12T17:25:12.282906+00:00 19994330.287000060081 28999999.983000010252 27869999.984000030905 3949382.985999941826 60442.725848083 2024-05-12T17:25:13.274409+00:00 19994330.287999991328 29000000.034000009298 27870000.045000020415 3952514.078000069130 60442.725859737 2024-05-12T17:25:14.281289+00:00 19994330.284999970347 28999999.977999988943 27869999.992999970913 3951194.898999928962 60442.725871397 2024-05-12T17:25:15.288664+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3953876.065999985207 60442.725882872 2024-05-12T17:25:16.280167+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3950018.976000071038 60442.725894526 2024-05-12T17:25:17.287046+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3949117.125000000000 60442.725906002 2024-05-12T17:25:18.278549+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3948967.962999939919 60442.725917661 2024-05-12T17:25:19.285925+00:00 19994330.284000001848 29000000.008999999613 27870000.022999998182 3947553.942000031006 60442.725929131 2024-05-12T17:25:20.276932+00:00 19994330.289000000805 28999999.991000000387 27869999.959999978542 3947643.037999988068 60442.725940790 2024-05-12T17:25:21.284307+00:00 19994330.287999998778 29000000.009999990463 27870000.006000038236 3950326.986999989022 60442.725952261 2024-05-12T17:25:22.275314+00:00 19994330.286999989301 28999999.982999980450 27869999.982999920845 3950881.013000010978 60442.725963920 2024-05-12T17:25:23.282689+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3952647.034000039101 60442.725975396 2024-05-12T17:25:24.274192+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3949353.898999928962 60442.725987049 2024-05-12T17:25:25.281072+00:00 19994330.285000000149 29000000.000000000000 27870000.028999920934 3949721.058000088204 60442.725998709 2024-05-12T17:25:26.288447+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3951491.995000004768 60442.726010179 2024-05-12T17:25:27.279454+00:00 19994330.289000000805 28999999.982999920845 27869999.955999970436 3949669.962999939919 60442.726021838 2024-05-12T17:25:28.286829+00:00 19994330.285999979824 29000000.017000079155 27870000.062000039965 3949169.034000039101 60442.726033309 2024-05-12T17:25:29.277836+00:00 19994330.288000021130 28999999.986999988556 27869999.991999980062 3952212.054999948014 60442.726044968 2024-05-12T17:25:30.285212+00:00 19994330.288999971002 29000000.016999959946 27869999.980000019073 3947741.902999997139 60442.726056444 2024-05-12T17:25:31.276715+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3947326.078000069130 60442.726068097 2024-05-12T17:25:32.283594+00:00 19994330.285000029951 28999999.983000040054 27870000.024999979883 3954667.926999927033 60442.726079573 2024-05-12T17:25:33.275097+00:00 19994330.287000000477 29000000.026999950409 27869999.986000061035 3951743.054000020027 60442.726091227 2024-05-12T17:25:34.281977+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3955065.075999975204 60442.726102702 2024-05-12T17:25:35.273480+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3947893.893000007141 60442.726114362 2024-05-12T17:25:36.280855+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3945236.014999986161 60442.726126015 2024-05-12T17:25:37.287734+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3952347.126000047196 60442.726137491 2024-05-12T17:25:38.279237+00:00 19994330.285000029951 29000000.014000058174 27869999.944000009447 3951798.985000013839 60442.726149145 2024-05-12T17:25:39.286116+00:00 19994330.287000000477 28999999.983999971300 27870000.096000079066 3957364.888000010978 60442.726160620 2024-05-12T17:25:40.277619+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3952087.004999995232 60442.726172274 2024-05-12T17:25:41.284499+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3954309.995999931823 60442.726183750 2024-05-12T17:25:42.276002+00:00 19994330.285000029951 28999999.972999930382 27869999.980000000447 3957742.924000024796 60442.726195409 2024-05-12T17:25:43.283377+00:00 19994330.288999971002 29000000.026000019163 27869999.975999999791 3955491.047999978065 60442.726206880 2024-05-12T17:25:44.274385+00:00 19994330.289000030607 29000000.026999998838 27870000.048000011593 3949123.054000020027 60442.726218533 2024-05-12T17:25:45.281264+00:00 19994330.284999970347 28999999.952999990433 27869999.941999990493 3954457.990000010002 60442.726230009 2024-05-12T17:25:46.272767+00:00 19994330.286000009626 29000000.034000009298 27870000.035000000149 3949719.080999969970 60442.726241668 2024-05-12T17:25:47.280142+00:00 19994330.287999991328 28999999.978999990970 27869999.988000009209 3954056.877000092994 60442.726253322 2024-05-12T17:25:48.287021+00:00 19994330.284000039101 29000000.006999999285 27870000.038000021130 3952275.995999931823 60442.726264798 2024-05-12T17:25:49.278525+00:00 19994330.287999991328 28999999.987000018358 27869999.981999989599 3955936.093999981880 60442.726276457 2024-05-12T17:25:50.285900+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3954738.861000061035 60442.726287927 2024-05-12T17:25:51.276907+00:00 19994330.289000030607 29000000.006999999285 27869999.997999969870 3948661.049999951851 60442.726299587 2024-05-12T17:25:52.284282+00:00 19994330.286999940872 28999999.998999979347 27869999.980000019073 3947307.098999977112 60442.726311057 2024-05-12T17:25:53.275289+00:00 19994330.287000060081 28999999.990000009537 27870000.025999959558 3956155.037999988068 60442.726322716 2024-05-12T17:25:54.282664+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3954839.838000059128 60442.726334192 2024-05-12T17:25:55.274168+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3950271.062000035774 60442.726345845 2024-05-12T17:25:56.281047+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3951030.907999991905 60442.726357321 2024-05-12T17:25:57.272550+00:00 19994330.287999991328 28999999.998999949545 27870000.017999950796 3950455.069000006188 60442.726368975 2024-05-12T17:25:58.279429+00:00 19994330.286000009626 28999999.971000019461 27869999.967000011355 3952611.996999979019 60442.726380634 2024-05-12T17:25:59.286805+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3953053.057999968994 60442.726392110 2024-05-12T17:26:00.278308+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3952885.950999975204 60442.726403764 2024-05-12T17:26:01.285187+00:00 19994330.284000039101 28999999.973999921232 27869999.947000030428 3955886.958999990951 60442.726415239 2024-05-12T17:26:02.276690+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3952250.036000012886 60442.726426899 2024-05-12T17:26:03.284065+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3956443.960000038147 60442.726438369 2024-05-12T17:26:04.275072+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3952145.093000053894 60442.726450028 2024-05-12T17:26:05.282447+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3950062.034999967087 60442.726461498 2024-05-12T17:26:06.273455+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3951156.912000000011 60442.726473158 2024-05-12T17:26:07.280830+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3945690.987999999896 60442.726484811 2024-05-12T17:26:08.287709+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3954319.081999999937 60442.726496287 2024-05-12T17:26:09.279212+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3949177.893000001088 60442.726507941 2024-05-12T17:26:10.286092+00:00 19994330.284999970347 29000000.001000050455 27870000.067000031471 3948547.156999997795 60442.726519417 2024-05-12T17:26:11.277595+00:00 19994330.289000030607 29000000.000000000000 27869999.894999980927 3950856.898000001907 60442.726531076 2024-05-12T17:26:12.284970+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3948666.984999998938 60442.726542546 2024-05-12T17:26:13.275977+00:00 19994330.285999998450 28999999.982999920845 27870000.007999900728 3947397.023999996018 60442.726554206 2024-05-12T17:26:14.283352+00:00 19994330.289999999106 29000000.028000000864 27869999.975000020117 3950219.029000007082 60442.726565675 2024-05-12T17:26:15.274360+00:00 19994330.282999999821 28999999.990000009537 27870000.055999990553 3950712.919000000227 60442.726577335 2024-05-12T17:26:16.281735+00:00 19994330.287999998778 28999999.999000068754 27869999.966000080109 3948941.018999993801 60442.726588811 2024-05-12T17:26:17.273240+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3949510.013000003994 60442.726600464 2024-05-12T17:26:18.280117+00:00 19994330.285999998450 28999999.991000059992 27869999.946999911219 3944880.015999995172 60442.726612124 2024-05-12T17:26:19.287492+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3944879.848000004888 60442.726623599 2024-05-12T17:26:20.278995+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3945705.083999998868 60442.726635253 2024-05-12T17:26:21.285875+00:00 19994330.287999991328 29000000.019000001252 27870000.030999999493 3948162.050999999046 60442.726646729 2024-05-12T17:26:22.277378+00:00 19994330.284000009298 28999999.980000000447 27869999.960999999195 3947114.953000002075 60442.726658382 2024-05-12T17:26:23.284257+00:00 19994330.287000000477 29000000.019999999553 27870000.067999988794 3948881.075000002980 60442.726669858 2024-05-12T17:26:24.275760+00:00 19994330.287000000477 28999999.975000008941 27869999.916999999434 3950782.027999997139 60442.726681518 2024-05-12T17:26:25.283135+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3947458.966000006068 60442.726692988 2024-05-12T17:26:26.274143+00:00 19994330.290000021458 28999999.981999989599 27869999.941000010818 3952061.008999987971 60442.726704647 2024-05-12T17:26:27.281518+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3949260.020000011194 60442.726716117 2024-05-12T17:26:28.272525+00:00 19994330.289000030607 29000000.000000000000 27870000.079999979585 3951149.989999995101 60442.726727777 2024-05-12T17:26:29.279900+00:00 19994330.287000000477 29000000.000999990851 27869999.938000019640 3947045.971000000834 60442.726739430 2024-05-12T17:26:30.286779+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3948998.035999997985 60442.726750906 2024-05-12T17:26:31.278283+00:00 19994330.284999970347 28999999.982000049204 27870000.065999981016 3948906.002000004053 60442.726762565 2024-05-12T17:26:32.285658+00:00 19994330.287000000477 29000000.026999950409 27869999.953000009060 3950241.933999999892 60442.726774035 2024-05-12T17:26:33.276665+00:00 19994330.288000050932 28999999.968000050634 27869999.990000009537 3946809.031999989878 60442.726785695 2024-05-12T17:26:34.284040+00:00 19994330.285999950022 29000000.022999938577 27870000.005999978632 3946196.054000005126 60442.726797165 2024-05-12T17:26:35.275047+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3950127.974999994040 60442.726808825 2024-05-12T17:26:36.282422+00:00 19994330.285000029951 29000000.009999990463 27870000.026000019163 3952010.950000002980 60442.726820294 2024-05-12T17:26:37.273429+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3949909.995000004768 60442.726831954 2024-05-12T17:26:38.280805+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3949049.047000005841 60442.726843424 2024-05-12T17:26:39.271812+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3947871.963999987114 60442.726855083 2024-05-12T17:26:40.279187+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3943558.994000018109 60442.726866737 2024-05-12T17:26:41.286066+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3948751.005999981891 60442.726878213 2024-05-12T17:26:42.277570+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3945215.055999993812 60442.726889872 2024-05-12T17:26:43.284945+00:00 19994330.284999970347 28999999.986999988556 27869999.941999908537 3948499.974000006914 60442.726901342 2024-05-12T17:26:44.275952+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3944079.992000014056 60442.726913001 2024-05-12T17:26:45.283328+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3944368.033999979030 60442.726924472 2024-05-12T17:26:46.274335+00:00 19994330.289000030607 29000000.011000040919 27869999.912000060081 3948266.962999999989 60442.726936131 2024-05-12T17:26:47.281710+00:00 19994330.286999940872 29000000.003000020981 27870000.099999900907 3949617.967000008095 60442.726947607 2024-05-12T17:26:48.273213+00:00 19994330.285000089556 28999999.995999928564 27869999.942000031471 3949121.965000004042 60442.726959260 2024-05-12T17:26:49.280092+00:00 19994330.290999889374 28999999.981999989599 27869999.989000078291 3950154.053999990225 60442.726970736 2024-05-12T17:26:50.271595+00:00 19994330.287000060081 29000000.001000050455 27869999.991999980062 3945173.936000018846 60442.726982396 2024-05-12T17:26:51.278971+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3945888.065999985207 60442.726994049 2024-05-12T17:26:52.285850+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3952583.036000012886 60442.727005525 2024-05-12T17:26:53.277353+00:00 19994330.287000060081 28999999.966000080109 27869999.944999929518 3952055.955999999773 60442.727017179 2024-05-12T17:26:54.284232+00:00 19994330.286999940872 29000000.044999960810 27870000.042000059038 3947891.014999986161 60442.727028654 2024-05-12T17:26:55.275735+00:00 19994330.285000089556 28999999.978999968618 27869999.991000059992 3951029.020999997854 60442.727040314 2024-05-12T17:26:56.283111+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3949218.033000022173 60442.727051784 2024-05-12T17:26:57.274118+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3945251.919999986887 60442.727063443 2024-05-12T17:26:58.281493+00:00 19994330.284999970347 29000000.015000000596 27870000.004000000656 3952935.046000003815 60442.727074913 2024-05-12T17:26:59.272500+00:00 19994330.285000089556 28999999.978000000119 27869999.980000000447 3948533.940999985207 60442.727086573 2024-05-12T17:27:00.279875+00:00 19994330.288999918848 29000000.028999999166 27870000.052999999374 3951851.042000025976 60442.727098227 2024-05-12T17:27:01.286754+00:00 19994330.286000009626 29000000.028999999166 27870000.052000001073 3944801.991999983788 60442.727109702 2024-05-12T17:27:02.278258+00:00 19994330.287000060081 28999999.972999989986 27869999.951999988407 3947484.948000013828 60442.727121356 2024-05-12T17:27:03.285137+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3947387.078999996185 60442.727132826 2024-05-12T17:27:04.276144+00:00 19994330.283999919891 28999999.980000019073 27869999.949999991804 3949286.993000001181 60442.727144485 2024-05-12T17:27:05.283519+00:00 19994330.289000030607 29000000.009999990463 27870000.048999991268 3949300.021999984980 60442.727155961 2024-05-12T17:27:06.275022+00:00 19994330.289000030607 28999999.989999979734 27869999.999000009149 3946687.054000020027 60442.727167615 2024-05-12T17:27:07.281902+00:00 19994330.282999999821 29000000.004999998957 27869999.989000018686 3947645.972999989986 60442.727179090 2024-05-12T17:27:08.273404+00:00 19994330.289000000805 29000000.006000038236 27869999.963999990374 3946729.914000004996 60442.727190744 2024-05-12T17:27:09.280284+00:00 19994330.285999998450 29000000.004000011832 27869999.973999980837 3951707.032999991905 60442.727202220 2024-05-12T17:27:10.271787+00:00 19994330.289000000805 29000000.008999999613 27870000.050000008196 3945578.946999996901 60442.727213874 2024-05-12T17:27:11.278667+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3950197.004999995232 60442.727225533 2024-05-12T17:27:12.286042+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3949175.064999998081 60442.727237003 2024-05-12T17:27:13.277049+00:00 19994330.285999998450 29000000.003000020981 27870000.079999979585 3946405.993000030983 60442.727248662 2024-05-12T17:27:14.284424+00:00 19994330.287000000477 29000000.013999998569 27869999.983000040054 3942830.984999955166 60442.727260132 2024-05-12T17:27:15.275431+00:00 19994330.285000000149 28999999.989000018686 27870000.018999990076 3949408.012000023853 60442.727271792 2024-05-12T17:27:16.282807+00:00 19994330.289000000805 29000000.013999938965 27869999.962999999523 3948103.991999983788 60442.727283262 2024-05-12T17:27:17.273814+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3956283.031000018120 60442.727294921 2024-05-12T17:27:18.281189+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3948233.939999998081 60442.727306397 2024-05-12T17:27:19.272693+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3953583.018999993801 60442.727318050 2024-05-12T17:27:20.279571+00:00 19994330.285999950022 28999999.978000041097 27870000.031999949366 3947923.934000014793 60442.727329526 2024-05-12T17:27:21.271074+00:00 19994330.289000030607 29000000.030999898911 27870000.029000040144 3947978.087000011932 60442.727341186 2024-05-12T17:27:22.278450+00:00 19994330.284999970347 28999999.962000008672 27869999.945999979973 3950378.944000006188 60442.727352839 2024-05-12T17:27:23.285328+00:00 19994330.288000050932 29000000.032999988645 27870000.095000028610 3948745.079999982845 60442.727364315 2024-05-12T17:27:24.276832+00:00 19994330.287999991328 28999999.994000080973 27869999.923999909312 3947390.959999979008 60442.727375969 2024-05-12T17:27:25.283711+00:00 19994330.289999961853 29000000.005999919027 27870000.034000039101 3949149.970000029076 60442.727387445 2024-05-12T17:27:26.275215+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3953995.019999980927 60442.727399098 2024-05-12T17:27:27.282094+00:00 19994330.287000000477 29000000.009000059217 27870000.054000020027 3945547.942000031006 60442.727410574 2024-05-12T17:27:28.273599+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3953396.091999948025 60442.727422228 2024-05-12T17:27:29.280476+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3948214.933000028133 60442.727433703 2024-05-12T17:27:30.271979+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3946296.033999979030 60442.727445363 2024-05-12T17:27:31.279354+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3953500.984000027180 60442.727457017 2024-05-12T17:27:32.286234+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3952717.935000001919 60442.727468492 2024-05-12T17:27:33.277737+00:00 19994330.285999950022 29000000.001999970526 27869999.962000008672 3951306.111999989022 60442.727480146 2024-05-12T17:27:34.284616+00:00 19994330.287000060081 29000000.040000081062 27870000.034999970347 3951555.884999989998 60442.727491622 2024-05-12T17:27:35.276119+00:00 19994330.284999970347 28999999.991999998689 27869999.988999959081 3952196.026000022888 60442.727503281 2024-05-12T17:27:36.283494+00:00 19994330.287000060081 28999999.997999999672 27869999.973000049591 3956115.143999993801 60442.727514751 2024-05-12T17:27:37.274502+00:00 19994330.288999918848 28999999.980999991298 27870000.010999999940 3948455.916000009049 60442.727526410 2024-05-12T17:27:38.281876+00:00 19994330.289000030607 29000000.015000000596 27870000.037999998778 3948988.951999961864 60442.727537881 2024-05-12T17:27:39.272884+00:00 19994330.287000060081 28999999.969999998808 27869999.986000001431 3953589.054000020027 60442.727549540 2024-05-12T17:27:40.280259+00:00 19994330.286999940872 29000000.022999998182 27869999.960999980569 3952143.064999998081 60442.727561016 2024-05-12T17:27:41.271762+00:00 19994330.287000060081 28999999.981000009924 27870000.008999999613 3950486.894999980927 60442.727572669 2024-05-12T17:27:42.278642+00:00 19994330.283999919891 29000000.029000010341 27870000.039000000805 3949824.011000037193 60442.727584329 2024-05-12T17:27:43.286017+00:00 19994330.289000030607 29000000.013999968767 27869999.962999999523 3951554.993999958038 60442.727595799 2024-05-12T17:27:44.277023+00:00 19994330.284999970347 28999999.970000028610 27870000.069999989122 3953872.950000048149 60442.727607458 2024-05-12T17:27:45.284399+00:00 19994330.290000081062 29000000.022000011057 27869999.957000020891 3953352.122999966145 60442.727618934 2024-05-12T17:27:46.275903+00:00 19994330.287999991328 28999999.964999970049 27869999.912000000477 3951014.949000000954 60442.727630588 2024-05-12T17:27:47.282782+00:00 19994330.284999970347 29000000.028000000864 27870000.106999989599 3948775.054000020027 60442.727642064 2024-05-12T17:27:48.274285+00:00 19994330.289000030607 28999999.999000009149 27869999.971000019461 3951682.879000008106 60442.727653717 2024-05-12T17:27:49.281164+00:00 19994330.286000009626 28999999.977000001818 27869999.964999970049 3952980.075999975204 60442.727665193 2024-05-12T17:27:50.272667+00:00 19994330.286000009626 29000000.017000019550 27870000.034000039101 3950360.018000007141 60442.727676853 2024-05-12T17:27:51.280042+00:00 19994330.285999890417 28999999.992999970913 27869999.972999989986 3948226.943000019062 60442.727688322 2024-05-12T17:27:52.271050+00:00 19994330.290000081062 29000000.006000038236 27870000.033999979496 3953122.064000010025 60442.727699982 2024-05-12T17:27:53.278425+00:00 19994330.283999919891 28999999.991999980062 27870000.013000011444 3948397.951999961864 60442.727711636 2024-05-12T17:27:54.285304+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3955285.995000004768 60442.727723111 2024-05-12T17:27:55.276807+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3954397.009000002872 60442.727734765 2024-05-12T17:27:56.283686+00:00 19994330.287000060081 28999999.993999961764 27870000.103000041097 3954886.977999985218 60442.727746241 2024-05-12T17:27:57.275190+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3947230.025000036228 60442.727757894 2024-05-12T17:27:58.282069+00:00 19994330.285999890417 29000000.009000059217 27869999.927000049502 3952851.019999980927 60442.727769370 2024-05-12T17:27:59.273573+00:00 19994330.288000110537 29000000.000000000000 27870000.018999930471 3951220.949999988079 60442.727781024 2024-05-12T17:28:00.280450+00:00 19994330.287999991328 28999999.980999950320 27870000.012000080198 3948078.986000000965 60442.727792500 2024-05-12T17:28:01.271954+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3946959.106000006199 60442.727804153 2024-05-12T17:28:02.278833+00:00 19994330.289999999106 29000000.013999938965 27870000.076999899000 3949264.976000010967 60442.727815629 2024-05-12T17:28:03.270337+00:00 19994330.284000009298 28999999.991000059992 27869999.962000008672 3948289.056999980938 60442.727827283 2024-05-12T17:28:04.277216+00:00 19994330.285999998450 29000000.003999948502 27870000.014000058174 3951471.856000006199 60442.727838942 2024-05-12T17:28:05.284591+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3944596.106999992859 60442.727850418 2024-05-12T17:28:06.276094+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3951707.976000010967 60442.727862071 2024-05-12T17:28:07.282973+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3953043.963999987114 60442.727873547 2024-05-12T17:28:08.274476+00:00 19994330.290000021458 28999999.980999950320 27870000.012000080198 3948156.071000040043 60442.727885201 2024-05-12T17:28:09.281356+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3952460.965999960899 60442.727896676 2024-05-12T17:28:10.272859+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3947111.999000012875 60442.727908336 2024-05-12T17:28:11.280233+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3954280.000999987125 60442.727919806 2024-05-12T17:28:12.271241+00:00 19994330.285000000149 28999999.989999998361 27870000.044999960810 3948369.963999987114 60442.727931465 2024-05-12T17:28:13.278617+00:00 19994330.287000000477 29000000.035000000149 27869999.991999980062 3949756.954000055790 60442.727943119 2024-05-12T17:28:14.285496+00:00 19994330.290000021458 28999999.984999999404 27869999.996000051498 3951734.136999965180 60442.727954595 2024-05-12T17:28:15.276999+00:00 19994330.283999979496 28999999.986999988556 27870000.030000001192 3952840.025000036228 60442.727966249 2024-05-12T17:28:16.283878+00:00 19994330.291999999434 29000000.022000011057 27869999.953999999911 3953518.831999958027 60442.727977724 2024-05-12T17:28:17.275381+00:00 19994330.283999979496 28999999.982999980450 27870000.030999999493 3952014.958000003826 60442.727989378 2024-05-12T17:28:18.282261+00:00 19994330.286000009626 29000000.008999999613 27869999.989999990910 3945034.122000039089 60442.728000854 2024-05-12T17:28:19.273764+00:00 19994330.287000000477 29000000.006999999285 27869999.987999990582 3951089.942999958992 60442.728012513 2024-05-12T17:28:20.281139+00:00 19994330.289000030607 29000000.008999999613 27870000.017000019550 3950614.120999991894 60442.728023983 2024-05-12T17:28:21.272146+00:00 19994330.284999970347 28999999.970000028610 27869999.961999978870 3950241.890999972820 60442.728035643 2024-05-12T17:28:22.279521+00:00 19994330.287000000477 29000000.002999961376 27870000.003000020981 3946748.967000008095 60442.728047112 2024-05-12T17:28:23.270528+00:00 19994330.290000021458 29000000.030000030994 27870000.021000001580 3953474.039000033867 60442.728058772 2024-05-12T17:28:24.277904+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3949062.009999989998 60442.728070431 2024-05-12T17:28:25.285279+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3949368.103000044823 60442.728081902 2024-05-12T17:28:26.276286+00:00 19994330.284000039101 29000000.022999998182 27869999.991000000387 3951701.879999995232 60442.728093561 2024-05-12T17:28:27.283661+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3950194.034999967087 60442.728105031 2024-05-12T17:28:28.274669+00:00 19994330.286000009626 28999999.978999968618 27870000.017000019550 3946390.922999978065 60442.728116690 2024-05-12T17:28:29.282044+00:00 19994330.287999991328 28999999.986000061035 27869999.933999959379 3953733.136000037193 60442.728128166 2024-05-12T17:28:30.273547+00:00 19994330.287999991328 29000000.006999969482 27870000.002000030130 3946696.044000030030 60442.728139820 2024-05-12T17:28:31.280426+00:00 19994330.289000030607 29000000.023999929428 27870000.055999990553 3952613.773999928962 60442.728151295 2024-05-12T17:28:32.271929+00:00 19994330.284999970347 28999999.981000069529 27869999.987999979407 3950078.108000040054 60442.728162949 2024-05-12T17:28:33.278808+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3947666.024000049103 60442.728174425 2024-05-12T17:28:34.270310+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3949567.035999894142 60442.728186084 2024-05-12T17:28:35.277687+00:00 19994330.287999991328 28999999.974999900907 27869999.927000049502 3952082.968000053894 60442.728197738 2024-05-12T17:28:36.284565+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3950114.978999971878 60442.728209214 2024-05-12T17:28:37.276069+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3952661.944000006188 60442.728220867 2024-05-12T17:28:38.282949+00:00 19994330.286999940872 28999999.982999920845 27869999.970999959856 3945666.088000059128 60442.728232343 2024-05-12T17:28:39.274452+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3951300.013999938965 60442.728244003 2024-05-12T17:28:40.281827+00:00 19994330.284000039101 28999999.995000001043 27869999.935999989510 3951452.925999999046 60442.728255473 2024-05-12T17:28:41.272834+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3948300.101999998093 60442.728267132 2024-05-12T17:28:42.280209+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3949910.953000069130 60442.728278602 2024-05-12T17:28:43.271217+00:00 19994330.283999919891 28999999.981000069529 27870000.009999990463 3950606.982999920845 60442.728290262 2024-05-12T17:28:44.278592+00:00 19994330.292000059038 29000000.028000000864 27869999.965999960899 3949487.037000060081 60442.728301731 2024-05-12T17:28:45.269599+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953991.985999941826 60442.728313391 2024-05-12T17:28:46.276974+00:00 19994330.283999919891 29000000.000000000000 27869999.963999990374 3952685.914000033867 60442.728325050 2024-05-12T17:28:47.284349+00:00 19994330.285000089556 28999999.973999980837 27869999.979000091553 3950592.067000031006 60442.728336520 2024-05-12T17:28:48.275356+00:00 19994330.286999940872 29000000.000000000000 27870000.038999918848 3950892.957000017166 60442.728348180 2024-05-12T17:28:49.282732+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3950832.062999964226 60442.728359655 2024-05-12T17:28:50.274235+00:00 19994330.284000039101 29000000.002000000328 27870000.006999969482 3952147.975000023842 60442.728371309 2024-05-12T17:28:51.281116+00:00 19994330.292999979109 29000000.035999998450 27870000.022000070661 3950063.983999968041 60442.728382785 2024-05-12T17:28:52.272617+00:00 19994330.287999991328 28999999.978999990970 27869999.949000000954 3950362.945000051986 60442.728394439 2024-05-12T17:28:53.279497+00:00 19994330.284999970347 28999999.985000010580 27870000.049999948591 3950866.089999914169 60442.728405914 2024-05-12T17:28:54.271000+00:00 19994330.287000000477 28999999.997000008821 27869999.984999999404 3954167.963000059128 60442.728417573 2024-05-12T17:28:55.278375+00:00 19994330.284000001848 29000000.001999970526 27869999.986000001431 3952464.015999913216 60442.728429044 2024-05-12T17:28:56.269382+00:00 19994330.287000000477 28999999.997000008821 27870000.021000001580 3951658.113000034820 60442.728440703 2024-05-12T17:28:57.276757+00:00 19994330.286000009626 29000000.019000019878 27870000.003999989480 3950482.779999970924 60442.728452357 2024-05-12T17:28:58.283636+00:00 19994330.290999989957 28999999.978999968618 27869999.962000008672 3949177.027999997139 60442.728463833 2024-05-12T17:28:59.275139+00:00 19994330.287999998778 29000000.008999999613 27870000.006999999285 3947925.077000021935 60442.728475486 2024-05-12T17:29:00.282019+00:00 19994330.287999998778 28999999.995999988168 27870000.037999991328 3950836.985000013839 60442.728486962 2024-05-12T17:29:01.273523+00:00 19994330.284000009298 28999999.988000039011 27869999.976000010967 3946230.024999976158 60442.728498621 2024-05-12T17:29:02.280897+00:00 19994330.287999991328 29000000.016999959946 27869999.966999981552 3950781.980000019073 60442.728510092 2024-05-12T17:29:03.271905+00:00 19994330.284000009298 29000000.004999998957 27870000.035000029951 3951306.034999967087 60442.728521751 2024-05-12T17:29:04.279280+00:00 19994330.285999979824 28999999.973000049591 27869999.971000019461 3948274.987000108231 60442.728533221 2024-05-12T17:29:05.270287+00:00 19994330.291000008583 29000000.026999950409 27870000.053999960423 3951106.041999936104 60442.728544881 2024-05-12T17:29:06.277662+00:00 19994330.289000000805 28999999.991000000387 27869999.930000010878 3952063.912000060081 60442.728556534 2024-05-12T17:29:07.284541+00:00 19994330.285000000149 29000000.004000071436 27870000.022999998182 3942488.151999949943 60442.728568010 2024-05-12T17:29:08.276044+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3949878.976999998093 60442.728579664 2024-05-12T17:29:09.282923+00:00 19994330.283999979496 28999999.985000010580 27869999.977999988943 3950964.970000029076 60442.728591139 2024-05-12T17:29:10.274427+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3947942.909999967087 60442.728602793 2024-05-12T17:29:11.281306+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3950563.958999990951 60442.728614269 2024-05-12T17:29:12.272809+00:00 19994330.288999971002 28999999.986000061035 27869999.986999928951 3948176.121999979019 60442.728625928 2024-05-12T17:29:13.280185+00:00 19994330.285000029951 29000000.001999970526 27870000.037000060081 3949595.925999999046 60442.728637398 2024-05-12T17:29:14.271192+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3945688.979000092018 60442.728649057 2024-05-12T17:29:15.278567+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3951668.019999980927 60442.728660528 2024-05-12T17:29:16.269574+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3947188.075999975204 60442.728672187 2024-05-12T17:29:17.276949+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3949502.898999928962 60442.728683840 2024-05-12T17:29:18.283828+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3949833.134000062943 60442.728695316 2024-05-12T17:29:19.275332+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3948499.868000030983 60442.728706970 2024-05-12T17:29:20.282211+00:00 19994330.288999971002 29000000.031000021845 27870000.045000080019 3946619.089999914169 60442.728718446 2024-05-12T17:29:21.273714+00:00 19994330.285000089556 28999999.978999968618 27869999.977999929339 3945661.881000041962 60442.728730105 2024-05-12T17:29:22.281089+00:00 19994330.286999940872 29000000.009000059217 27869999.984000090510 3953087.024000049103 60442.728741575 2024-05-12T17:29:23.272096+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3950032.032999991905 60442.728753235 2024-05-12T17:29:24.279471+00:00 19994330.284999970347 28999999.987999919802 27869999.962000008672 3951416.070999979973 60442.728764704 2024-05-12T17:29:25.270479+00:00 19994330.285000089556 29000000.004000071436 27870000.029999971390 3945299.796999930870 60442.728776364 2024-05-12T17:29:26.277854+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3953709.092000008095 60442.728787834 2024-05-12T17:29:27.268861+00:00 19994330.284999970347 28999999.978999998420 27870000.028999920934 3947595.171000003815 60442.728799494 2024-05-12T17:29:28.276236+00:00 19994330.287000060081 29000000.006999999285 27870000.002000089735 3944594.843000053894 60442.728811147 2024-05-12T17:29:29.283116+00:00 19994330.284999970347 28999999.986000001431 27869999.985999941826 3947974.032999991905 60442.728822623 2024-05-12T17:29:30.274619+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3951288.013999938965 60442.728834283 2024-05-12T17:29:31.281994+00:00 19994330.286999940872 29000000.015999998897 27869999.952999949455 3946391.092000008095 60442.728845752 2024-05-12T17:29:32.273001+00:00 19994330.288000110537 29000000.024000018835 27870000.052999999374 3950153.889000058174 60442.728857412 2024-05-12T17:29:33.280377+00:00 19994330.285999890417 28999999.960999999195 27869999.964999999851 3948277.930999993812 60442.728868888 2024-05-12T17:29:34.271880+00:00 19994330.289000030607 28999999.999000009149 27869999.964000009000 3950840.088999987114 60442.728880541 2024-05-12T17:29:35.278759+00:00 19994330.284999970347 28999999.997999969870 27870000.035000000149 3951262.113999962807 60442.728892017 2024-05-12T17:29:36.270262+00:00 19994330.291000008583 29000000.006000038236 27869999.996000010520 3950013.942000031006 60442.728903671 2024-05-12T17:29:37.277141+00:00 19994330.282999988645 28999999.970999959856 27870000.003999978304 3944703.846000074875 60442.728915330 2024-05-12T17:29:38.284516+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3951167.151999949943 60442.728926800 2024-05-12T17:29:39.275524+00:00 19994330.286000009626 28999999.985000010580 27870000.029000010341 3948194.014999986161 60442.728938459 2024-05-12T17:29:40.282899+00:00 19994330.287999991328 29000000.004000011832 27869999.923000011593 3946877.929999948014 60442.728949930 2024-05-12T17:29:41.273906+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3948159.996000051033 60442.728961589 2024-05-12T17:29:42.281281+00:00 19994330.284999970347 29000000.000000000000 27870000.072999950498 3949397.983000040054 60442.728973059 2024-05-12T17:29:43.272287+00:00 19994330.287000060081 29000000.002999961376 27869999.944000009447 3948685.995999931823 60442.728984718 2024-05-12T17:29:44.279663+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3945065.175999999046 60442.728996194 2024-05-12T17:29:45.271166+00:00 19994330.284999970347 29000000.008999940008 27869999.957000020891 3949386.961000084877 60442.729007848 2024-05-12T17:29:46.278046+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3947777.945999979973 60442.729019323 2024-05-12T17:29:47.269550+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3950892.922999978065 60442.729030977 2024-05-12T17:29:48.276428+00:00 19994330.289000000805 29000000.019000049680 27870000.038999971002 3946004.078999996185 60442.729042637 2024-05-12T17:29:49.283803+00:00 19994330.287999998778 28999999.983999971300 27869999.970000028610 3946584.899000049103 60442.729054112 2024-05-12T17:29:50.275307+00:00 19994330.287999998778 29000000.011000040919 27869999.993999961764 3950096.051999927033 60442.729065766 2024-05-12T17:29:51.282186+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3949140.912999988068 60442.729077242 2024-05-12T17:29:52.273689+00:00 19994330.287000000477 28999999.958999991417 27869999.988000039011 3951166.091000080109 60442.729088895 2024-05-12T17:29:53.280568+00:00 19994330.285000000149 29000000.040000081062 27869999.998000029474 3946834.979999899864 60442.729100371 2024-05-12T17:29:54.272071+00:00 19994330.288999989629 28999999.993999961764 27869999.989999890327 3947878.004000068177 60442.729112030 2024-05-12T17:29:55.279447+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3951346.067000031006 60442.729123501 2024-05-12T17:29:56.270454+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3948598.936999917030 60442.729135160 2024-05-12T17:29:57.277829+00:00 19994330.288000021130 28999999.988000039011 27869999.961000081152 3950774.012000083923 60442.729146630 2024-05-12T17:29:58.268836+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3946816.047999978065 60442.729158290 2024-05-12T17:29:59.276211+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3953681.939999938011 60442.729169943 2024-05-12T17:30:00.283090+00:00 19994330.285000000149 29000000.006999969482 27870000.106999989599 3944022.883000016212 60442.729181419 2024-05-12T17:30:01.274593+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3945761.203000069130 60442.729193073 2024-05-12T17:30:02.281473+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3950251.844999908935 60442.729204549 2024-05-12T17:30:03.272976+00:00 19994330.287999991328 29000000.024999998510 27869999.996999979019 3946380.022000073921 60442.729216208 2024-05-12T17:30:04.280351+00:00 19994330.288000050932 29000000.021000001580 27870000.034999970347 3947337.000000000000 60442.729227684 2024-05-12T17:30:05.271855+00:00 19994330.285999950022 28999999.954999998212 27869999.968000050634 3948565.000999927986 60442.729239337 2024-05-12T17:30:06.278734+00:00 19994330.287000000477 29000000.008999999613 27869999.964999910444 3950968.973000050057 60442.729250813 2024-05-12T17:30:07.270236+00:00 19994330.287000000477 29000000.006000008434 27870000.015000101179 3947863.113999962807 60442.729262467 2024-05-12T17:30:08.277116+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3950776.963000059128 60442.729273942 2024-05-12T17:30:09.268619+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3951753.950999975204 60442.729285596 2024-05-12T17:30:10.275499+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3954843.046000003815 60442.729297256 2024-05-12T17:30:11.282874+00:00 19994330.290000021458 28999999.991999980062 27870000.010999999940 3953018.952999948990 60442.729308725 2024-05-12T17:30:12.273881+00:00 19994330.287000000477 28999999.981000009924 27870000.001000009477 3951384.976000071038 60442.729320379 2024-05-12T17:30:13.280760+00:00 19994330.286000009626 29000000.046999990940 27870000.023999989033 3950747.078999996185 60442.729331855 2024-05-12T17:30:14.272263+00:00 19994330.286999940872 28999999.971000019461 27869999.966000009328 3948140.970999956131 60442.729343508 2024-05-12T17:30:15.279143+00:00 19994330.285000089556 28999999.994000021368 27869999.953999999911 3949149.927000045776 60442.729354984 2024-05-12T17:30:16.270645+00:00 19994330.289999961853 29000000.009999990463 27870000.045000020415 3951450.176999927033 60442.729366638 2024-05-12T17:30:17.277525+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3948637.898000001907 60442.729378114 2024-05-12T17:30:18.269028+00:00 19994330.292000059038 29000000.034000039101 27870000.078999999911 3951138.032999991905 60442.729389773 2024-05-12T17:30:19.276404+00:00 19994330.284999970347 28999999.967999991030 27869999.913000021130 3951699.858000040054 60442.729401427 2024-05-12T17:30:20.283283+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3949023.146999955177 60442.729412903 2024-05-12T17:30:21.274785+00:00 19994330.286999940872 29000000.041999939829 27870000.048000041395 3950667.906000018120 60442.729424556 2024-05-12T17:30:22.281665+00:00 19994330.282999988645 28999999.963000059128 27869999.926999989897 3950496.052000045776 60442.729436032 2024-05-12T17:30:23.273167+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3956040.036999940872 60442.729447692 2024-05-12T17:30:24.280543+00:00 19994330.285000089556 28999999.978999968618 27869999.964999970049 3949647.007000089157 60442.729459161 2024-05-12T17:30:25.271551+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3947349.903999925125 60442.729470821 2024-05-12T17:30:26.278926+00:00 19994330.284999970347 29000000.011999960989 27869999.988999959081 3951020.036000012886 60442.729482297 2024-05-12T17:30:27.270429+00:00 19994330.287999991328 28999999.996000051498 27869999.997000038624 3948767.060999989975 60442.729493950 2024-05-12T17:30:28.277308+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3947643.927000045776 60442.729505426 2024-05-12T17:30:29.268811+00:00 19994330.285000089556 29000000.019999980927 27870000.047999981791 3950255.026999949943 60442.729517080 2024-05-12T17:30:30.275690+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3949579.018000007141 60442.729528739 2024-05-12T17:30:31.283066+00:00 19994330.284000039101 28999999.995000001043 27870000.044999960810 3953120.047999978065 60442.729540209 2024-05-12T17:30:32.274073+00:00 19994330.291000008583 28999999.993999961764 27869999.945000048727 3953364.943000078201 60442.729551869 2024-05-12T17:30:33.281448+00:00 19994330.286999940872 28999999.986000061035 27870000.004999998957 3953656.970000029076 60442.729563344 2024-05-12T17:30:34.272951+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3944724.100999950897 60442.729574998 2024-05-12T17:30:35.279831+00:00 19994330.284999970347 29000000.030999898911 27869999.955000039190 3952813.914000033867 60442.729586474 2024-05-12T17:30:36.271334+00:00 19994330.284000039101 28999999.977000001818 27870000.005999919027 3952314.113999962807 60442.729598127 2024-05-12T17:30:37.278213+00:00 19994330.287000060081 29000000.015000101179 27869999.957000020891 3949513.847000002861 60442.729609603 2024-05-12T17:30:38.269716+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3951518.054000000004 60442.729621263 2024-05-12T17:30:39.277091+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3947018.000000000931 60442.729632732 2024-05-12T17:30:40.268098+00:00 19994330.290000081062 28999999.997999999672 27870000.058999899775 3950630.976999999955 60442.729644392 2024-05-12T17:30:41.275474+00:00 19994330.284999970347 29000000.006999999285 27869999.905000090599 3948596.040999998804 60442.729656046 2024-05-12T17:30:42.282353+00:00 19994330.287999998778 28999999.986999999732 27870000.010999921709 3951261.019000000786 60442.729667522 2024-05-12T17:30:43.273856+00:00 19994330.287000000477 29000000.017999991775 27870000.009000059217 3950745.018999997992 60442.729679175 2024-05-12T17:30:44.280735+00:00 19994330.285000000149 29000000.013999998569 27870000.060999989510 3948409.913000002969 60442.729690651 2024-05-12T17:30:45.272239+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3948758.003000001889 60442.729702305 2024-05-12T17:30:46.279118+00:00 19994330.289999991655 29000000.020000010729 27869999.990000009537 3952255.971999994945 60442.729713780 2024-05-12T17:30:47.270621+00:00 19994330.285999998450 28999999.988999988884 27870000.001000050455 3951087.082000001799 60442.729725440 2024-05-12T17:30:48.277996+00:00 19994330.288000021130 28999999.999000009149 27869999.971999999136 3948673.041000001132 60442.729736910 2024-05-12T17:30:49.269003+00:00 19994330.282999988645 28999999.982999980450 27869999.984000001103 3944053.932999997865 60442.729748569 2024-05-12T17:30:50.276379+00:00 19994330.287999991328 28999999.984000030905 27870000.017999999225 3949092.995999998879 60442.729760039 2024-05-12T17:30:51.267386+00:00 19994330.286000009626 29000000.022999998182 27870000.028999991715 3945818.050999999046 60442.729771699 2024-05-12T17:30:52.274761+00:00 19994330.289999991655 28999999.995999988168 27869999.971999999136 3946697.905000001192 60442.729783358 2024-05-12T17:30:53.282136+00:00 19994330.285000000149 28999999.979999959469 27869999.946000009775 3950736.986000000965 60442.729794828 2024-05-12T17:30:54.273143+00:00 19994330.289999991655 29000000.022999998182 27870000.083000000566 3952916.118000001181 60442.729806487 2024-05-12T17:30:55.280518+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3949780.973999992013 60442.729817958 2024-05-12T17:30:56.271526+00:00 19994330.287000000477 28999999.970000028610 27869999.941000010818 3947061.953000009060 60442.729829617 2024-05-12T17:30:57.278901+00:00 19994330.287000000477 29000000.015999909490 27869999.993000000715 3952779.973999992013 60442.729841087 2024-05-12T17:30:58.269908+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3955280.066000000108 60442.729852746 2024-05-12T17:30:59.277283+00:00 19994330.283999979496 29000000.011000040919 27870000.015999969095 3948993.995000004768 60442.729864216 2024-05-12T17:31:00.268289+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3946925.025999993086 60442.729875876 2024-05-12T17:31:01.275665+00:00 19994330.288999971002 28999999.971999999136 27869999.975000020117 3952011.952000007033 60442.729887535 2024-05-12T17:31:02.283041+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3949129.973000004888 60442.729899005 2024-05-12T17:31:03.274048+00:00 19994330.287000000477 29000000.008999940008 27870000.046999990940 3954373.049999997020 60442.729910665 2024-05-12T17:31:04.281423+00:00 19994330.284000039101 28999999.983999971300 27869999.909999970347 3949355.001000002027 60442.729922140 2024-05-12T17:31:05.272927+00:00 19994330.288999971002 29000000.022999998182 27870000.072000030428 3956090.941000000108 60442.729933794 2024-05-12T17:31:06.279806+00:00 19994330.284000039101 28999999.990000009537 27870000.015999969095 3953765.126000002027 60442.729945270 2024-05-12T17:31:07.271309+00:00 19994330.289999961853 28999999.981999989599 27869999.944999989122 3954207.921999990940 60442.729956924 2024-05-12T17:31:08.278188+00:00 19994330.285000029951 29000000.008000019938 27870000.024999979883 3951251.979000002146 60442.729968399 2024-05-12T17:31:09.269691+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3956465.011999994982 60442.729980059 2024-05-12T17:31:10.277066+00:00 19994330.286999940872 29000000.039000030607 27870000.035000089556 3955347.960000007879 60442.729991529 2024-05-12T17:31:11.268073+00:00 19994330.287000060081 28999999.963000059128 27869999.960999969393 3956554.037000000011 60442.730003182 2024-05-12T17:31:12.274953+00:00 19994330.284999970347 28999999.995999928564 27870000.039000030607 3954156.007999985944 60442.730014842 2024-05-12T17:31:13.282328+00:00 19994330.286999940872 29000000.009000059217 27870000.023999929428 3954709.059000014793 60442.730026318 2024-05-12T17:31:14.273833+00:00 19994330.289000030607 29000000.011999960989 27869999.955000039190 3953207.947999984026 60442.730037971 2024-05-12T17:31:15.280710+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3952581.920000017155 60442.730049447 2024-05-12T17:31:16.272213+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3954317.013999999035 60442.730061106 2024-05-12T17:31:17.279589+00:00 19994330.285000089556 28999999.971000000834 27869999.930000070482 3952060.122999995947 60442.730072577 2024-05-12T17:31:18.270596+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3952734.958999990951 60442.730084236 2024-05-12T17:31:19.277970+00:00 19994330.286000009626 28999999.996000010520 27870000.023999929428 3951910.990000010002 60442.730095706 2024-05-12T17:31:20.268978+00:00 19994330.286999940872 29000000.011999990791 27870000.054000020027 3953844.981000006199 60442.730107365 2024-05-12T17:31:21.276353+00:00 19994330.289999961853 28999999.989000011235 27869999.953999999911 3952608.954999982845 60442.730118835 2024-05-12T17:31:22.267361+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3955687.097000002861 60442.730130495 2024-05-12T17:31:23.274736+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3953275.985000013839 60442.730142148 2024-05-12T17:31:24.281615+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3953361.004000008106 60442.730153624 2024-05-12T17:31:25.273118+00:00 19994330.287000060081 28999999.992999970913 27869999.992999911308 3952942.944999992847 60442.730165278 2024-05-12T17:31:26.279997+00:00 19994330.284999970347 29000000.020000040531 27870000.004999998957 3947990.129999995232 60442.730176753 2024-05-12T17:31:27.271501+00:00 19994330.286999940872 28999999.974999960512 27870000.019000049680 3951053.995000004768 60442.730188413 2024-05-12T17:31:28.278876+00:00 19994330.288000110537 29000000.025000039488 27869999.984000001103 3950304.847000002861 60442.730199883 2024-05-12T17:31:29.269884+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3949818.136999994982 60442.730211542 2024-05-12T17:31:30.277258+00:00 19994330.286999940872 28999999.986000001431 27869999.969000000507 3950371.902999997139 60442.730223012 2024-05-12T17:31:31.268266+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3954587.025999993086 60442.730234672 2024-05-12T17:31:32.275641+00:00 19994330.289999961853 29000000.012000020593 27870000.039000000805 3951145.978000015020 60442.730246148 2024-05-12T17:31:33.267144+00:00 19994330.285000089556 28999999.978999968618 27869999.981999989599 3947978.009999989998 60442.730257801 2024-05-12T17:31:34.274023+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3950534.955999999773 60442.730269460 2024-05-12T17:31:35.281398+00:00 19994330.287000000477 28999999.963999990374 27870000.041999999434 3951255.074000000954 60442.730280931 2024-05-12T17:31:36.272405+00:00 19994330.287999998778 29000000.014999989420 27869999.942999988794 3952836.705999999773 60442.730292590 2024-05-12T17:31:37.279780+00:00 19994330.283999990672 29000000.004000071436 27870000.022000011057 3954067.252000004053 60442.730304066 2024-05-12T17:31:38.271284+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3948876.961999983061 60442.730315720 2024-05-12T17:31:39.278163+00:00 19994330.283999990672 28999999.989000078291 27870000.014999989420 3952184.044000000227 60442.730327195 2024-05-12T17:31:40.269666+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3948810.077000021935 60442.730338849 2024-05-12T17:31:41.276546+00:00 19994330.285999998450 28999999.986999988556 27869999.993000030518 3951439.888999999035 60442.730350325 2024-05-12T17:31:42.268048+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3951726.996999979019 60442.730361979 2024-05-12T17:31:43.274928+00:00 19994330.287999991328 29000000.016000028700 27870000.033999979496 3952672.096000016201 60442.730373638 2024-05-12T17:31:44.282303+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3954664.951999992132 60442.730385114 2024-05-12T17:31:45.273806+00:00 19994330.289000000805 29000000.024999979883 27869999.984999950975 3951380.031000018120 60442.730396767 2024-05-12T17:31:46.280685+00:00 19994330.282999988645 28999999.994000080973 27869999.997000038624 3950719.009000002872 60442.730408243 2024-05-12T17:31:47.272189+00:00 19994330.289000000805 28999999.979999899864 27870000.022999998182 3950868.995999991894 60442.730419897 2024-05-12T17:31:48.279068+00:00 19994330.285999979824 29000000.004999998957 27869999.963999990374 3953990.950999975204 60442.730431372 2024-05-12T17:31:49.270571+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3956805.949000000954 60442.730443026 2024-05-12T17:31:50.277450+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3947820.041000009049 60442.730454502 2024-05-12T17:31:51.268953+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3953953.986999989022 60442.730466161 2024-05-12T17:31:52.276329+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3954836.976999998093 60442.730477631 2024-05-12T17:31:53.267336+00:00 19994330.290000021458 29000000.024999979883 27870000.084999918938 3953451.061000049114 60442.730489291 2024-05-12T17:31:54.274711+00:00 19994330.283999979496 28999999.962999999523 27869999.950000051409 3950675.907999991905 60442.730500944 2024-05-12T17:31:55.281590+00:00 19994330.283999979496 28999999.995999988168 27869999.983999971300 3951605.046000003815 60442.730512420 2024-05-12T17:31:56.273093+00:00 19994330.287000000477 29000000.030999999493 27870000.009999990463 3953561.084999979008 60442.730524079 2024-05-12T17:31:57.280469+00:00 19994330.289000030607 28999999.991999998689 27870000.024000048637 3952594.853999971878 60442.730535555 2024-05-12T17:31:58.271972+00:00 19994330.285999950022 28999999.984000001103 27870000.021000031382 3952418.189999998081 60442.730547209 2024-05-12T17:31:59.278851+00:00 19994330.291999999434 29000000.008999999613 27869999.939999941736 3956297.886000037193 60442.730558679 2024-05-12T17:32:00.269858+00:00 19994330.284000039101 28999999.986999988556 27870000.039999961853 3953310.009000002872 60442.730570338 2024-05-12T17:32:01.277233+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3949812.020999968052 60442.730581808 2024-05-12T17:32:02.268241+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3952944.984000027180 60442.730593468 2024-05-12T17:32:03.275616+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3954465.105000019073 60442.730604943 2024-05-12T17:32:04.267119+00:00 19994330.286000009626 28999999.956000030041 27869999.937999960035 3957206.906999946106 60442.730616597 2024-05-12T17:32:05.273998+00:00 19994330.285000089556 29000000.010999981314 27870000.008000019938 3950433.114000021946 60442.730628257 2024-05-12T17:32:06.281372+00:00 19994330.290999889374 29000000.013000011444 27870000.041000001132 3951024.762000023853 60442.730639727 2024-05-12T17:32:07.272380+00:00 19994330.288000110537 28999999.991000000387 27870000.058000009507 3953554.085999966133 60442.730651386 2024-05-12T17:32:08.279756+00:00 19994330.285999890417 29000000.018999990076 27869999.921000000089 3957824.004999995232 60442.730662856 2024-05-12T17:32:09.270763+00:00 19994330.286000009626 28999999.991000000387 27870000.028999999166 3953101.034000039101 60442.730674515 2024-05-12T17:32:10.278138+00:00 19994330.284000039101 28999999.979000028223 27870000.000999990851 3953778.004000008106 60442.730685991 2024-05-12T17:32:11.269641+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3956552.997999966145 60442.730697645 2024-05-12T17:32:12.276521+00:00 19994330.286999940872 28999999.992999970913 27870000.015999998897 3949610.981999992859 60442.730709115 2024-05-12T17:32:13.267528+00:00 19994330.292000059038 29000000.018000010401 27870000.001000020653 3954102.004999995232 60442.730720774 2024-05-12T17:32:14.274903+00:00 19994330.284999970347 28999999.979000091553 27869999.969999998808 3956698.887000023853 60442.730732250 2024-05-12T17:32:15.266406+00:00 19994330.287999991328 28999999.991999980062 27869999.998999979347 3951212.153999983799 60442.730743904 2024-05-12T17:32:16.273285+00:00 19994330.286999940872 29000000.026999950409 27870000.028999980539 3953563.944000006188 60442.730755563 2024-05-12T17:32:17.280661+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3950455.060000001919 60442.730767033 2024-05-12T17:32:18.271668+00:00 19994330.287999991328 28999999.973000049591 27869999.954999979585 3951461.876999973785 60442.730778693 2024-05-12T17:32:19.279043+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3952930.050000011921 60442.730790169 2024-05-12T17:32:20.270546+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3950678.993000030983 60442.730801822 2024-05-12T17:32:21.277425+00:00 19994330.287000060081 28999999.988000039011 27870000.070999979973 3957105.020999968052 60442.730813298 2024-05-12T17:32:22.268928+00:00 19994330.283999919891 29000000.019999980927 27869999.894999980927 3950208.063000022899 60442.730824957 2024-05-12T17:32:23.276304+00:00 19994330.287999991328 28999999.985999941826 27870000.058000031859 3951482.914999961853 60442.730836427 2024-05-12T17:32:24.267310+00:00 19994330.286000009626 29000000.007000088692 27869999.958999931812 3949076.047000051010 60442.730848087 2024-05-12T17:32:25.274686+00:00 19994330.286000009626 28999999.988999959081 27870000.054000020027 3950195.970999956131 60442.730859740 2024-05-12T17:32:26.281565+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3952306.927000045776 60442.730871216 2024-05-12T17:32:27.273068+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3954258.060999989975 60442.730882870 2024-05-12T17:32:28.279947+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3951599.046999990940 60442.730894345 2024-05-12T17:32:29.271451+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3953498.954999982845 60442.730905999 2024-05-12T17:32:30.278330+00:00 19994330.289000000805 28999999.975000020117 27870000.045000080019 3956178.013000010978 60442.730917475 2024-05-12T17:32:31.269833+00:00 19994330.287999998778 29000000.017999999225 27869999.995000001043 3951811.922999978065 60442.730929134 2024-05-12T17:32:32.277207+00:00 19994330.281999990344 28999999.984999999404 27870000.034999970347 3955928.132000029087 60442.730940605 2024-05-12T17:32:33.268216+00:00 19994330.287000000477 29000000.021000001580 27869999.965000029653 3952222.037000000011 60442.730952264 2024-05-12T17:32:34.275591+00:00 19994330.292000010610 29000000.026000011712 27870000.014999989420 3946875.838999987114 60442.730963740 2024-05-12T17:32:35.267094+00:00 19994330.285999979824 28999999.970999989659 27869999.944000009447 3951111.072000027169 60442.730975393 2024-05-12T17:32:36.273973+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3951166.084999979008 60442.730987052 2024-05-12T17:32:37.281348+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3950609.001999973785 60442.730998523 2024-05-12T17:32:38.272355+00:00 19994330.285999979824 28999999.981999989599 27869999.929000020027 3951229.884000002872 60442.731010182 2024-05-12T17:32:39.279731+00:00 19994330.288000021130 29000000.013999998569 27870000.064000010490 3953512.036000012886 60442.731021652 2024-05-12T17:32:40.270738+00:00 19994330.285999979824 28999999.997000038624 27869999.928999900818 3949174.980000019073 60442.731033311 2024-05-12T17:32:41.278113+00:00 19994330.290000021458 29000000.011999960989 27870000.070000048727 3946165.087999999989 60442.731044787 2024-05-12T17:32:42.269616+00:00 19994330.286999970675 29000000.007000029087 27870000.011999960989 3952215.953000009060 60442.731056441 2024-05-12T17:32:43.276496+00:00 19994330.285000029951 29000000.007999960333 27869999.973000049591 3954412.037999988068 60442.731067916 2024-05-12T17:32:44.267998+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3956467.985000013839 60442.731079576 2024-05-12T17:32:45.275374+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3951003.005999981891 60442.731091046 2024-05-12T17:32:46.266381+00:00 19994330.286000009626 29000000.041000008583 27870000.011999998242 3953038.925999999046 60442.731102705 2024-05-12T17:32:47.273756+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3953370.045000017155 60442.731114359 2024-05-12T17:32:48.280636+00:00 19994330.288999971002 29000000.004000011832 27869999.984000001103 3951696.999000012875 60442.731125835 2024-05-12T17:32:49.272139+00:00 19994330.287000000477 28999999.984999950975 27870000.009999990463 3954337.937999964226 60442.731137489 2024-05-12T17:32:50.279018+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3958571.137000023853 60442.731148964 2024-05-12T17:32:51.270521+00:00 19994330.286000009626 29000000.012000080198 27869999.967000011355 3953783.997999966145 60442.731160624 2024-05-12T17:32:52.277896+00:00 19994330.288999971002 28999999.990999940783 27870000.027000010014 3955565.953000009060 60442.731172094 2024-05-12T17:32:53.268903+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3951970.928999959957 60442.731183753 2024-05-12T17:32:54.276279+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3953975.052000045776 60442.731195223 2024-05-12T17:32:55.267286+00:00 19994330.285999950022 28999999.978999968618 27869999.981999989599 3957395.916000009049 60442.731206883 2024-05-12T17:32:56.274661+00:00 19994330.289000030607 29000000.011999960989 27870000.038999971002 3953372.075000048149 60442.731218359 2024-05-12T17:32:57.266164+00:00 19994330.287000060081 28999999.985000010580 27869999.972999989986 3954865.015999913216 60442.731230012 2024-05-12T17:32:58.273043+00:00 19994330.289999961853 29000000.017000079155 27870000.006000038236 3954896.990000010002 60442.731241671 2024-05-12T17:32:59.280419+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3953778.976000071038 60442.731253142 2024-05-12T17:33:00.271426+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3953299.005999923218 60442.731264801 2024-05-12T17:33:01.278801+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3952447.006999969017 60442.731276277 2024-05-12T17:33:02.270304+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3952510.036000012886 60442.731287930 2024-05-12T17:33:03.277183+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3954803.902000070084 60442.731299406 2024-05-12T17:33:04.268687+00:00 19994330.286000009626 29000000.004999998957 27870000.093999978155 3952137.095000029076 60442.731311066 2024-05-12T17:33:05.276062+00:00 19994330.289999961853 29000000.006000038236 27869999.990999940783 3952349.908999919891 60442.731322535 2024-05-12T17:33:06.267069+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3951474.063000082970 60442.731334195 2024-05-12T17:33:07.274444+00:00 19994330.284000039101 29000000.004999998957 27869999.932000041008 3955820.043999909889 60442.731345665 2024-05-12T17:33:08.265451+00:00 19994330.285999890417 28999999.971999999136 27870000.013000011444 3955968.879999995232 60442.731357324 2024-05-12T17:33:09.272827+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3956202.082000017166 60442.731368978 2024-05-12T17:33:10.279706+00:00 19994330.291000008583 29000000.011999990791 27870000.098999980837 3953559.927000045776 60442.731380454 2024-05-12T17:33:11.271209+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3950238.008999944199 60442.731392107 2024-05-12T17:33:12.278088+00:00 19994330.286000009626 29000000.025000009686 27869999.998000029474 3949157.030000091065 60442.731403583 2024-05-12T17:33:13.269591+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3951293.887999891769 60442.731415243 2024-05-12T17:33:14.276966+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3945219.133000016212 60442.731426713 2024-05-12T17:33:15.267974+00:00 19994330.284000039101 28999999.999000009149 27869999.947000030428 3951648.902999997139 60442.731438372 2024-05-12T17:33:16.275349+00:00 19994330.289000030607 29000000.001000020653 27870000.041000008583 3954572.238000034820 60442.731449842 2024-05-12T17:33:17.266356+00:00 19994330.287999991328 29000000.016999959946 27869999.987999919802 3950981.830999969970 60442.731461502 2024-05-12T17:33:18.273731+00:00 19994330.286000009626 28999999.967999991030 27869999.969000101089 3945502.029999970924 60442.731473161 2024-05-12T17:33:19.281106+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3948543.052000045776 60442.731484631 2024-05-12T17:33:20.272114+00:00 19994330.287999991328 29000000.017000019550 27870000.059999939054 3951849.899999976158 60442.731496290 2024-05-12T17:33:21.279489+00:00 19994330.284000039101 28999999.981000009924 27870000.009000059217 3951296.095000029076 60442.731507760 2024-05-12T17:33:22.270496+00:00 19994330.287999991328 29000000.029999971390 27869999.949999928474 3957546.026999949943 60442.731519420 2024-05-12T17:33:23.277871+00:00 19994330.289000000805 28999999.986999988556 27870000.059999998659 3953136.901000022888 60442.731530890 2024-05-12T17:33:24.268879+00:00 19994330.285999998450 28999999.987000048161 27869999.921000000089 3951944.981000065804 60442.731542549 2024-05-12T17:33:25.276254+00:00 19994330.288000009954 29000000.018999990076 27870000.010000001639 3948931.986999989022 60442.731554019 2024-05-12T17:33:26.267261+00:00 19994330.287999991328 28999999.971999939531 27870000.022999998182 3951242.180999993812 60442.731565678 2024-05-12T17:33:27.274637+00:00 19994330.285999998450 29000000.035000089556 27870000.037999998778 3952046.875000000000 60442.731577149 2024-05-12T17:33:28.265643+00:00 19994330.283000010997 28999999.979999899864 27869999.965999990702 3951841.041999936104 60442.731588808 2024-05-12T17:33:29.273018+00:00 19994330.290999989957 28999999.999000068754 27870000.036000009626 3948745.953999996185 60442.731600468 2024-05-12T17:33:30.280394+00:00 19994330.285000000149 29000000.001999970526 27869999.937999989837 3950006.014000058174 60442.731611937 2024-05-12T17:33:31.271400+00:00 19994330.290000021458 28999999.998000029474 27870000.034000009298 3954372.013000010978 60442.731623591 2024-05-12T17:33:32.278279+00:00 19994330.282999988645 28999999.988000039011 27869999.939999971539 3950990.013999938965 60442.731635067 2024-05-12T17:33:33.269782+00:00 19994330.291999999434 29000000.013999938965 27869999.998000029474 3955652.956000090111 60442.731646726 2024-05-12T17:33:34.277159+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3952852.942999958992 60442.731658196 2024-05-12T17:33:35.268166+00:00 19994330.286000009626 28999999.988000039011 27869999.888999998569 3955615.225000023842 60442.731669856 2024-05-12T17:33:36.275541+00:00 19994330.285999950022 29000000.009999990463 27870000.083999991417 3949196.856999992859 60442.731681326 2024-05-12T17:33:37.266548+00:00 19994330.286000009626 28999999.970999959856 27869999.982000049204 3952408.957999945153 60442.731692985 2024-05-12T17:33:38.273923+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3949640.990000010002 60442.731704455 2024-05-12T17:33:39.264931+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3953835.044000030030 60442.731716115 2024-05-12T17:33:40.272306+00:00 19994330.291999999434 29000000.008000019938 27870000.051999989897 3957822.039999961853 60442.731727768 2024-05-12T17:33:41.279185+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3954961.948000072967 60442.731739244 2024-05-12T17:33:42.270688+00:00 19994330.286000009626 28999999.993999961764 27870000.010000050068 3945937.100999950897 60442.731750898 2024-05-12T17:33:43.277567+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3953294.838999987114 60442.731762373 2024-05-12T17:33:44.269071+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3956308.000000000000 60442.731774033 2024-05-12T17:33:45.276446+00:00 19994330.286000009626 29000000.010999999940 27870000.023999929428 3952283.098999977112 60442.731785503 2024-05-12T17:33:46.267453+00:00 19994330.287000000477 28999999.984999999404 27869999.974000100046 3951456.013000010978 60442.731797162 2024-05-12T17:33:47.274828+00:00 19994330.290000021458 29000000.022999998182 27869999.985999941826 3952285.052000045776 60442.731808633 2024-05-12T17:33:48.265835+00:00 19994330.284999970347 28999999.982999999076 27870000.018000010401 3950899.939999938011 60442.731820292 2024-05-12T17:33:49.273210+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3953156.902999997139 60442.731831945 2024-05-12T17:33:50.280090+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3946864.077000021935 60442.731843421 2024-05-12T17:33:51.271593+00:00 19994330.285000089556 28999999.946000009775 27869999.980999950320 3950374.971000074875 60442.731855080 2024-05-12T17:33:52.278968+00:00 19994330.289999961853 29000000.026999980211 27870000.032000061125 3953799.046999930870 60442.731866551 2024-05-12T17:33:53.269975+00:00 19994330.282999988645 28999999.981000039726 27870000.026999950409 3949598.983999968041 60442.731878210 2024-05-12T17:33:54.277351+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3953161.879000068177 60442.731889686 2024-05-12T17:33:55.268854+00:00 19994330.289999961853 29000000.000000000000 27869999.961000081152 3958346.151999949943 60442.731901339 2024-05-12T17:33:56.275733+00:00 19994330.282999988645 28999999.959999978542 27870000.001999970526 3954166.967000008095 60442.731912815 2024-05-12T17:33:57.267236+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3952137.014999986161 60442.731924469 2024-05-12T17:33:58.274116+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3950609.007000089157 60442.731935944 2024-05-12T17:33:59.265618+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3955100.037999988068 60442.731947604 2024-05-12T17:34:00.272994+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3956223.883000016212 60442.731959258 2024-05-12T17:34:01.279873+00:00 19994330.289999961853 28999999.971999999136 27869999.917999979109 3956783.013000010978 60442.731970733 2024-05-12T17:34:02.271376+00:00 19994330.286000009626 29000000.013000011444 27870000.072999998927 3950495.040999888908 60442.731982387 2024-05-12T17:34:03.278255+00:00 19994330.284999970347 28999999.984000030905 27869999.960999999195 3956987.952000021935 60442.731993863 2024-05-12T17:34:04.269758+00:00 19994330.289000030607 29000000.028999920934 27870000.033000010997 3949816.136000037193 60442.732005517 2024-05-12T17:34:05.276637+00:00 19994330.287999991328 28999999.988000039011 27870000.066999990493 3953070.902999997139 60442.732016992 2024-05-12T17:34:06.268141+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3954466.047000051010 60442.732028646 2024-05-12T17:34:07.275020+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3954878.910999894142 60442.732040122 2024-05-12T17:34:08.266523+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3947701.950000048149 60442.732051781 2024-05-12T17:34:09.273898+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3956507.100000023842 60442.732063251 2024-05-12T17:34:10.264906+00:00 19994330.287999991328 29000000.026000019163 27870000.042000029236 3955205.876999973785 60442.732074911 2024-05-12T17:34:11.272281+00:00 19994330.286000009626 28999999.964999910444 27869999.978999968618 3958121.154999970924 60442.732086564 2024-05-12T17:34:12.279160+00:00 19994330.287000060081 29000000.016000028700 27869999.967000011355 3954899.899999976158 60442.732098040 2024-05-12T17:34:13.270663+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3959963.003000020981 60442.732109694 2024-05-12T17:34:14.277542+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3958059.017000079155 60442.732121170 2024-05-12T17:34:15.269045+00:00 19994330.291000008583 28999999.973999980837 27869999.997999969870 3952194.973999977112 60442.732132829 2024-05-12T17:34:16.276420+00:00 19994330.284000001848 29000000.014999989420 27869999.996000051498 3955898.039000033867 60442.732144299 2024-05-12T17:34:17.267428+00:00 19994330.287999998778 29000000.014000058174 27870000.003999948502 3954954.155999898911 60442.732155958 2024-05-12T17:34:18.274803+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3958086.914000033867 60442.732167428 2024-05-12T17:34:19.265810+00:00 19994330.286999989301 28999999.980000019073 27870000.067000031471 3954590.927000045776 60442.732179088 2024-05-12T17:34:20.273186+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3955530.980000019073 60442.732190558 2024-05-12T17:34:21.264193+00:00 19994330.286999989301 29000000.009000059217 27869999.963999990374 3958199.027999997139 60442.732202217 2024-05-12T17:34:22.271568+00:00 19994330.289000000805 28999999.991999998689 27869999.975999951363 3952233.986999989022 60442.732213877 2024-05-12T17:34:23.278943+00:00 19994330.288000021130 28999999.981999989599 27869999.996999979019 3953673.970999956131 60442.732225346 2024-05-12T17:34:24.269950+00:00 19994330.285999979824 29000000.008999999613 27870000.037000060081 3955915.054000020027 60442.732237006 2024-05-12T17:34:25.277326+00:00 19994330.287000000477 29000000.004000011832 27869999.942000031471 3952853.985000013839 60442.732248476 2024-05-12T17:34:26.268333+00:00 19994330.286000009626 29000000.006999980658 27870000.042999979109 3951169.000999927986 60442.732260135 2024-05-12T17:34:27.275708+00:00 19994330.287999991328 29000000.006000008434 27870000.064999941736 3948323.070000051986 60442.732271611 2024-05-12T17:34:28.267211+00:00 19994330.285000000149 28999999.997000008821 27869999.978999968618 3949126.009999989998 60442.732283265 2024-05-12T17:34:29.274090+00:00 19994330.289999991655 29000000.014999989420 27869999.964000109583 3953188.955000042915 60442.732294741 2024-05-12T17:34:30.265593+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3955717.960999966133 60442.732306400 2024-05-12T17:34:31.272968+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3949391.968999981880 60442.732317870 2024-05-12T17:34:32.263976+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3955515.965000032913 60442.732329530 2024-05-12T17:34:33.271350+00:00 19994330.286000009626 29000000.000999990851 27869999.954999919981 3955489.134999989998 60442.732341189 2024-05-12T17:34:34.278726+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3949993.981999992859 60442.732352665 2024-05-12T17:34:35.270229+00:00 19994330.287000000477 29000000.008999999613 27870000.017000079155 3946130.879999995232 60442.732364318 2024-05-12T17:34:36.277108+00:00 19994330.289999961853 29000000.000999990851 27870000.007999900728 3948297.106999992859 60442.732375794 2024-05-12T17:34:37.268612+00:00 19994330.287999991328 28999999.986000001431 27869999.969000101089 3949766.929999948014 60442.732387448 2024-05-12T17:34:38.275491+00:00 19994330.286000009626 29000000.015000049025 27870000.030999898911 3953242.043000102043 60442.732398923 2024-05-12T17:34:39.266995+00:00 19994330.286000009626 28999999.998999949545 27869999.982000108808 3951235.020999907982 60442.732410583 2024-05-12T17:34:40.274369+00:00 19994330.287000000477 28999999.967999991030 27870000.013000000268 3951554.900000094902 60442.732422053 2024-05-12T17:34:41.265376+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3950083.134999989998 60442.732433713 2024-05-12T17:34:42.272752+00:00 19994330.284999970347 28999999.998000029474 27869999.949999999255 3953001.932999968994 60442.732445182 2024-05-12T17:34:43.263759+00:00 19994330.290000081062 28999999.998000029474 27870000.035000000149 3953631.093999981880 60442.732456842 2024-05-12T17:34:44.271134+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952326.967000008095 60442.732468496 2024-05-12T17:34:45.278013+00:00 19994330.282999988645 29000000.051999930292 27870000.021000031382 3951029.963000059128 60442.732479971 2024-05-12T17:34:46.269517+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3959040.951999903191 60442.732491631 2024-05-12T17:34:47.276891+00:00 19994330.284999970347 28999999.958999991417 27870000.000999990851 3949892.044000030030 60442.732503101 2024-05-12T17:34:48.267899+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3951758.001000047196 60442.732514760 2024-05-12T17:34:49.275274+00:00 19994330.287999991328 29000000.013000011444 27870000.055999960750 3950118.962000011932 60442.732526230 2024-05-12T17:34:50.266281+00:00 19994330.289999961853 29000000.024000048637 27870000.020000040531 3951238.066999911796 60442.732537889 2024-05-12T17:34:51.273656+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3954346.973000050057 60442.732549360 2024-05-12T17:34:52.264664+00:00 19994330.283999919891 29000000.000999931246 27869999.986000001431 3951258.963999987114 60442.732561019 2024-05-12T17:34:53.272039+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3947568.049000024796 60442.732572673 2024-05-12T17:34:54.278918+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3949469.023000001907 60442.732584149 2024-05-12T17:34:55.270421+00:00 19994330.284000039101 28999999.987999919802 27869999.988999959081 3948957.064999938011 60442.732595802 2024-05-12T17:34:56.277300+00:00 19994330.287999991328 29000000.012000080198 27870000.017000019550 3950388.889999986161 60442.732607278 2024-05-12T17:34:57.268804+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3950341.999000072014 60442.732618937 2024-05-12T17:34:58.276179+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3948966.978999971878 60442.732630407 2024-05-12T17:34:59.267186+00:00 19994330.285000089556 29000000.010999999940 27870000.036999940872 3955090.998000026215 60442.732642067 2024-05-12T17:35:00.274561+00:00 19994330.289999961853 28999999.995999988168 27869999.982000108808 3953430.947000027169 60442.732653537 2024-05-12T17:35:01.265569+00:00 19994330.284999970347 29000000.015000000596 27869999.986999988556 3953942.078999996185 60442.732665196 2024-05-12T17:35:02.272944+00:00 19994330.287000060081 28999999.986999999732 27869999.962000008672 3953599.052999972831 60442.732676666 2024-05-12T17:35:03.263951+00:00 19994330.286000009626 28999999.988999988884 27870000.079999919981 3954527.898000001907 60442.732688325 2024-05-12T17:35:04.271325+00:00 19994330.285999890417 28999999.987000018358 27869999.927999969572 3950968.097000002861 60442.732699979 2024-05-12T17:35:05.278205+00:00 19994330.288000110537 29000000.028000000864 27870000.042000059038 3955777.965999960899 60442.732711455 2024-05-12T17:35:06.269709+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3950892.952000021935 60442.732723108 2024-05-12T17:35:07.276588+00:00 19994330.286000009626 29000000.026999980211 27870000.065999981016 3954846.008000016212 60442.732734584 2024-05-12T17:35:08.268091+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3955797.055999993812 60442.732746238 2024-05-12T17:35:09.274970+00:00 19994330.284999970347 28999999.976000010967 27869999.938999891281 3952647.988999962807 60442.732757714 2024-05-12T17:35:10.266473+00:00 19994330.285999998450 28999999.994000021368 27870000.028000000864 3955054.026999999769 60442.732769373 2024-05-12T17:35:11.273849+00:00 19994330.287999998778 29000000.013999998569 27869999.999000068754 3953546.929000000004 60442.732780843 2024-05-12T17:35:12.264856+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3954340.998000000138 60442.732792503 2024-05-12T17:35:13.272231+00:00 19994330.287000000477 28999999.981999989599 27869999.959999918938 3950276.056000002194 60442.732804156 2024-05-12T17:35:14.279110+00:00 19994330.287999998778 29000000.026000019163 27870000.065000060946 3954155.952999997884 60442.732815632 2024-05-12T17:35:15.270613+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3955464.997000000905 60442.732827286 2024-05-12T17:35:16.277492+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3953289.050999999046 60442.732838762 2024-05-12T17:35:17.268996+00:00 19994330.289999991655 28999999.984000030905 27869999.978999968618 3950845.914000000805 60442.732850415 2024-05-12T17:35:18.275875+00:00 19994330.284000009298 29000000.012999888510 27870000.013000011444 3954501.068999997806 60442.732861891 2024-05-12T17:35:19.267378+00:00 19994330.289000000805 29000000.007000088692 27869999.986999999732 3952542.951000005007 60442.732873545 2024-05-12T17:35:20.274257+00:00 19994330.285999979824 28999999.975999951363 27869999.997000001371 3952388.975999996066 60442.732885020 2024-05-12T17:35:21.265761+00:00 19994330.291000008583 29000000.029000040144 27870000.002000000328 3955901.075000002980 60442.732896674 2024-05-12T17:35:22.272640+00:00 19994330.282999988645 28999999.975000020117 27870000.025999989361 3949560.035999997985 60442.732908150 2024-05-12T17:35:23.264143+00:00 19994330.287000000477 28999999.995999928564 27869999.978000000119 3952480.986000000965 60442.732919809 2024-05-12T17:35:24.271518+00:00 19994330.287999991328 28999999.975000020117 27869999.992000009865 3954273.008000000846 60442.732931463 2024-05-12T17:35:25.278397+00:00 19994330.285000029951 29000000.041999939829 27870000.021000001580 3952973.021999991965 60442.732942939 2024-05-12T17:35:26.269900+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3951072.868000001181 60442.732954592 2024-05-12T17:35:27.276780+00:00 19994330.287000000477 28999999.981999989599 27870000.006000008434 3955036.067000002135 60442.732966068 2024-05-12T17:35:28.268283+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3953793.981000006199 60442.732977727 2024-05-12T17:35:29.275658+00:00 19994330.288999971002 29000000.000000000000 27869999.981000009924 3951532.971999987960 60442.732989198 2024-05-12T17:35:30.266665+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3950363.120000004768 60442.733000857 2024-05-12T17:35:31.274040+00:00 19994330.284999970347 29000000.013999938965 27869999.997000038624 3946158.974000006914 60442.733012327 2024-05-12T17:35:32.265048+00:00 19994330.285000029951 28999999.983000040054 27870000.011999960989 3951176.041999996174 60442.733023986 2024-05-12T17:35:33.272423+00:00 19994330.290000021458 29000000.029999971390 27870000.022000011057 3943684.913000002969 60442.733035456 2024-05-12T17:35:34.263430+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3950546.993000001181 60442.733047116 2024-05-12T17:35:35.270805+00:00 19994330.288999971002 29000000.001000050455 27870000.008999999613 3951054.978000000119 60442.733058769 2024-05-12T17:35:36.277685+00:00 19994330.285000029951 29000000.015999998897 27869999.986000001431 3947854.062999994028 60442.733070245 2024-05-12T17:35:37.269188+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3952593.063000007998 60442.733081905 2024-05-12T17:35:38.276563+00:00 19994330.284999970347 28999999.969000000507 27869999.971999999136 3952969.880999996793 60442.733093374 2024-05-12T17:35:39.267570+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3952841.011999994982 60442.733105034 2024-05-12T17:35:40.274945+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3950275.169000000227 60442.733116504 2024-05-12T17:35:41.265952+00:00 19994330.282999988645 29000000.006000008434 27870000.050999999046 3952315.880000010133 60442.733128163 2024-05-12T17:35:42.273327+00:00 19994330.291000008583 28999999.978999998420 27869999.919999960810 3955240.945999994874 60442.733139634 2024-05-12T17:35:43.264334+00:00 19994330.287999991328 29000000.018999990076 27870000.114000078291 3951568.983000009786 60442.733151293 2024-05-12T17:35:44.271710+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3952575.106999992859 60442.733162763 2024-05-12T17:35:45.262718+00:00 19994330.284999970347 28999999.992000039667 27869999.997999910265 3954689.865999997128 60442.733174422 2024-05-12T17:35:46.270093+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3956228.044999986887 60442.733186082 2024-05-12T17:35:47.277467+00:00 19994330.289999961853 28999999.966000020504 27869999.933000091463 3947756.055000007153 60442.733197552 2024-05-12T17:35:48.268475+00:00 19994330.289999961853 29000000.049999948591 27870000.057999968529 3951666.960000007879 60442.733209211 2024-05-12T17:35:49.275851+00:00 19994330.284999970347 28999999.970000028610 27870000.013999938965 3952139.018999993801 60442.733220687 2024-05-12T17:35:50.267353+00:00 19994330.288000110537 28999999.982999980450 27869999.940000060946 3952135.888999999035 60442.733232341 2024-05-12T17:35:51.274233+00:00 19994330.283999919891 28999999.986999988556 27869999.993999961764 3949466.087000011932 60442.733243817 2024-05-12T17:35:52.265736+00:00 19994330.287000060081 29000000.020000040531 27870000.047000050545 3953584.041999996174 60442.733255470 2024-05-12T17:35:53.272615+00:00 19994330.288999918848 29000000.011999960989 27870000.039000030607 3956945.891999990214 60442.733266946 2024-05-12T17:35:54.264118+00:00 19994330.288000110537 28999999.981000069529 27870000.002999901772 3951693.041999996174 60442.733278600 2024-05-12T17:35:55.270997+00:00 19994330.282999988645 28999999.992999911308 27869999.961000081152 3952032.976999998093 60442.733290259 2024-05-12T17:35:56.278372+00:00 19994330.289999961853 29000000.025000099093 27870000.057999968529 3952239.020999997854 60442.733301729 2024-05-12T17:35:57.269380+00:00 19994330.287999991328 28999999.992999911308 27869999.903999999166 3956444.015000015032 60442.733313388 2024-05-12T17:35:58.276755+00:00 19994330.286000009626 29000000.002000089735 27870000.045000001788 3950727.002000004053 60442.733324858 2024-05-12T17:35:59.267762+00:00 19994330.286000009626 28999999.990999940783 27869999.969999998808 3948534.009000002872 60442.733336518 2024-05-12T17:36:00.275137+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3954209.074000000954 60442.733347988 2024-05-12T17:36:01.266144+00:00 19994330.285000089556 29000000.031000021845 27869999.996999990195 3951983.857999979984 60442.733359647 2024-05-12T17:36:02.273520+00:00 19994330.288999918848 28999999.990999940783 27869999.996000021696 3950874.071000009775 60442.733371117 2024-05-12T17:36:03.264526+00:00 19994330.291000008583 29000000.006999969482 27869999.979999989271 3952720.087999999989 60442.733382776 2024-05-12T17:36:04.271902+00:00 19994330.285999998450 28999999.999000068754 27870000.050000008196 3955664.861000000965 60442.733394247 2024-05-12T17:36:05.262909+00:00 19994330.285999998450 29000000.008999940008 27869999.980999980122 3950440.076999992132 60442.733405906 2024-05-12T17:36:06.270284+00:00 19994330.285000000149 28999999.999000068754 27869999.965000029653 3953148.885000019800 60442.733417560 2024-05-12T17:36:07.277164+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3955092.101999998093 60442.733429036 2024-05-12T17:36:08.268667+00:00 19994330.287999998778 28999999.991999980062 27870000.021000031382 3950006.964999973774 60442.733440695 2024-05-12T17:36:09.276042+00:00 19994330.285999998450 29000000.037999991328 27870000.046999990940 3951436.055000007153 60442.733452165 2024-05-12T17:36:10.267049+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3958158.990999997128 60442.733463824 2024-05-12T17:36:11.274424+00:00 19994330.288000021130 28999999.966000080109 27869999.911000009626 3955705.037000000011 60442.733475294 2024-05-12T17:36:12.265432+00:00 19994330.287999991328 29000000.008000019938 27870000.088999990374 3953346.881000012159 60442.733486954 2024-05-12T17:36:13.272807+00:00 19994330.287000000477 28999999.993999999017 27869999.918999969959 3948870.000999987125 60442.733498424 2024-05-12T17:36:14.263814+00:00 19994330.287000000477 29000000.019000001252 27870000.018000010401 3952145.064999998081 60442.733510083 2024-05-12T17:36:15.271189+00:00 19994330.285000000149 28999999.989000011235 27869999.987000048161 3947958.974000006914 60442.733521553 2024-05-12T17:36:16.262196+00:00 19994330.285999979824 28999999.978999998420 27870000.018999990076 3951866.013999999035 60442.733533213 2024-05-12T17:36:17.269571+00:00 19994330.292000059038 29000000.027999978513 27870000.041000008583 3956210.982999979984 60442.733544872 2024-05-12T17:36:18.276946+00:00 19994330.284999970347 28999999.992000009865 27869999.973999980837 3952879.026000022888 60442.733556342 2024-05-12T17:36:19.267954+00:00 19994330.287000000477 28999999.988999988884 27870000.031000021845 3949689.998000026215 60442.733568002 2024-05-12T17:36:20.275329+00:00 19994330.287000000477 29000000.018999990076 27869999.955999970436 3954105.977999985218 60442.733579472 2024-05-12T17:36:21.266336+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3953312.943000019062 60442.733591131 2024-05-12T17:36:22.273711+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3947311.046999990940 60442.733602601 2024-05-12T17:36:23.264718+00:00 19994330.284999970347 28999999.969999969006 27870000.011999960989 3954576.032999991905 60442.733614260 2024-05-12T17:36:24.272094+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3954068.976999998093 60442.733625736 2024-05-12T17:36:25.263597+00:00 19994330.284000039101 29000000.018999990076 27870000.011999960989 3951749.977999985218 60442.733637390 2024-05-12T17:36:26.270476+00:00 19994330.289999961853 28999999.991999980062 27870000.042000059038 3954731.087999999989 60442.733649049 2024-05-12T17:36:27.277851+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3951632.963999987114 60442.733660519 2024-05-12T17:36:28.268859+00:00 19994330.283999979496 28999999.978000041097 27870000.021999958903 3949959.902000010014 60442.733672178 2024-05-12T17:36:29.276234+00:00 19994330.288999971002 28999999.996999979019 27869999.952000018209 3953447.106999992859 60442.733683649 2024-05-12T17:36:30.267241+00:00 19994330.285000029951 29000000.005999978632 27870000.021000031382 3949251.998000026215 60442.733695308 2024-05-12T17:36:31.274615+00:00 19994330.286999940872 29000000.010999981314 27869999.998999949545 3953669.994000018109 60442.733706784 2024-05-12T17:36:32.266119+00:00 19994330.288000110537 28999999.999000068754 27870000.024999979883 3952659.972999989986 60442.733718438 2024-05-12T17:36:33.272998+00:00 19994330.285999890417 28999999.992999911308 27870000.021000031382 3946475.918999969959 60442.733729913 2024-05-12T17:36:34.264502+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3950846.068000019062 60442.733741573 2024-05-12T17:36:35.271877+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3954537.916999996174 60442.733753043 2024-05-12T17:36:36.262884+00:00 19994330.286000009626 29000000.007000088692 27869999.918000001460 3952415.186999977101 60442.733764702 2024-05-12T17:36:37.270259+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3955176.003000020981 60442.733776356 2024-05-12T17:36:38.277139+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3953375.945999979973 60442.733787831 2024-05-12T17:36:39.268642+00:00 19994330.289000030607 28999999.996000051498 27870000.030000001192 3949477.951000034809 60442.733799485 2024-05-12T17:36:40.275521+00:00 19994330.283999919891 29000000.009999990463 27870000.032000008970 3952399.976999998093 60442.733810961 2024-05-12T17:36:41.267024+00:00 19994330.290000081062 28999999.983000040054 27869999.945999979973 3954481.027000010014 60442.733822615 2024-05-12T17:36:42.273903+00:00 19994330.286000009626 28999999.995999928564 27870000.012000020593 3956052.038999975193 60442.733834090 2024-05-12T17:36:43.265406+00:00 19994330.285999890417 28999999.991999980062 27869999.970999989659 3955538.949999988079 60442.733845744 2024-05-12T17:36:44.272286+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3956501.095000029076 60442.733857220 2024-05-12T17:36:45.263789+00:00 19994330.286999940872 29000000.002000089735 27869999.998999979347 3952793.057999968994 60442.733868874 2024-05-12T17:36:46.270668+00:00 19994330.288000110537 29000000.010999921709 27870000.061000049114 3950433.920000017155 60442.733880349 2024-05-12T17:36:47.262171+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3953941.963999987114 60442.733892009 2024-05-12T17:36:48.269547+00:00 19994330.286000009626 28999999.988000039011 27869999.974999960512 3956154.012000023853 60442.733903662 2024-05-12T17:36:49.276426+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3955127.971000016201 60442.733915138 2024-05-12T17:36:50.267929+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3951878.012999951839 60442.733926792 2024-05-12T17:36:51.274808+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3950840.013000010978 60442.733938267 2024-05-12T17:36:52.266311+00:00 19994330.287999991328 28999999.995999999344 27869999.962000008672 3951579.069000006188 60442.733949921 2024-05-12T17:36:53.273191+00:00 19994330.287999991328 29000000.024000000209 27870000.091000020504 3954801.883000016212 60442.733961397 2024-05-12T17:36:54.264694+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3952038.987999976147 60442.733973050 2024-05-12T17:36:55.271573+00:00 19994330.288999918848 28999999.962999999523 27869999.968999978155 3951416.031000018120 60442.733984526 2024-05-12T17:36:56.263076+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3953125.056999980938 60442.733996186 2024-05-12T17:36:57.270451+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3951682.037999988068 60442.734007656 2024-05-12T17:36:58.261459+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3953808.008000016212 60442.734019315 2024-05-12T17:36:59.268834+00:00 19994330.284000001848 28999999.986999988556 27870000.013000011444 3955250.888999999035 60442.734030969 2024-05-12T17:37:00.275713+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3951456.006000041962 60442.734042445 2024-05-12T17:37:01.267217+00:00 19994330.285000000149 28999999.991999980062 27869999.929000020027 3955374.006999969017 60442.734054098 2024-05-12T17:37:02.274095+00:00 19994330.295000001788 29000000.000000000000 27870000.067999958992 3953425.952000021935 60442.734065574 2024-05-12T17:37:03.265598+00:00 19994330.282999988645 29000000.004000011832 27869999.920000080019 3946577.109999955166 60442.734077233 2024-05-12T17:37:04.272973+00:00 19994330.285000000149 28999999.986000001431 27870000.005999919027 3951811.939999998081 60442.734088704 2024-05-12T17:37:05.263981+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3953394.054000020027 60442.734100363 2024-05-12T17:37:06.271356+00:00 19994330.289000000805 28999999.999000009149 27870000.029999971390 3954246.919000030030 60442.734111833 2024-05-12T17:37:07.262363+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3951614.926999986172 60442.734123493 2024-05-12T17:37:08.269739+00:00 19994330.287000000477 28999999.997999969870 27869999.958999991417 3949773.009000002872 60442.734135146 2024-05-12T17:37:09.276617+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3951771.083999990951 60442.734146622 2024-05-12T17:37:10.268120+00:00 19994330.285999979824 28999999.960999969393 27869999.950999978930 3949022.995000004768 60442.734158281 2024-05-12T17:37:11.275496+00:00 19994330.287000000477 29000000.031000021845 27870000.017000079155 3951934.997999966145 60442.734169751 2024-05-12T17:37:12.266503+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3951023.025000036228 60442.734181411 2024-05-12T17:37:13.273879+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3949495.916000009049 60442.734192881 2024-05-12T17:37:14.264886+00:00 19994330.287000000477 28999999.976000070572 27870000.056000001729 3951537.084999979008 60442.734204540 2024-05-12T17:37:15.272260+00:00 19994330.287000000477 28999999.995000001043 27869999.943999998271 3951080.953000009060 60442.734216016 2024-05-12T17:37:16.263764+00:00 19994330.290000021458 28999999.991999980062 27870000.021999999881 3949797.968999981880 60442.734227669 2024-05-12T17:37:17.270643+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3950222.037999988068 60442.734239145 2024-05-12T17:37:18.262146+00:00 19994330.288999971002 29000000.008000019938 27869999.986999999732 3955601.063000022899 60442.734250799 2024-05-12T17:37:19.269026+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3950176.958000003826 60442.734262459 2024-05-12T17:37:20.276401+00:00 19994330.286000009626 29000000.024999979883 27869999.984000001103 3949598.957000017166 60442.734273928 2024-05-12T17:37:21.267408+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3950624.977999985218 60442.734285588 2024-05-12T17:37:22.274783+00:00 19994330.286000009626 28999999.973000049591 27869999.888000011444 3956003.014999986161 60442.734297064 2024-05-12T17:37:23.266286+00:00 19994330.290000021458 28999999.988999959081 27870000.070999979973 3949633.198000013828 60442.734308717 2024-05-12T17:37:24.273166+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3947107.868999958038 60442.734320187 2024-05-12T17:37:25.264173+00:00 19994330.290000081062 29000000.016999959946 27869999.992999970913 3953810.019000052940 60442.734331847 2024-05-12T17:37:26.271548+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3949265.926999927033 60442.734343316 2024-05-12T17:37:27.262555+00:00 19994330.284999970347 28999999.973999999464 27869999.959999978542 3950912.042000054847 60442.734354976 2024-05-12T17:37:28.269930+00:00 19994330.289000030607 29000000.024000000209 27869999.998000029474 3954096.955999969970 60442.734366452 2024-05-12T17:37:29.261433+00:00 19994330.288999918848 28999999.997999999672 27870000.009999990463 3951897.986000061035 60442.734378105 2024-05-12T17:37:30.268313+00:00 19994330.290000081062 28999999.978000000119 27870000.072000030428 3952570.097000002861 60442.734389765 2024-05-12T17:37:31.275688+00:00 19994330.285999890417 29000000.000999998301 27869999.947999950498 3953657.937999964226 60442.734401235 2024-05-12T17:37:32.266695+00:00 19994330.286000009626 29000000.011999990791 27869999.958000000566 3954832.980999947060 60442.734412895 2024-05-12T17:37:33.274070+00:00 19994330.284000039101 28999999.997000008821 27870000.007000029087 3958563.092000008095 60442.734424364 2024-05-12T17:37:34.265077+00:00 19994330.287999991328 28999999.988999988884 27870000.013999938965 3954482.991000055801 60442.734436024 2024-05-12T17:37:35.272452+00:00 19994330.289000030607 29000000.011999990791 27870000.041000008583 3955784.924999951851 60442.734447500 2024-05-12T17:37:36.263956+00:00 19994330.286999940872 29000000.010999981314 27869999.981999989599 3950355.958000063896 60442.734459153 2024-05-12T17:37:37.270835+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3949180.055999993812 60442.734470629 2024-05-12T17:37:38.262339+00:00 19994330.287000060081 29000000.010000050068 27870000.026000019163 3952141.039999961853 60442.734482288 2024-05-12T17:37:39.269713+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3947021.052999972831 60442.734493942 2024-05-12T17:37:40.276593+00:00 19994330.286999940872 29000000.005999978632 27869999.986000061035 3952600.009999989998 60442.734505418 2024-05-12T17:37:41.268096+00:00 19994330.287000060081 29000000.013999998569 27870000.070999979973 3954134.016000031959 60442.734517071 2024-05-12T17:37:42.274975+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3949377.916000009049 60442.734528547 2024-05-12T17:37:43.266478+00:00 19994330.282999988645 29000000.010999981314 27869999.967000011355 3952002.032000064850 60442.734540201 2024-05-12T17:37:44.273357+00:00 19994330.292000059038 28999999.989000018686 27869999.973000049591 3953121.061999917030 60442.734551677 2024-05-12T17:37:45.264861+00:00 19994330.289000030607 29000000.046000000089 27870000.078999999911 3951089.956000090111 60442.734563330 2024-05-12T17:37:46.271740+00:00 19994330.286000009626 28999999.960000038147 27869999.988999959081 3949626.959999918938 60442.734574806 2024-05-12T17:37:47.263243+00:00 19994330.283999919891 29000000.002999901772 27869999.958999991417 3951296.925999999046 60442.734586460 2024-05-12T17:37:48.270121+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3954554.008000016212 60442.734597935 2024-05-12T17:37:49.261625+00:00 19994330.287000060081 29000000.003999948502 27869999.989000078291 3952914.075000048149 60442.734609595 2024-05-12T17:37:50.269000+00:00 19994330.286999940872 29000000.022999998182 27870000.079999919981 3953754.904999970924 60442.734621249 2024-05-12T17:37:51.275880+00:00 19994330.289000000805 28999999.986999988556 27869999.952000018209 3957304.013999938965 60442.734632724 2024-05-12T17:37:52.267383+00:00 19994330.287999998778 28999999.977000001818 27870000.019999980927 3954753.044000030030 60442.734644378 2024-05-12T17:37:53.274262+00:00 19994330.287000000477 29000000.025000099093 27869999.975000001490 3952300.978000044823 60442.734655854 2024-05-12T17:37:54.265765+00:00 19994330.287999998778 28999999.985999941826 27870000.032999999821 3951091.001999973785 60442.734667507 2024-05-12T17:37:55.272644+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3952291.996000051033 60442.734678983 2024-05-12T17:37:56.264148+00:00 19994330.283999990672 28999999.993999961764 27869999.980000000447 3956125.959999918938 60442.734690637 2024-05-12T17:37:57.271027+00:00 19994330.285999998450 29000000.010000109673 27870000.026999998838 3952726.178000092972 60442.734702113 2024-05-12T17:37:58.262530+00:00 19994330.293000008911 28999999.995999928564 27870000.002999991179 3953688.876999973785 60442.734713766 2024-05-12T17:37:59.269409+00:00 19994330.285999979824 29000000.006999969482 27870000.021000001580 3953672.976999998093 60442.734725242 2024-05-12T17:38:00.260913+00:00 19994330.287000000477 28999999.971000079066 27869999.874000009149 3952239.990999937057 60442.734736902 2024-05-12T17:38:01.268288+00:00 19994330.287000000477 29000000.034999970347 27870000.099999990314 3950745.991000055801 60442.734748555 2024-05-12T17:38:02.275167+00:00 19994330.288000021130 28999999.998999949545 27869999.979000028223 3954203.067000031006 60442.734760031 2024-05-12T17:38:03.266670+00:00 19994330.283999979496 28999999.978000041097 27870000.009999990463 3952616.930999993812 60442.734771685 2024-05-12T17:38:04.273549+00:00 19994330.285000000149 29000000.004000000656 27870000.023999989033 3948173.151999949943 60442.734783161 2024-05-12T17:38:05.265052+00:00 19994330.291999999434 29000000.021999999881 27870000.000000000000 3953029.865000010002 60442.734794814 2024-05-12T17:38:06.271932+00:00 19994330.287000000477 28999999.995999999344 27869999.949000000954 3952905.016000031959 60442.734806290 2024-05-12T17:38:07.263435+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3950845.962999939919 60442.734817949 2024-05-12T17:38:08.270810+00:00 19994330.286000009626 28999999.969000000507 27870000.020000040531 3952671.983999968041 60442.734829419 2024-05-12T17:38:09.261817+00:00 19994330.287000000477 29000000.025999989361 27870000.001999970526 3950664.111000061035 60442.734841079 2024-05-12T17:38:10.269191+00:00 19994330.284999970347 28999999.978000018746 27869999.970000028610 3954134.967000008095 60442.734852732 2024-05-12T17:38:11.276072+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3950258.957999945153 60442.734864208 2024-05-12T17:38:12.267575+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3949568.009999989998 60442.734875862 2024-05-12T17:38:13.274454+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3952849.115000010002 60442.734887337 2024-05-12T17:38:14.265957+00:00 19994330.283999979496 29000000.001999970526 27870000.001000050455 3954799.807000041008 60442.734898997 2024-05-12T17:38:15.273332+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3954440.120000004768 60442.734910467 2024-05-12T17:38:16.264340+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3950865.907999991905 60442.734922126 2024-05-12T17:38:17.271715+00:00 19994330.288000050932 28999999.973999980837 27870000.006999969482 3951612.054000020027 60442.734933596 2024-05-12T17:38:18.262722+00:00 19994330.286999940872 29000000.031000021845 27870000.004000071436 3953355.031000018120 60442.734945256 2024-05-12T17:38:19.270097+00:00 19994330.287000060081 28999999.977999988943 27869999.985999941826 3952746.982999920845 60442.734956726 2024-05-12T17:38:20.261104+00:00 19994330.289999961853 29000000.018000010401 27869999.961000081152 3949550.963000059128 60442.734968385 2024-05-12T17:38:21.268479+00:00 19994330.286000009626 28999999.985000010580 27870000.025999899954 3948687.082999945153 60442.734980039 2024-05-12T17:38:22.275359+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3952450.998000026215 60442.734991515 2024-05-12T17:38:23.266862+00:00 19994330.287999991328 28999999.988999959081 27870000.002000089735 3956890.944000006188 60442.735003174 2024-05-12T17:38:24.274237+00:00 19994330.283999919891 28999999.993999961764 27869999.934999939054 3951497.034000039101 60442.735014644 2024-05-12T17:38:25.265245+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3954573.954999924172 60442.735026304 2024-05-12T17:38:26.272620+00:00 19994330.286000009626 28999999.999000068754 27869999.994000080973 3957119.111000061035 60442.735037779 2024-05-12T17:38:27.264123+00:00 19994330.290000081062 28999999.996999979019 27870000.000999931246 3953877.021000028122 60442.735049433 2024-05-12T17:38:28.271002+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3951338.909999967087 60442.735060909 2024-05-12T17:38:29.262504+00:00 19994330.284000039101 28999999.988999959081 27870000.014999989420 3954886.029999970924 60442.735072562 2024-05-12T17:38:30.269385+00:00 19994330.287999991328 28999999.997000098228 27869999.991000059992 3954494.932999968994 60442.735084038 2024-05-12T17:38:31.260888+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3950899.980000019073 60442.735095692 2024-05-12T17:38:32.267767+00:00 19994330.288000110537 28999999.981000069529 27870000.021999999881 3950528.047000051010 60442.735107351 2024-05-12T17:38:33.275142+00:00 19994330.286999940872 29000000.016999959946 27869999.949999999255 3953040.962000011932 60442.735118827 2024-05-12T17:38:34.266645+00:00 19994330.289999961853 29000000.003999948502 27870000.015000000596 3958077.038999915123 60442.735130480 2024-05-12T17:38:35.273524+00:00 19994330.284000039101 29000000.013000011444 27870000.014000009745 3955299.925000071991 60442.735141956 2024-05-12T17:38:36.265028+00:00 19994330.289999961853 28999999.986999988556 27869999.993999991566 3956298.056999921799 60442.735153610 2024-05-12T17:38:37.271907+00:00 19994330.284000039101 28999999.975000020117 27869999.960000008345 3959005.032000064850 60442.735165086 2024-05-12T17:38:38.263410+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3953956.940999985207 60442.735176739 2024-05-12T17:38:39.270289+00:00 19994330.286000009626 29000000.029999971390 27869999.960000008345 3953879.077000021935 60442.735188209 2024-05-12T17:38:40.261297+00:00 19994330.287000060081 28999999.977000001818 27870000.022999968380 3955012.004999995232 60442.735199869 2024-05-12T17:38:41.268672+00:00 19994330.287999991328 29000000.015999998897 27869999.987000048161 3952234.044000030030 60442.735211339 2024-05-12T17:38:42.259679+00:00 19994330.286999940872 28999999.982999999076 27870000.041999999434 3954160.858999968041 60442.735222998 2024-05-12T17:38:43.267054+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3954678.143999934196 60442.735234658 2024-05-12T17:38:44.274429+00:00 19994330.286000009626 29000000.010999988765 27870000.076000031084 3950414.829000114929 60442.735246127 2024-05-12T17:38:45.265437+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3953339.026999949943 60442.735257787 2024-05-12T17:38:46.272812+00:00 19994330.285000000149 28999999.982999980450 27869999.991000000387 3956361.962999939919 60442.735269257 2024-05-12T17:38:47.263819+00:00 19994330.286999989301 29000000.006999999285 27869999.977999988943 3951454.136000037193 60442.735280917 2024-05-12T17:38:48.271194+00:00 19994330.287999998778 28999999.992000009865 27870000.017000019550 3951973.942000031006 60442.735292387 2024-05-12T17:38:49.262201+00:00 19994330.285999998450 29000000.002000000328 27869999.994000021368 3955642.031999946106 60442.735304046 2024-05-12T17:38:50.269576+00:00 19994330.290000010282 28999999.996999979019 27870000.037999991328 3951067.032999991905 60442.735315516 2024-05-12T17:38:51.260584+00:00 19994330.289000000805 28999999.997000038624 27869999.970999959856 3955604.837000011932 60442.735327175 2024-05-12T17:38:52.267959+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3954159.103000044823 60442.735338829 2024-05-12T17:38:53.274838+00:00 19994330.283999979496 29000000.029999971390 27870000.050999999046 3952500.049999951851 60442.735350305 2024-05-12T17:38:54.266341+00:00 19994330.285000029951 28999999.980000019073 27869999.965000029653 3954226.958999990951 60442.735361959 2024-05-12T17:38:55.273220+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3952705.967000008095 60442.735373434 2024-05-12T17:38:56.264723+00:00 19994330.285000000149 29000000.006999969482 27870000.010999921709 3957391.030000091065 60442.735385094 2024-05-12T17:38:57.272099+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3953770.023999928962 60442.735396564 2024-05-12T17:38:58.263106+00:00 19994330.282000008970 28999999.993000030518 27869999.967000011355 3956896.952000021935 60442.735408223 2024-05-12T17:38:59.270481+00:00 19994330.290000021458 29000000.032000008970 27870000.065000060946 3952738.046000003815 60442.735419693 2024-05-12T17:39:00.261488+00:00 19994330.282999988645 28999999.969999909401 27869999.973999980837 3955753.995999931823 60442.735431353 2024-05-12T17:39:01.268864+00:00 19994330.288999971002 29000000.005000110716 27869999.963999990374 3951921.969000101089 60442.735442823 2024-05-12T17:39:02.259871+00:00 19994330.288000050932 29000000.000999931246 27870000.016000028700 3954192.085999966133 60442.735454482 2024-05-12T17:39:03.267246+00:00 19994330.285999950022 29000000.027000069618 27870000.021000031382 3951003.024999976158 60442.735466136 2024-05-12T17:39:04.274125+00:00 19994330.289000030607 28999999.957999940962 27870000.008000019938 3955354.973000050057 60442.735477611 2024-05-12T17:39:05.265628+00:00 19994330.287999991328 29000000.024999979883 27869999.977999929339 3961967.000000000000 60442.735489265 2024-05-12T17:39:06.272508+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3950987.975000023842 60442.735500741 2024-05-12T17:39:07.264010+00:00 19994330.283999979496 29000000.014999989420 27870000.054999951273 3956565.023999928962 60442.735512400 2024-05-12T17:39:08.271386+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3956489.021999955177 60442.735523870 2024-05-12T17:39:09.262393+00:00 19994330.287000000477 28999999.998000029474 27869999.984000090510 3956996.040000081062 60442.735535529 2024-05-12T17:39:10.269768+00:00 19994330.286999940872 28999999.998000029474 27869999.962000001222 3954051.985000013839 60442.735547000 2024-05-12T17:39:11.260776+00:00 19994330.291000008583 29000000.011999960989 27870000.061000000685 3958928.906000018120 60442.735558659 2024-05-12T17:39:12.268151+00:00 19994330.284999970347 28999999.970999959856 27869999.949000000954 3951429.956999897957 60442.735570313 2024-05-12T17:39:13.275030+00:00 19994330.286000009626 29000000.004000071436 27870000.008000001311 3952440.087000011932 60442.735581789 2024-05-12T17:39:14.266533+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3952678.045000075828 60442.735593442 2024-05-12T17:39:15.273413+00:00 19994330.290000081062 28999999.993000030518 27869999.954999979585 3959123.883999944199 60442.735604918 2024-05-12T17:39:16.264915+00:00 19994330.285999890417 29000000.008999940008 27869999.962999999523 3952466.967000008095 60442.735616572 2024-05-12T17:39:17.271795+00:00 19994330.285000089556 28999999.988999959081 27870000.046999990940 3952028.039000033867 60442.735628047 2024-05-12T17:39:18.263298+00:00 19994330.288999918848 29000000.028999999166 27869999.974000010639 3954027.026999949943 60442.735639707 2024-05-12T17:39:19.270673+00:00 19994330.289000030607 28999999.997999999672 27870000.015000019222 3951656.059000014793 60442.735651177 2024-05-12T17:39:20.261680+00:00 19994330.284999970347 28999999.982000000775 27870000.008999999613 3956762.893000007141 60442.735662836 2024-05-12T17:39:21.269055+00:00 19994330.284000039101 29000000.000999998301 27870000.002999961376 3954211.963000059128 60442.735674306 2024-05-12T17:39:22.260063+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3951842.100999950897 60442.735685966 2024-05-12T17:39:23.267438+00:00 19994330.285000089556 29000000.006000008434 27870000.017000019550 3956492.050999999046 60442.735697620 2024-05-12T17:39:24.274317+00:00 19994330.286999940872 29000000.019999980927 27869999.941999968141 3961165.013999938965 60442.735709095 2024-05-12T17:39:25.265820+00:00 19994330.291000008583 28999999.960999999195 27869999.987000048161 3951016.915000081062 60442.735720755 2024-05-12T17:39:26.273195+00:00 19994330.287000060081 29000000.005000028759 27870000.075999978930 3957569.947999954224 60442.735732225 2024-05-12T17:39:27.264202+00:00 19994330.283999919891 29000000.032999958843 27869999.967000011355 3960165.947000027169 60442.735743884 2024-05-12T17:39:28.271579+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3957379.113999962807 60442.735755354 2024-05-12T17:39:29.262585+00:00 19994330.284000039101 28999999.980000019073 27870000.036000009626 3953879.953000069130 60442.735767013 2024-05-12T17:39:30.269962+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3954159.060999989975 60442.735778489 2024-05-12T17:39:31.261463+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3957960.001999973785 60442.735790143 2024-05-12T17:39:32.268343+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3951323.932000041008 60442.735801613 2024-05-12T17:39:33.259350+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3952684.076999903191 60442.735813272 2024-05-12T17:39:34.266725+00:00 19994330.284000039101 28999999.998999949545 27869999.921999931335 3953332.874000072014 60442.735824926 2024-05-12T17:39:35.273604+00:00 19994330.287999991328 28999999.966000020504 27870000.012000080198 3953909.067000031006 60442.735836402 2024-05-12T17:39:36.265107+00:00 19994330.284999970347 29000000.007999960333 27870000.021999958903 3951416.037999988068 60442.735848055 2024-05-12T17:39:37.271987+00:00 19994330.287000060081 28999999.998000029474 27869999.973000049591 3954365.896999955177 60442.735859531 2024-05-12T17:39:38.263490+00:00 19994330.289000030607 29000000.019000049680 27870000.048999909312 3949563.060000061989 60442.735871185 2024-05-12T17:39:39.270369+00:00 19994330.287999998778 28999999.998000029474 27870000.007000088692 3952013.005999923218 60442.735882660 2024-05-12T17:39:40.261871+00:00 19994330.285999998450 29000000.000000000000 27869999.992999911308 3956667.962000011932 60442.735894314 2024-05-12T17:39:41.268751+00:00 19994330.286999989301 28999999.995000001043 27869999.961000081152 3951796.067999999970 60442.735905790 2024-05-12T17:39:42.260255+00:00 19994330.285000011325 29000000.005999919027 27870000.023999929428 3953118.944999998901 60442.735917443 2024-05-12T17:39:43.267134+00:00 19994330.288999989629 29000000.001999970526 27869999.978000041097 3956515.978000000119 60442.735929103 2024-05-12T17:39:44.274509+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3958315.918000000063 60442.735940579 2024-05-12T17:39:45.266012+00:00 19994330.288000021130 29000000.014999989420 27869999.973000049591 3957245.104000002146 60442.735952232 2024-05-12T17:39:46.272891+00:00 19994330.289000000805 28999999.984000090510 27870000.004999998957 3958592.087999999989 60442.735963708 2024-05-12T17:39:47.264394+00:00 19994330.289999991655 28999999.985999941826 27870000.013999938965 3955939.910000000149 60442.735975362 2024-05-12T17:39:48.271274+00:00 19994330.284000009298 29000000.022000070661 27870000.009999990463 3955081.011999997776 60442.735986838 2024-05-12T17:39:49.262777+00:00 19994330.285999979824 29000000.011999960989 27870000.019999999553 3957535.000000004191 60442.735998497 2024-05-12T17:39:50.270152+00:00 19994330.289000000805 28999999.985000010580 27870000.010000009090 3953924.101999998093 60442.736009967 2024-05-12T17:39:51.261160+00:00 19994330.285000029951 29000000.028000000864 27869999.986999988556 3949348.890000001062 60442.736021627 2024-05-12T17:39:52.268534+00:00 19994330.285999950022 28999999.972999930382 27869999.942000001669 3952536.030000001192 60442.736033096 2024-05-12T17:39:53.259542+00:00 19994330.290000021458 28999999.995000001043 27870000.046999990940 3952585.072999998927 60442.736044756 2024-05-12T17:39:54.266916+00:00 19994330.288999971002 29000000.018000010401 27870000.039000000805 3956300.916999996174 60442.736056410 2024-05-12T17:39:55.273796+00:00 19994330.284000039101 28999999.973000001162 27869999.940000001341 3951547.050000004005 60442.736067886 2024-05-12T17:39:56.265299+00:00 19994330.289999961853 29000000.017999999225 27870000.003000020981 3951953.067999995779 60442.736079545 2024-05-12T17:39:57.272674+00:00 19994330.286000009626 29000000.019000001252 27870000.047999981791 3954915.912000007927 60442.736091015 2024-05-12T17:39:58.263682+00:00 19994330.287999991328 28999999.991999998689 27870000.017000019550 3949428.930999993812 60442.736102674 2024-05-12T17:39:59.271057+00:00 19994330.284000039101 28999999.978000018746 27869999.937999960035 3950959.047999992967 60442.736114144 2024-05-12T17:40:00.262064+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3952727.921000003815 60442.736125804 2024-05-12T17:40:01.269439+00:00 19994330.286000009626 29000000.002000000328 27870000.041999999434 3949359.098000004888 60442.736137279 2024-05-12T17:40:02.260942+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3957920.997999995947 60442.736148933 2024-05-12T17:40:03.267822+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3955295.879999995232 60442.736160409 2024-05-12T17:40:04.259325+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3953410.030000001192 60442.736172062 2024-05-12T17:40:05.266204+00:00 19994330.285999950022 29000000.041999999434 27870000.072000030428 3952693.028000012040 60442.736183722 2024-05-12T17:40:06.273580+00:00 19994330.286000009626 28999999.974999960512 27869999.949999991804 3951397.030000001192 60442.736195192 2024-05-12T17:40:07.264587+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3952230.044999986887 60442.736206851 2024-05-12T17:40:08.271962+00:00 19994330.289999961853 28999999.994000021368 27870000.009999990463 3955184.906000003219 60442.736218321 2024-05-12T17:40:09.262969+00:00 19994330.287000060081 29000000.023999989033 27869999.929999951273 3953561.156000003219 60442.736229981 2024-05-12T17:40:10.270344+00:00 19994330.284999970347 28999999.985000010580 27870000.101000070572 3952272.922000005841 60442.736241451 2024-05-12T17:40:11.261351+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3946698.049999997020 60442.736253110 2024-05-12T17:40:12.268727+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3951489.916999996174 60442.736264580 2024-05-12T17:40:13.259734+00:00 19994330.285000089556 29000000.017999950796 27869999.975999951363 3955977.116999999154 60442.736276240 2024-05-12T17:40:14.267109+00:00 19994330.287999991328 29000000.012000080198 27870000.052999969572 3955518.964000002015 60442.736287899 2024-05-12T17:40:15.274485+00:00 19994330.287999991328 28999999.963999990374 27869999.935000058264 3952256.965999991167 60442.736299369 2024-05-12T17:40:16.265491+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3950574.908000022173 60442.736311023 2024-05-12T17:40:17.272370+00:00 19994330.289999961853 28999999.993999961764 27870000.018999930471 3957117.831999986898 60442.736322498 2024-05-12T17:40:18.263874+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3956028.228000015020 60442.736334158 2024-05-12T17:40:19.271248+00:00 19994330.282000061125 29000000.011000040919 27870000.024999979883 3955609.047999978065 60442.736345628 2024-05-12T17:40:20.262256+00:00 19994330.286999940872 28999999.993999961764 27870000.044999960810 3951453.985000013839 60442.736357288 2024-05-12T17:40:21.269631+00:00 19994330.287999991328 29000000.008999940008 27869999.955999970436 3952069.965000004042 60442.736368758 2024-05-12T17:40:22.260638+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3951351.986000000965 60442.736380417 2024-05-12T17:40:23.268013+00:00 19994330.282999988645 28999999.983999971300 27869999.997000098228 3952044.091999977827 60442.736391887 2024-05-12T17:40:24.259021+00:00 19994330.291000008583 29000000.009000059217 27870000.030999898911 3956202.988000005018 60442.736403546 2024-05-12T17:40:25.266396+00:00 19994330.282999988645 28999999.990000009537 27869999.948000069708 3950864.909999995958 60442.736415206 2024-05-12T17:40:26.273771+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3955487.066000015009 60442.736426676 2024-05-12T17:40:27.264778+00:00 19994330.282999988645 29000000.014999989420 27869999.956999998540 3954909.951000005007 60442.736438335 2024-05-12T17:40:28.272154+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3949483.983999996912 60442.736449811 2024-05-12T17:40:29.263657+00:00 19994330.286000009626 29000000.014999989420 27870000.081000000238 3952784.000999987125 60442.736461464 2024-05-12T17:40:30.270536+00:00 19994330.286999940872 28999999.971999999136 27869999.964000001550 3956284.099000006914 60442.736472940 2024-05-12T17:40:31.262039+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3951335.958999990951 60442.736484594 2024-05-12T17:40:32.268918+00:00 19994330.285999998450 28999999.989000000060 27869999.984999980778 3954679.988000005018 60442.736496069 2024-05-12T17:40:33.260422+00:00 19994330.287000000477 29000000.017000000924 27870000.032999988645 3956162.974000006914 60442.736507729 2024-05-12T17:40:34.267798+00:00 19994330.284000001848 28999999.997999999672 27870000.019000019878 3955805.033999979030 60442.736519199 2024-05-12T17:40:35.258804+00:00 19994330.286999989301 28999999.999000001699 27869999.966999981552 3954028.016000003088 60442.736530859 2024-05-12T17:40:36.266179+00:00 19994330.287999998778 28999999.985000010580 27870000.065000031143 3958144.008000016212 60442.736542512 2024-05-12T17:40:37.273058+00:00 19994330.287999998778 29000000.044999990612 27870000.013000011444 3949854.960000007879 60442.736553988 2024-05-12T17:40:38.264562+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3951715.965999991167 60442.736565648 2024-05-12T17:40:39.271937+00:00 19994330.285000000149 28999999.991999980062 27869999.975999951363 3956679.006999998819 60442.736577117 2024-05-12T17:40:40.262944+00:00 19994330.287000000477 28999999.997000008821 27869999.991000000387 3953603.083000003826 60442.736588777 2024-05-12T17:40:41.270319+00:00 19994330.284000009298 28999999.984999980778 27870000.021000031382 3955490.005999981891 60442.736600247 2024-05-12T17:40:42.261326+00:00 19994330.285999979824 29000000.007000029087 27870000.008999999613 3960266.881999998819 60442.736611906 2024-05-12T17:40:43.268701+00:00 19994330.289999991655 28999999.992999970913 27870000.013999998569 3957582.037000000011 60442.736623382 2024-05-12T17:40:44.260205+00:00 19994330.285000029951 29000000.014999989420 27869999.972999989986 3958831.012000023853 60442.736635036 2024-05-12T17:40:45.267084+00:00 19994330.289999991655 29000000.007000029087 27869999.984000030905 3952883.048999994993 60442.736646512 2024-05-12T17:40:46.258587+00:00 19994330.286000009626 28999999.969999969006 27870000.021000031382 3957606.900999993086 60442.736658165 2024-05-12T17:40:47.265466+00:00 19994330.287000000477 29000000.017000019550 27870000.034999970347 3957374.067000002135 60442.736669824 2024-05-12T17:40:48.272842+00:00 19994330.284999970347 29000000.018000010401 27869999.924000021070 3955629.966000020970 60442.736681295 2024-05-12T17:40:49.263849+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3952860.016999959946 60442.736692954 2024-05-12T17:40:50.271223+00:00 19994330.285000029951 28999999.973999980837 27870000.016000028700 3954218.984000027180 60442.736704430 2024-05-12T17:40:51.262727+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3954938.075999975204 60442.736716083 2024-05-12T17:40:52.269606+00:00 19994330.291999999434 28999999.996000051498 27869999.993000030518 3952093.979000031948 60442.736727559 2024-05-12T17:40:53.261110+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3956588.002999960911 60442.736739213 2024-05-12T17:40:54.267989+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3952931.898000001907 60442.736750688 2024-05-12T17:40:55.259492+00:00 19994330.288999971002 28999999.996999979019 27869999.960000038147 3952888.077000021935 60442.736762342 2024-05-12T17:40:56.266371+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3956832.008000016212 60442.736773818 2024-05-12T17:40:57.257874+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3951910.970999956131 60442.736785477 2024-05-12T17:40:58.265249+00:00 19994330.287000000477 28999999.977000001818 27870000.063000079244 3958337.937000035774 60442.736797131 2024-05-12T17:40:59.272128+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3953681.059000014793 60442.736808607 2024-05-12T17:41:00.263632+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3957495.991999983788 60442.736820266 2024-05-12T17:41:01.271007+00:00 19994330.287000060081 28999999.950999978930 27869999.953999999911 3953498.080999969970 60442.736831736 2024-05-12T17:41:02.262014+00:00 19994330.282999988645 29000000.009000059217 27870000.051999930292 3959586.898999989033 60442.736843396 2024-05-12T17:41:03.269390+00:00 19994330.289000030607 29000000.014999989420 27869999.953000068665 3953247.089000045788 60442.736854866 2024-05-12T17:41:04.260397+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3960449.970999956131 60442.736866525 2024-05-12T17:41:05.267772+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3955209.967000008095 60442.736877995 2024-05-12T17:41:06.258779+00:00 19994330.287999991328 28999999.988999959081 27869999.988000001758 3950412.967000008095 60442.736889655 2024-05-12T17:41:07.266154+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3955063.108000040054 60442.736901131 2024-05-12T17:41:08.257657+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3956613.903999983799 60442.736912784 2024-05-12T17:41:09.264537+00:00 19994330.286000009626 29000000.006999999285 27869999.973000001162 3953364.051999986172 60442.736924443 2024-05-12T17:41:10.271912+00:00 19994330.284999970347 29000000.002000000328 27870000.006999999285 3953140.915000020992 60442.736935914 2024-05-12T17:41:11.262919+00:00 19994330.286999940872 28999999.973999999464 27869999.981999989599 3950816.049999951851 60442.736947573 2024-05-12T17:41:12.270294+00:00 19994330.286000009626 29000000.033000010997 27870000.055999990553 3956129.015000044834 60442.736959049 2024-05-12T17:41:13.261797+00:00 19994330.290000081062 28999999.953000009060 27869999.918999999762 3956687.030999958981 60442.736970702 2024-05-12T17:41:14.268676+00:00 19994330.285999890417 29000000.030999988317 27870000.069999989122 3956409.922000051010 60442.736982178 2024-05-12T17:41:15.260185+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3951060.988999962807 60442.736993832 2024-05-12T17:41:16.267059+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954010.040000020992 60442.737005307 2024-05-12T17:41:17.258562+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3952864.927999972831 60442.737016961 2024-05-12T17:41:18.265441+00:00 19994330.286999940872 28999999.984999980778 27869999.978999968618 3954729.037000000011 60442.737028621 2024-05-12T17:41:19.272817+00:00 19994330.288000110537 29000000.018999990076 27870000.049000021070 3954946.082000017166 60442.737040090 2024-05-12T17:41:20.263824+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3954131.111000000965 60442.737051750 2024-05-12T17:41:21.271199+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3954919.967999995220 60442.737063220 2024-05-12T17:41:22.262206+00:00 19994330.284000039101 28999999.986000001431 27870000.005000051111 3953385.958999990951 60442.737074879 2024-05-12T17:41:23.269581+00:00 19994330.289000030607 28999999.989000018686 27869999.980999950320 3952799.851999998093 60442.737086349 2024-05-12T17:41:24.260589+00:00 19994330.286999940872 29000000.008000019938 27869999.994000080973 3957656.152000010014 60442.737098009 2024-05-12T17:41:25.267964+00:00 19994330.287000060081 29000000.033999979496 27870000.052999969572 3952939.880999981891 60442.737109479 2024-05-12T17:41:26.258971+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3953010.989000021946 60442.737121138 2024-05-12T17:41:27.266346+00:00 19994330.285999998450 28999999.967000011355 27869999.919000029564 3953387.009999989998 60442.737132608 2024-05-12T17:41:28.257353+00:00 19994330.290000010282 29000000.019999980927 27870000.092000011355 3955487.174000024796 60442.737144268 2024-05-12T17:41:29.264728+00:00 19994330.285000000149 28999999.998999949545 27869999.916999939829 3955778.868999958038 60442.737155921 2024-05-12T17:41:30.271608+00:00 19994330.287000000477 28999999.992000099272 27870000.047000050545 3955989.981000006199 60442.737167397 2024-05-12T17:41:31.263111+00:00 19994330.289999991655 29000000.005999919027 27870000.021999958903 3955177.994000018109 60442.737179057 2024-05-12T17:41:32.270486+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3954087.968999981880 60442.737190526 2024-05-12T17:41:33.261493+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3952661.090000032913 60442.737202186 2024-05-12T17:41:34.268869+00:00 19994330.289999991655 28999999.977000001818 27870000.006000038236 3953444.981000006199 60442.737213662 2024-05-12T17:41:35.260372+00:00 19994330.287000000477 28999999.994000080973 27870000.043999910355 3950852.015999972820 60442.737225316 2024-05-12T17:41:36.267251+00:00 19994330.285000000149 29000000.000000000000 27869999.966000080109 3952981.024999976158 60442.737236791 2024-05-12T17:41:37.258754+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3952727.887000023853 60442.737248451 2024-05-12T17:41:38.266129+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3958902.185999989975 60442.737259921 2024-05-12T17:41:39.257136+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3951699.920000017155 60442.737271580 2024-05-12T17:41:40.264512+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3951219.967999995220 60442.737283234 2024-05-12T17:41:41.271391+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3950570.013000010978 60442.737294709 2024-05-12T17:41:42.262894+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3956003.040000020992 60442.737306363 2024-05-12T17:41:43.269773+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3952085.053999959957 60442.737317839 2024-05-12T17:41:44.261277+00:00 19994330.286000009626 29000000.004999998957 27870000.015000000596 3961588.903999983799 60442.737329498 2024-05-12T17:41:45.268652+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3956402.995000004768 60442.737340968 2024-05-12T17:41:46.259659+00:00 19994330.287000000477 29000000.015000000596 27870000.026000000536 3954589.966000020970 60442.737352628 2024-05-12T17:41:47.267034+00:00 19994330.286000009626 28999999.989999998361 27870000.028000000864 3954275.035000026226 60442.737364097 2024-05-12T17:41:48.258041+00:00 19994330.289999961853 28999999.977000009269 27869999.940000001341 3952088.013999999035 60442.737375757 2024-05-12T17:41:49.265417+00:00 19994330.287000000477 29000000.031999990344 27870000.037999991328 3955840.886999965180 60442.737387411 2024-05-12T17:41:50.272296+00:00 19994330.287999991328 28999999.989999990910 27869999.991000030190 3951434.000999987125 60442.737398887 2024-05-12T17:41:51.263799+00:00 19994330.288000050932 29000000.006000008434 27869999.971999969333 3951129.128000020981 60442.737410546 2024-05-12T17:41:52.271173+00:00 19994330.284999970347 28999999.997000008821 27870000.013000011444 3951553.888999999035 60442.737422016 2024-05-12T17:41:53.262181+00:00 19994330.284999970347 29000000.028000000864 27870000.037000030279 3953892.064999998081 60442.737433676 2024-05-12T17:41:54.269556+00:00 19994330.286000009626 28999999.977999988943 27869999.982999980450 3948847.004000008106 60442.737445145 2024-05-12T17:41:55.260564+00:00 19994330.290000081062 29000000.002999991179 27869999.966000020504 3948824.991999983788 60442.737456805 2024-05-12T17:41:56.267939+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3952125.092999995220 60442.737468281 2024-05-12T17:41:57.259442+00:00 19994330.288999918848 29000000.018999990076 27869999.971000019461 3953613.819000006188 60442.737479934 2024-05-12T17:41:58.266321+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3956573.126999973785 60442.737491410 2024-05-12T17:41:59.257824+00:00 19994330.289000030607 29000000.007000029087 27870000.014999989420 3950720.991000055801 60442.737503069 2024-05-12T17:42:00.265200+00:00 19994330.284000039101 28999999.998000029474 27870000.059999998659 3956244.957000017166 60442.737514723 2024-05-12T17:42:01.272079+00:00 19994330.286000009626 28999999.962999999523 27869999.926999989897 3955804.032999991905 60442.737526199 2024-05-12T17:42:02.263582+00:00 19994330.285999890417 29000000.025999959558 27870000.021000031382 3951900.016999959946 60442.737537852 2024-05-12T17:42:03.270461+00:00 19994330.290000081062 29000000.008000019938 27870000.001000050455 3949439.986000061035 60442.737549328 2024-05-12T17:42:04.261964+00:00 19994330.286000009626 29000000.002999961376 27870000.049999948591 3959291.964999914169 60442.737560982 2024-05-12T17:42:05.268844+00:00 19994330.288999918848 29000000.001000050455 27869999.945999979973 3953458.049000024796 60442.737572458 2024-05-12T17:42:06.260347+00:00 19994330.282999988645 29000000.008000019938 27870000.040000081062 3952774.940999985207 60442.737584117 2024-05-12T17:42:07.267722+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3954639.986000061035 60442.737595587 2024-05-12T17:42:08.258729+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3952755.985000013839 60442.737607247 2024-05-12T17:42:09.266104+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3954581.031999946106 60442.737618716 2024-05-12T17:42:10.257112+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3951214.981000065804 60442.737630376 2024-05-12T17:42:11.264487+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3956586.982999920845 60442.737642030 2024-05-12T17:42:12.271366+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3954308.046000003815 60442.737653506 2024-05-12T17:42:13.262869+00:00 19994330.284000039101 29000000.026000019163 27870000.049999948591 3951752.029999970924 60442.737665159 2024-05-12T17:42:14.269749+00:00 19994330.288999918848 28999999.983999971300 27869999.958000060171 3955181.993000030983 60442.737676635 2024-05-12T17:42:15.261252+00:00 19994330.286000009626 29000000.012000080198 27870000.043999910355 3952837.972000002861 60442.737688289 2024-05-12T17:42:16.268131+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3956773.105000019073 60442.737699764 2024-05-12T17:42:17.259634+00:00 19994330.286000009626 28999999.935999989510 27869999.911000009626 3952027.922999978065 60442.737711418 2024-05-12T17:42:18.266513+00:00 19994330.286999940872 29000000.043999910355 27870000.029000040144 3951915.950999975204 60442.737722894 2024-05-12T17:42:19.258016+00:00 19994330.292000059038 28999999.993000030518 27870000.046000000089 3951337.030000091065 60442.737734547 2024-05-12T17:42:20.264895+00:00 19994330.283999990672 28999999.991999980062 27869999.982999920845 3952110.003999948967 60442.737746207 2024-05-12T17:42:21.272271+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3956153.963000059128 60442.737757677 2024-05-12T17:42:22.263278+00:00 19994330.284000001848 29000000.017000079155 27869999.968999978155 3950202.049999951851 60442.737769336 2024-05-12T17:42:23.270653+00:00 19994330.290000010282 29000000.004999998957 27869999.995999999344 3954073.863999962807 60442.737780812 2024-05-12T17:42:24.262156+00:00 19994330.288999989629 28999999.999000001699 27870000.041999999434 3951450.156000018120 60442.737792466 2024-05-12T17:42:25.269035+00:00 19994330.285999998450 28999999.973999999464 27869999.981000009924 3953041.026000022888 60442.737803942 2024-05-12T17:42:26.260539+00:00 19994330.286000009626 28999999.978999998420 27869999.970999989659 3949638.960999966133 60442.737815601 2024-05-12T17:42:27.267914+00:00 19994330.289000000805 29000000.045000001788 27870000.061000019312 3954058.024999976158 60442.737827071 2024-05-12T17:42:28.258921+00:00 19994330.287000000477 28999999.960999999195 27869999.940999981016 3955019.906000018120 60442.737838730 2024-05-12T17:42:29.266296+00:00 19994330.283999979496 29000000.045000020415 27870000.052000019699 3950802.009999989998 60442.737850200 2024-05-12T17:42:30.257303+00:00 19994330.288000021130 28999999.988999988884 27870000.012999981642 3951143.019000052940 60442.737861860 2024-05-12T17:42:31.264679+00:00 19994330.289000000805 29000000.016999989748 27870000.000000000000 3955665.001999973785 60442.737873513 2024-05-12T17:42:32.271558+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3949843.027999997139 60442.737884989 2024-05-12T17:42:33.263061+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3953255.963000059128 60442.737896649 2024-05-12T17:42:34.270436+00:00 19994330.284000039101 28999999.997000038624 27869999.954999979585 3948944.071999907028 60442.737908118 2024-05-12T17:42:35.261444+00:00 19994330.290999948978 29000000.006999969482 27869999.991000059992 3954106.939000010025 60442.737919778 2024-05-12T17:42:36.268819+00:00 19994330.284000039101 28999999.991000000387 27870000.020999971777 3955372.001000047196 60442.737931248 2024-05-12T17:42:37.259826+00:00 19994330.283999979496 28999999.994000021368 27870000.009999990463 3955868.965999960899 60442.737942907 2024-05-12T17:42:38.267201+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3952778.114000082016 60442.737954377 2024-05-12T17:42:39.258208+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3951258.890999913216 60442.737966037 2024-05-12T17:42:40.265584+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3953041.976999998093 60442.737977507 2024-05-12T17:42:41.256590+00:00 19994330.289000030607 29000000.009999930859 27870000.042999979109 3952124.065999985207 60442.737989166 2024-05-12T17:42:42.263966+00:00 19994330.283999979496 28999999.992000099272 27870000.004999998957 3952011.030000091065 60442.738000826 2024-05-12T17:42:43.271341+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3953260.988999962807 60442.738012296 2024-05-12T17:42:44.262348+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3954631.939999938011 60442.738023955 2024-05-12T17:42:45.269724+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3953270.053000092972 60442.738035425 2024-05-12T17:42:46.260730+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3954971.998999952804 60442.738047085 2024-05-12T17:42:47.268106+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3952316.021999955177 60442.738058554 2024-05-12T17:42:48.259113+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3950153.990000010002 60442.738070214 2024-05-12T17:42:49.266488+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3954812.058000088204 60442.738081690 2024-05-12T17:42:50.257992+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3947928.985000013839 60442.738093344 2024-05-12T17:42:51.264871+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3952144.995000004768 60442.738104819 2024-05-12T17:42:52.256373+00:00 19994330.287000060081 28999999.983999971300 27869999.961000081152 3954641.951999903191 60442.738116473 2024-05-12T17:42:53.263253+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3954576.910000085831 60442.738128132 2024-05-12T17:42:54.270628+00:00 19994330.289000030607 29000000.021000031382 27869999.967999938875 3956064.054999948014 60442.738139602 2024-05-12T17:42:55.261635+00:00 19994330.287999991328 29000000.009999990463 27870000.033000111580 3954696.976999998093 60442.738151262 2024-05-12T17:42:56.269010+00:00 19994330.284999970347 28999999.985999941826 27870000.058999899775 3955656.113000034820 60442.738162737 2024-05-12T17:42:57.260514+00:00 19994330.289999961853 29000000.014000058174 27869999.940000060946 3952343.873999952804 60442.738174391 2024-05-12T17:42:58.267393+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3954705.037999988068 60442.738185867 2024-05-12T17:42:59.258896+00:00 19994330.284999970347 29000000.009000059217 27870000.016000028700 3954118.017000079155 60442.738197520 2024-05-12T17:43:00.265775+00:00 19994330.287999991328 28999999.978999998420 27870000.013999938965 3952519.949000000954 60442.738208996 2024-05-12T17:43:01.257279+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3953344.026999949943 60442.738220650 2024-05-12T17:43:02.264158+00:00 19994330.287000060081 28999999.995000001043 27869999.967999998480 3955321.934999942780 60442.738232309 2024-05-12T17:43:03.271533+00:00 19994330.284999970347 28999999.993000000715 27869999.980000000447 3954124.092000008095 60442.738243779 2024-05-12T17:43:04.262540+00:00 19994330.287999991328 29000000.010999988765 27870000.037999998778 3954767.932000041008 60442.738255439 2024-05-12T17:43:05.269915+00:00 19994330.286000009626 29000000.006000008434 27869999.997000008821 3960159.123999952804 60442.738266915 2024-05-12T17:43:06.261418+00:00 19994330.284999970347 28999999.993999991566 27870000.000000000000 3952056.943000078201 60442.738278568 2024-05-12T17:43:07.268299+00:00 19994330.287999991328 29000000.022999998182 27869999.942999988794 3954631.023000001907 60442.738290044 2024-05-12T17:43:08.259801+00:00 19994330.290000081062 28999999.960000008345 27870000.018999990076 3957785.993999958038 60442.738301698 2024-05-12T17:43:09.266680+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3953923.950000048149 60442.738313173 2024-05-12T17:43:10.258183+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3957098.975000023842 60442.738324833 2024-05-12T17:43:11.265559+00:00 19994330.287000060081 29000000.004000011832 27870000.072999950498 3965589.080999969970 60442.738336303 2024-05-12T17:43:12.256566+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3960310.953999996185 60442.738347962 2024-05-12T17:43:13.263941+00:00 19994330.290000081062 29000000.018000010401 27869999.992000039667 3955660.062000035774 60442.738359616 2024-05-12T17:43:14.270820+00:00 19994330.285000000149 28999999.984999950975 27870000.025999959558 3955243.870999931823 60442.738371092 2024-05-12T17:43:15.262323+00:00 19994330.289000000805 29000000.016000028700 27869999.967000011355 3957501.123999952804 60442.738382746 2024-05-12T17:43:16.269203+00:00 19994330.287999998778 28999999.982999980450 27869999.993000030518 3954212.943000078201 60442.738394221 2024-05-12T17:43:17.260706+00:00 19994330.283999990672 28999999.991000000387 27869999.959999978542 3955103.014999986161 60442.738405875 2024-05-12T17:43:18.267584+00:00 19994330.292000010610 29000000.028000000864 27870000.050999999046 3953074.098999977112 60442.738417351 2024-05-12T17:43:19.259088+00:00 19994330.281999990344 28999999.983000040054 27869999.985000010580 3956945.879000068177 60442.738429010 2024-05-12T17:43:20.266465+00:00 19994330.289999991655 29000000.001999970526 27870000.024000048637 3950611.033999919891 60442.738440480 2024-05-12T17:43:21.257470+00:00 19994330.287000000477 28999999.991000059992 27869999.944999929518 3951951.993000030983 60442.738452139 2024-05-12T17:43:22.264846+00:00 19994330.286000009626 28999999.990999940783 27870000.039000030607 3950093.072000027169 60442.738463609 2024-05-12T17:43:23.255853+00:00 19994330.289999991655 29000000.026000019163 27869999.985000010580 3948819.985999941826 60442.738475269 2024-05-12T17:43:24.263228+00:00 19994330.284000009298 29000000.000000000000 27870000.053999900818 3955046.945999979973 60442.738486922 2024-05-12T17:43:25.270107+00:00 19994330.289000000805 28999999.990999940783 27869999.933000091463 3954721.987000108231 60442.738498398 2024-05-12T17:43:26.261611+00:00 19994330.285000000149 29000000.020000100136 27870000.019999980927 3949332.968999981880 60442.738510058 2024-05-12T17:43:27.268986+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3954074.107999920845 60442.738521527 2024-05-12T17:43:28.259993+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3951554.877000092994 60442.738533187 2024-05-12T17:43:29.267368+00:00 19994330.291000008583 29000000.016999959946 27870000.057000041008 3954274.037999988068 60442.738544657 2024-05-12T17:43:30.258375+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3949989.003999948967 60442.738556317 2024-05-12T17:43:31.265751+00:00 19994330.287000000477 28999999.987999919802 27869999.960999969393 3952630.983999968041 60442.738567792 2024-05-12T17:43:32.257254+00:00 19994330.285999950022 29000000.017000079155 27869999.996999979019 3956115.152999997139 60442.738579446 2024-05-12T17:43:33.264133+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3951957.884000062943 60442.738590916 2024-05-12T17:43:34.255140+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3955561.016000031959 60442.738602575 2024-05-12T17:43:35.262515+00:00 19994330.287999991328 29000000.020999908447 27870000.033999919891 3950184.011999965180 60442.738614229 2024-05-12T17:43:36.269395+00:00 19994330.285000029951 28999999.986000061035 27870000.019000049680 3952103.937000035774 60442.738625705 2024-05-12T17:43:37.260898+00:00 19994330.288999971002 28999999.980999998748 27869999.906000021845 3952071.107999920845 60442.738637364 2024-05-12T17:43:38.268273+00:00 19994330.287000000477 29000000.015000000596 27870000.053999900818 3952443.937000035774 60442.738648834 2024-05-12T17:43:39.259280+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3951598.949000000954 60442.738660494 2024-05-12T17:43:40.266655+00:00 19994330.284999970347 29000000.015999998897 27869999.991999998689 3954561.041000009049 60442.738671964 2024-05-12T17:43:41.257662+00:00 19994330.286000009626 28999999.953999999911 27869999.974000010639 3952899.925999999046 60442.738683623 2024-05-12T17:43:42.265037+00:00 19994330.287999991328 29000000.011000011116 27870000.031999990344 3949330.047999978065 60442.738695093 2024-05-12T17:43:43.256045+00:00 19994330.287999991328 29000000.014999989420 27869999.998000010848 3951334.960000038147 60442.738706753 2024-05-12T17:43:44.263420+00:00 19994330.287000060081 28999999.999000009149 27869999.978999990970 3956252.128999948967 60442.738718406 2024-05-12T17:43:45.270299+00:00 19994330.287999991328 28999999.984000001103 27869999.947000000626 3952835.978000044823 60442.738729882 2024-05-12T17:43:46.261803+00:00 19994330.286999940872 29000000.012000020593 27870000.049000021070 3951190.922999978065 60442.738741541 2024-05-12T17:43:47.269177+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3952692.998000026215 60442.738753011 2024-05-12T17:43:48.260184+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3955929.148999928962 60442.738764671 2024-05-12T17:43:49.267560+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3953732.958999990951 60442.738776141 2024-05-12T17:43:50.258567+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3954537.946000099182 60442.738787800 2024-05-12T17:43:51.265942+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3955359.026999949943 60442.738799270 2024-05-12T17:43:52.256950+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3957773.881000041962 60442.738810929 2024-05-12T17:43:53.264325+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3952689.959999918938 60442.738822405 2024-05-12T17:43:54.255828+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3953025.046000003815 60442.738834059 2024-05-12T17:43:55.262707+00:00 19994330.285000089556 29000000.016999959946 27870000.030000030994 3954224.059000014793 60442.738845719 2024-05-12T17:43:56.270082+00:00 19994330.284999970347 28999999.996000051498 27869999.997999969870 3953188.036000012886 60442.738857194 2024-05-12T17:43:57.261586+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3953148.952999948990 60442.738868848 2024-05-12T17:43:58.268465+00:00 19994330.288999918848 29000000.000999931246 27870000.015999969095 3957599.113000034820 60442.738880324 2024-05-12T17:43:59.259967+00:00 19994330.286000009626 29000000.002000089735 27869999.989000078291 3952768.883000016212 60442.738891983 2024-05-12T17:44:00.267343+00:00 19994330.287999991328 28999999.992999911308 27870000.005999919027 3953946.067999958992 60442.738903453 2024-05-12T17:44:01.258350+00:00 19994330.287000060081 29000000.001000050455 27869999.978000041097 3956483.833000063896 60442.738915113 2024-05-12T17:44:02.265725+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3961670.139999986161 60442.738926583 2024-05-12T17:44:03.256733+00:00 19994330.283000111580 28999999.993000030518 27870000.016000028700 3956316.970999956131 60442.738938242 2024-05-12T17:44:04.264108+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3954288.989000082016 60442.738949712 2024-05-12T17:44:05.255114+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3954497.981999992859 60442.738961372 2024-05-12T17:44:06.262490+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3958046.958999990951 60442.738973031 2024-05-12T17:44:07.269865+00:00 19994330.289000000805 28999999.989000078291 27869999.942000031471 3953763.107999920845 60442.738984501 2024-05-12T17:44:08.260873+00:00 19994330.287000000477 29000000.005999919027 27870000.149999979883 3952053.934000014793 60442.738996160 2024-05-12T17:44:09.268248+00:00 19994330.285999998450 29000000.006000038236 27869999.962999939919 3957732.027999997139 60442.739007630 2024-05-12T17:44:10.259255+00:00 19994330.283999990672 29000000.004999998957 27869999.971999999136 3952993.093999981880 60442.739019290 2024-05-12T17:44:11.266630+00:00 19994330.287999998778 28999999.983999971300 27869999.947000030428 3953420.908000112046 60442.739030760 2024-05-12T17:44:12.257637+00:00 19994330.287000000477 29000000.006999969482 27870000.078999999911 3957417.011999965180 60442.739042419 2024-05-12T17:44:13.265013+00:00 19994330.287000019103 28999999.997000098228 27870000.055000070482 3947603.038999999873 60442.739053889 2024-05-12T17:44:14.256020+00:00 19994330.290999978781 28999999.996999979019 27869999.921000000089 3948126.979999999981 60442.739065548 2024-05-12T17:44:15.263395+00:00 19994330.288000021130 29000000.008000001311 27870000.023999929428 3955634.929000000004 60442.739077024 2024-05-12T17:44:16.254898+00:00 19994330.285999979824 28999999.993000008166 27869999.981000069529 3949398.080000000075 60442.739088678 2024-05-12T17:44:17.261777+00:00 19994330.282999988645 29000000.001999989152 27869999.985000010580 3948431.897999998182 60442.739100337 2024-05-12T17:44:18.269153+00:00 19994330.287000000477 29000000.001999989152 27870000.022999998182 3954034.057000000030 60442.739111807 2024-05-12T17:44:19.260160+00:00 19994330.289000000805 29000000.010000020266 27870000.030999999493 3952618.001999999862 60442.739123467 2024-05-12T17:44:20.267535+00:00 19994330.287000030279 29000000.000000000000 27869999.973999988288 3952336.993000003975 60442.739134943 2024-05-12T17:44:21.259038+00:00 19994330.290999948978 28999999.991000000387 27870000.002000000328 3953862.061999998987 60442.739146596 2024-05-12T17:44:22.265917+00:00 19994330.284000039101 28999999.976000010967 27870000.002999991179 3948909.997000000905 60442.739158072 2024-05-12T17:44:23.257420+00:00 19994330.288999971002 29000000.043999969959 27870000.025000009686 3949778.955999992788 60442.739169731 2024-05-12T17:44:24.264796+00:00 19994330.284000039101 28999999.964000049978 27869999.934000018984 3952960.894000000786 60442.739181201 2024-05-12T17:44:25.255803+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3952645.101000003982 60442.739192861 2024-05-12T17:44:26.263178+00:00 19994330.286000009626 28999999.984999950975 27870000.023999989033 3954728.034999995958 60442.739204331 2024-05-12T17:44:27.254185+00:00 19994330.285999950022 28999999.990000009537 27869999.998999979347 3951975.955000006128 60442.739215991 2024-05-12T17:44:28.261561+00:00 19994330.290000021458 29000000.000999990851 27870000.006000038236 3947105.018999993801 60442.739227644 2024-05-12T17:44:29.268440+00:00 19994330.287000000477 29000000.002000030130 27869999.959999978542 3956458.976999998093 60442.739239120 2024-05-12T17:44:30.259943+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3953797.167000011075 60442.739250774 2024-05-12T17:44:31.266822+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3956822.844999998808 60442.739262249 2024-05-12T17:44:32.258325+00:00 19994330.283999979496 28999999.997000038624 27869999.994000021368 3949406.060999989975 60442.739273909 2024-05-12T17:44:33.265700+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3950626.989000007976 60442.739285379 2024-05-12T17:44:34.256708+00:00 19994330.287000060081 29000000.006999969482 27870000.045000020415 3952306.038000002969 60442.739297038 2024-05-12T17:44:35.264083+00:00 19994330.288999918848 28999999.995000001043 27869999.956000030041 3950017.958999990951 60442.739308508 2024-05-12T17:44:36.255090+00:00 19994330.289000030607 29000000.031999949366 27870000.084999978542 3952223.995000004768 60442.739320167 2024-05-12T17:44:37.262465+00:00 19994330.284999970347 28999999.985000010580 27869999.951000031084 3948672.965000004042 60442.739331821 2024-05-12T17:44:38.269344+00:00 19994330.286000009626 28999999.991000059992 27870000.065999981016 3952170.967999995220 60442.739343297 2024-05-12T17:44:39.260848+00:00 19994330.287999991328 29000000.009999990463 27869999.929000020027 3946234.033999993932 60442.739354950 2024-05-12T17:44:40.267727+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3952691.971000000834 60442.739366426 2024-05-12T17:44:41.259230+00:00 19994330.287000060081 28999999.982999920845 27870000.049000021070 3955802.989000007976 60442.739378086 2024-05-12T17:44:42.266605+00:00 19994330.291000008583 29000000.016000028700 27869999.929999951273 3951898.093999996781 60442.739389556 2024-05-12T17:44:43.257613+00:00 19994330.285999890417 28999999.986999988556 27870000.019999980927 3951485.959000005852 60442.739401215 2024-05-12T17:44:44.264988+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3952108.008999987971 60442.739412691 2024-05-12T17:44:45.256491+00:00 19994330.282000061125 29000000.006999969482 27870000.022999998182 3951316.052000001073 60442.739424345 2024-05-12T17:44:46.263370+00:00 19994330.287999991328 28999999.981000069529 27869999.987999919802 3952912.830000013113 60442.739435820 2024-05-12T17:44:47.254873+00:00 19994330.284999970347 29000000.039000030607 27869999.983000040054 3951422.083999990951 60442.739447480 2024-05-12T17:44:48.262248+00:00 19994330.287000060081 28999999.967999938875 27869999.986999988556 3952653.062999994028 60442.739459134 2024-05-12T17:44:49.269128+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3950099.976000010967 60442.739470609 2024-05-12T17:44:50.260631+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3952909.988000005018 60442.739482263 2024-05-12T17:44:51.267510+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3950367.919000000227 60442.739493739 2024-05-12T17:44:52.259013+00:00 19994330.282999988645 28999999.991000000387 27870000.052999969572 3952740.064999998081 60442.739505392 2024-05-12T17:44:53.265893+00:00 19994330.287999991328 28999999.997000001371 27869999.970999959856 3955988.019999980927 60442.739516868 2024-05-12T17:44:54.257396+00:00 19994330.288000110537 28999999.981000009924 27869999.966000080109 3955786.971000016201 60442.739528527 2024-05-12T17:44:55.264771+00:00 19994330.283999919891 29000000.003999989480 27870000.013999938965 3951765.050999999046 60442.739539998 2024-05-12T17:44:56.255778+00:00 19994330.292000059038 29000000.007999990135 27870000.024999979883 3955208.891000003088 60442.739551657 2024-05-12T17:44:57.263153+00:00 19994330.286999940872 29000000.001000020653 27869999.978999998420 3954369.127999991179 60442.739563127 2024-05-12T17:44:58.254161+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3954327.886999994982 60442.739574786 2024-05-12T17:44:59.261536+00:00 19994330.283999919891 29000000.020000010729 27870000.035000000149 3950178.080999999773 60442.739586440 2024-05-12T17:45:00.268415+00:00 19994330.286000009626 28999999.966999981552 27869999.969000000507 3955416.876000016928 60442.739597916 2024-05-12T17:45:01.259918+00:00 19994330.289000000805 29000000.020000040531 27870000.052999988198 3954632.150999993086 60442.739609569 2024-05-12T17:45:02.266797+00:00 19994330.285999998450 29000000.010999981314 27869999.951000008732 3951860.881999998819 60442.739621045 2024-05-12T17:45:03.258300+00:00 19994330.289999991655 28999999.999000009149 27870000.004000011832 3948714.127999991179 60442.739632704 2024-05-12T17:45:04.265676+00:00 19994330.285000011325 29000000.005999978632 27870000.020000010729 3949199.890000015032 60442.739644174 2024-05-12T17:45:05.256683+00:00 19994330.287999998778 28999999.986000001431 27869999.948000010103 3953957.034999995958 60442.739655834 2024-05-12T17:45:06.264058+00:00 19994330.285999998450 29000000.018000010401 27870000.037999991328 3951881.065999985207 60442.739667304 2024-05-12T17:45:07.255065+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3952133.857000023127 60442.739678964 2024-05-12T17:45:08.262442+00:00 19994330.286000009626 29000000.015000049025 27870000.020999971777 3949086.026999980211 60442.739690617 2024-05-12T17:45:09.269320+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3951822.090000004042 60442.739702093 2024-05-12T17:45:10.260823+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3949515.018999993801 60442.739713747 2024-05-12T17:45:11.267702+00:00 19994330.288000021130 29000000.022999998182 27870000.001999970526 3950237.863000005018 60442.739725222 2024-05-12T17:45:12.259205+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3950501.032999991905 60442.739736882 2024-05-12T17:45:13.266580+00:00 19994330.286999970675 29000000.010999921709 27869999.944000009447 3951999.080000013113 60442.739748352 2024-05-12T17:45:14.257588+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3953798.006999998819 60442.739760011 2024-05-12T17:45:15.264963+00:00 19994330.287000000477 29000000.031000021845 27869999.994000021368 3953598.027000010014 60442.739771481 2024-05-12T17:45:16.255970+00:00 19994330.285000029951 28999999.980999950320 27869999.992999911308 3951441.000000000000 60442.739783141 2024-05-12T17:45:17.263345+00:00 19994330.288999971002 29000000.009000059217 27870000.004000071436 3950471.946999996901 60442.739794611 2024-05-12T17:45:18.254352+00:00 19994330.288999971002 28999999.998999949545 27870000.008999940008 3949271.926999986172 60442.739806270 2024-05-12T17:45:19.261727+00:00 19994330.283000048250 29000000.000000000000 27870000.013000011444 3950566.063000022899 60442.739817929 2024-05-12T17:45:20.269103+00:00 19994330.290999948978 28999999.981999989599 27869999.983000040054 3951286.078999996185 60442.739829400 2024-05-12T17:45:21.260110+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3949202.976000010967 60442.739841059 2024-05-12T17:45:22.267485+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3953659.969999969006 60442.739852535 2024-05-12T17:45:23.258989+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3954396.884000002872 60442.739864188 2024-05-12T17:45:24.265868+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3954388.073000013828 60442.739875664 2024-05-12T17:45:25.257371+00:00 19994330.283999979496 29000000.007999900728 27870000.060999989510 3954855.025999962818 60442.739887318 2024-05-12T17:45:26.264250+00:00 19994330.287999991328 29000000.020000100136 27870000.015999909490 3953298.114000021946 60442.739898793 2024-05-12T17:45:27.255753+00:00 19994330.288999971002 29000000.002999901772 27869999.979000091553 3952537.810000001919 60442.739910447 2024-05-12T17:45:28.262632+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3953037.010999978054 60442.739921923 2024-05-12T17:45:29.254136+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3952273.019000052940 60442.739933576 2024-05-12T17:45:30.261015+00:00 19994330.283999919891 28999999.995999999344 27870000.013999938965 3949857.058999956120 60442.739945236 2024-05-12T17:45:31.268390+00:00 19994330.287999991328 28999999.989999990910 27870000.002000089735 3951989.009999989998 60442.739956712 2024-05-12T17:45:32.259893+00:00 19994330.290000081062 29000000.040999989957 27869999.990000009537 3955408.978000044823 60442.739968366 2024-05-12T17:45:33.266772+00:00 19994330.283999919891 28999999.993000000715 27870000.076999899000 3954265.996999979019 60442.739979841 2024-05-12T17:45:34.258276+00:00 19994330.289000030607 29000000.008999999613 27869999.935000058264 3949427.887000023853 60442.739991495 2024-05-12T17:45:35.265155+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3950461.172999978065 60442.740002971 2024-05-12T17:45:36.256658+00:00 19994330.287999991328 29000000.015999998897 27869999.984000001103 3952802.912000000011 60442.740014624 2024-05-12T17:45:37.263537+00:00 19994330.286000009626 28999999.996000021696 27870000.068999998271 3952228.008000016212 60442.740026100 2024-05-12T17:45:38.255040+00:00 19994330.287999991328 29000000.000999990851 27869999.932000011206 3953413.036000012886 60442.740037754 2024-05-12T17:45:39.261920+00:00 19994330.287000060081 28999999.996999979019 27870000.065999981016 3944544.001999973785 60442.740049229 2024-05-12T17:45:40.253423+00:00 19994330.286000009626 28999999.988000039011 27869999.964000020176 3949673.033999979030 60442.740060883 2024-05-12T17:45:41.260302+00:00 19994330.288999918848 29000000.001999970526 27870000.039000000805 3949554.018999993801 60442.740072543 2024-05-12T17:45:42.267677+00:00 19994330.287999991328 29000000.031000021845 27869999.969999998808 3949124.949000000954 60442.740084019 2024-05-12T17:45:43.259180+00:00 19994330.284000039101 28999999.981999989599 27869999.966999981552 3950534.939999998081 60442.740095672 2024-05-12T17:45:44.266059+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3952167.064000010025 60442.740107148 2024-05-12T17:45:45.257563+00:00 19994330.286999940872 29000000.028000000864 27869999.959999978542 3951468.943000019062 60442.740118802 2024-05-12T17:45:46.264442+00:00 19994330.293000098318 28999999.977999929339 27870000.029000040144 3953474.042999982834 60442.740130277 2024-05-12T17:45:47.255945+00:00 19994330.280999898911 28999999.983000040054 27870000.000000000000 3950918.991999983788 60442.740141937 2024-05-12T17:45:48.263320+00:00 19994330.292000059038 29000000.019999980927 27869999.951999958605 3945729.034000039101 60442.740153407 2024-05-12T17:45:49.254327+00:00 19994330.286000009626 29000000.009000059217 27870000.044000029564 3951110.957000017166 60442.740165066 2024-05-12T17:45:50.261703+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3952374.001999973785 60442.740176720 2024-05-12T17:45:51.268582+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3949565.050999999046 60442.740188195 2024-05-12T17:45:52.260085+00:00 19994330.285999890417 29000000.023999929428 27869999.948000010103 3947410.958000003826 60442.740199849 2024-05-12T17:45:53.266964+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3942169.990000010002 60442.740211325 2024-05-12T17:45:54.258467+00:00 19994330.287000060081 28999999.998000029474 27869999.977999988943 3950809.977999985218 60442.740222978 2024-05-12T17:45:55.265346+00:00 19994330.289999999106 29000000.024000048637 27870000.042000059038 3953436.021000028122 60442.740234454 2024-05-12T17:45:56.256850+00:00 19994330.287999998778 28999999.995000001043 27869999.989999890327 3949511.974999963772 60442.740246114 2024-05-12T17:45:57.264225+00:00 19994330.282999988645 28999999.975999951363 27870000.047000050545 3953147.084999979008 60442.740257584 2024-05-12T17:45:58.255232+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3951575.004000008106 60442.740269243 2024-05-12T17:45:59.262608+00:00 19994330.289999991655 28999999.996999979019 27869999.947000030428 3953867.942000031006 60442.740280713 2024-05-12T17:46:00.253615+00:00 19994330.283999990672 29000000.009000059217 27869999.970000028610 3953920.019999980927 60442.740292373 2024-05-12T17:46:01.260990+00:00 19994330.289000000805 29000000.004999998957 27870000.052999969572 3953441.993000030983 60442.740304026 2024-05-12T17:46:02.267869+00:00 19994330.288000021130 29000000.000000000000 27870000.028000000864 3948027.930000007153 60442.740315502 2024-05-12T17:46:03.259372+00:00 19994330.288999971002 29000000.000999931246 27869999.944000009447 3950247.963999987114 60442.740327156 2024-05-12T17:46:04.266251+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3952739.171000003815 60442.740338631 2024-05-12T17:46:05.257754+00:00 19994330.283000018448 28999999.970999959856 27869999.949000000954 3948126.817999958992 60442.740350291 2024-05-12T17:46:06.265129+00:00 19994330.285999979824 29000000.021000001580 27869999.983999971300 3949175.108000040054 60442.740361761 2024-05-12T17:46:07.256137+00:00 19994330.289000030607 29000000.015000000596 27870000.074999928474 3945154.071999967098 60442.740373421 2024-05-12T17:46:08.263514+00:00 19994330.284999970347 28999999.975999999791 27869999.957000020891 3950666.902000010014 60442.740384890 2024-05-12T17:46:09.254519+00:00 19994330.290000021458 29000000.006000000983 27870000.037999991328 3950122.044000030030 60442.740396550 2024-05-12T17:46:10.261895+00:00 19994330.288999971002 29000000.001000020653 27869999.978000041097 3954117.947999954224 60442.740408020 2024-05-12T17:46:11.252902+00:00 19994330.287000000477 28999999.993999991566 27869999.995000001043 3948363.035000026226 60442.740419679 2024-05-12T17:46:12.260277+00:00 19994330.285000029951 28999999.995000001043 27870000.057000041008 3952187.960999966133 60442.740431339 2024-05-12T17:46:13.267652+00:00 19994330.288999971002 29000000.015999998897 27869999.979999899864 3953373.000000000000 60442.740442809 2024-05-12T17:46:14.258659+00:00 19994330.286000009626 28999999.980000019073 27869999.980000000447 3953118.035000026226 60442.740454468 2024-05-12T17:46:15.266034+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3944849.962000011932 60442.740465944 2024-05-12T17:46:16.257538+00:00 19994330.287999991328 29000000.004000011832 27869999.936000000685 3952886.043999969959 60442.740477597 2024-05-12T17:46:17.264417+00:00 19994330.289000030607 29000000.004000011832 27870000.056000009179 3949154.017000020016 60442.740489073 2024-05-12T17:46:18.255920+00:00 19994330.282999988645 29000000.001999970526 27869999.977999988943 3947572.063000022899 60442.740500732 2024-05-12T17:46:19.263295+00:00 19994330.287000000477 29000000.014999989420 27870000.030000001192 3951747.907000004780 60442.740512202 2024-05-12T17:46:20.254303+00:00 19994330.287000000477 28999999.980000019073 27869999.997000008821 3949005.001999973785 60442.740523862 2024-05-12T17:46:21.261678+00:00 19994330.284999970347 28999999.985000010580 27869999.977999988943 3950036.050999999046 60442.740535332 2024-05-12T17:46:22.252685+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3947757.939999998081 60442.740546992 2024-05-12T17:46:23.260060+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3946983.040000020992 60442.740558645 2024-05-12T17:46:24.266939+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3948356.058999956120 60442.740570121 2024-05-12T17:46:25.258443+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3950115.887000023853 60442.740581775 2024-05-12T17:46:26.265322+00:00 19994330.284999970347 28999999.970999959856 27869999.953000009060 3949459.012000023853 60442.740593250 2024-05-12T17:46:27.256825+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3951139.004999995232 60442.740604910 2024-05-12T17:46:28.264200+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3947407.009000002872 60442.740616380 2024-05-12T17:46:29.255207+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3951137.039999961853 60442.740628033 2024-05-12T17:46:30.262086+00:00 19994330.289000030607 29000000.011999960989 27870000.007999960333 3951962.972000002861 60442.740639509 2024-05-12T17:46:31.253590+00:00 19994330.289000030607 28999999.991000059992 27869999.974000040442 3948398.021999955177 60442.740651169 2024-05-12T17:46:32.260965+00:00 19994330.284999970347 28999999.980999950320 27870000.077999949455 3949178.056000113022 60442.740662822 2024-05-12T17:46:33.267844+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3948447.903999925125 60442.740674292 2024-05-12T17:46:34.258851+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3952767.981000065804 60442.740685952 2024-05-12T17:46:35.266226+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3953796.020999907982 60442.740697428 2024-05-12T17:46:36.257731+00:00 19994330.286999940872 29000000.016000028700 27870000.011000040919 3950665.109000086784 60442.740709087 2024-05-12T17:46:37.265105+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3949525.944999932777 60442.740720557 2024-05-12T17:46:38.256112+00:00 19994330.291000008583 29000000.003999948502 27870000.046999931335 3955078.045000075828 60442.740732216 2024-05-12T17:46:39.263487+00:00 19994330.282000061125 28999999.980000019073 27870000.011999960989 3949915.898000001907 60442.740743686 2024-05-12T17:46:40.254495+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3952536.061999917030 60442.740755346 2024-05-12T17:46:41.261870+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3949993.047000051010 60442.740766816 2024-05-12T17:46:42.252877+00:00 19994330.287000060081 28999999.994000080973 27870000.025999899954 3952683.899999976158 60442.740778475 2024-05-12T17:46:43.260252+00:00 19994330.284999970347 29000000.008000001311 27869999.995000001043 3950658.062999964226 60442.740790129 2024-05-12T17:46:44.267131+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3951285.894999980927 60442.740801604 2024-05-12T17:46:45.258634+00:00 19994330.287000060081 29000000.001999989152 27870000.006000038236 3949944.035000085831 60442.740813264 2024-05-12T17:46:46.266010+00:00 19994330.283999919891 28999999.989000011235 27870000.023999929428 3950401.024999976158 60442.740824734 2024-05-12T17:46:47.257017+00:00 19994330.291000008583 28999999.997000008821 27869999.955000039190 3950537.968000053894 60442.740836394 2024-05-12T17:46:48.264392+00:00 19994330.282999999821 29000000.023999989033 27870000.013000011444 3946816.953999996185 60442.740847863 2024-05-12T17:46:49.255399+00:00 19994330.289000000805 28999999.993000000715 27870000.001999970526 3947814.091999887954 60442.740859523 2024-05-12T17:46:50.262775+00:00 19994330.284000001848 29000000.004999998957 27870000.003000020981 3951526.974000095855 60442.740870999 2024-05-12T17:46:51.254278+00:00 19994330.291000001132 28999999.976000010967 27869999.995000001043 3946864.945999979973 60442.740882652 2024-05-12T17:46:52.261157+00:00 19994330.289999991655 29000000.015999969095 27870000.006000000983 3946440.970000029076 60442.740894128 2024-05-12T17:46:53.252660+00:00 19994330.284000009298 29000000.008999999613 27869999.964000001550 3950062.139999986161 60442.740905787 2024-05-12T17:46:54.260035+00:00 19994330.285999998450 28999999.966000020504 27870000.006000000983 3953184.998999952804 60442.740917441 2024-05-12T17:46:55.266914+00:00 19994330.287000000477 29000000.042999979109 27870000.015000000596 3946954.945000051986 60442.740928917 2024-05-12T17:46:56.258418+00:00 19994330.287000000477 28999999.963999990374 27870000.019999999553 3947796.014999986161 60442.740940571 2024-05-12T17:46:57.265297+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3946897.925999999046 60442.740952046 2024-05-12T17:46:58.256800+00:00 19994330.289000000805 28999999.976000010967 27869999.979999989271 3946406.033999919891 60442.740963700 2024-05-12T17:46:59.263679+00:00 19994330.287999991328 29000000.025000039488 27870000.029000010341 3951093.006000041962 60442.740975176 2024-05-12T17:47:00.255182+00:00 19994330.287000000477 28999999.981999929994 27869999.984999980778 3947064.893000007141 60442.740986830 2024-05-12T17:47:01.262062+00:00 19994330.287000000477 29000000.004999998957 27869999.986000031233 3951017.152999997139 60442.740998305 2024-05-12T17:47:02.253565+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3951289.976999998093 60442.741009965 2024-05-12T17:47:03.260940+00:00 19994330.285000029951 28999999.994000080973 27870000.048999968916 3952609.064000010025 60442.741021435 2024-05-12T17:47:04.251947+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3949110.965999960899 60442.741033094 2024-05-12T17:47:05.259322+00:00 19994330.289000030607 28999999.990999940783 27869999.992999970913 3948862.933000088204 60442.741044748 2024-05-12T17:47:06.266202+00:00 19994330.291000008583 28999999.999000068754 27869999.977999988943 3948854.935999989975 60442.741056223 2024-05-12T17:47:07.257704+00:00 19994330.283999979496 29000000.002999901772 27870000.101000010967 3955869.110999941826 60442.741067877 2024-05-12T17:47:08.264584+00:00 19994330.290000021458 29000000.014999989420 27869999.920000020415 3952621.774000049103 60442.741079353 2024-05-12T17:47:09.256087+00:00 19994330.285999950022 28999999.994000080973 27870000.059999998659 3951158.227999926079 60442.741091006 2024-05-12T17:47:10.262966+00:00 19994330.284000039101 28999999.993000030518 27869999.925000008196 3951257.921000003815 60442.741102482 2024-05-12T17:47:11.254470+00:00 19994330.289999961853 29000000.025999899954 27869999.987999979407 3948384.124000072014 60442.741114142 2024-05-12T17:47:12.261845+00:00 19994330.287000000477 28999999.967000011355 27870000.055000070482 3947333.982999920845 60442.741125612 2024-05-12T17:47:13.252852+00:00 19994330.287999991328 29000000.019999980927 27869999.954999919981 3951855.846000074875 60442.741137271 2024-05-12T17:47:14.260227+00:00 19994330.286000069231 29000000.011000040919 27870000.057000041008 3951265.125000000000 60442.741148925 2024-05-12T17:47:15.267106+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3947970.906000018120 60442.741160401 2024-05-12T17:47:16.258609+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3947255.092999935150 60442.741172060 2024-05-12T17:47:17.265984+00:00 19994330.282999988645 28999999.979000091553 27870000.010999921709 3948489.011000037193 60442.741183530 2024-05-12T17:47:18.256992+00:00 19994330.290000081062 29000000.029999971390 27870000.052000049502 3945108.916999936104 60442.741195189 2024-05-12T17:47:19.264367+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3952407.025000094902 60442.741206659 2024-05-12T17:47:20.255374+00:00 19994330.287000060081 28999999.999000001699 27870000.015999909490 3955093.191999911796 60442.741218319 2024-05-12T17:47:21.262750+00:00 19994330.284999970347 28999999.984000001103 27869999.961000081152 3945642.868000030983 60442.741229794 2024-05-12T17:47:22.254253+00:00 19994330.289999961853 29000000.019999999553 27870000.010999921709 3950570.934000014793 60442.741241449 2024-05-12T17:47:23.261132+00:00 19994330.284999970347 28999999.971000000834 27870000.035000089556 3947443.044999957085 60442.741252918 2024-05-12T17:47:24.252139+00:00 19994330.290000081062 29000000.020000010729 27870000.016999959946 3948496.957000017166 60442.741264578 2024-05-12T17:47:25.259514+00:00 19994330.286000009626 28999999.995000001043 27869999.906999949366 3950412.149999976158 60442.741276237 2024-05-12T17:47:26.266889+00:00 19994330.286999940872 29000000.003999978304 27870000.033000111580 3954109.812000035774 60442.741287707 2024-05-12T17:47:27.257896+00:00 19994330.287999991328 28999999.981000009924 27869999.949999928474 3949960.172999978065 60442.741299367 2024-05-12T17:47:28.265272+00:00 19994330.286000009626 29000000.021999981254 27870000.062000039965 3954833.966000080109 60442.741310837 2024-05-12T17:47:29.256279+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3948760.866999983788 60442.741322496 2024-05-12T17:47:30.263654+00:00 19994330.284000039101 28999999.986999988556 27869999.924000021070 3948430.031000018120 60442.741333966 2024-05-12T17:47:31.254661+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3947544.056999921799 60442.741345625 2024-05-12T17:47:32.262036+00:00 19994330.286999940872 29000000.018000010401 27870000.041999999434 3948057.024999976158 60442.741357101 2024-05-12T17:47:33.253540+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3948470.981000065804 60442.741368755 2024-05-12T17:47:34.260419+00:00 19994330.287999991328 29000000.015999969095 27869999.952999990433 3948316.944999932777 60442.741380231 2024-05-12T17:47:35.251922+00:00 19994330.287999991328 29000000.005999978632 27870000.029000010341 3950153.994000076782 60442.741391884 2024-05-12T17:47:36.258801+00:00 19994330.290000081062 29000000.008999999613 27869999.978999998420 3948452.021999955177 60442.741403544 2024-05-12T17:47:37.266177+00:00 19994330.286999940872 28999999.972999989986 27870000.030000001192 3945023.011999965180 60442.741415020 2024-05-12T17:47:38.257680+00:00 19994330.284000039101 29000000.009000059217 27870000.016999989748 3948784.009000062943 60442.741426673 2024-05-12T17:47:39.264558+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3949045.041999936104 60442.741438149 2024-05-12T17:47:40.256061+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3952944.987000108231 60442.741449803 2024-05-12T17:47:41.262941+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3949659.955999969970 60442.741461278 2024-05-12T17:47:42.254444+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3952795.972000002861 60442.741472938 2024-05-12T17:47:43.261820+00:00 19994330.293000001460 28999999.985000010580 27869999.953000009060 3947634.000999927986 60442.741484408 2024-05-12T17:47:44.252827+00:00 19994330.284000009298 28999999.996000051498 27870000.022999998182 3943761.063000082970 60442.741496067 2024-05-12T17:47:45.260202+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3950910.957999945153 60442.741507537 2024-05-12T17:47:46.251209+00:00 19994330.283000010997 29000000.009999990463 27870000.025999959558 3952757.001999973785 60442.741519196 2024-05-12T17:47:47.258585+00:00 19994330.287999998778 28999999.971999999136 27869999.957000020891 3945317.925999999046 60442.741530856 2024-05-12T17:47:48.265960+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3949409.096000074875 60442.741542326 2024-05-12T17:47:49.256967+00:00 19994330.287000000477 29000000.014000058174 27869999.965000029653 3951267.970000029076 60442.741553986 2024-05-12T17:47:50.264342+00:00 19994330.288000021130 28999999.985000010580 27870000.032999988645 3949246.036999940872 60442.741565456 2024-05-12T17:47:51.255349+00:00 19994330.287999991328 29000000.021000031382 27869999.979999899864 3950431.996999979019 60442.741577115 2024-05-12T17:47:52.262725+00:00 19994330.285000000149 29000000.000999931246 27869999.983000040054 3950631.981000065804 60442.741588591 2024-05-12T17:47:53.254228+00:00 19994330.288000021130 29000000.011000040919 27870000.024000048637 3947896.048999906052 60442.741600244 2024-05-12T17:47:54.261107+00:00 19994330.284999970347 28999999.965000029653 27869999.992999911308 3952741.980000019073 60442.741611714 2024-05-12T17:47:55.252114+00:00 19994330.288000050932 29000000.029999971390 27870000.032000061125 3950435.019000052940 60442.741623374 2024-05-12T17:47:56.259489+00:00 19994330.284999970347 28999999.975999951363 27869999.917999979109 3945051.988000034820 60442.741635033 2024-05-12T17:47:57.266864+00:00 19994330.292999979109 29000000.006000000983 27870000.021000031382 3953363.966999887954 60442.741646503 2024-05-12T17:47:58.257872+00:00 19994330.286000009626 28999999.978000011295 27870000.021000031382 3951960.991000055801 60442.741658162 2024-05-12T17:47:59.265247+00:00 19994330.290000021458 29000000.032999988645 27869999.962000008672 3951158.149999976158 60442.741669638 2024-05-12T17:48:00.256750+00:00 19994330.282000008970 28999999.978999998420 27870000.023999929428 3948599.833999990951 60442.741681292 2024-05-12T17:48:01.263629+00:00 19994330.284999970347 29000000.021000001580 27870000.034999970347 3947521.024000049103 60442.741692767 2024-05-12T17:48:02.255133+00:00 19994330.287000000477 29000000.011000011116 27869999.958000060171 3948189.960999966133 60442.741704422 2024-05-12T17:48:03.262012+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3955859.036000012886 60442.741715897 2024-05-12T17:48:04.253515+00:00 19994330.288999971002 29000000.006000008434 27870000.017000079155 3949845.952000021935 60442.741727557 2024-05-12T17:48:05.260890+00:00 19994330.285000029951 28999999.994000021368 27870000.012999888510 3950026.996999979019 60442.741739027 2024-05-12T17:48:06.251897+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3951240.126000047196 60442.741750686 2024-05-12T17:48:07.259272+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3948404.893999934196 60442.741762340 2024-05-12T17:48:08.266152+00:00 19994330.286999940872 29000000.030000030994 27870000.031999949366 3950991.986999989022 60442.741773815 2024-05-12T17:48:09.257655+00:00 19994330.285000089556 29000000.018000010401 27870000.026999998838 3947079.049000024796 60442.741785475 2024-05-12T17:48:10.265030+00:00 19994330.286999940872 28999999.955999970436 27870000.028999999166 3951811.998999952804 60442.741796945 2024-05-12T17:48:11.256037+00:00 19994330.290000081062 28999999.994000021368 27869999.942999999970 3951413.909000039101 60442.741808604 2024-05-12T17:48:12.263413+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3952740.118999958038 60442.741820074 2024-05-12T17:48:13.254420+00:00 19994330.287000060081 28999999.999000009149 27869999.985999990255 3951663.017000079155 60442.741831734 2024-05-12T17:48:14.261795+00:00 19994330.286999940872 28999999.993999961764 27870000.046000000089 3955830.968999981880 60442.741843210 2024-05-12T17:48:15.253298+00:00 19994330.284999970347 29000000.031000021845 27869999.938000019640 3954646.972000002861 60442.741854863 2024-05-12T17:48:16.260177+00:00 19994330.287000060081 28999999.980999950320 27870000.075999978930 3952922.075999975204 60442.741866339 2024-05-12T17:48:17.251680+00:00 19994330.286999940872 29000000.003000020981 27869999.941000010818 3948688.893000007141 60442.741877998 2024-05-12T17:48:18.259056+00:00 19994330.290000081062 29000000.011000040919 27870000.036000009626 3953161.037999988068 60442.741889652 2024-05-12T17:48:19.265934+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3956501.049000024796 60442.741901128 2024-05-12T17:48:20.257438+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3949723.978999971878 60442.741912781 2024-05-12T17:48:21.264317+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3956424.902000070084 60442.741924257 2024-05-12T17:48:22.255821+00:00 19994330.284999970347 29000000.008999940008 27870000.055999990553 3949768.097999929916 60442.741935911 2024-05-12T17:48:23.262700+00:00 19994330.290000081062 28999999.989000078291 27869999.970000028610 3949517.998000026215 60442.741947386 2024-05-12T17:48:24.254202+00:00 19994330.284999970347 29000000.011999960989 27870000.082000020891 3952849.006999969017 60442.741959040 2024-05-12T17:48:25.261082+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3953039.011000037193 60442.741970516 2024-05-12T17:48:26.252585+00:00 19994330.289999961853 29000000.014999989420 27869999.961000028998 3951884.906000018120 60442.741982169 2024-05-12T17:48:27.259464+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3953094.083999990951 60442.741993645 2024-05-12T17:48:28.250968+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3951648.947999954224 60442.742005305 2024-05-12T17:48:29.258343+00:00 19994330.286000009626 29000000.046000000089 27870000.023999929428 3948947.052000045776 60442.742016959 2024-05-12T17:48:30.265222+00:00 19994330.286999940872 28999999.968999978155 27870000.009000059217 3953840.947000027169 60442.742028434 2024-05-12T17:48:31.256724+00:00 19994330.286000009626 28999999.982999920845 27869999.982999920845 3954382.041000009049 60442.742040088 2024-05-12T17:48:32.263604+00:00 19994330.290000081062 29000000.009999990463 27869999.965000029653 3953075.977999926079 60442.742051564 2024-05-12T17:48:33.255108+00:00 19994330.286999940872 29000000.007000088692 27870000.034999970347 3950049.034999967087 60442.742063223 2024-05-12T17:48:34.262483+00:00 19994330.287000060081 29000000.015999998897 27869999.976000070572 3954075.917000054847 60442.742074693 2024-05-12T17:48:35.253490+00:00 19994330.287999991328 29000000.006999999285 27870000.067000031471 3948487.088000059128 60442.742086353 2024-05-12T17:48:36.260865+00:00 19994330.284000001848 28999999.999000001699 27869999.949000000954 3949823.951999903191 60442.742097829 2024-05-12T17:48:37.252368+00:00 19994330.287999998778 28999999.981000009924 27869999.993999961764 3950565.002000092994 60442.742109482 2024-05-12T17:48:38.259249+00:00 19994330.286000009626 28999999.979999989271 27869999.960999969393 3951940.021999955177 60442.742120952 2024-05-12T17:48:39.250255+00:00 19994330.289999991655 29000000.032000008970 27870000.060000058264 3944373.960000038147 60442.742132612 2024-05-12T17:48:40.257630+00:00 19994330.287000000477 28999999.997999999672 27869999.970999959856 3950583.972000002861 60442.742144271 2024-05-12T17:48:41.265005+00:00 19994330.285999998450 28999999.988999988884 27870000.022999998182 3953211.110999941826 60442.742155741 2024-05-12T17:48:42.256012+00:00 19994330.289000000805 28999999.997000008821 27870000.011000040919 3946075.907999991905 60442.742167400 2024-05-12T17:48:43.263388+00:00 19994330.285000000149 28999999.999000009149 27869999.975000020117 3954242.993999958038 60442.742178876 2024-05-12T17:48:44.254890+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3953303.126000000164 60442.742190530 2024-05-12T17:48:45.261771+00:00 19994330.285000000149 28999999.971000019461 27869999.945999979973 3948904.864000000060 60442.742202005 2024-05-12T17:48:46.253273+00:00 19994330.291000008583 29000000.011999960989 27870000.034000039101 3953393.953999999911 60442.742213659 2024-05-12T17:48:47.260152+00:00 19994330.285999979824 29000000.008999999613 27870000.006999969482 3952764.107000000775 60442.742225135 2024-05-12T17:48:48.251655+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3949008.952999997884 60442.742236794 2024-05-12T17:48:49.259031+00:00 19994330.287000000477 28999999.991000000387 27870000.008000001311 3950525.114000000060 60442.742248264 2024-05-12T17:48:50.250038+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3953194.979999999981 60442.742259924 2024-05-12T17:48:51.257413+00:00 19994330.286000009626 28999999.980000019073 27870000.033999990672 3956002.938999998849 60442.742271577 2024-05-12T17:48:52.264291+00:00 19994330.287000000477 28999999.988000039011 27869999.941000010818 3959731.052000004798 60442.742283053 2024-05-12T17:48:53.255796+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3950161.962999999989 60442.742294712 2024-05-12T17:48:54.263170+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3952220.986999996006 60442.742306183 2024-05-12T17:48:55.254178+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3957428.965000004042 60442.742317842 2024-05-12T17:48:56.261553+00:00 19994330.290000021458 28999999.971999999136 27869999.952000018209 3954479.042999998201 60442.742329312 2024-05-12T17:48:57.252560+00:00 19994330.283999979496 29000000.011999960989 27870000.040999978781 3953097.927000001073 60442.742340972 2024-05-12T17:48:58.259935+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3952851.119000003207 60442.742352447 2024-05-12T17:48:59.251439+00:00 19994330.287000000477 28999999.982999920845 27870000.035000029951 3951921.982999994885 60442.742364101 2024-05-12T17:49:00.258318+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3954861.922999999952 60442.742375755 2024-05-12T17:49:01.265197+00:00 19994330.289000030607 29000000.030000090599 27870000.010000050068 3957955.031000003219 60442.742387231 2024-05-12T17:49:02.256701+00:00 19994330.286999940872 28999999.975999951363 27869999.960999969393 3953179.028999999166 60442.742398884 2024-05-12T17:49:03.263579+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3958864.004999995232 60442.742410360 2024-05-12T17:49:04.255082+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3954018.015000001062 60442.742422019 2024-05-12T17:49:05.262458+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3952760.941000000108 60442.742433489 2024-05-12T17:49:06.253465+00:00 19994330.284999970347 29000000.023999929428 27869999.958000000566 3957942.071999996901 60442.742445149 2024-05-12T17:49:07.260840+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3947600.019000009168 60442.742456619 2024-05-12T17:49:08.251847+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3951820.929999991786 60442.742468278 2024-05-12T17:49:09.259223+00:00 19994330.286000009626 29000000.000000000000 27869999.920000080019 3946948.039000004996 60442.742479748 2024-05-12T17:49:10.250230+00:00 19994330.289999961853 29000000.010999921709 27870000.021999958903 3951313.858999996912 60442.742491407 2024-05-12T17:49:11.257605+00:00 19994330.286000009626 28999999.995999999344 27870000.034999970347 3950043.167999998201 60442.742503061 2024-05-12T17:49:12.264484+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3949107.879000008106 60442.742514537 2024-05-12T17:49:13.255987+00:00 19994330.287000060081 28999999.993000000715 27870000.059000018984 3951214.047999992967 60442.742526196 2024-05-12T17:49:14.263363+00:00 19994330.287999991328 29000000.001000020653 27869999.904999971390 3946167.015000001062 60442.742537666 2024-05-12T17:49:15.254370+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3953084.062000005972 60442.742549326 2024-05-12T17:49:16.261745+00:00 19994330.286000009626 28999999.987000018358 27870000.004000071436 3954775.011999994982 60442.742560802 2024-05-12T17:49:17.253248+00:00 19994330.289999961853 29000000.025999989361 27870000.006999969482 3948361.988000005018 60442.742572455 2024-05-12T17:49:18.260127+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3949817.940999985207 60442.742583931 2024-05-12T17:49:19.251630+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3950181.965000004042 60442.742595585 2024-05-12T17:49:20.258510+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3952783.082000017166 60442.742607060 2024-05-12T17:49:21.250013+00:00 19994330.286999940872 29000000.013000011444 27869999.950000051409 3952862.023000001907 60442.742618720 2024-05-12T17:49:22.257388+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3947724.912000000011 60442.742630374 2024-05-12T17:49:23.264267+00:00 19994330.283999919891 29000000.032999988645 27870000.072000030428 3950650.936999977101 60442.742641849 2024-05-12T17:49:24.255771+00:00 19994330.290000081062 28999999.953000009060 27869999.977000001818 3945887.148000001907 60442.742653503 2024-05-12T17:49:25.262650+00:00 19994330.286999940872 29000000.049999948591 27870000.026999950409 3945914.942000002135 60442.742664979 2024-05-12T17:49:26.254153+00:00 19994330.287000060081 28999999.960000038147 27869999.975000001490 3946226.002000004053 60442.742676632 2024-05-12T17:49:27.261032+00:00 19994330.286999940872 29000000.005999978632 27869999.988000001758 3951687.962000011932 60442.742688108 2024-05-12T17:49:28.252535+00:00 19994330.285000089556 29000000.024999979883 27870000.015000000596 3941779.074000000954 60442.742699767 2024-05-12T17:49:29.259910+00:00 19994330.287000000477 28999999.988000039011 27869999.997999999672 3946984.019999980927 60442.742711238 2024-05-12T17:49:30.250918+00:00 19994330.285999998450 28999999.996999979019 27870000.035000011325 3950481.865999997128 60442.742722897 2024-05-12T17:49:31.258293+00:00 19994330.291999999434 29000000.003000020981 27869999.930000010878 3948536.108000009786 60442.742734367 2024-05-12T17:49:32.249300+00:00 19994330.287000000477 29000000.009999990463 27870000.016999989748 3952402.985000013839 60442.742746026 2024-05-12T17:49:33.256674+00:00 19994330.285999998450 28999999.985999941826 27870000.048999991268 3946876.010999978054 60442.742757680 2024-05-12T17:49:34.263554+00:00 19994330.283999990672 28999999.990000009537 27869999.947000000626 3948202.917000025976 60442.742769156 2024-05-12T17:49:35.255057+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3946544.971999973059 60442.742780809 2024-05-12T17:49:36.261937+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3947836.048000007868 60442.742792285 2024-05-12T17:49:37.253441+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3949789.110000013839 60442.742803945 2024-05-12T17:49:38.260815+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3947925.908999979030 60442.742815414 2024-05-12T17:49:39.251823+00:00 19994330.285000000149 29000000.011999960989 27870000.007000029087 3947391.046000003815 60442.742827074 2024-05-12T17:49:40.259198+00:00 19994330.285000000149 29000000.003000020981 27869999.950999978930 3948737.928000003099 60442.742838544 2024-05-12T17:49:41.250205+00:00 19994330.285999979824 29000000.011999960989 27870000.004000011832 3948955.066000015009 60442.742850204 2024-05-12T17:49:42.257580+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3955199.965000004042 60442.742861857 2024-05-12T17:49:43.264459+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3955372.944999992847 60442.742873333 2024-05-12T17:49:44.255962+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952510.123999983072 60442.742884987 2024-05-12T17:49:45.262842+00:00 19994330.289000030607 28999999.987000111490 27869999.942999958992 3951731.930000007153 60442.742896462 2024-05-12T17:49:46.254345+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3948767.038000016939 60442.742908116 2024-05-12T17:49:47.261224+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3950512.967999995220 60442.742919592 2024-05-12T17:49:48.252728+00:00 19994330.282000008970 29000000.028999999166 27870000.022999998182 3953084.020999997854 60442.742931251 2024-05-12T17:49:49.260103+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3952404.977999985218 60442.742942721 2024-05-12T17:49:50.251110+00:00 19994330.289000030607 29000000.003999989480 27870000.025999899954 3953430.959000021219 60442.742954381 2024-05-12T17:49:51.258485+00:00 19994330.284999970347 29000000.021000001580 27869999.980000019073 3951217.122999966145 60442.742965851 2024-05-12T17:49:52.249492+00:00 19994330.290000021458 28999999.973000019789 27870000.013000011444 3952888.953000009060 60442.742977510 2024-05-12T17:49:53.256867+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3949267.944999992847 60442.742989164 2024-05-12T17:49:54.263747+00:00 19994330.287999991328 28999999.984000001103 27869999.940999981016 3949924.024000049103 60442.743000640 2024-05-12T17:49:55.255250+00:00 19994330.288000050932 29000000.017000019550 27870000.034999970347 3956559.102999985218 60442.743012299 2024-05-12T17:49:56.262625+00:00 19994330.282999988645 28999999.983000010252 27870000.035000089556 3951778.866999983788 60442.743023769 2024-05-12T17:49:57.253632+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3950010.981000006199 60442.743035428 2024-05-12T17:49:58.261007+00:00 19994330.286999940872 28999999.981000009924 27869999.907999988645 3950602.995000004768 60442.743046904 2024-05-12T17:49:59.252510+00:00 19994330.289000030607 29000000.028000000864 27870000.077000018209 3948603.120999991894 60442.743058558 2024-05-12T17:50:00.259390+00:00 19994330.289999961853 29000000.002000030130 27869999.946999911219 3950359.968999981880 60442.743070033 2024-05-12T17:50:01.250893+00:00 19994330.286000009626 29000000.012999951839 27870000.034000039101 3954410.059000014793 60442.743081687 2024-05-12T17:50:02.257771+00:00 19994330.286999940872 28999999.991000000387 27870000.054000020027 3949917.986999989022 60442.743093163 2024-05-12T17:50:03.249275+00:00 19994330.287000060081 28999999.969000041485 27869999.942000031471 3952771.828999996185 60442.743104816 2024-05-12T17:50:04.256154+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3951977.063000022899 60442.743116476 2024-05-12T17:50:05.263530+00:00 19994330.284000039101 28999999.992999970913 27869999.989000000060 3955674.000000000000 60442.743127952 2024-05-12T17:50:06.255032+00:00 19994330.291999939829 29000000.014000058174 27869999.947999998927 3955048.000999987125 60442.743139606 2024-05-12T17:50:07.261912+00:00 19994330.289000030607 29000000.015999909490 27870000.067000001669 3954429.953000009060 60442.743151081 2024-05-12T17:50:08.253417+00:00 19994330.281999949366 28999999.962000008672 27869999.925999999046 3952852.114000021946 60442.743162735 2024-05-12T17:50:09.260294+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3952767.960999966133 60442.743174211 2024-05-12T17:50:10.251798+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3950213.003000020981 60442.743185864 2024-05-12T17:50:11.258677+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3949444.950999975204 60442.743197340 2024-05-12T17:50:12.250181+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3953653.069999992847 60442.743209000 2024-05-12T17:50:13.257555+00:00 19994330.292999979109 29000000.016000028700 27869999.999000009149 3953644.930999993812 60442.743220653 2024-05-12T17:50:14.264434+00:00 19994330.287000060081 29000000.016000028700 27870000.050000008196 3951330.031000018120 60442.743232129 2024-05-12T17:50:15.255937+00:00 19994330.281999949366 28999999.968999978155 27869999.955999970436 3950574.040000020992 60442.743243783 2024-05-12T17:50:16.262817+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3946627.044999957085 60442.743255259 2024-05-12T17:50:17.254320+00:00 19994330.286000009626 29000000.024999979883 27869999.967999991030 3953757.020000040997 60442.743266912 2024-05-12T17:50:18.261199+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3956866.874000012875 60442.743278388 2024-05-12T17:50:19.252702+00:00 19994330.286999940872 28999999.971999999136 27870000.008999999613 3956080.936999977101 60442.743290042 2024-05-12T17:50:20.259582+00:00 19994330.287999991328 29000000.032000061125 27870000.051999989897 3952730.064999998081 60442.743301517 2024-05-12T17:50:21.251084+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3955977.044000030030 60442.743313171 2024-05-12T17:50:22.257964+00:00 19994330.286999940872 28999999.977000001818 27869999.915000021458 3956172.015999972820 60442.743324647 2024-05-12T17:50:23.249467+00:00 19994330.285999998450 29000000.000999931246 27870000.023999929428 3957200.943000019062 60442.743336306 2024-05-12T17:50:24.256843+00:00 19994330.289000000805 28999999.989000078291 27870000.074000000954 3958428.007999957073 60442.743347960 2024-05-12T17:50:25.263722+00:00 19994330.285999998450 29000000.019999999553 27869999.934000018984 3952954.049000024796 60442.743359435 2024-05-12T17:50:26.255225+00:00 19994330.285999998450 28999999.993999999017 27870000.004999998957 3957425.949999988079 60442.743371089 2024-05-12T17:50:27.262104+00:00 19994330.287999998778 28999999.989999990910 27869999.978000041097 3950528.961000024807 60442.743382565 2024-05-12T17:50:28.253607+00:00 19994330.289999991655 29000000.003999989480 27870000.022999998182 3951574.005999981891 60442.743394218 2024-05-12T17:50:29.260486+00:00 19994330.285000000149 29000000.028000000864 27869999.998999949545 3955674.092000008095 60442.743405694 2024-05-12T17:50:30.251989+00:00 19994330.287000000477 28999999.993000000715 27870000.065999981016 3952916.061999977101 60442.743417348 2024-05-12T17:50:31.258869+00:00 19994330.288000021130 28999999.991000000387 27869999.897999998182 3952335.884999989998 60442.743428824 2024-05-12T17:50:32.250371+00:00 19994330.285999979824 28999999.997000008821 27870000.067000031471 3955414.015000044834 60442.743440483 2024-05-12T17:50:33.257747+00:00 19994330.284000009298 29000000.002000030130 27869999.986000061035 3954935.993999958038 60442.743451953 2024-05-12T17:50:34.248754+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3950049.077000021935 60442.743463613 2024-05-12T17:50:35.256130+00:00 19994330.293000008911 29000000.016999959946 27870000.011999960989 3949946.810000001919 60442.743475266 2024-05-12T17:50:36.263008+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3948824.088999987114 60442.743486742 2024-05-12T17:50:37.254512+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3948731.013000010978 60442.743498402 2024-05-12T17:50:38.261887+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3953592.981999992859 60442.743509871 2024-05-12T17:50:39.252894+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3950768.027999997139 60442.743521531 2024-05-12T17:50:40.260270+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3951184.888999999035 60442.743533001 2024-05-12T17:50:41.251277+00:00 19994330.285000029951 29000000.028000000864 27870000.029000040144 3949512.131000041962 60442.743544661 2024-05-12T17:50:42.258652+00:00 19994330.289999961853 28999999.979000028223 27869999.985999941826 3951270.957999945153 60442.743556136 2024-05-12T17:50:43.250154+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3950122.976000010967 60442.743567790 2024-05-12T17:50:44.257034+00:00 19994330.287999991328 29000000.007000088692 27870000.078000001609 3950144.067000031006 60442.743579266 2024-05-12T17:50:45.248537+00:00 19994330.289000030607 28999999.980000019073 27869999.921000000089 3957927.034999967087 60442.743590919 2024-05-12T17:50:46.255417+00:00 19994330.283999979496 28999999.991999980062 27870000.013999998569 3953643.886000037193 60442.743602579 2024-05-12T17:50:47.262792+00:00 19994330.285000029951 29000000.024999979883 27870000.043000001460 3954161.109999955166 60442.743614054 2024-05-12T17:50:48.254294+00:00 19994330.291999999434 28999999.998000029474 27869999.987000018358 3952880.013000010978 60442.743625708 2024-05-12T17:50:49.261174+00:00 19994330.285999950022 29000000.008999940008 27869999.969999998808 3954902.851999998093 60442.743637184 2024-05-12T17:50:50.252677+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3952309.095000029076 60442.743648843 2024-05-12T17:50:51.260053+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3953367.953999996185 60442.743660313 2024-05-12T17:50:52.251060+00:00 19994330.287999991328 29000000.014000058174 27870000.012999981642 3954145.092000008095 60442.743671973 2024-05-12T17:50:53.258434+00:00 19994330.286999940872 29000000.002999901772 27869999.981999989599 3952010.896999955177 60442.743683442 2024-05-12T17:50:54.249442+00:00 19994330.282999988645 29000000.007000088692 27870000.014999989420 3949218.046000003815 60442.743695102 2024-05-12T17:50:55.256817+00:00 19994330.286000009626 28999999.972999930382 27869999.948000010103 3954055.990999997128 60442.743706572 2024-05-12T17:50:56.247825+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3951630.949000000954 60442.743718232 2024-05-12T17:50:57.255200+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3952095.113000034820 60442.743729885 2024-05-12T17:50:58.262081+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3954145.949999988079 60442.743741361 2024-05-12T17:50:59.253582+00:00 19994330.286999940872 28999999.995999928564 27870000.026000019163 3952345.984999955166 60442.743753020 2024-05-12T17:51:00.260957+00:00 19994330.287999991328 28999999.999000068754 27869999.955999970436 3955355.947000027169 60442.743764490 2024-05-12T17:51:01.251964+00:00 19994330.285000089556 28999999.988999959081 27870000.059999998659 3947801.096000074875 60442.743776150 2024-05-12T17:51:02.259340+00:00 19994330.287999991328 29000000.004000000656 27869999.971999999136 3949351.942999958992 60442.743787625 2024-05-12T17:51:03.250843+00:00 19994330.287999991328 29000000.019999999553 27870000.042999979109 3952226.044000030030 60442.743799279 2024-05-12T17:51:04.257722+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3951152.898000001907 60442.743810755 2024-05-12T17:51:05.249225+00:00 19994330.292000059038 28999999.991000000387 27869999.997999910265 3954186.087999939919 60442.743822409 2024-05-12T17:51:06.256105+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3951081.991000055801 60442.743834068 2024-05-12T17:51:07.263480+00:00 19994330.285000089556 29000000.018000010401 27870000.001000050455 3952973.136999965180 60442.743845538 2024-05-12T17:51:08.254487+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3954695.855999947060 60442.743857197 2024-05-12T17:51:09.261862+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3957760.063000082970 60442.743868668 2024-05-12T17:51:10.252869+00:00 19994330.286999940872 28999999.969999998808 27869999.962999939919 3952522.054999948014 60442.743880327 2024-05-12T17:51:11.260244+00:00 19994330.285000089556 29000000.010999981314 27870000.031999949366 3954045.814000010025 60442.743891803 2024-05-12T17:51:12.251748+00:00 19994330.290999889374 28999999.997000038624 27869999.975000020117 3954750.041000009049 60442.743903456 2024-05-12T17:51:13.258627+00:00 19994330.287000060081 29000000.004999998957 27869999.956000089645 3954587.003999948967 60442.743914932 2024-05-12T17:51:14.250129+00:00 19994330.284000039101 29000000.004000011832 27869999.979999899864 3947994.992000102997 60442.743926586 2024-05-12T17:51:15.257009+00:00 19994330.287999991328 28999999.978999968618 27870000.078999999911 3953175.956999897957 60442.743938061 2024-05-12T17:51:16.248513+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3948441.125000000000 60442.743949715 2024-05-12T17:51:17.255392+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3950943.958000063896 60442.743961375 2024-05-12T17:51:18.262766+00:00 19994330.287000000477 28999999.979999959469 27869999.949000000954 3949670.925999999046 60442.743972844 2024-05-12T17:51:19.253774+00:00 19994330.288999989629 28999999.987000048161 27870000.035000089556 3951682.105999947060 60442.743984504 2024-05-12T17:51:20.261149+00:00 19994330.289000000805 29000000.023999929428 27870000.001999970526 3953597.037000060081 60442.743995980 2024-05-12T17:51:21.252652+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3948893.888999938965 60442.744007634 2024-05-12T17:51:22.259533+00:00 19994330.284000009298 29000000.004000071436 27870000.052999999374 3949906.047000051010 60442.744019109 2024-05-12T17:51:23.251037+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3950744.981999992859 60442.744030763 2024-05-12T17:51:24.257914+00:00 19994330.289000000805 29000000.018999930471 27869999.962999999523 3947905.034000039101 60442.744042239 2024-05-12T17:51:25.249417+00:00 19994330.285000000149 28999999.986000061035 27870000.011000011116 3946252.044999957085 60442.744053892 2024-05-12T17:51:26.256297+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3952947.804999948014 60442.744065368 2024-05-12T17:51:27.247800+00:00 19994330.284000009298 29000000.003999948502 27869999.942000001669 3955982.036000012886 60442.744077022 2024-05-12T17:51:28.254679+00:00 19994330.287999991328 29000000.015000101179 27870000.020000010729 3954754.062000035774 60442.744088681 2024-05-12T17:51:29.262054+00:00 19994330.286000009626 28999999.982999920845 27870000.063999980688 3949913.050999999046 60442.744100151 2024-05-12T17:51:30.253061+00:00 19994330.283999979496 29000000.008000019938 27869999.961000028998 3950192.975000023842 60442.744111811 2024-05-12T17:51:31.260436+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3949297.008999944199 60442.744123287 2024-05-12T17:51:32.251940+00:00 19994330.286000009626 29000000.012000080198 27869999.944999989122 3950474.059000014793 60442.744134940 2024-05-12T17:51:33.258819+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3952696.955000042915 60442.744146416 2024-05-12T17:51:34.250322+00:00 19994330.284000039101 29000000.000000000000 27870000.041999999434 3954394.916000009049 60442.744158070 2024-05-12T17:51:35.257201+00:00 19994330.289999961853 28999999.987999919802 27869999.952999949455 3955132.001999973785 60442.744169545 2024-05-12T17:51:36.248705+00:00 19994330.282000008970 28999999.985000010580 27870000.007000029087 3949236.013000010978 60442.744181205 2024-05-12T17:51:37.256080+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3949025.054000020027 60442.744192858 2024-05-12T17:51:38.262959+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3952691.978999971878 60442.744204334 2024-05-12T17:51:39.254462+00:00 19994330.282999988645 28999999.986999999732 27870000.007000029087 3949278.016000031959 60442.744215988 2024-05-12T17:51:40.261341+00:00 19994330.291000008583 28999999.993999999017 27869999.941999968141 3950545.963999987114 60442.744227463 2024-05-12T17:51:41.252844+00:00 19994330.287999991328 29000000.035000011325 27870000.055000070482 3951479.972000002861 60442.744239117 2024-05-12T17:51:42.259724+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3946055.964999914169 60442.744250593 2024-05-12T17:51:43.251227+00:00 19994330.284999970347 28999999.999000009149 27869999.935999989510 3952339.093000053894 60442.744262252 2024-05-12T17:51:44.258602+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3946070.952000021935 60442.744273722 2024-05-12T17:51:45.249609+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3951290.983999968041 60442.744285382 2024-05-12T17:51:46.256984+00:00 19994330.284000039101 29000000.001000020653 27870000.062999960035 3952820.065999985207 60442.744296852 2024-05-12T17:51:47.247992+00:00 19994330.291000008583 29000000.011999990791 27869999.944000009447 3948943.036000012886 60442.744308511 2024-05-12T17:51:48.255367+00:00 19994330.286000009626 28999999.992999970913 27870000.060000058264 3947599.948000072967 60442.744320165 2024-05-12T17:51:49.262246+00:00 19994330.287999991328 29000000.002000030130 27869999.954999919981 3948530.071999907028 60442.744331641 2024-05-12T17:51:50.253749+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3952601.933000088204 60442.744343294 2024-05-12T17:51:51.260629+00:00 19994330.290000081062 29000000.000999990851 27870000.032000061125 3951891.062999964226 60442.744354770 2024-05-12T17:51:52.252132+00:00 19994330.283999919891 29000000.012000020593 27869999.973999980837 3954115.988999962807 60442.744366424 2024-05-12T17:51:53.259011+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3947221.975000023842 60442.744377899 2024-05-12T17:51:54.250514+00:00 19994330.288999918848 28999999.989000018686 27870000.021999958903 3949811.000000000000 60442.744389553 2024-05-12T17:51:55.257393+00:00 19994330.287000060081 28999999.987999979407 27869999.974000100046 3948933.998000026215 60442.744401029 2024-05-12T17:51:56.248896+00:00 19994330.287999991328 29000000.040999948978 27870000.009999990463 3949503.080999969970 60442.744412689 2024-05-12T17:51:57.256271+00:00 19994330.284999970347 28999999.964000109583 27870000.003999948502 3950040.916000009049 60442.744424158 2024-05-12T17:51:58.247279+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3949385.044999957085 60442.744435818 2024-05-12T17:51:59.254654+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3945112.868000030983 60442.744447472 2024-05-12T17:52:00.261533+00:00 19994330.284000039101 29000000.012000080198 27870000.000000000000 3949838.121999979019 60442.744458947 2024-05-12T17:52:01.253036+00:00 19994330.291000008583 29000000.004999998957 27869999.973999999464 3945975.986999989022 60442.744470607 2024-05-12T17:52:02.260411+00:00 19994330.287999991328 29000000.018999930471 27870000.054000008851 3949590.938000082970 60442.744482077 2024-05-12T17:52:03.251419+00:00 19994330.281999949366 28999999.971999999136 27869999.967999991030 3947908.015999913216 60442.744493736 2024-05-12T17:52:04.258794+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3949921.041000009049 60442.744505206 2024-05-12T17:52:05.249801+00:00 19994330.286000009626 29000000.027000069618 27870000.024000018835 3946784.961000084877 60442.744516865 2024-05-12T17:52:06.257176+00:00 19994330.287999991328 28999999.998000029474 27870000.008999969810 3948358.047999978065 60442.744528336 2024-05-12T17:52:07.248183+00:00 19994330.285000089556 28999999.992999911308 27869999.934000018984 3948870.921999930870 60442.744539995 2024-05-12T17:52:08.255559+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3947582.019999980927 60442.744551471 2024-05-12T17:52:09.247062+00:00 19994330.289999961853 29000000.006000038236 27869999.979999989271 3954273.937000035774 60442.744563124 2024-05-12T17:52:10.253941+00:00 19994330.282999988645 29000000.011000040919 27870000.050000008196 3952102.052999972831 60442.744574784 2024-05-12T17:52:11.261316+00:00 19994330.287000000477 29000000.017999891192 27869999.986999988556 3949952.078000069130 60442.744586260 2024-05-12T17:52:12.252820+00:00 19994330.287000000477 28999999.964000109583 27869999.952000018209 3949262.894999980927 60442.744597913 2024-05-12T17:52:13.259698+00:00 19994330.286999989301 29000000.022999998182 27870000.042999979109 3950905.023000001907 60442.744609389 2024-05-12T17:52:14.251202+00:00 19994330.285999998450 28999999.981999989599 27869999.905000030994 3951251.123999952804 60442.744621043 2024-05-12T17:52:15.258081+00:00 19994330.287999998778 29000000.010999921709 27870000.051999989897 3947738.916000009049 60442.744632518 2024-05-12T17:52:16.249585+00:00 19994330.287000019103 28999999.971999999136 27870000.065000001341 3952888.984000086784 60442.744644172 2024-05-12T17:52:17.256463+00:00 19994330.287999991328 29000000.003000009805 27869999.991000000387 3953341.925999999046 60442.744655648 2024-05-12T17:52:18.247966+00:00 19994330.287999991328 29000000.003999989480 27869999.967000011355 3950989.074000000954 60442.744667301 2024-05-12T17:52:19.254846+00:00 19994330.285000029951 29000000.016999989748 27869999.980999950320 3950173.960999966133 60442.744678961 2024-05-12T17:52:20.262221+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3950596.072000027169 60442.744690431 2024-05-12T17:52:21.253228+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3951060.936999917030 60442.744702091 2024-05-12T17:52:22.260604+00:00 19994330.286000009626 29000000.018999990076 27870000.010999921709 3951044.040000081062 60442.744713560 2024-05-12T17:52:23.251611+00:00 19994330.288999971002 29000000.004000011832 27869999.986000061035 3952563.013999938965 60442.744725220 2024-05-12T17:52:24.258986+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3949307.968000053894 60442.744736690 2024-05-12T17:52:25.249993+00:00 19994330.290000021458 28999999.980000019073 27869999.926999930292 3953179.020999907982 60442.744748349 2024-05-12T17:52:26.257368+00:00 19994330.283999979496 29000000.027000010014 27870000.004999998957 3953108.951000093948 60442.744759825 2024-05-12T17:52:27.248871+00:00 19994330.287999991328 28999999.971999999136 27870000.067000031471 3951136.095999956131 60442.744771479 2024-05-12T17:52:28.255751+00:00 19994330.285000029951 29000000.018999990076 27869999.988999959081 3949586.983999968041 60442.744782954 2024-05-12T17:52:29.247254+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3950902.944000006188 60442.744794608 2024-05-12T17:52:30.254133+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3949691.000000000000 60442.744806267 2024-05-12T17:52:31.261508+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3954732.986000061035 60442.744817737 2024-05-12T17:52:32.252516+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3947319.034999967087 60442.744829397 2024-05-12T17:52:33.259890+00:00 19994330.283999979496 29000000.015000049025 27870000.033999919891 3945701.052000045776 60442.744840872 2024-05-12T17:52:34.251394+00:00 19994330.290000021458 28999999.967999938875 27870000.042000059038 3946510.914999961853 60442.744852526 2024-05-12T17:52:35.258273+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3951640.019999980927 60442.744864002 2024-05-12T17:52:36.249776+00:00 19994330.288000050932 28999999.996000051498 27869999.979999899864 3949222.049000024796 60442.744875662 2024-05-12T17:52:37.257151+00:00 19994330.286999940872 28999999.986000061035 27869999.998000029474 3942222.894999980927 60442.744887131 2024-05-12T17:52:38.248159+00:00 19994330.289000030607 29000000.024999979883 27869999.973000049591 3951999.062000035774 60442.744898791 2024-05-12T17:52:39.255534+00:00 19994330.286999940872 28999999.996999979019 27870000.057999998331 3954510.980000019073 60442.744910261 2024-05-12T17:52:40.246541+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3951600.001999973785 60442.744921920 2024-05-12T17:52:41.253916+00:00 19994330.285000089556 29000000.000000000000 27869999.921999990940 3952882.998999952804 60442.744933574 2024-05-12T17:52:42.260795+00:00 19994330.286999940872 28999999.995999928564 27870000.077000010759 3954901.069000006188 60442.744945050 2024-05-12T17:52:43.252298+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3953133.925000071991 60442.744956709 2024-05-12T17:52:44.259673+00:00 19994330.287999991328 28999999.970000028610 27870000.021000001580 3952308.018999934196 60442.744968179 2024-05-12T17:52:45.250681+00:00 19994330.284999970347 29000000.011000040919 27869999.942000001669 3951167.929000020027 60442.744979839 2024-05-12T17:52:46.258056+00:00 19994330.292000059038 28999999.990999940783 27870000.007999990135 3953519.074000000954 60442.744991309 2024-05-12T17:52:47.249063+00:00 19994330.284999970347 29000000.016000028700 27870000.010000020266 3949576.072000027169 60442.745002968 2024-05-12T17:52:48.256439+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3950835.051999927033 60442.745014438 2024-05-12T17:52:49.247446+00:00 19994330.283999919891 28999999.990000009537 27870000.010999981314 3952065.861999989022 60442.745026098 2024-05-12T17:52:50.254821+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3949281.034000039101 60442.745037751 2024-05-12T17:52:51.261700+00:00 19994330.286999940872 29000000.011000040919 27869999.955000039190 3946370.935000061989 60442.745049227 2024-05-12T17:52:52.253203+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3948904.041999936104 60442.745060881 2024-05-12T17:52:53.260082+00:00 19994330.287999991328 28999999.988000001758 27869999.994000021368 3955591.937999964226 60442.745072356 2024-05-12T17:52:54.251586+00:00 19994330.286000009626 29000000.004000000656 27870000.008999940008 3950865.141000031959 60442.745084016 2024-05-12T17:52:55.258961+00:00 19994330.286000009626 29000000.000999998301 27870000.063000019640 3947583.011000037193 60442.745095486 2024-05-12T17:52:56.249968+00:00 19994330.287999991328 29000000.001999989152 27869999.981999989599 3950522.889999986161 60442.745107145 2024-05-12T17:52:57.257343+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3954156.121999979019 60442.745118615 2024-05-12T17:52:58.248351+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3946316.981999992859 60442.745130274 2024-05-12T17:52:59.255725+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3951802.019000052940 60442.745141745 2024-05-12T17:53:00.246733+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3949427.963999987114 60442.745153404 2024-05-12T17:53:01.254108+00:00 19994330.286000009626 28999999.977999988943 27870000.028000000864 3950607.894999980927 60442.745165057 2024-05-12T17:53:02.260987+00:00 19994330.286000009626 29000000.030000030994 27869999.954999919981 3954515.106999992859 60442.745176533 2024-05-12T17:53:03.252490+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954488.960000038147 60442.745188193 2024-05-12T17:53:04.259865+00:00 19994330.285999998450 28999999.986999988556 27870000.006000038236 3952151.929000020027 60442.745199663 2024-05-12T17:53:05.250873+00:00 19994330.285999998450 28999999.999000009149 27870000.064000010490 3954484.097999929916 60442.745211322 2024-05-12T17:53:06.258248+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3956341.888000010978 60442.745222798 2024-05-12T17:53:07.249751+00:00 19994330.291999999434 29000000.019999980927 27869999.983999971300 3949572.991999983788 60442.745234452 2024-05-12T17:53:08.256631+00:00 19994330.283000010997 28999999.971999999136 27869999.985000010580 3953152.000000000000 60442.745245927 2024-05-12T17:53:09.248134+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3951233.129000068177 60442.745257581 2024-05-12T17:53:10.255013+00:00 19994330.285999979824 28999999.971000019461 27870000.039999961853 3951604.949000000954 60442.745269057 2024-05-12T17:53:11.246516+00:00 19994330.287000000477 29000000.024999979883 27869999.947999950498 3953459.927999972831 60442.745280711 2024-05-12T17:53:12.253395+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3955505.138999938965 60442.745292370 2024-05-12T17:53:13.260770+00:00 19994330.286000009626 29000000.026000019163 27870000.010000109673 3949500.939000010025 60442.745303840 2024-05-12T17:53:14.251778+00:00 19994330.287999991328 28999999.978999968618 27869999.984999898821 3953760.037999988068 60442.745315500 2024-05-12T17:53:15.259153+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3949069.965000032913 60442.745326969 2024-05-12T17:53:16.250160+00:00 19994330.287000000477 29000000.005999919027 27869999.968000050634 3953185.084000001196 60442.745338629 2024-05-12T17:53:17.257535+00:00 19994330.285000029951 28999999.976000070572 27869999.957000020891 3951320.916999999899 60442.745350099 2024-05-12T17:53:18.248542+00:00 19994330.284999970347 29000000.011999960989 27870000.048000000417 3951946.049999998882 60442.745361758 2024-05-12T17:53:19.255918+00:00 19994330.287000000477 28999999.985999941826 27870000.039999999106 3952207.996999999974 60442.745373234 2024-05-12T17:53:20.247421+00:00 19994330.287999991328 29000000.035000089556 27869999.944999989122 3952463.971000000834 60442.745384888 2024-05-12T17:53:21.254300+00:00 19994330.290000021458 28999999.982999920845 27870000.032999988645 3946747.991999999154 60442.745396547 2024-05-12T17:53:22.261675+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3952268.942000002135 60442.745408017 2024-05-12T17:53:23.252683+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3954737.081999999005 60442.745419676 2024-05-12T17:53:24.260057+00:00 19994330.287000000477 29000000.008000019938 27870000.039999991655 3946179.005000003148 60442.745431147 2024-05-12T17:53:25.251065+00:00 19994330.285000029951 28999999.998999949545 27870000.043000008911 3951278.023000001907 60442.745442806 2024-05-12T17:53:26.258440+00:00 19994330.285999950022 29000000.021000031382 27869999.971999999136 3946256.906999997795 60442.745454276 2024-05-12T17:53:27.249447+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3953807.058999999892 60442.745465935 2024-05-12T17:53:28.256822+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3954973.000000000000 60442.745477411 2024-05-12T17:53:29.248325+00:00 19994330.286000009626 28999999.995000001043 27869999.948000010103 3952464.979999997187 60442.745489065 2024-05-12T17:53:30.255205+00:00 19994330.288000050932 29000000.004000000656 27870000.048999968916 3953438.054000005126 60442.745500540 2024-05-12T17:53:31.246708+00:00 19994330.283999919891 28999999.969000000507 27869999.955000039190 3951948.903999999166 60442.745512200 2024-05-12T17:53:32.254083+00:00 19994330.289000030607 29000000.025000009686 27870000.021999958903 3948254.002999999095 60442.745523854 2024-05-12T17:53:33.260963+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3952736.960999995004 60442.745535329 2024-05-12T17:53:34.252466+00:00 19994330.286000009626 29000000.010000009090 27870000.031000021845 3951271.047000005841 60442.745546983 2024-05-12T17:53:35.259345+00:00 19994330.288999918848 28999999.992000009865 27869999.991000000387 3949073.965000004042 60442.745558459 2024-05-12T17:53:36.250848+00:00 19994330.287000060081 29000000.010999981314 27870000.016000028700 3949489.114999995101 60442.745570112 2024-05-12T17:53:37.257727+00:00 19994330.287999991328 28999999.983000010252 27870000.006999969482 3950552.919000000227 60442.745581588 2024-05-12T17:53:38.249230+00:00 19994330.286000009626 29000000.007999990135 27869999.963999990374 3953219.980000004172 60442.745593242 2024-05-12T17:53:39.256110+00:00 19994330.286000009626 29000000.020000040531 27870000.006000038236 3954616.995999991894 60442.745604718 2024-05-12T17:53:40.247613+00:00 19994330.286000009626 28999999.988999959081 27870000.010999921709 3949071.049999997020 60442.745616377 2024-05-12T17:53:41.254988+00:00 19994330.289999961853 29000000.002000030130 27869999.993000030518 3953136.938000007998 60442.745627847 2024-05-12T17:53:42.245995+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3955707.112999991048 60442.745639507 2024-05-12T17:53:43.253370+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3953387.981000006199 60442.745651160 2024-05-12T17:53:44.260250+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3951306.011999994982 60442.745662636 2024-05-12T17:53:45.251753+00:00 19994330.286000009626 29000000.002000030130 27869999.987999919802 3951170.965000004042 60442.745674290 2024-05-12T17:53:46.258632+00:00 19994330.285000089556 28999999.998999949545 27869999.971000079066 3947566.018000007141 60442.745685766 2024-05-12T17:53:47.250135+00:00 19994330.284999970347 29000000.014000058174 27870000.029999971390 3952095.016000003088 60442.745697425 2024-05-12T17:53:48.257510+00:00 19994330.286000009626 28999999.985999941826 27869999.930999990553 3960357.894999995828 60442.745708895 2024-05-12T17:53:49.248517+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3949767.034999995958 60442.745720554 2024-05-12T17:53:50.255893+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3951390.983000009786 60442.745732024 2024-05-12T17:53:51.246900+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3949281.104999988806 60442.745743684 2024-05-12T17:53:52.254275+00:00 19994330.284999970347 29000000.014000058174 27870000.003000020981 3949761.971000016201 60442.745755154 2024-05-12T17:53:53.245282+00:00 19994330.287000060081 28999999.990999940783 27869999.983999971300 3950183.926999986172 60442.745766813 2024-05-12T17:53:54.252657+00:00 19994330.285999890417 28999999.981000069529 27870000.019999980927 3954952.076000005007 60442.745778467 2024-05-12T17:53:55.259537+00:00 19994330.287000060081 29000000.025999899954 27869999.998000029474 3953226.946999996901 60442.745789942 2024-05-12T17:53:56.251040+00:00 19994330.286999940872 28999999.999000068754 27869999.982999999076 3950745.002000004053 60442.745801602 2024-05-12T17:53:57.258415+00:00 19994330.290000081062 28999999.985000010580 27869999.993000000715 3948832.970999985933 60442.745813072 2024-05-12T17:53:58.249422+00:00 19994330.285000000149 29000000.008000019938 27870000.082000009716 3953136.050000011921 60442.745824731 2024-05-12T17:53:59.256798+00:00 19994330.287000000477 29000000.010999921709 27869999.984999999404 3948755.014999986161 60442.745836202 2024-05-12T17:54:00.247805+00:00 19994330.287999998778 29000000.022000070661 27869999.955999989063 3948858.976999998093 60442.745847861 2024-05-12T17:54:01.255179+00:00 19994330.284000009298 28999999.957999940962 27869999.976000010967 3950727.976000010967 60442.745859331 2024-05-12T17:54:02.246187+00:00 19994330.287000000477 29000000.004000071436 27870000.055000010878 3947760.027999997139 60442.745870990 2024-05-12T17:54:03.253562+00:00 19994330.288999989629 29000000.000999931246 27869999.956999991089 3952137.043000013102 60442.745882644 2024-05-12T17:54:04.260441+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3948462.865999997128 60442.745894120 2024-05-12T17:54:05.251944+00:00 19994330.287999991328 28999999.996000051498 27870000.066000010818 3954271.048999994993 60442.745905774 2024-05-12T17:54:06.258824+00:00 19994330.289000000805 29000000.013000011444 27869999.945999979973 3953255.016000003088 60442.745917249 2024-05-12T17:54:07.250326+00:00 19994330.284000009298 28999999.997000001371 27870000.011000040919 3949739.076999992132 60442.745928903 2024-05-12T17:54:08.257206+00:00 19994330.289999991655 28999999.986000001431 27870000.029999971390 3945141.923000007868 60442.745940379 2024-05-12T17:54:09.248710+00:00 19994330.284000009298 28999999.995999988168 27869999.951000031084 3952865.062000005972 60442.745952038 2024-05-12T17:54:10.256084+00:00 19994330.288999971002 28999999.988000009209 27870000.000000000000 3951574.006999998819 60442.745963508 2024-05-12T17:54:11.247092+00:00 19994330.286000009626 29000000.018000010401 27869999.997999969870 3953135.889999986161 60442.745975167 2024-05-12T17:54:12.254467+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3950104.078000009060 60442.745986638 2024-05-12T17:54:13.245474+00:00 19994330.286000009626 28999999.974000010639 27869999.972999989986 3954152.935999989975 60442.745998297 2024-05-12T17:54:14.252849+00:00 19994330.291999999434 29000000.023999989033 27870000.009000059217 3952344.052000015974 60442.746009956 2024-05-12T17:54:15.260224+00:00 19994330.282999988645 28999999.992000009865 27870000.002999901772 3951314.993000001181 60442.746021432 2024-05-12T17:54:16.251728+00:00 19994330.284000039101 29000000.000000000000 27870000.052000049502 3950423.956999986898 60442.746033086 2024-05-12T17:54:17.258607+00:00 19994330.289999961853 29000000.009999990463 27869999.944000009447 3950805.067999988794 60442.746044556 2024-05-12T17:54:18.249613+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3950256.056000024080 60442.746056215 2024-05-12T17:54:19.256989+00:00 19994330.288000050932 29000000.029999971390 27870000.042999979109 3951548.960999995004 60442.746067691 2024-05-12T17:54:20.248493+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3951167.942000002135 60442.746079344 2024-05-12T17:54:21.255372+00:00 19994330.284999970347 29000000.004000011832 27869999.940999981016 3951688.970999985933 60442.746090820 2024-05-12T17:54:22.246875+00:00 19994330.290000021458 28999999.972999989986 27870000.029000040144 3952091.011000006925 60442.746102474 2024-05-12T17:54:23.253754+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3948260.966000020970 60442.746113949 2024-05-12T17:54:24.245257+00:00 19994330.287000060081 28999999.991999980062 27869999.954999919981 3951253.136999965180 60442.746125609 2024-05-12T17:54:25.252632+00:00 19994330.289999961853 29000000.011999960989 27870000.058000091463 3954028.970000029076 60442.746137263 2024-05-12T17:54:26.259512+00:00 19994330.282999988645 28999999.983000040054 27869999.924999948591 3948632.969999969006 60442.746148739 2024-05-12T17:54:27.251015+00:00 19994330.292000059038 28999999.993999961764 27870000.041000008583 3948330.951000034809 60442.746160392 2024-05-12T17:54:28.257894+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3953888.041999996174 60442.746171868 2024-05-12T17:54:29.249397+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3948476.013000010978 60442.746183528 2024-05-12T17:54:30.256772+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3951151.002999960911 60442.746194997 2024-05-12T17:54:31.247779+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3952657.953000009060 60442.746206657 2024-05-12T17:54:32.255154+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3950409.032999991905 60442.746218127 2024-05-12T17:54:33.246162+00:00 19994330.285000089556 29000000.008000019938 27870000.020999908447 3954959.957000017166 60442.746229786 2024-05-12T17:54:34.253537+00:00 19994330.289999961853 28999999.998999949545 27870000.014000058174 3958693.031000018120 60442.746241262 2024-05-12T17:54:35.245041+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3956198.919999957085 60442.746252916 2024-05-12T17:54:36.251920+00:00 19994330.287000060081 28999999.978000041097 27869999.975000001490 3955458.075000048149 60442.746264575 2024-05-12T17:54:37.259295+00:00 19994330.284999970347 29000000.014999989420 27869999.999000001699 3954262.095999956131 60442.746276051 2024-05-12T17:54:38.250798+00:00 19994330.289999961853 28999999.995000001043 27870000.016999989748 3950822.951000034809 60442.746287704 2024-05-12T17:54:39.257677+00:00 19994330.284000039101 29000000.011999960989 27870000.026000019163 3949234.967999995220 60442.746299180 2024-05-12T17:54:40.249180+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3951031.139999986161 60442.746310834 2024-05-12T17:54:41.256060+00:00 19994330.292000059038 29000000.009000059217 27869999.932000011206 3948136.825999975204 60442.746322310 2024-05-12T17:54:42.247562+00:00 19994330.286000009626 28999999.963999990374 27870000.007999990135 3954164.017000020016 60442.746333963 2024-05-12T17:54:43.254440+00:00 19994330.286999940872 29000000.004999998957 27870000.010000020266 3951002.975000023842 60442.746345439 2024-05-12T17:54:44.245945+00:00 19994330.284999970347 28999999.982000000775 27869999.977999988943 3954556.089999973774 60442.746357093 2024-05-12T17:54:45.252824+00:00 19994330.285000089556 29000000.013999998569 27869999.999000009149 3952004.924000024796 60442.746368752 2024-05-12T17:54:46.260200+00:00 19994330.288999918848 29000000.006999999285 27870000.028999980539 3950001.143000007141 60442.746380228 2024-05-12T17:54:47.251702+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3951286.929999948014 60442.746391882 2024-05-12T17:54:48.258582+00:00 19994330.289000030607 29000000.016000021249 27870000.021000031382 3954059.912000000011 60442.746403357 2024-05-12T17:54:49.250085+00:00 19994330.286999940872 28999999.984999980778 27869999.963999990374 3952605.005000054836 60442.746415011 2024-05-12T17:54:50.256964+00:00 19994330.288000110537 28999999.978000018746 27870000.014999989420 3951291.914999961853 60442.746426487 2024-05-12T17:54:51.248468+00:00 19994330.281999949366 29000000.004999998957 27869999.989000018686 3949310.050999999046 60442.746438147 2024-05-12T17:54:52.255843+00:00 19994330.289999999106 28999999.988000009209 27870000.042999979109 3948471.055000007153 60442.746449616 2024-05-12T17:54:53.246850+00:00 19994330.287999998778 29000000.000999990851 27869999.953999999911 3952446.028999983799 60442.746461276 2024-05-12T17:54:54.254225+00:00 19994330.285000000149 29000000.028999980539 27870000.006999969482 3951265.997000039089 60442.746472746 2024-05-12T17:54:55.245232+00:00 19994330.291000008583 28999999.985000010580 27870000.043000098318 3952066.939999998081 60442.746484405 2024-05-12T17:54:56.252608+00:00 19994330.283999990672 29000000.009999990463 27869999.954999919981 3948974.032999991905 60442.746496059 2024-05-12T17:54:57.259487+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3950371.931999980938 60442.746507535 2024-05-12T17:54:58.250990+00:00 19994330.288000021130 29000000.029999971390 27870000.019999980927 3950409.150000036228 60442.746519194 2024-05-12T17:54:59.258365+00:00 19994330.285000000149 28999999.976000010967 27869999.935999989510 3953856.968999981880 60442.746530664 2024-05-12T17:55:00.249373+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3951459.949999988079 60442.746542323 2024-05-12T17:55:01.256748+00:00 19994330.287000000477 28999999.995999988168 27869999.954999919981 3951257.060999989975 60442.746553799 2024-05-12T17:55:02.248250+00:00 19994330.290999978781 28999999.978999968618 27869999.989000078291 3950107.962999999989 60442.746565453 2024-05-12T17:55:03.255130+00:00 19994330.285000000149 29000000.029000040144 27870000.059000018984 3943801.027999997139 60442.746576929 2024-05-12T17:55:04.246635+00:00 19994330.288000021130 28999999.986999988556 27870000.007999900728 3948520.837000011932 60442.746588582 2024-05-12T17:55:05.253512+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3948465.151000022888 60442.746600058 2024-05-12T17:55:06.245016+00:00 19994330.286000009626 28999999.971999999136 27869999.951000090688 3947226.019999980927 60442.746611712 2024-05-12T17:55:07.251895+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3952191.967999995220 60442.746623371 2024-05-12T17:55:08.259274+00:00 19994330.285000029951 29000000.007000088692 27869999.993999961764 3953368.995000004768 60442.746634841 2024-05-12T17:55:09.250277+00:00 19994330.288999971002 29000000.029999971390 27870000.069000009447 3952514.023999989033 60442.746646501 2024-05-12T17:55:10.257653+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3953662.000000000000 60442.746657970 2024-05-12T17:55:11.248659+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3953081.943000019062 60442.746669630 2024-05-12T17:55:12.256035+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3951927.102999985218 60442.746681100 2024-05-12T17:55:13.247042+00:00 19994330.283999979496 29000000.001000050455 27869999.932999998331 3953340.025000036228 60442.746692759 2024-05-12T17:55:14.254417+00:00 19994330.291999999434 28999999.990000009537 27870000.098999999464 3949030.871999979019 60442.746704229 2024-05-12T17:55:15.245424+00:00 19994330.283000048250 29000000.016999959946 27869999.975999999791 3955125.032999991905 60442.746715889 2024-05-12T17:55:16.252799+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3953604.030000030994 60442.746727365 2024-05-12T17:55:17.244303+00:00 19994330.287000000477 28999999.981999989599 27869999.944000020623 3953032.995999991894 60442.746739018 2024-05-12T17:55:18.251182+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3955716.041000009049 60442.746750678 2024-05-12T17:55:19.258557+00:00 19994330.287000060081 29000000.018000010401 27870000.012999981642 3953892.898000001907 60442.746762148 2024-05-12T17:55:20.249564+00:00 19994330.286999940872 28999999.980000019073 27869999.941000010818 3956419.013999999035 60442.746773807 2024-05-12T17:55:21.256940+00:00 19994330.284000039101 29000000.024999998510 27870000.021999981254 3948017.012999951839 60442.746785277 2024-05-12T17:55:22.247947+00:00 19994330.288999918848 28999999.967999998480 27869999.987000018358 3950867.035000026226 60442.746796937 2024-05-12T17:55:23.255322+00:00 19994330.287999991328 29000000.030000001192 27870000.059999998659 3951463.927999972831 60442.746808407 2024-05-12T17:55:24.246331+00:00 19994330.288000110537 28999999.989999990910 27869999.986000001431 3951357.950000048149 60442.746820066 2024-05-12T17:55:25.253704+00:00 19994330.288999918848 29000000.026999998838 27869999.997999969870 3950026.130999981891 60442.746831536 2024-05-12T17:55:26.244711+00:00 19994330.282999988645 28999999.974999990314 27869999.976000010967 3952487.912999988068 60442.746843196 2024-05-12T17:55:27.252087+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3954434.081000030041 60442.746854855 2024-05-12T17:55:28.259462+00:00 19994330.285000089556 28999999.991000000387 27869999.986000001431 3952523.901999949943 60442.746866325 2024-05-12T17:55:29.250469+00:00 19994330.286999940872 29000000.007000029087 27869999.991000000387 3953458.075000048149 60442.746877984 2024-05-12T17:55:30.257844+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3951924.944999992847 60442.746889454 2024-05-12T17:55:31.248851+00:00 19994330.289999961853 28999999.997000038624 27869999.971999939531 3953514.025000036228 60442.746901114 2024-05-12T17:55:32.256226+00:00 19994330.285000089556 29000000.018999990076 27870000.034000039101 3949958.067999958992 60442.746912589 2024-05-12T17:55:33.247730+00:00 19994330.287999991328 28999999.997999969870 27869999.970999959856 3950613.942999958992 60442.746924243 2024-05-12T17:55:34.254609+00:00 19994330.286000009626 28999999.997000038624 27870000.030000090599 3951603.981999992859 60442.746935719 2024-05-12T17:55:35.246112+00:00 19994330.284999970347 28999999.974999960512 27869999.998999949545 3952532.008000016212 60442.746947372 2024-05-12T17:55:36.252991+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3953850.947000027169 60442.746958848 2024-05-12T17:55:37.244495+00:00 19994330.285999890417 28999999.987000048161 27869999.983999971300 3952888.967000008095 60442.746970508 2024-05-12T17:55:38.251870+00:00 19994330.288000110537 28999999.998000029474 27870000.008000019938 3950941.064000010025 60442.746982161 2024-05-12T17:55:39.258749+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3954015.055999993812 60442.746993637 2024-05-12T17:55:40.250252+00:00 19994330.287000060081 28999999.967999938875 27869999.909000039101 3949616.046000003815 60442.747005291 2024-05-12T17:55:41.257131+00:00 19994330.285999890417 29000000.049000021070 27870000.074000000954 3949974.942999958992 60442.747016767 2024-05-12T17:55:42.248634+00:00 19994330.285000089556 28999999.998000029474 27869999.983000040054 3949389.085999966133 60442.747028426 2024-05-12T17:55:43.256010+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3952335.879999995232 60442.747039896 2024-05-12T17:55:44.247017+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3951814.060000061989 60442.747051556 2024-05-12T17:55:45.254391+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3947238.868999958038 60442.747063025 2024-05-12T17:55:46.245399+00:00 19994330.285999998450 28999999.993000030518 27870000.021999958903 3949689.976999998093 60442.747074685 2024-05-12T17:55:47.252775+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3945718.185999989975 60442.747086155 2024-05-12T17:55:48.243781+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3955370.925999999046 60442.747097814 2024-05-12T17:55:49.251156+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3946969.048000096809 60442.747109468 2024-05-12T17:55:50.258036+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3952964.954999924172 60442.747120944 2024-05-12T17:55:51.249539+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3948314.042000054847 60442.747132603 2024-05-12T17:55:52.256915+00:00 19994330.288000021130 28999999.993000030518 27870000.017000000924 3952886.968999981880 60442.747144073 2024-05-12T17:55:53.247922+00:00 19994330.285999979824 28999999.980999950320 27869999.954999998212 3954029.963999987114 60442.747155732 2024-05-12T17:55:54.255297+00:00 19994330.286000009626 29000000.028000000864 27870000.062000010163 3946315.052999972831 60442.747167203 2024-05-12T17:55:55.246304+00:00 19994330.289000000805 28999999.992000099272 27869999.997999999672 3947263.011000037193 60442.747178862 2024-05-12T17:55:56.253679+00:00 19994330.285000000149 28999999.990000009537 27869999.948000010103 3949624.049999951851 60442.747190332 2024-05-12T17:55:57.244686+00:00 19994330.285000000149 29000000.003999948502 27870000.037000000477 3947603.856000065804 60442.747201991 2024-05-12T17:55:58.252062+00:00 19994330.292000029236 29000000.000999998301 27870000.018999990076 3949882.075999975204 60442.747213467 2024-05-12T17:55:59.243565+00:00 19994330.287000000477 29000000.000000011176 27869999.969999998808 3949998.003999948967 60442.747225121 2024-05-12T17:56:00.250444+00:00 19994330.284999970347 29000000.015999991447 27870000.057000011206 3953749.894000052940 60442.747236780 2024-05-12T17:56:01.257819+00:00 19994330.290000021458 28999999.989000011235 27869999.958999991417 3952319.046000003815 60442.747248256 2024-05-12T17:56:02.249323+00:00 19994330.286000009626 29000000.010000009090 27870000.005999978632 3948443.085000038147 60442.747259910 2024-05-12T17:56:03.256202+00:00 19994330.284999970347 28999999.978999998420 27870000.007000029087 3949783.917999982834 60442.747271386 2024-05-12T17:56:04.247705+00:00 19994330.286000009626 29000000.015999998897 27869999.983999971300 3949439.157999991905 60442.747283039 2024-05-12T17:56:05.254584+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3945570.814999938011 60442.747294515 2024-05-12T17:56:06.246087+00:00 19994330.287999991328 28999999.997000008821 27870000.045000020415 3947583.009999989998 60442.747306169 2024-05-12T17:56:07.252967+00:00 19994330.289000030607 28999999.988000039011 27869999.910000029951 3954922.971000074875 60442.747317644 2024-05-12T17:56:08.244470+00:00 19994330.288999971002 29000000.003999948502 27870000.049999948591 3946508.129999995232 60442.747329304 2024-05-12T17:56:09.251845+00:00 19994330.286000009626 29000000.024000048637 27870000.027000010014 3952528.034999967087 60442.747340958 2024-05-12T17:56:10.258724+00:00 19994330.285999950022 29000000.006999969482 27870000.025999959558 3954521.830999969970 60442.747352427 2024-05-12T17:56:11.249731+00:00 19994330.285000089556 28999999.986000001431 27869999.971999999136 3950589.039000033867 60442.747364087 2024-05-12T17:56:12.257106+00:00 19994330.288999918848 28999999.977999988943 27870000.008000019938 3953328.095000029076 60442.747375563 2024-05-12T17:56:13.248610+00:00 19994330.284000039101 29000000.027000010014 27870000.027000069618 3950149.954999924172 60442.747387216 2024-05-12T17:56:14.255489+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3949810.967000008095 60442.747398686 2024-05-12T17:56:15.246496+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3949591.959000111092 60442.747410346 2024-05-12T17:56:16.253871+00:00 19994330.287000060081 29000000.040000081062 27869999.996999979019 3948676.998999952804 60442.747421822 2024-05-12T17:56:17.245376+00:00 19994330.289000030607 28999999.989999890327 27870000.028999920934 3952544.062999964226 60442.747433475 2024-05-12T17:56:18.252254+00:00 19994330.282999988645 28999999.990000009537 27870000.030000090599 3946097.029999970924 60442.747444951 2024-05-12T17:56:19.243757+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3947959.966000080109 60442.747456605 2024-05-12T17:56:20.250636+00:00 19994330.286999940872 28999999.986999988556 27869999.949999928474 3951337.092999935150 60442.747468264 2024-05-12T17:56:21.258011+00:00 19994330.284000039101 29000000.024999979883 27870000.055000070482 3951108.871000051033 60442.747479734 2024-05-12T17:56:22.249019+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3952508.013999938965 60442.747491393 2024-05-12T17:56:23.256394+00:00 19994330.283999919891 28999999.998000029474 27869999.963999990374 3954328.080000042915 60442.747502869 2024-05-12T17:56:24.247897+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3950823.998999952804 60442.747514523 2024-05-12T17:56:25.254776+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3951900.997000098228 60442.747525998 2024-05-12T17:56:26.246279+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3950517.921999930870 60442.747537652 2024-05-12T17:56:27.253158+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3951369.000000000000 60442.747549128 2024-05-12T17:56:28.244662+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3945759.978000044823 60442.747560782 2024-05-12T17:56:29.251541+00:00 19994330.289999961853 29000000.005999919027 27869999.965999960899 3952616.075999975204 60442.747572257 2024-05-12T17:56:30.243044+00:00 19994330.285000089556 28999999.977000001818 27870000.052999999374 3954440.940999985207 60442.747583917 2024-05-12T17:56:31.250419+00:00 19994330.286999940872 29000000.021000031382 27869999.992999989539 3944785.001000047196 60442.747595571 2024-05-12T17:56:32.257299+00:00 19994330.286000009626 29000000.001999970526 27870000.014000009745 3948888.043999909889 60442.747607041 2024-05-12T17:56:33.248307+00:00 19994330.287000060081 29000000.017000079155 27869999.956999998540 3951745.879000068177 60442.747618700 2024-05-12T17:56:34.255681+00:00 19994330.287999991328 28999999.975999951363 27870000.059999991208 3947851.062999964226 60442.747630176 2024-05-12T17:56:35.247183+00:00 19994330.286999940872 29000000.032000001520 27870000.015000019222 3952479.037000060081 60442.747641829 2024-05-12T17:56:36.254063+00:00 19994330.287999991328 28999999.965999998152 27869999.935999989510 3952771.128999948967 60442.747653305 2024-05-12T17:56:37.245566+00:00 19994330.287999991328 29000000.022999998182 27870000.067999988794 3953351.891999959946 60442.747664965 2024-05-12T17:56:38.252942+00:00 19994330.286000009626 28999999.991999998689 27869999.930000010878 3954147.860000013839 60442.747676434 2024-05-12T17:56:39.243949+00:00 19994330.285000000149 28999999.991999998689 27870000.023999989033 3950713.105000019073 60442.747688094 2024-05-12T17:56:40.251324+00:00 19994330.289000000805 29000000.025999989361 27870000.008999999613 3952979.052000045776 60442.747699564 2024-05-12T17:56:41.242331+00:00 19994330.287000011653 28999999.957000020891 27869999.943000018597 3953510.005999923218 60442.747711224 2024-05-12T17:56:42.249706+00:00 19994330.285999998450 29000000.004000011832 27869999.996999979019 3950860.919000030030 60442.747722877 2024-05-12T17:56:43.256585+00:00 19994330.287000000477 29000000.021000001580 27870000.090000029653 3953437.013000010978 60442.747734353 2024-05-12T17:56:44.248089+00:00 19994330.290999989957 28999999.969999969006 27869999.968999978155 3953092.064000010025 60442.747746012 2024-05-12T17:56:45.255464+00:00 19994330.285000011325 29000000.048000041395 27870000.014999989420 3953721.014999986161 60442.747757482 2024-05-12T17:56:46.246471+00:00 19994330.285999979824 28999999.973999980837 27869999.952000018209 3952527.032000064850 60442.747769142 2024-05-12T17:56:47.253846+00:00 19994330.288000021130 28999999.995999988168 27870000.041000008583 3949520.820999979973 60442.747780612 2024-05-12T17:56:48.244854+00:00 19994330.285000000149 29000000.003000020981 27870000.024999979883 3949858.084999918938 60442.747792271 2024-05-12T17:56:49.252229+00:00 19994330.287000000477 28999999.994000021368 27869999.951000031084 3956135.074000000954 60442.747803747 2024-05-12T17:56:50.243732+00:00 19994330.289999991655 29000000.017999950796 27869999.986999988556 3956100.882000089157 60442.747815400 2024-05-12T17:56:51.250611+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3948930.041000009049 60442.747827060 2024-05-12T17:56:52.257985+00:00 19994330.287999991328 29000000.007999960333 27870000.032000061125 3949192.011999965180 60442.747838530 2024-05-12T17:56:53.248994+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3950479.973999977112 60442.747850189 2024-05-12T17:56:54.256369+00:00 19994330.284999970347 29000000.005999919027 27870000.003999948502 3950061.912999988068 60442.747861659 2024-05-12T17:56:55.247376+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3947537.115000010002 60442.747873319 2024-05-12T17:56:56.254751+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3952888.968000053894 60442.747884789 2024-05-12T17:56:57.245758+00:00 19994330.288999971002 29000000.001999970526 27870000.039000030607 3952049.078999996185 60442.747896448 2024-05-12T17:56:58.253132+00:00 19994330.288999971002 29000000.001999970526 27870000.000999931246 3945630.981999992859 60442.747907918 2024-05-12T17:56:59.244141+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3952288.990000010002 60442.747919578 2024-05-12T17:57:00.251516+00:00 19994330.286000009626 28999999.978000041097 27870000.020000100136 3950592.955999969970 60442.747931048 2024-05-12T17:57:01.242523+00:00 19994330.288999971002 29000000.033999919891 27869999.962000008672 3951924.008999944199 60442.747942707 2024-05-12T17:57:02.249898+00:00 19994330.283999979496 28999999.984000090510 27869999.969999909401 3947438.040000081062 60442.747954361 2024-05-12T17:57:03.256777+00:00 19994330.288000050932 29000000.008999940008 27870000.060000058264 3951504.993999958038 60442.747965836 2024-05-12T17:57:04.248280+00:00 19994330.288999971002 28999999.986000061035 27869999.952000018209 3951014.026000022888 60442.747977491 2024-05-12T17:57:05.255160+00:00 19994330.286000009626 28999999.998999949545 27870000.023999929428 3952921.978000044823 60442.747988966 2024-05-12T17:57:06.246663+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3950440.949000000954 60442.748000620 2024-05-12T17:57:07.253542+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3949817.106999992859 60442.748012096 2024-05-12T17:57:08.245045+00:00 19994330.286999940872 28999999.999000068754 27870000.008000019938 3956983.891999959946 60442.748023755 2024-05-12T17:57:09.252421+00:00 19994330.286000009626 28999999.996999979019 27870000.017999999225 3952512.049000024796 60442.748035225 2024-05-12T17:57:10.243428+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3956172.925999999046 60442.748046884 2024-05-12T17:57:11.250803+00:00 19994330.289000030607 28999999.990000009537 27870000.002999991179 3950924.100000023842 60442.748058354 2024-05-12T17:57:12.241810+00:00 19994330.289000030607 28999999.999000001699 27869999.974000010639 3952905.955999969970 60442.748070014 2024-05-12T17:57:13.249185+00:00 19994330.286999940872 28999999.991000000387 27869999.982999980450 3959257.004999995232 60442.748081667 2024-05-12T17:57:14.256065+00:00 19994330.287000060081 29000000.004999998957 27870000.045000020415 3957585.893000007141 60442.748093143 2024-05-12T17:57:15.247568+00:00 19994330.283999919891 29000000.015000000596 27869999.988999988884 3951850.134999989998 60442.748104802 2024-05-12T17:57:16.254943+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3948712.054999948014 60442.748116273 2024-05-12T17:57:17.245950+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3948322.968999981880 60442.748127932 2024-05-12T17:57:18.253326+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3949384.896000028122 60442.748139402 2024-05-12T17:57:19.244332+00:00 19994330.289999961853 28999999.983000010252 27869999.997999969870 3953926.065999985207 60442.748151062 2024-05-12T17:57:20.251708+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3950468.967000008095 60442.748162531 2024-05-12T17:57:21.242715+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3949443.976000071038 60442.748174191 2024-05-12T17:57:22.250090+00:00 19994330.287999991328 28999999.983000040054 27869999.934999998659 3951181.120000004768 60442.748185850 2024-05-12T17:57:23.257465+00:00 19994330.282999988645 29000000.030999958515 27870000.067000031471 3951751.898999928962 60442.748197320 2024-05-12T17:57:24.248473+00:00 19994330.289000030607 28999999.993000030518 27869999.964999970049 3946897.060999989975 60442.748208980 2024-05-12T17:57:25.255848+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3948525.869000076782 60442.748220450 2024-05-12T17:57:26.246855+00:00 19994330.286999940872 29000000.023999989033 27870000.053000029176 3950887.102999926079 60442.748232109 2024-05-12T17:57:27.254230+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3948993.973999977112 60442.748243585 2024-05-12T17:57:28.245733+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3950508.994000076782 60442.748255238 2024-05-12T17:57:29.252612+00:00 19994330.289000030607 29000000.003000020981 27869999.979000091553 3952591.067000031006 60442.748266714 2024-05-12T17:57:30.244116+00:00 19994330.284999970347 29000000.000000000000 27869999.977999929339 3950056.911999940872 60442.748278374 2024-05-12T17:57:31.251491+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3952011.009000062943 60442.748289844 2024-05-12T17:57:32.242498+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3953923.003999948967 60442.748301503 2024-05-12T17:57:33.249873+00:00 19994330.291000001132 29000000.024000048637 27869999.977000001818 3949564.098000050057 60442.748313157 2024-05-12T17:57:34.256753+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3948748.889999986161 60442.748324633 2024-05-12T17:57:35.248256+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3945970.074000000954 60442.748336286 2024-05-12T17:57:36.255135+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3944922.990000010002 60442.748347762 2024-05-12T17:57:37.246637+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3949757.976999998093 60442.748359421 2024-05-12T17:57:38.254013+00:00 19994330.283999990672 29000000.013000011444 27870000.051999930292 3951795.991999983788 60442.748370891 2024-05-12T17:57:39.245021+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3954171.960999966133 60442.748382551 2024-05-12T17:57:40.252396+00:00 19994330.289999991655 28999999.944000009447 27869999.912999991328 3952769.993999958038 60442.748394021 2024-05-12T17:57:41.243403+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3950960.173000096809 60442.748405680 2024-05-12T17:57:42.250779+00:00 19994330.288999971002 29000000.001999970526 27869999.945000048727 3944933.884999989998 60442.748417156 2024-05-12T17:57:43.242281+00:00 19994330.288000021130 28999999.993000030518 27870000.061999920756 3953058.024999976158 60442.748428809 2024-05-12T17:57:44.249160+00:00 19994330.285000000149 28999999.981999989599 27869999.983000040054 3954005.982999920845 60442.748440469 2024-05-12T17:57:45.256536+00:00 19994330.284000009298 29000000.046000000089 27869999.991000059992 3947792.970000029076 60442.748451939 2024-05-12T17:57:46.247543+00:00 19994330.288999971002 28999999.988000039011 27870000.005999919027 3955196.004999995232 60442.748463599 2024-05-12T17:57:47.254918+00:00 19994330.287000000477 28999999.995999928564 27869999.964999999851 3951112.968000053894 60442.748475069 2024-05-12T17:57:48.245925+00:00 19994330.287999991328 28999999.973999980837 27870000.019000001252 3951208.020000000019 60442.748486728 2024-05-12T17:57:49.253301+00:00 19994330.289000030607 29000000.021999999881 27870000.037999998778 3953438.062000000849 60442.748498198 2024-05-12T17:57:50.244308+00:00 19994330.287000000477 29000000.002999998629 27869999.962999999523 3948369.955000000075 60442.748509857 2024-05-12T17:57:51.251683+00:00 19994330.286000009626 29000000.015000000596 27869999.991999998689 3950664.973999998998 60442.748521333 2024-05-12T17:57:52.243186+00:00 19994330.283999979496 28999999.971000000834 27870000.006999999285 3951263.954999998212 60442.748532987 2024-05-12T17:57:53.250065+00:00 19994330.287000000477 29000000.006999999285 27869999.996000021696 3950587.110000003129 60442.748544462 2024-05-12T17:57:54.241568+00:00 19994330.288999971002 28999999.995000001043 27869999.989999979734 3948607.046000000089 60442.748556122 2024-05-12T17:57:55.248944+00:00 19994330.286000009626 29000000.002999991179 27870000.048999991268 3947785.868999999017 60442.748567776 2024-05-12T17:57:56.255823+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3950115.964999996126 60442.748579252 2024-05-12T17:57:57.247326+00:00 19994330.285999950022 29000000.006999999285 27869999.967000011355 3952676.036000005901 60442.748590905 2024-05-12T17:57:58.254205+00:00 19994330.289000030607 28999999.982999980450 27870000.005999978632 3951859.015000001062 60442.748602381 2024-05-12T17:57:59.245709+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3950131.056999995839 60442.748614035 2024-05-12T17:58:00.252588+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3952467.994999996852 60442.748625510 2024-05-12T17:58:01.244091+00:00 19994330.289999961853 29000000.019000049680 27869999.981000009924 3951829.953000002075 60442.748637164 2024-05-12T17:58:02.250970+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3950008.042000003159 60442.748648640 2024-05-12T17:58:03.242473+00:00 19994330.292999979109 28999999.995000001043 27869999.948000010103 3952235.964999996126 60442.748660293 2024-05-12T17:58:04.249353+00:00 19994330.282999988645 28999999.983999971300 27870000.040000021458 3948230.993000001181 60442.748671953 2024-05-12T17:58:05.256728+00:00 19994330.287000060081 29000000.017000019550 27869999.993999961764 3949805.114999995101 60442.748683423 2024-05-12T17:58:06.247735+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3950365.881999998819 60442.748695082 2024-05-12T17:58:07.255110+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3952810.089000002015 60442.748706558 2024-05-12T17:58:08.246613+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3946041.013999999035 60442.748718211 2024-05-12T17:58:09.253492+00:00 19994330.286999940872 29000000.037999991328 27870000.007999900728 3947070.964000002015 60442.748729687 2024-05-12T17:58:10.244996+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3949631.978000000119 60442.748741341 2024-05-12T17:58:11.251875+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3950625.993000001181 60442.748752817 2024-05-12T17:58:12.243378+00:00 19994330.282999988645 28999999.980999950320 27870000.018000010401 3948518.012000008952 60442.748764471 2024-05-12T17:58:13.250257+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3953644.922999992967 60442.748775946 2024-05-12T17:58:14.241761+00:00 19994330.284000039101 28999999.996999979019 27869999.956000089645 3948076.018000007141 60442.748787606 2024-05-12T17:58:15.249135+00:00 19994330.288999918848 29000000.008000019938 27870000.043999910355 3950370.972999989986 60442.748799259 2024-05-12T17:58:16.256015+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3952867.123000010848 60442.748810729 2024-05-12T17:58:17.247022+00:00 19994330.291000008583 29000000.027000069618 27869999.994000080973 3948180.953999996185 60442.748822389 2024-05-12T17:58:18.254397+00:00 19994330.286000009626 28999999.967999938875 27870000.036000009626 3952244.944999992847 60442.748833859 2024-05-12T17:58:19.245404+00:00 19994330.284999970347 29000000.009000059217 27870000.076999899000 3947413.092000008095 60442.748845519 2024-05-12T17:58:20.252780+00:00 19994330.286000009626 28999999.998999949545 27869999.916000008583 3949575.056999995839 60442.748856994 2024-05-12T17:58:21.244283+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3949056.876999989152 60442.748868648 2024-05-12T17:58:22.251162+00:00 19994330.287000060081 29000000.033999919891 27870000.022999998182 3949146.062000005972 60442.748880124 2024-05-12T17:58:23.242665+00:00 19994330.286999940872 28999999.983000040054 27870000.011000040919 3949000.932000011206 60442.748891783 2024-05-12T17:58:24.250040+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3949367.949999988079 60442.748903253 2024-05-12T17:58:25.241047+00:00 19994330.285999890417 28999999.994000080973 27870000.065999981016 3950443.073000013828 60442.748914912 2024-05-12T17:58:26.248423+00:00 19994330.285000000149 29000000.015999998897 27869999.986999999732 3950135.064999998081 60442.748926566 2024-05-12T17:58:27.255302+00:00 19994330.285999998450 28999999.993999999017 27869999.965999990702 3951482.951000005007 60442.748938042 2024-05-12T17:58:28.246805+00:00 19994330.287999998778 28999999.995999988168 27870000.035000011325 3950841.034999995958 60442.748949695 2024-05-12T17:58:29.253684+00:00 19994330.285999998450 28999999.997999999672 27869999.989999990910 3946607.970999985933 60442.748961171 2024-05-12T17:58:30.245187+00:00 19994330.287999998778 29000000.013000011444 27870000.002999991179 3946161.986000000965 60442.748972825 2024-05-12T17:58:31.252067+00:00 19994330.290000010282 28999999.974000010639 27869999.997000008821 3949352.997999995947 60442.748984301 2024-05-12T17:58:32.243570+00:00 19994330.286999989301 28999999.998999979347 27869999.992000009865 3948999.037000000011 60442.748995960 2024-05-12T17:58:33.250945+00:00 19994330.287000000477 29000000.015999998897 27869999.958999991417 3950785.986000000965 60442.749007430 2024-05-12T17:58:34.241952+00:00 19994330.288000021130 29000000.024000018835 27870000.083999991417 3948746.015000015032 60442.749019089 2024-05-12T17:58:35.249327+00:00 19994330.282999988645 28999999.973999980837 27869999.926999989897 3949022.037000000011 60442.749030743 2024-05-12T17:58:36.256207+00:00 19994330.289000000805 28999999.996999979019 27870000.041999999434 3947799.875999987125 60442.749042219 2024-05-12T17:58:37.247710+00:00 19994330.283999979496 28999999.978000041097 27869999.937000039965 3945573.073000013828 60442.749053878 2024-05-12T17:58:38.255085+00:00 19994330.293000008911 29000000.041000008583 27870000.052999969572 3951465.958999990951 60442.749065348 2024-05-12T17:58:39.246092+00:00 19994330.285000000149 28999999.971999999136 27870000.037999991328 3949505.004000008106 60442.749077008 2024-05-12T17:58:40.253467+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3949692.050999999046 60442.749088478 2024-05-12T17:58:41.244475+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3952338.962999999989 60442.749100137 2024-05-12T17:58:42.251850+00:00 19994330.283999979496 28999999.997000038624 27870000.021000031382 3952107.062000005972 60442.749111607 2024-05-12T17:58:43.242857+00:00 19994330.289000030607 29000000.000999990851 27870000.005999978632 3950196.965999991167 60442.749123266 2024-05-12T17:58:44.250232+00:00 19994330.285999950022 28999999.998000029474 27870000.016000028700 3953402.851999998093 60442.749134737 2024-05-12T17:58:45.241239+00:00 19994330.290000021458 29000000.028000000864 27870000.000999931246 3951172.148000001907 60442.749146396 2024-05-12T17:58:46.248614+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3951639.935000001919 60442.749158056 2024-05-12T17:58:47.255989+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952320.011000006925 60442.749169526 2024-05-12T17:58:48.246997+00:00 19994330.287999991328 28999999.988999959081 27870000.065999981016 3951582.077999978792 60442.749181185 2024-05-12T17:58:49.254372+00:00 19994330.281000021845 29000000.009000059217 27869999.994000080973 3946687.946999996901 60442.749192655 2024-05-12T17:58:50.245379+00:00 19994330.289000030607 29000000.001999970526 27869999.972999930382 3950514.076000005007 60442.749204314 2024-05-12T17:58:51.252755+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3952843.983000009786 60442.749215784 2024-05-12T17:58:52.243762+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3944483.942999988794 60442.749227444 2024-05-12T17:58:53.251136+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3944938.004000008106 60442.749238914 2024-05-12T17:58:54.242144+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3947204.011999994982 60442.749250573 2024-05-12T17:58:55.249519+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3950461.925000011921 60442.749262043 2024-05-12T17:58:56.240527+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3946462.111000000965 60442.749273703 2024-05-12T17:58:57.247901+00:00 19994330.282999988645 29000000.014000058174 27869999.925000071526 3949158.017000020016 60442.749285356 2024-05-12T17:58:58.254781+00:00 19994330.287999991328 28999999.981999989599 27870000.057000041008 3947807.947999954224 60442.749296832 2024-05-12T17:58:59.246284+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3955541.972999989986 60442.749308486 2024-05-12T17:59:00.253163+00:00 19994330.290000081062 29000000.012000080198 27870000.042000059038 3953474.967000008095 60442.749319961 2024-05-12T17:59:01.244666+00:00 19994330.286000009626 28999999.974999900907 27869999.972999930382 3953528.096000016201 60442.749331621 2024-05-12T17:59:02.252041+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3948434.870000004768 60442.749343091 2024-05-12T17:59:03.243049+00:00 19994330.283999919891 29000000.000999998301 27870000.006000038236 3952159.055000007153 60442.749354750 2024-05-12T17:59:04.250423+00:00 19994330.289000030607 29000000.015999998897 27870000.002999998629 3953030.054000020027 60442.749366220 2024-05-12T17:59:05.241431+00:00 19994330.284000039101 28999999.978000000119 27869999.969000000507 3950655.924999951851 60442.749377880 2024-05-12T17:59:06.248807+00:00 19994330.288999918848 29000000.032999988645 27870000.045000001788 3951787.063000022899 60442.749389356 2024-05-12T17:59:07.240310+00:00 19994330.288000110537 29000000.000999998301 27869999.975999999791 3950603.010999978054 60442.749401009 2024-05-12T17:59:08.247189+00:00 19994330.286999940872 28999999.971999999136 27869999.969000011683 3953845.946000040043 60442.749412668 2024-05-12T17:59:09.254564+00:00 19994330.287000060081 28999999.999000009149 27870000.018999990076 3950708.078999996185 60442.749424139 2024-05-12T17:59:10.245571+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3953590.935999989975 60442.749435798 2024-05-12T17:59:11.252947+00:00 19994330.287999991328 29000000.013999968767 27869999.993000000715 3953059.006999969017 60442.749447274 2024-05-12T17:59:12.244450+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3953430.837000011932 60442.749458928 2024-05-12T17:59:13.251329+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3947650.204999982845 60442.749470403 2024-05-12T17:59:14.242832+00:00 19994330.289000030607 28999999.970000028610 27869999.940999981016 3950112.973000050057 60442.749482057 2024-05-12T17:59:15.249711+00:00 19994330.281999949366 28999999.992999970913 27870000.012000020593 3953874.993999958038 60442.749493533 2024-05-12T17:59:16.241215+00:00 19994330.294000029564 29000000.046999990940 27870000.078000009060 3951798.993000030983 60442.749505186 2024-05-12T17:59:17.248094+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3953855.871999979019 60442.749516846 2024-05-12T17:59:18.255469+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3955775.101999998093 60442.749528316 2024-05-12T17:59:19.246475+00:00 19994330.286999940872 28999999.987000048161 27870000.051999989897 3955847.022000014782 60442.749539975 2024-05-12T17:59:20.253851+00:00 19994330.287000000477 29000000.004999998957 27869999.946000039577 3950642.930999993812 60442.749551445 2024-05-12T17:59:21.244859+00:00 19994330.289999999106 28999999.991999980062 27870000.011999960989 3953212.031000018120 60442.749563104 2024-05-12T17:59:22.252234+00:00 19994330.285000000149 29000000.019000049680 27870000.055999990553 3953800.060000001919 60442.749574575 2024-05-12T17:59:23.243241+00:00 19994330.287000011653 28999999.995999928564 27869999.988999959081 3954016.078999996185 60442.749586234 2024-05-12T17:59:24.250616+00:00 19994330.288999989629 28999999.988999959081 27869999.955000039190 3949709.956999958027 60442.749597704 2024-05-12T17:59:25.241623+00:00 19994330.285000011325 29000000.008000019938 27870000.024999979883 3950280.933000028133 60442.749609363 2024-05-12T17:59:26.248999+00:00 19994330.284999981523 28999999.996999979019 27869999.979000091553 3948323.981000006199 60442.749620839 2024-05-12T17:59:27.240502+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3951293.008000016212 60442.749632493 2024-05-12T17:59:28.247381+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3949076.034999967087 60442.749644152 2024-05-12T17:59:29.254755+00:00 19994330.285999979824 29000000.016999959946 27870000.028000000864 3952144.944999992847 60442.749655628 2024-05-12T17:59:30.246259+00:00 19994330.290000021458 28999999.970000028610 27869999.934999939054 3952631.040000020992 60442.749667282 2024-05-12T17:59:31.253138+00:00 19994330.287000000477 29000000.003999948502 27870000.045000080019 3950349.976000010967 60442.749678758 2024-05-12T17:59:32.244641+00:00 19994330.285000000149 29000000.019000049680 27869999.950999978930 3949565.062999964226 60442.749690411 2024-05-12T17:59:33.251521+00:00 19994330.285999979824 28999999.996999979019 27870000.011999960989 3954740.942000031006 60442.749701887 2024-05-12T17:59:34.243024+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3951140.023999989033 60442.749713541 2024-05-12T17:59:35.249903+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3953091.986999989022 60442.749725016 2024-05-12T17:59:36.241407+00:00 19994330.283999979496 28999999.996000051498 27869999.998000029474 3955947.016000031959 60442.749736670 2024-05-12T17:59:37.248286+00:00 19994330.291999999434 28999999.992999911308 27869999.955999970436 3948515.000000000000 60442.749748146 2024-05-12T17:59:38.239789+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3951064.021999955177 60442.749759799 2024-05-12T17:59:39.246668+00:00 19994330.289000030607 29000000.022000070661 27870000.064999941736 3951153.939999998081 60442.749771459 2024-05-12T17:59:40.254043+00:00 19994330.282000008970 28999999.984999999404 27869999.917000059038 3952148.073000013828 60442.749782935 2024-05-12T17:59:41.245546+00:00 19994330.288999971002 29000000.027000010014 27870000.059999939054 3952152.037000000011 60442.749794588 2024-05-12T17:59:42.252426+00:00 19994330.290000021458 28999999.984999999404 27869999.981999989599 3954887.893999993801 60442.749806064 2024-05-12T17:59:43.243929+00:00 19994330.283999979496 29000000.000000000000 27870000.019999999553 3951030.960000038147 60442.749817718 2024-05-12T17:59:44.250808+00:00 19994330.289000030607 29000000.002000000328 27870000.033999990672 3955456.083999990951 60442.749829194 2024-05-12T17:59:45.242311+00:00 19994330.287999991328 28999999.980999980122 27869999.954000011086 3952502.078000009060 60442.749840853 2024-05-12T17:59:46.249687+00:00 19994330.285000029951 28999999.999000009149 27869999.984999999404 3953341.870999991894 60442.749852323 2024-05-12T17:59:47.240694+00:00 19994330.284999970347 29000000.036000009626 27870000.018999990076 3951970.046000003815 60442.749863982 2024-05-12T17:59:48.248068+00:00 19994330.286999940872 29000000.006000008434 27869999.962000008672 3949004.939999998081 60442.749875636 2024-05-12T17:59:49.254948+00:00 19994330.288000110537 28999999.967999991030 27870000.002999991179 3953454.944999992847 60442.749887112 2024-05-12T17:59:50.246451+00:00 19994330.286999940872 29000000.001999970526 27870000.002999991179 3951562.088999987114 60442.749898765 2024-05-12T17:59:51.253330+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3952307.009999989998 60442.749910241 2024-05-12T17:59:52.244834+00:00 19994330.284999970347 29000000.016999959946 27870000.052999969572 3947402.934000014793 60442.749921901 2024-05-12T17:59:53.252208+00:00 19994330.287999991328 28999999.974000040442 27869999.956000030041 3954263.111000000965 60442.749933370 2024-05-12T17:59:54.243216+00:00 19994330.287000060081 29000000.016999959946 27870000.015999969095 3951893.004000008106 60442.749945030 2024-05-12T17:59:55.250591+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3947397.938000022899 60442.749956500 2024-05-12T17:59:56.241598+00:00 19994330.288999918848 29000000.013000011444 27869999.968999978155 3952807.097999989986 60442.749968159 2024-05-12T17:59:57.248973+00:00 19994330.286000009626 29000000.004999998957 27870000.076000031084 3951716.923999965191 60442.749979629 2024-05-12T17:59:58.239981+00:00 19994330.292000059038 28999999.987000048161 27869999.889999989420 3950170.023999989033 60442.749991289 2024-05-12T17:59:59.247356+00:00 19994330.284999970347 29000000.022999998182 27870000.074000000954 3954050.002000033855 60442.750002948 2024-05-12T18:00:00.254731+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3950958.958000003826 60442.750014418 2024-05-12T18:00:01.245738+00:00 19994330.283999919891 28999999.990999940783 27869999.957999940962 3952003.131999969017 60442.750026078 2024-05-12T18:00:02.253113+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3952008.879000008106 60442.750037548 2024-05-12T18:00:03.244120+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3952993.015000044834 60442.750049207 2024-05-12T18:00:04.251496+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3951673.098999977112 60442.750060677 2024-05-12T18:00:05.242503+00:00 19994330.289999961853 28999999.960999969393 27869999.888000011444 3946557.952999948990 60442.750072337 2024-05-12T18:00:06.249878+00:00 19994330.287999991328 29000000.027000069618 27870000.054000020027 3951763.935000061989 60442.750083813 2024-05-12T18:00:07.241382+00:00 19994330.287000060081 28999999.982999920845 27870000.008000019938 3951843.978999971878 60442.750095466 2024-05-12T18:00:08.248262+00:00 19994330.282999988645 29000000.014000058174 27870000.021999958903 3953256.998999952804 60442.750106942 2024-05-12T18:00:09.239764+00:00 19994330.286999940872 29000000.026999950409 27870000.020000100136 3950583.098000050057 60442.750118596 2024-05-12T18:00:10.246643+00:00 19994330.287999991328 28999999.963999990374 27869999.969999909401 3948053.902999997139 60442.750130255 2024-05-12T18:00:11.254018+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3950206.006000041962 60442.750141731 2024-05-12T18:00:12.245521+00:00 19994330.291000008583 28999999.981000069529 27870000.011999960989 3949978.029999970924 60442.750153384 2024-05-12T18:00:13.252401+00:00 19994330.287999991328 29000000.002999901772 27870000.018000010401 3953366.981999992859 60442.750164854 2024-05-12T18:00:14.243408+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3949171.059000014793 60442.750176514 2024-05-12T18:00:15.250783+00:00 19994330.287000000477 29000000.033000111580 27870000.019000049680 3948714.902999997139 60442.750187984 2024-05-12T18:00:16.241790+00:00 19994330.286999989301 29000000.002999901772 27870000.008999940008 3949054.044000030030 60442.750199643 2024-05-12T18:00:17.249165+00:00 19994330.285000011325 28999999.977000001818 27869999.962000008672 3953773.965999960899 60442.750211119 2024-05-12T18:00:18.240668+00:00 19994330.288999989629 28999999.997999999672 27870000.001999970526 3951730.993000030983 60442.750222772 2024-05-12T18:00:19.247548+00:00 19994330.287999998778 28999999.991000011563 27869999.994000080973 3947401.050999999046 60442.750234248 2024-05-12T18:00:20.239052+00:00 19994330.287000000477 29000000.015999998897 27870000.028999920934 3948580.957999945153 60442.750245908 2024-05-12T18:00:21.246426+00:00 19994330.287000000477 28999999.998999979347 27869999.978000000119 3946024.041000009049 60442.750257561 2024-05-12T18:00:22.253306+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3950290.032999991905 60442.750269037 2024-05-12T18:00:23.244809+00:00 19994330.287999991328 28999999.983000010252 27869999.899999998510 3948284.922999978065 60442.750280691 2024-05-12T18:00:24.251688+00:00 19994330.287000000477 28999999.979999989271 27870000.049000009894 3949112.055999993812 60442.750292167 2024-05-12T18:00:25.243191+00:00 19994330.282999988645 29000000.025999989361 27869999.959999978542 3951329.896000028122 60442.750303820 2024-05-12T18:00:26.250070+00:00 19994330.291999999434 29000000.013000011444 27870000.080000009388 3951410.185000061989 60442.750315296 2024-05-12T18:00:27.241574+00:00 19994330.287999991328 28999999.984000030905 27869999.955000009388 3951218.862999916077 60442.750326956 2024-05-12T18:00:28.248948+00:00 19994330.284000039101 28999999.974999960512 27869999.978999998420 3954744.042000054847 60442.750338425 2024-05-12T18:00:29.239956+00:00 19994330.291999999434 29000000.046999990940 27869999.981999989599 3948329.990000010002 60442.750350085 2024-05-12T18:00:30.247331+00:00 19994330.282999988645 28999999.977000001818 27870000.113000009209 3950198.980000019073 60442.750361739 2024-05-12T18:00:31.254210+00:00 19994330.284999970347 28999999.994000021368 27869999.897000011057 3954850.985999941826 60442.750373214 2024-05-12T18:00:32.245713+00:00 19994330.289000030607 29000000.017000019550 27869999.988999959081 3954565.929000020027 60442.750384868 2024-05-12T18:00:33.252593+00:00 19994330.287999991328 28999999.984999950975 27870000.051999989897 3953819.075000048149 60442.750396344 2024-05-12T18:00:34.244096+00:00 19994330.286000009626 29000000.011000040919 27869999.950000051409 3952153.015999913216 60442.750408003 2024-05-12T18:00:35.251471+00:00 19994330.288999971002 29000000.001000050455 27870000.025999959558 3949422.027000070084 60442.750419473 2024-05-12T18:00:36.242478+00:00 19994330.287000000477 28999999.984999898821 27870000.007000029087 3954745.087999939919 60442.750431133 2024-05-12T18:00:37.249853+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3947206.636000037193 60442.750442603 2024-05-12T18:00:38.240861+00:00 19994330.285000029951 29000000.031000021845 27870000.026999950409 3951870.340999960899 60442.750454262 2024-05-12T18:00:39.248236+00:00 19994330.284999970347 28999999.990000009537 27869999.992000039667 3953389.940000057220 60442.750465732 2024-05-12T18:00:40.239243+00:00 19994330.291000068188 28999999.995000001043 27870000.014999929816 3947304.975000023842 60442.750477391 2024-05-12T18:00:41.246618+00:00 19994330.286999940872 29000000.013999938965 27869999.953000068665 3952876.055999993812 60442.750489051 2024-05-12T18:00:42.253993+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3951868.967000008095 60442.750500521 2024-05-12T18:00:43.245000+00:00 19994330.289000030607 28999999.973000049591 27869999.951999899000 3950637.953999996185 60442.750512180 2024-05-12T18:00:44.252376+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3950691.050999999046 60442.750523650 2024-05-12T18:00:45.243383+00:00 19994330.284999970347 28999999.985999941826 27870000.012000080198 3948583.004999995232 60442.750535310 2024-05-12T18:00:46.250758+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3951218.026999949943 60442.750546779 2024-05-12T18:00:47.241765+00:00 19994330.287999991328 28999999.992000099272 27869999.961000081152 3950557.976999998093 60442.750558439 2024-05-12T18:00:48.249141+00:00 19994330.289999961853 29000000.020999908447 27870000.055999990553 3951417.988999962807 60442.750569915 2024-05-12T18:00:49.240644+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3952461.037999988068 60442.750581569 2024-05-12T18:00:50.247523+00:00 19994330.284000039101 28999999.975000020117 27869999.962000008672 3948041.971000074875 60442.750593044 2024-05-12T18:00:51.239026+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3950165.931999921799 60442.750604698 2024-05-12T18:00:52.245905+00:00 19994330.286999940872 29000000.018000010401 27870000.077999949455 3953341.037000060081 60442.750616358 2024-05-12T18:00:53.253281+00:00 19994330.285000089556 28999999.985000010580 27869999.937000039965 3953135.021000028122 60442.750627833 2024-05-12T18:00:54.244784+00:00 19994330.286999940872 29000000.026999998838 27870000.028000000864 3949138.072000027169 60442.750639487 2024-05-12T18:00:55.251663+00:00 19994330.292000059038 28999999.962999999523 27870000.039000030607 3946832.849999905098 60442.750650957 2024-05-12T18:00:56.242670+00:00 19994330.286000009626 29000000.006000000983 27869999.921999931335 3950578.088999987114 60442.750662616 2024-05-12T18:00:57.250045+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3951695.957000017166 60442.750674092 2024-05-12T18:00:58.241548+00:00 19994330.286999940872 28999999.998000010848 27870000.029999971390 3949938.976000071038 60442.750685751 2024-05-12T18:00:59.248924+00:00 19994330.284999970347 28999999.997999999672 27869999.959000110626 3951122.985999941826 60442.750697222 2024-05-12T18:01:00.239931+00:00 19994330.287000060081 29000000.011999990791 27870000.065000001341 3954608.067000031006 60442.750708881 2024-05-12T18:01:01.247306+00:00 19994330.289999961853 28999999.978000018746 27869999.985999990255 3950337.980999947060 60442.750720351 2024-05-12T18:01:02.238313+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3949102.963999987114 60442.750732010 2024-05-12T18:01:03.245689+00:00 19994330.289000030607 29000000.015000049025 27870000.069999989122 3951752.978000044823 60442.750743664 2024-05-12T18:01:04.252568+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3950815.993999958038 60442.750755140 2024-05-12T18:01:05.244071+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3947313.110000013839 60442.750766799 2024-05-12T18:01:06.251446+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3951979.976000071038 60442.750778269 2024-05-12T18:01:07.242453+00:00 19994330.286999940872 29000000.017000019550 27870000.002000000328 3949702.049000024796 60442.750789929 2024-05-12T18:01:08.249828+00:00 19994330.291000001132 28999999.997999969870 27869999.974000010639 3949586.935999989975 60442.750801398 2024-05-12T18:01:09.240836+00:00 19994330.287000000477 29000000.003000020981 27870000.055000010878 3953498.036999940872 60442.750813058 2024-05-12T18:01:10.248211+00:00 19994330.285999998450 28999999.996999979019 27869999.951999958605 3948246.927999972831 60442.750824534 2024-05-12T18:01:11.239714+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3953641.034000039101 60442.750836188 2024-05-12T18:01:12.246593+00:00 19994330.289000000805 29000000.010000050068 27870000.049000021070 3952314.952999948990 60442.750847663 2024-05-12T18:01:13.238097+00:00 19994330.286999989301 29000000.026999950409 27869999.998000029474 3954904.018000007141 60442.750859322 2024-05-12T18:01:14.245472+00:00 19994330.284000009298 28999999.950000051409 27870000.020999971777 3947303.927000045776 60442.750870976 2024-05-12T18:01:15.252351+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3952017.077000021935 60442.750882452 2024-05-12T18:01:16.243854+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3947961.074999928009 60442.750894106 2024-05-12T18:01:17.250733+00:00 19994330.285000000149 29000000.008000019938 27870000.010999981314 3949428.002000092994 60442.750905581 2024-05-12T18:01:18.242237+00:00 19994330.290000021458 28999999.987999919802 27869999.994000021368 3952546.965999960899 60442.750917235 2024-05-12T18:01:19.249116+00:00 19994330.285000000149 29000000.014000058174 27870000.000000000000 3952177.975999950897 60442.750928711 2024-05-12T18:01:20.240619+00:00 19994330.288000021130 28999999.996999979019 27869999.955999970436 3954330.049000024796 60442.750940370 2024-05-12T18:01:21.247994+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3951849.013000010978 60442.750951841 2024-05-12T18:01:22.239001+00:00 19994330.288999971002 28999999.994000080973 27869999.985000010580 3951737.955999969970 60442.750963500 2024-05-12T18:01:23.246377+00:00 19994330.285000029951 29000000.032999988645 27870000.029999971390 3956460.971000074875 60442.750975153 2024-05-12T18:01:24.253255+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3953484.013000010978 60442.750986629 2024-05-12T18:01:25.244759+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3951166.010999917984 60442.750998288 2024-05-12T18:01:26.252134+00:00 19994330.287000000477 28999999.959999918938 27869999.962999939919 3953119.894999980927 60442.751009759 2024-05-12T18:01:27.243141+00:00 19994330.287999991328 29000000.027000069618 27870000.027000069618 3951318.177000045776 60442.751021418 2024-05-12T18:01:28.250516+00:00 19994330.282999988645 28999999.980999950320 27869999.942000031471 3952212.929000020027 60442.751032888 2024-05-12T18:01:29.241524+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3949479.958999990951 60442.751044547 2024-05-12T18:01:30.248899+00:00 19994330.287999991328 29000000.011000040919 27869999.955999970436 3952517.151999949943 60442.751056023 2024-05-12T18:01:31.240402+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3955253.828999996185 60442.751067677 2024-05-12T18:01:32.247281+00:00 19994330.290000021458 29000000.008000001311 27870000.002999901772 3952161.068000078201 60442.751079152 2024-05-12T18:01:33.238784+00:00 19994330.283999979496 28999999.996999990195 27870000.057000041008 3953615.968999981880 60442.751090806 2024-05-12T18:01:34.245664+00:00 19994330.289000030607 28999999.975000008941 27869999.907999988645 3951586.078999996185 60442.751102466 2024-05-12T18:01:35.253039+00:00 19994330.286000009626 29000000.008999988437 27870000.029000040144 3955351.939000010025 60442.751113941 2024-05-12T18:01:36.244542+00:00 19994330.286000009626 28999999.992000009865 27869999.977999929339 3955511.011000037193 60442.751125595 2024-05-12T18:01:37.251421+00:00 19994330.287999991328 29000000.019999980927 27870000.053000088781 3952439.014999986161 60442.751137071 2024-05-12T18:01:38.242926+00:00 19994330.286000009626 28999999.988000009209 27869999.988000001758 3950844.954999924172 60442.751148724 2024-05-12T18:01:39.249803+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3948680.912999988068 60442.751160200 2024-05-12T18:01:40.241307+00:00 19994330.284000039101 28999999.981999989599 27869999.909000001848 3952286.169000030030 60442.751171860 2024-05-12T18:01:41.248682+00:00 19994330.286999940872 29000000.010000050068 27870000.050999999046 3951610.945999979973 60442.751183330 2024-05-12T18:01:42.239689+00:00 19994330.287000060081 28999999.973999980837 27869999.948000010103 3950240.063000082970 60442.751194989 2024-05-12T18:01:43.247064+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3948784.946999907028 60442.751206459 2024-05-12T18:01:44.238071+00:00 19994330.289999961853 29000000.013000011444 27869999.980999980122 3952752.925000071991 60442.751218119 2024-05-12T18:01:45.245446+00:00 19994330.282999988645 28999999.980000019073 27870000.070000018924 3954259.143000007141 60442.751229772 2024-05-12T18:01:46.252326+00:00 19994330.292999979109 29000000.016999959946 27869999.958999991417 3953249.898999928962 60442.751241248 2024-05-12T18:01:47.243829+00:00 19994330.284999970347 28999999.984000030905 27869999.998000029474 3950688.956000090111 60442.751252907 2024-05-12T18:01:48.251207+00:00 19994330.287000060081 29000000.025999959558 27870000.071999970824 3948682.129999995232 60442.751264377 2024-05-12T18:01:49.242211+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3948704.908999919891 60442.751276037 2024-05-12T18:01:50.249586+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3947913.037000060081 60442.751287512 2024-05-12T18:01:51.241090+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3952037.092999935150 60442.751299166 2024-05-12T18:01:52.247969+00:00 19994330.284000039101 29000000.020999908447 27870000.063000019640 3949293.850000023842 60442.751310642 2024-05-12T18:01:53.239472+00:00 19994330.289999961853 28999999.966000080109 27869999.968999978155 3952316.062999964226 60442.751322302 2024-05-12T18:01:54.246848+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3950131.979000092018 60442.751333771 2024-05-12T18:01:55.237855+00:00 19994330.290000081062 28999999.997999910265 27870000.009999990463 3948687.990000010002 60442.751345431 2024-05-12T18:01:56.245230+00:00 19994330.282999988645 28999999.989000078291 27869999.957000020891 3951932.969999908935 60442.751357085 2024-05-12T18:01:57.252109+00:00 19994330.286999940872 28999999.998000029474 27870000.038999971002 3948763.069000006188 60442.751368560 2024-05-12T18:01:58.243612+00:00 19994330.289000030607 29000000.012999888510 27870000.014999989420 3948519.948000072967 60442.751380214 2024-05-12T18:01:59.250491+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3951862.042999982834 60442.751391690 2024-05-12T18:02:00.241995+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3950465.023999928962 60442.751403349 2024-05-12T18:02:01.249370+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3949501.983000040054 60442.751414819 2024-05-12T18:02:02.240377+00:00 19994330.284000001848 29000000.001999970526 27870000.000000000000 3952273.947999954224 60442.751426479 2024-05-12T18:02:03.247752+00:00 19994330.285999998450 29000000.009000059217 27869999.990999940783 3950061.003000020981 60442.751437949 2024-05-12T18:02:04.238760+00:00 19994330.287000000477 28999999.992999911308 27870000.050999999046 3945779.963999987114 60442.751449608 2024-05-12T18:02:05.246134+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3948915.013000010978 60442.751461078 2024-05-12T18:02:06.237142+00:00 19994330.285000000149 29000000.000000000000 27869999.976000070572 3949105.099000095855 60442.751472738 2024-05-12T18:02:07.244517+00:00 19994330.287999998778 29000000.016999959946 27869999.985999941826 3952627.906999946106 60442.751484397 2024-05-12T18:02:08.251892+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3947283.021999955177 60442.751495867 2024-05-12T18:02:09.242899+00:00 19994330.285999979824 28999999.993000000715 27869999.988000039011 3949108.958000063896 60442.751507526 2024-05-12T18:02:10.250275+00:00 19994330.287000000477 29000000.022000011057 27870000.030999898911 3950427.027999997139 60442.751518996 2024-05-12T18:02:11.241282+00:00 19994330.286000009626 28999999.967999991030 27869999.960000038147 3953275.940999985207 60442.751530656 2024-05-12T18:02:12.248656+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3952860.174999951851 60442.751542131 2024-05-12T18:02:13.240160+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3956489.910000085831 60442.751553785 2024-05-12T18:02:14.247039+00:00 19994330.291999999434 29000000.016999989748 27870000.031000021845 3955312.009999989998 60442.751565261 2024-05-12T18:02:15.238542+00:00 19994330.287000000477 28999999.976000010967 27869999.966000080109 3955073.906999946106 60442.751576914 2024-05-12T18:02:16.245422+00:00 19994330.285000029951 29000000.012999981642 27870000.011999960989 3948206.087000011932 60442.751588574 2024-05-12T18:02:17.252796+00:00 19994330.286000009626 28999999.993000000715 27870000.002999998629 3955531.942999958992 60442.751600050 2024-05-12T18:02:18.244300+00:00 19994330.288999971002 29000000.004000011832 27870000.022999990731 3953109.160000085831 60442.751611704 2024-05-12T18:02:19.251179+00:00 19994330.287000000477 28999999.989000018686 27869999.982000008225 3951845.671000003815 60442.751623179 2024-05-12T18:02:20.242683+00:00 19994330.285000029951 29000000.007999960333 27869999.979999989271 3951926.180000000168 60442.751634833 2024-05-12T18:02:21.249562+00:00 19994330.288999971002 29000000.028000000864 27870000.071000009775 3947911.919999999925 60442.751646309 2024-05-12T18:02:22.241064+00:00 19994330.290000021458 28999999.997000038624 27869999.998999979347 3951258.072000001092 60442.751657962 2024-05-12T18:02:23.247944+00:00 19994330.282000008970 28999999.985000010580 27869999.920000020415 3952403.066000001971 60442.751669438 2024-05-12T18:02:24.239447+00:00 19994330.288999971002 28999999.998999949545 27870000.081999991089 3944732.919999998063 60442.751681097 2024-05-12T18:02:25.246822+00:00 19994330.286000009626 28999999.986000001431 27869999.929000020027 3952123.089000002015 60442.751692567 2024-05-12T18:02:26.237830+00:00 19994330.287999991328 28999999.999000068754 27870000.049999978393 3948323.002999999095 60442.751704227 2024-05-12T18:02:27.245205+00:00 19994330.284999970347 28999999.998999949545 27869999.947000030428 3953929.995000001043 60442.751715881 2024-05-12T18:02:28.252084+00:00 19994330.290000081062 28999999.998000029474 27870000.065999981016 3955213.010999999940 60442.751727357 2024-05-12T18:02:29.243586+00:00 19994330.287999991328 29000000.015999909490 27869999.977999988943 3947790.971000000834 60442.751739010 2024-05-12T18:02:30.250466+00:00 19994330.284999970347 29000000.001000050455 27869999.965000029653 3948471.986000000965 60442.751750486 2024-05-12T18:02:31.241970+00:00 19994330.287999991328 28999999.971999999136 27870000.025999959558 3951499.980999999214 60442.751762145 2024-05-12T18:02:32.249345+00:00 19994330.287000060081 29000000.022999998182 27870000.012000020593 3951266.995999998879 60442.751773615 2024-05-12T18:02:33.240353+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3953466.056999995839 60442.751785275 2024-05-12T18:02:34.247728+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3952574.932000004221 60442.751796750 2024-05-12T18:02:35.239231+00:00 19994330.288999918848 29000000.008999940008 27870000.052999969572 3951929.064999998081 60442.751808404 2024-05-12T18:02:36.246110+00:00 19994330.287000060081 28999999.983000040054 27869999.963000059128 3952285.009000002872 60442.751819880 2024-05-12T18:02:37.237613+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3955157.939999998081 60442.751831539 2024-05-12T18:02:38.244988+00:00 19994330.289000030607 28999999.990999940783 27870000.034000039101 3950800.060000001919 60442.751843193 2024-05-12T18:02:39.251867+00:00 19994330.282999988645 29000000.004000071436 27869999.934000018984 3948825.949000000954 60442.751854668 2024-05-12T18:02:40.243370+00:00 19994330.286999940872 29000000.020999908447 27870000.054000020027 3953879.982999994885 60442.751866322 2024-05-12T18:02:41.250250+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3953730.096000000834 60442.751877798 2024-05-12T18:02:42.241753+00:00 19994330.288000110537 29000000.013000011444 27869999.977000001818 3949446.952999994159 60442.751889452 2024-05-12T18:02:43.248632+00:00 19994330.291999939829 29000000.018999930471 27870000.013000011444 3948117.941000000108 60442.751900928 2024-05-12T18:02:44.240135+00:00 19994330.281000021845 28999999.983999971300 27869999.975000020117 3949121.993000001181 60442.751912587 2024-05-12T18:02:45.247511+00:00 19994330.289000030607 28999999.995999999344 27870000.031999949366 3954914.072000011802 60442.751924057 2024-05-12T18:02:46.238518+00:00 19994330.286999940872 28999999.980000000447 27869999.967000011355 3953593.949999988079 60442.751935716 2024-05-12T18:02:47.245892+00:00 19994330.286000009626 29000000.024000000209 27870000.074000000954 3950755.006999998819 60442.751947186 2024-05-12T18:02:48.236900+00:00 19994330.287999991328 28999999.993999999017 27869999.963999990374 3944623.028000012040 60442.751958846 2024-05-12T18:02:49.244275+00:00 19994330.287999991328 29000000.001999989152 27869999.985000010580 3952597.966999993194 60442.751970500 2024-05-12T18:02:50.251155+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3951446.967000008095 60442.751981975 2024-05-12T18:02:51.242658+00:00 19994330.284999970347 28999999.970999989659 27870000.024999979883 3947637.061999992002 60442.751993629 2024-05-12T18:02:52.249537+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3945207.041999996174 60442.752005105 2024-05-12T18:02:53.241040+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3953117.906000018120 60442.752016764 2024-05-12T18:02:54.248415+00:00 19994330.286000009626 28999999.959999978542 27869999.935999989510 3949933.093999981880 60442.752028234 2024-05-12T18:02:55.239422+00:00 19994330.285999998450 28999999.993000030518 27870000.013999938965 3952521.944999992847 60442.752039894 2024-05-12T18:02:56.246798+00:00 19994330.289000000805 29000000.015999969095 27870000.059000000358 3949823.925000011921 60442.752051364 2024-05-12T18:02:57.237805+00:00 19994330.286999989301 29000000.002000030130 27869999.967999998480 3948191.039999992121 60442.752063023 2024-05-12T18:02:58.245180+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3952557.166000009049 60442.752074493 2024-05-12T18:02:59.236187+00:00 19994330.287999991328 29000000.015999969095 27870000.004000011832 3950123.821999996901 60442.752086152 2024-05-12T18:03:00.243562+00:00 19994330.289000000805 28999999.992000039667 27870000.026999980211 3947531.048000007868 60442.752097812 2024-05-12T18:03:01.250938+00:00 19994330.285000011325 28999999.990000009537 27870000.035000029951 3944231.006999998819 60442.752109282 2024-05-12T18:03:02.241945+00:00 19994330.285000000149 29000000.002999961376 27869999.954999979585 3951563.004000008106 60442.752120941 2024-05-12T18:03:03.249320+00:00 19994330.287999991328 29000000.018000070006 27870000.006999999285 3949407.966999977827 60442.752132411 2024-05-12T18:03:04.240327+00:00 19994330.287000000477 28999999.979999899864 27869999.977000031620 3948921.941000015009 60442.752144070 2024-05-12T18:03:05.247702+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3948290.122999995947 60442.752155546 2024-05-12T18:03:06.239205+00:00 19994330.289999991655 28999999.970000028610 27870000.023999989033 3946832.089000015985 60442.752167200 2024-05-12T18:03:07.246085+00:00 19994330.287000030279 29000000.014999989420 27869999.986000001431 3949676.785999984015 60442.752178676 2024-05-12T18:03:08.237588+00:00 19994330.283999979496 29000000.003999948502 27869999.987999979407 3951585.993999987841 60442.752190330 2024-05-12T18:03:09.244467+00:00 19994330.288999971002 29000000.014999989420 27869999.953999999911 3949194.006999998819 60442.752201989 2024-05-12T18:03:10.251842+00:00 19994330.286000009626 29000000.002000089735 27870000.059000018984 3948161.975000023842 60442.752213459 2024-05-12T18:03:11.242849+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3952412.130999981891 60442.752225118 2024-05-12T18:03:12.250225+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3956479.927000015974 60442.752236594 2024-05-12T18:03:13.241728+00:00 19994330.290000021458 29000000.002999901772 27870000.067000031471 3947522.969999998808 60442.752248248 2024-05-12T18:03:14.248607+00:00 19994330.287000000477 29000000.007000088692 27869999.968999918550 3955205.048999994993 60442.752259723 2024-05-12T18:03:15.240110+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3954089.020000011194 60442.752271377 2024-05-12T18:03:16.246990+00:00 19994330.283999979496 29000000.008999940008 27869999.995000001043 3952079.078999996185 60442.752282853 2024-05-12T18:03:17.238493+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3950371.940999985207 60442.752294507 2024-05-12T18:03:18.245372+00:00 19994330.287000000477 29000000.023999929428 27870000.022000070661 3951292.037000000011 60442.752305983 2024-05-12T18:03:19.236875+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3951661.004999995232 60442.752317636 2024-05-12T18:03:20.243755+00:00 19994330.291999999434 29000000.028000120074 27869999.957000020891 3952234.952000021935 60442.752329296 2024-05-12T18:03:21.251129+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3951778.998999983072 60442.752340766 2024-05-12T18:03:22.242137+00:00 19994330.287999991328 28999999.995999999344 27870000.018000010401 3954919.004999995232 60442.752352425 2024-05-12T18:03:23.249512+00:00 19994330.285000089556 28999999.995000001043 27869999.959999918938 3948696.969000012148 60442.752363901 2024-05-12T18:03:24.241015+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3954269.006000012159 60442.752375554 2024-05-12T18:03:25.247894+00:00 19994330.284999970347 29000000.026999998838 27870000.029999971390 3950742.004999995232 60442.752387030 2024-05-12T18:03:26.239397+00:00 19994330.287999991328 28999999.999000001699 27869999.974000100046 3951937.981000006199 60442.752398684 2024-05-12T18:03:27.246276+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3953177.080999969970 60442.752410159 2024-05-12T18:03:28.237780+00:00 19994330.288000110537 29000000.011999990791 27870000.008999940008 3953182.949000000954 60442.752421813 2024-05-12T18:03:29.244659+00:00 19994330.285999890417 28999999.973000019789 27870000.039000030607 3951214.989000021946 60442.752433289 2024-05-12T18:03:30.236162+00:00 19994330.282000061125 29000000.008999969810 27870000.006000038236 3949226.041000009049 60442.752444942 2024-05-12T18:03:31.243041+00:00 19994330.286999940872 28999999.988000009209 27870000.003999948502 3952047.020999968052 60442.752456602 2024-05-12T18:03:32.250417+00:00 19994330.291000008583 29000000.002000030130 27869999.945000048727 3945018.915000020992 60442.752468072 2024-05-12T18:03:33.241424+00:00 19994330.284000039101 29000000.005999978632 27870000.008999940008 3946867.064000010025 60442.752479732 2024-05-12T18:03:34.248799+00:00 19994330.292000059038 29000000.005999978632 27869999.989000000060 3951871.016999959946 60442.752491207 2024-05-12T18:03:35.240302+00:00 19994330.285999890417 28999999.983000040054 27870000.008999999613 3948864.035000026226 60442.752502861 2024-05-12T18:03:36.247181+00:00 19994330.286000009626 29000000.008999940008 27870000.033000010997 3946911.879000008106 60442.752514331 2024-05-12T18:03:37.238188+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3951829.036000012886 60442.752525990 2024-05-12T18:03:38.245564+00:00 19994330.284000039101 28999999.991999980062 27869999.948999989778 3951945.105999947060 60442.752537466 2024-05-12T18:03:39.237067+00:00 19994330.287999991328 29000000.017000019550 27870000.059000018984 3947142.923000038136 60442.752549120 2024-05-12T18:03:40.243946+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3951662.084999979008 60442.752560779 2024-05-12T18:03:41.251321+00:00 19994330.289000030607 28999999.998000029474 27869999.955000009388 3949996.991999983788 60442.752572249 2024-05-12T18:03:42.242329+00:00 19994330.286999940872 29000000.024999979883 27870000.026999980211 3951904.877000033855 60442.752583909 2024-05-12T18:03:43.249704+00:00 19994330.284999970347 28999999.985999941826 27870000.016000028700 3947523.069999992847 60442.752595379 2024-05-12T18:03:44.240711+00:00 19994330.287000060081 29000000.016000028700 27869999.979999959469 3954210.975000023842 60442.752607038 2024-05-12T18:03:45.248086+00:00 19994330.284000039101 28999999.986000061035 27869999.995000001043 3951399.944000006188 60442.752618508 2024-05-12T18:03:46.239093+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3951095.070999979973 60442.752630168 2024-05-12T18:03:47.246468+00:00 19994330.289999961853 29000000.006999969482 27869999.961000028998 3953371.064000010025 60442.752641637 2024-05-12T18:03:48.237476+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3952249.909999967087 60442.752653297 2024-05-12T18:03:49.244851+00:00 19994330.285999998450 29000000.011000040919 27869999.992999970913 3951257.962000011932 60442.752664767 2024-05-12T18:03:50.235858+00:00 19994330.289999999106 28999999.991999980062 27869999.973999980837 3946588.980000019073 60442.752676426 2024-05-12T18:03:51.243233+00:00 19994330.284000001848 28999999.996000051498 27870000.036000009626 3947309.000000000000 60442.752688086 2024-05-12T18:03:52.250609+00:00 19994330.283999990672 28999999.992999911308 27869999.981000009924 3948847.125999987125 60442.752699556 2024-05-12T18:03:53.241616+00:00 19994330.287999998778 29000000.016000028700 27869999.970999959856 3952065.949000000954 60442.752711215 2024-05-12T18:03:54.248990+00:00 19994330.287000000477 28999999.978000041097 27869999.978000041097 3949932.920000017155 60442.752722691 2024-05-12T18:03:55.240494+00:00 19994330.289000000805 29000000.011999960989 27870000.082000020891 3950219.131999969017 60442.752734344 2024-05-12T18:03:56.247373+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3950992.960000038147 60442.752745820 2024-05-12T18:03:57.238876+00:00 19994330.287000000477 29000000.001000050455 27870000.057999968529 3950825.064999998081 60442.752757474 2024-05-12T18:03:58.245756+00:00 19994330.285999979824 28999999.991000059992 27869999.968000050634 3949031.898000001907 60442.752768950 2024-05-12T18:03:59.237259+00:00 19994330.288000021130 28999999.986000001431 27869999.957000020891 3951785.051999986172 60442.752780609 2024-05-12T18:04:00.244634+00:00 19994330.287000000477 29000000.013000000268 27870000.072999950498 3951190.935000001919 60442.752792079 2024-05-12T18:04:01.235641+00:00 19994330.284999970347 29000000.007999990135 27869999.957000020891 3943604.959999979008 60442.752803739 2024-05-12T18:04:02.243016+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3952629.167999982834 60442.752815392 2024-05-12T18:04:03.249896+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3948139.921000003815 60442.752826868 2024-05-12T18:04:04.241398+00:00 19994330.288999971002 28999999.962999999523 27869999.998000029474 3956467.054000020027 60442.752838527 2024-05-12T18:04:05.248774+00:00 19994330.286000009626 29000000.038000021130 27870000.009999990463 3948155.961000024807 60442.752849997 2024-05-12T18:04:06.239781+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3950134.896999955177 60442.752861657 2024-05-12T18:04:07.247157+00:00 19994330.283999979496 28999999.972999989986 27869999.981999989599 3954307.064999998081 60442.752873127 2024-05-12T18:04:08.238164+00:00 19994330.290000021458 29000000.049000021070 27870000.087999939919 3949781.976999998093 60442.752884787 2024-05-12T18:04:09.245539+00:00 19994330.287000000477 29000000.001999970526 27869999.919000029564 3957783.046000003815 60442.752896256 2024-05-12T18:04:10.236547+00:00 19994330.287999991328 28999999.958000000566 27869999.966000080109 3947626.960000038147 60442.752907916 2024-05-12T18:04:11.243921+00:00 19994330.287000000477 29000000.040000021458 27870000.054999951273 3953166.100999950897 60442.752919386 2024-05-12T18:04:12.234928+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3952646.879000008106 60442.752931045 2024-05-12T18:04:13.242304+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3950928.015000044834 60442.752942705 2024-05-12T18:04:14.249679+00:00 19994330.289000030607 29000000.009999990463 27870000.032000001520 3952505.013999999035 60442.752954175 2024-05-12T18:04:15.240686+00:00 19994330.284000039101 28999999.999000009149 27869999.944000009447 3955110.012999951839 60442.752965834 2024-05-12T18:04:16.248061+00:00 19994330.285999890417 28999999.984999950975 27870000.013999998569 3947150.934000014793 60442.752977304 2024-05-12T18:04:17.239069+00:00 19994330.289000030607 29000000.032000061125 27869999.971999999136 3951618.180000007153 60442.752988963 2024-05-12T18:04:18.246444+00:00 19994330.287000060081 28999999.962999939919 27870000.011999990791 3951323.845000029076 60442.753000434 2024-05-12T18:04:19.237451+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3951484.083999990951 60442.753012093 2024-05-12T18:04:20.244826+00:00 19994330.284999970347 29000000.016999959946 27870000.051999989897 3953434.854999959003 60442.753023563 2024-05-12T18:04:21.235833+00:00 19994330.287999991328 28999999.968999978155 27869999.950000021607 3951750.119000018109 60442.753035222 2024-05-12T18:04:22.243209+00:00 19994330.285000089556 29000000.027000069618 27869999.999000009149 3953582.051999986172 60442.753046876 2024-05-12T18:04:23.250088+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3954897.027000010014 60442.753058352 2024-05-12T18:04:24.241591+00:00 19994330.287000060081 28999999.982999920845 27870000.018999990076 3954133.902000010014 60442.753070005 2024-05-12T18:04:25.248470+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3945771.962000011932 60442.753081481 2024-05-12T18:04:26.239973+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3952884.016999959946 60442.753093135 2024-05-12T18:04:27.246853+00:00 19994330.284999970347 29000000.024000048637 27869999.984000030905 3950179.049000024796 60442.753104610 2024-05-12T18:04:28.238356+00:00 19994330.287000060081 29000000.000000000000 27870000.005999978632 3953157.847999989986 60442.753116270 2024-05-12T18:04:29.245731+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3951235.069000006188 60442.753127740 2024-05-12T18:04:30.236738+00:00 19994330.284999970347 29000000.034999970347 27870000.064000010490 3954416.096000016201 60442.753139399 2024-05-12T18:04:31.244113+00:00 19994330.289000030607 28999999.971999999136 27869999.964000049978 3947507.839999973774 60442.753150869 2024-05-12T18:04:32.235120+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3954294.069999992847 60442.753162529 2024-05-12T18:04:33.242495+00:00 19994330.288999918848 28999999.970999959856 27869999.971000079066 3951954.032000004780 60442.753174182 2024-05-12T18:04:34.249375+00:00 19994330.285000089556 29000000.016999959946 27870000.028000000864 3951045.004000008106 60442.753185658 2024-05-12T18:04:35.240878+00:00 19994330.288999918848 28999999.993000030518 27869999.992999911308 3951455.984000027180 60442.753197318 2024-05-12T18:04:36.248253+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3950228.903999925125 60442.753208788 2024-05-12T18:04:37.239260+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3949685.189000010025 60442.753220441 2024-05-12T18:04:38.246139+00:00 19994330.289000030607 29000000.002999998629 27870000.013000011444 3954180.969000101089 60442.753231917 2024-05-12T18:04:39.237643+00:00 19994330.287000060081 28999999.999000001699 27869999.996999979019 3951240.988999962807 60442.753243577 2024-05-12T18:04:40.245018+00:00 19994330.287999991328 29000000.005000010133 27869999.976000070572 3948757.921000003815 60442.753255046 2024-05-12T18:04:41.236025+00:00 19994330.284999970347 28999999.997999999672 27870000.067999958992 3952042.141999959946 60442.753266706 2024-05-12T18:04:42.243400+00:00 19994330.287999998778 29000000.004000011832 27869999.929000020027 3954832.942000031006 60442.753278360 2024-05-12T18:04:43.250280+00:00 19994330.284000001848 28999999.997999999672 27870000.064999941736 3952741.942999958992 60442.753289836 2024-05-12T18:04:44.241783+00:00 19994330.289999999106 29000000.023999989033 27869999.998000029474 3948716.047000051010 60442.753301489 2024-05-12T18:04:45.248662+00:00 19994330.287999998778 28999999.982000019401 27869999.970000028610 3950824.988000034820 60442.753312965 2024-05-12T18:04:46.240165+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3953763.991999983788 60442.753324619 2024-05-12T18:04:47.247044+00:00 19994330.290999989957 29000000.004999998957 27869999.966000080109 3950168.913999915123 60442.753336094 2024-05-12T18:04:48.238547+00:00 19994330.285000011325 29000000.000999990851 27870000.062999960035 3949966.129999995232 60442.753347754 2024-05-12T18:04:49.245923+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3950415.993000030983 60442.753359224 2024-05-12T18:04:50.236930+00:00 19994330.283999979496 29000000.026000019163 27870000.022999998182 3953102.983000040054 60442.753370883 2024-05-12T18:04:51.244305+00:00 19994330.288000021130 28999999.984999950975 27869999.967000000179 3952614.005999923218 60442.753382353 2024-05-12T18:04:52.235312+00:00 19994330.287999991328 28999999.989000018686 27869999.951999999583 3955327.019000052940 60442.753394012 2024-05-12T18:04:53.242688+00:00 19994330.286000009626 29000000.019999980927 27870000.069999989122 3952748.962000011932 60442.753405672 2024-05-12T18:04:54.250063+00:00 19994330.289999991655 28999999.968999978155 27869999.991999998689 3955549.968999981880 60442.753417142 2024-05-12T18:04:55.241070+00:00 19994330.285999979824 29000000.001000050455 27869999.985000010580 3952431.995000004768 60442.753428801 2024-05-12T18:04:56.248445+00:00 19994330.289000030607 29000000.041999939829 27870000.025000009686 3949249.973000050057 60442.753440277 2024-05-12T18:04:57.239948+00:00 19994330.284999970347 28999999.992000099272 27869999.965999990702 3947981.014999986161 60442.753451931 2024-05-12T18:04:58.246827+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3948236.008000016212 60442.753463407 2024-05-12T18:04:59.238330+00:00 19994330.289000030607 29000000.015999909490 27869999.966000020504 3950142.038999915123 60442.753475060 2024-05-12T18:05:00.245210+00:00 19994330.283999979496 29000000.016000028700 27870000.033999979496 3951399.981000065804 60442.753486536 2024-05-12T18:05:01.236713+00:00 19994330.291000008583 28999999.970000028610 27869999.953000009060 3947315.059999942780 60442.753498196 2024-05-12T18:05:02.244088+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3945457.024000049103 60442.753509665 2024-05-12T18:05:03.235096+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3947038.852999926079 60442.753521325 2024-05-12T18:05:04.242471+00:00 19994330.283999979496 28999999.966000080109 27869999.990000009537 3947415.053000092972 60442.753532979 2024-05-12T18:05:05.249350+00:00 19994330.288999971002 29000000.034999970347 27869999.954999979585 3952304.997999907006 60442.753544454 2024-05-12T18:05:06.240853+00:00 19994330.287999991328 28999999.988000039011 27870000.061999980360 3949793.073000072967 60442.753556108 2024-05-12T18:05:07.247732+00:00 19994330.286000009626 29000000.031999949366 27869999.991000000387 3947318.930999993812 60442.753567584 2024-05-12T18:05:08.239236+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3944819.991999983788 60442.753579237 2024-05-12T18:05:09.246115+00:00 19994330.287000060081 28999999.993000030518 27869999.906999949366 3953006.019000052940 60442.753590713 2024-05-12T18:05:10.237618+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3949174.980999947060 60442.753602372 2024-05-12T18:05:11.244993+00:00 19994330.282000061125 28999999.998000029474 27869999.981000069529 3950377.980000019073 60442.753613843 2024-05-12T18:05:12.236000+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3948552.046999930870 60442.753625502 2024-05-12T18:05:13.243375+00:00 19994330.286999940872 28999999.989000000060 27870000.024000048637 3953003.969000101089 60442.753636972 2024-05-12T18:05:14.234383+00:00 19994330.287999991328 29000000.010000001639 27870000.007999900728 3949803.125000000000 60442.753648631 2024-05-12T18:05:15.241758+00:00 19994330.290000081062 29000000.015999998897 27870000.026000019163 3953399.839999914169 60442.753660285 2024-05-12T18:05:16.248636+00:00 19994330.286999940872 29000000.008000001311 27870000.003000020981 3950244.078999996185 60442.753671761 2024-05-12T18:05:17.240140+00:00 19994330.286000009626 28999999.960999999195 27869999.986000061035 3953967.972000002861 60442.753683414 2024-05-12T18:05:18.247019+00:00 19994330.286000009626 29000000.008999999613 27869999.954999919981 3949749.090000032913 60442.753694890 2024-05-12T18:05:19.238522+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3948211.886000037193 60442.753706544 2024-05-12T18:05:20.245402+00:00 19994330.285000089556 29000000.008999999613 27869999.990999940783 3952730.013999938965 60442.753718019 2024-05-12T18:05:21.236905+00:00 19994330.287999991328 29000000.001000020653 27870000.031000021845 3950124.077000021935 60442.753729679 2024-05-12T18:05:22.244280+00:00 19994330.291999939829 28999999.992000009865 27869999.986999988556 3945240.898000001907 60442.753741149 2024-05-12T18:05:23.235287+00:00 19994330.284999970347 28999999.979999959469 27869999.962000008672 3948496.047000051010 60442.753752809 2024-05-12T18:05:24.242663+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3950975.990999937057 60442.753764468 2024-05-12T18:05:25.250039+00:00 19994330.284000039101 29000000.012000020593 27870000.014000058174 3949273.078999996185 60442.753775938 2024-05-12T18:05:26.241045+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3950851.983999968041 60442.753787598 2024-05-12T18:05:27.248420+00:00 19994330.286999940872 29000000.020999971777 27869999.998000029474 3946691.944000006188 60442.753799067 2024-05-12T18:05:28.239428+00:00 19994330.285000089556 28999999.980000019073 27869999.936999920756 3950668.006000041962 60442.753810727 2024-05-12T18:05:29.246802+00:00 19994330.291999939829 28999999.997000038624 27870000.019000049680 3951207.942000031006 60442.753822197 2024-05-12T18:05:30.237810+00:00 19994330.287000060081 28999999.993999961764 27870000.041999999434 3949422.982999920845 60442.753833856 2024-05-12T18:05:31.245185+00:00 19994330.283999919891 29000000.007999960333 27869999.980000000447 3949839.034000039101 60442.753845332 2024-05-12T18:05:32.236687+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3950599.100000023842 60442.753856986 2024-05-12T18:05:33.243567+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3951042.937999964226 60442.753868462 2024-05-12T18:05:34.235071+00:00 19994330.287000060081 28999999.990000009537 27870000.010000020266 3955921.041000009049 60442.753880115 2024-05-12T18:05:35.241950+00:00 19994330.286000009626 28999999.996999979019 27870000.021999981254 3953740.940999985207 60442.753891774 2024-05-12T18:05:36.249325+00:00 19994330.291999999434 29000000.022999998182 27869999.946000009775 3952215.055000067223 60442.753903250 2024-05-12T18:05:37.240828+00:00 19994330.285999998450 28999999.958999991417 27869999.974000010639 3948465.960999966133 60442.753914904 2024-05-12T18:05:38.247707+00:00 19994330.286999989301 29000000.022000070661 27870000.020000010729 3955563.026999949943 60442.753926380 2024-05-12T18:05:39.239211+00:00 19994330.285999998450 29000000.011999960989 27869999.982999980450 3948863.025000094902 60442.753938033 2024-05-12T18:05:40.246090+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3951391.985000013839 60442.753949509 2024-05-12T18:05:41.237592+00:00 19994330.285000011325 28999999.991000059992 27870000.010000050068 3952281.973999977112 60442.753961169 2024-05-12T18:05:42.244968+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3946103.013999938965 60442.753972638 2024-05-12T18:05:43.235975+00:00 19994330.293999999762 29000000.021999958903 27870000.030000030994 3948469.960000038147 60442.753984298 2024-05-12T18:05:44.243351+00:00 19994330.282999988645 28999999.978000041097 27869999.937999960035 3948256.962000011932 60442.753995768 2024-05-12T18:05:45.234358+00:00 19994330.286000009626 29000000.006999969482 27870000.020000040531 3948197.065999985207 60442.754007427 2024-05-12T18:05:46.241733+00:00 19994330.285999979824 28999999.995999928564 27870000.006999969482 3947133.049000024796 60442.754019081 2024-05-12T18:05:47.248612+00:00 19994330.288000021130 28999999.985000010580 27869999.988000039011 3951463.962999939919 60442.754030557 2024-05-12T18:05:48.240115+00:00 19994330.285000000149 29000000.012000080198 27869999.987999979407 3951156.958999990951 60442.754042217 2024-05-12T18:05:49.247491+00:00 19994330.286999970675 28999999.974999900907 27869999.971999999136 3949935.939000010025 60442.754053686 2024-05-12T18:05:50.238498+00:00 19994330.290000021458 29000000.015999998897 27870000.037999991328 3949229.157000064850 60442.754065346 2024-05-12T18:05:51.245873+00:00 19994330.288999971002 29000000.022999998182 27869999.981000069529 3951474.898000001907 60442.754076816 2024-05-12T18:05:52.236880+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3951157.046000003815 60442.754088475 2024-05-12T18:05:53.244255+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3948473.027999997139 60442.754099945 2024-05-12T18:05:54.235263+00:00 19994330.287000000477 28999999.997000008821 27870000.003999948502 3950810.047999978065 60442.754111605 2024-05-12T18:05:55.242638+00:00 19994330.283999979496 29000000.016999989748 27870000.076000090688 3950896.901999949943 60442.754123074 2024-05-12T18:05:56.233645+00:00 19994330.289000030607 28999999.983000010252 27869999.930999990553 3952314.978000044823 60442.754134734 2024-05-12T18:05:57.241021+00:00 19994330.288999971002 28999999.993999991566 27870000.046999931335 3948250.991999983788 60442.754146388 2024-05-12T18:05:58.247899+00:00 19994330.290000021458 29000000.003000020981 27869999.966000080109 3950973.179999948014 60442.754157864 2024-05-12T18:05:59.239402+00:00 19994330.282999988645 29000000.009999960661 27870000.018000010401 3952739.873000026215 60442.754169517 2024-05-12T18:06:00.246282+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3952805.001000047196 60442.754180993 2024-05-12T18:06:01.237785+00:00 19994330.287000000477 28999999.968000050634 27870000.002999901772 3950130.981999992859 60442.754192652 2024-05-12T18:06:02.245160+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3949971.953999996185 60442.754204122 2024-05-12T18:06:03.236167+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3946058.031999946106 60442.754215782 2024-05-12T18:06:04.243543+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3952182.980000019073 60442.754227252 2024-05-12T18:06:05.234550+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3948759.064000010025 60442.754238911 2024-05-12T18:06:06.241926+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3952264.970000029076 60442.754250565 2024-05-12T18:06:07.248804+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3955152.039000033867 60442.754262040 2024-05-12T18:06:08.240307+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3955445.896999955177 60442.754273694 2024-05-12T18:06:09.247186+00:00 19994330.281999949366 29000000.025000099093 27870000.035999998450 3951991.060999989975 60442.754285170 2024-05-12T18:06:10.238690+00:00 19994330.287999991328 29000000.000999931246 27869999.988999988884 3952288.014000058174 60442.754296829 2024-05-12T18:06:11.246065+00:00 19994330.288000110537 28999999.980000019073 27869999.947999998927 3948076.946999907028 60442.754308299 2024-05-12T18:06:12.237072+00:00 19994330.286999940872 28999999.991999980062 27870000.006000000983 3951906.966000080109 60442.754319959 2024-05-12T18:06:13.244447+00:00 19994330.287000060081 29000000.014999989420 27870000.084000021219 3953637.074000000954 60442.754331429 2024-05-12T18:06:14.235454+00:00 19994330.286999940872 29000000.014000058174 27869999.957999970764 3953553.969999908935 60442.754343088 2024-05-12T18:06:15.242829+00:00 19994330.287000060081 29000000.001999970526 27870000.024000018835 3952601.000000000000 60442.754354564 2024-05-12T18:06:16.234333+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3955122.017000079155 60442.754366218 2024-05-12T18:06:17.241212+00:00 19994330.285999890417 29000000.006000038236 27869999.972000028938 3952372.029999970924 60442.754377877 2024-05-12T18:06:18.248587+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3952282.965000032913 60442.754389347 2024-05-12T18:06:19.239594+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3958008.010999917984 60442.754401007 2024-05-12T18:06:20.246970+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3957814.087000011932 60442.754412476 2024-05-12T18:06:21.237977+00:00 19994330.286999940872 28999999.998000029474 27870000.040000021458 3958558.004999995232 60442.754424136 2024-05-12T18:06:22.245352+00:00 19994330.287000060081 29000000.003999948502 27869999.962999999523 3950109.927000045776 60442.754435606 2024-05-12T18:06:23.236359+00:00 19994330.283999919891 29000000.001999970526 27870000.035999950022 3951033.950999975204 60442.754447266 2024-05-12T18:06:24.243734+00:00 19994330.289000030607 28999999.994000080973 27869999.991000000387 3950572.167999982834 60442.754458736 2024-05-12T18:06:25.234742+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3954248.803000092972 60442.754470395 2024-05-12T18:06:26.242117+00:00 19994330.289999961853 29000000.009999990463 27870000.010000050068 3956703.075999975204 60442.754481871 2024-05-12T18:06:27.233620+00:00 19994330.285000089556 28999999.989000000060 27869999.981999989599 3953387.019999980927 60442.754493524 2024-05-12T18:06:28.240499+00:00 19994330.288999918848 28999999.991999998689 27870000.015999909490 3947936.978999971878 60442.754505184 2024-05-12T18:06:29.247874+00:00 19994330.286000009626 28999999.989000000060 27869999.933000091463 3947707.986999989022 60442.754516654 2024-05-12T18:06:30.238881+00:00 19994330.285000000149 28999999.993999999017 27870000.078999999911 3944963.981999992859 60442.754528313 2024-05-12T18:06:31.246257+00:00 19994330.287000000477 29000000.024000000209 27869999.962999939919 3954769.983000040054 60442.754539789 2024-05-12T18:06:32.237760+00:00 19994330.286999989301 28999999.991999980062 27869999.968999978155 3950718.031000018120 60442.754551442 2024-05-12T18:06:33.244639+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3953412.001999973785 60442.754562918 2024-05-12T18:06:34.236143+00:00 19994330.287000000477 28999999.983000010252 27869999.996000051498 3953527.049000024796 60442.754574572 2024-05-12T18:06:35.243021+00:00 19994330.293000008911 29000000.037999991328 27869999.998000029474 3949224.972999929916 60442.754586047 2024-05-12T18:06:36.234525+00:00 19994330.285000000149 28999999.984000001103 27870000.033999919891 3950560.038000106812 60442.754597702 2024-05-12T18:06:37.241404+00:00 19994330.284000009298 28999999.989000018686 27869999.961000081152 3956466.933999896049 60442.754609177 2024-05-12T18:06:38.232907+00:00 19994330.283999979496 28999999.995000001043 27870000.021999958903 3950313.036000012886 60442.754620837 2024-05-12T18:06:39.240282+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3947426.101999998093 60442.754632490 2024-05-12T18:06:40.247162+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3952814.882000089157 60442.754643966 2024-05-12T18:06:41.238665+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3955893.910999894142 60442.754655620 2024-05-12T18:06:42.245544+00:00 19994330.292000029236 29000000.011999960989 27870000.013000011444 3949482.045000075828 60442.754667095 2024-05-12T18:06:43.237047+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3949476.179999948014 60442.754678749 2024-05-12T18:06:44.243926+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3958050.940000057220 60442.754690225 2024-05-12T18:06:45.235429+00:00 19994330.284999970347 29000000.016999959946 27869999.995999928564 3950361.980000019073 60442.754701884 2024-05-12T18:06:46.242805+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3950252.878999948967 60442.754713354 2024-05-12T18:06:47.233812+00:00 19994330.286000009626 29000000.013000011444 27870000.004000000656 3952386.026999949943 60442.754725014 2024-05-12T18:06:48.241187+00:00 19994330.287999991328 29000000.019000049680 27870000.048000011593 3949851.022000073921 60442.754736667 2024-05-12T18:06:49.248066+00:00 19994330.291999999434 28999999.980999950320 27869999.920999988914 3948714.980000019073 60442.754748143 2024-05-12T18:06:50.239570+00:00 19994330.284000039101 29000000.004999998957 27870000.007000010461 3947569.061999917030 60442.754759797 2024-05-12T18:06:51.246449+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3951358.958999999799 60442.754771273 2024-05-12T18:06:52.237952+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3951614.029999999795 60442.754782932 2024-05-12T18:06:53.245327+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3944417.996999999974 60442.754794402 2024-05-12T18:06:54.236334+00:00 19994330.285999950022 29000000.007000088692 27869999.977999988943 3949546.095000001136 60442.754806061 2024-05-12T18:06:55.243709+00:00 19994330.287000000477 28999999.983999971300 27870000.019000019878 3950410.896000002045 60442.754817531 2024-05-12T18:06:56.234717+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3945807.004999998957 60442.754829191 2024-05-12T18:06:57.242092+00:00 19994330.284999970347 29000000.013999938965 27870000.003000020981 3947495.971000000834 60442.754840666 2024-05-12T18:06:58.233595+00:00 19994330.287000060081 28999999.996000051498 27869999.967000011355 3945367.000000000000 60442.754852320 2024-05-12T18:06:59.240474+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3950203.977000001818 60442.754863980 2024-05-12T18:07:00.247849+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3949700.044999993872 60442.754875456 2024-05-12T18:07:01.239353+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3947561.950000002980 60442.754887115 2024-05-12T18:07:02.246728+00:00 19994330.284000039101 28999999.978000041097 27870000.000000000000 3948323.071999996901 60442.754898585 2024-05-12T18:07:03.237735+00:00 19994330.292999979109 29000000.013999938965 27869999.997000038624 3951116.887000001967 60442.754910245 2024-05-12T18:07:04.245109+00:00 19994330.282999988645 29000000.002000000328 27869999.975999951363 3951694.090999998152 60442.754921714 2024-05-12T18:07:05.236117+00:00 19994330.291000008583 29000000.013000000268 27869999.990000069141 3952015.006999998819 60442.754933374 2024-05-12T18:07:06.243492+00:00 19994330.282999988645 28999999.973999999464 27870000.021999958903 3950988.981000006199 60442.754944844 2024-05-12T18:07:07.234500+00:00 19994330.289000030607 29000000.021000001580 27870000.031999949366 3949981.038000002969 60442.754956503 2024-05-12T18:07:08.241875+00:00 19994330.286000009626 28999999.991000011563 27869999.952000018209 3953356.949000000954 60442.754967973 2024-05-12T18:07:09.232882+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3948711.949999988079 60442.754979633 2024-05-12T18:07:10.240257+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3949335.075000002980 60442.754991292 2024-05-12T18:07:11.247633+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3948175.034000008833 60442.755002762 2024-05-12T18:07:12.238640+00:00 19994330.289000030607 28999999.992000009865 27869999.990999940783 3950589.961999997031 60442.755014421 2024-05-12T18:07:13.246015+00:00 19994330.284999970347 29000000.023999959230 27870000.006000038236 3946863.013999999035 60442.755025897 2024-05-12T18:07:14.237518+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3950425.976999998093 60442.755037551 2024-05-12T18:07:15.244397+00:00 19994330.286999940872 29000000.015999969095 27870000.021000031382 3946166.084999992978 60442.755049027 2024-05-12T18:07:16.235901+00:00 19994330.287000060081 28999999.992000039667 27869999.991999980062 3948797.950000002980 60442.755060680 2024-05-12T18:07:17.242780+00:00 19994330.294000029564 28999999.991000000387 27869999.968999978155 3956965.953999996185 60442.755072156 2024-05-12T18:07:18.234283+00:00 19994330.280999898911 28999999.981999989599 27869999.975000020117 3948456.049000009894 60442.755083816 2024-05-12T18:07:19.241658+00:00 19994330.288000110537 29000000.024999979883 27870000.050000071526 3949079.922999992967 60442.755095285 2024-05-12T18:07:20.232665+00:00 19994330.283999919891 28999999.981000009924 27869999.962000008672 3953571.076000005007 60442.755106945 2024-05-12T18:07:21.240040+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3946198.957000001799 60442.755118599 2024-05-12T18:07:22.246920+00:00 19994330.286000009626 29000000.058999959379 27870000.088000059128 3952991.052000001073 60442.755130074 2024-05-12T18:07:23.238423+00:00 19994330.284000001848 28999999.971999999136 27869999.953999999911 3946890.017999991775 60442.755141728 2024-05-12T18:07:24.245302+00:00 19994330.291000001132 28999999.985000010580 27869999.942999958992 3949118.901999995112 60442.755153204 2024-05-12T18:07:25.236805+00:00 19994330.287999998778 29000000.012000080198 27870000.083000000566 3949151.078999996185 60442.755164857 2024-05-12T18:07:26.243684+00:00 19994330.289000000805 29000000.006999969482 27870000.017999999225 3947206.911000012886 60442.755176333 2024-05-12T18:07:27.235188+00:00 19994330.284000009298 28999999.996999979019 27869999.911000009626 3949881.036000012886 60442.755187992 2024-05-12T18:07:28.242563+00:00 19994330.285000000149 29000000.016000028700 27870000.061999991536 3951015.015999972820 60442.755199463 2024-05-12T18:07:29.233570+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3948696.904000014067 60442.755211122 2024-05-12T18:07:30.240945+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3943325.034000008833 60442.755222592 2024-05-12T18:07:31.231953+00:00 19994330.287999991328 28999999.981000069529 27869999.934999998659 3942850.109999984968 60442.755234252 2024-05-12T18:07:32.239328+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3950115.962999999989 60442.755245905 2024-05-12T18:07:33.246206+00:00 19994330.288000021130 28999999.990000009537 27869999.984000001103 3950096.972000002861 60442.755257381 2024-05-12T18:07:34.237710+00:00 19994330.283999979496 28999999.991999980062 27869999.962000008672 3951036.967999995220 60442.755269035 2024-05-12T18:07:35.244589+00:00 19994330.288000021130 28999999.993999961764 27870000.021999958903 3945358.087999999989 60442.755280511 2024-05-12T18:07:36.236092+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3946222.972000002861 60442.755292164 2024-05-12T18:07:37.242972+00:00 19994330.291000008583 28999999.993000030518 27870000.065000001341 3948609.969000012148 60442.755303640 2024-05-12T18:07:38.234475+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3946204.053000003099 60442.755315299 2024-05-12T18:07:39.241850+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3947297.893999993801 60442.755326769 2024-05-12T18:07:40.232857+00:00 19994330.284000039101 28999999.991999980062 27869999.971000019461 3948122.085000007879 60442.755338429 2024-05-12T18:07:41.240232+00:00 19994330.287999991328 29000000.011999998242 27870000.024999979883 3947299.020999997854 60442.755350082 2024-05-12T18:07:42.247111+00:00 19994330.287000000477 28999999.991999998689 27870000.037000000477 3950775.979000002146 60442.755361558 2024-05-12T18:07:43.238615+00:00 19994330.287999991328 28999999.984999999404 27869999.918000038713 3955230.026999980211 60442.755373218 2024-05-12T18:07:44.245990+00:00 19994330.286000009626 29000000.032000008970 27870000.054999951273 3944750.979000002146 60442.755384687 2024-05-12T18:07:45.236997+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3949163.027000010014 60442.755396347 2024-05-12T18:07:46.244372+00:00 19994330.288999971002 29000000.025000009686 27870000.065999981016 3950263.998999983072 60442.755407817 2024-05-12T18:07:47.235380+00:00 19994330.285000029951 29000000.004999998957 27869999.949000000954 3948715.916000009049 60442.755419476 2024-05-12T18:07:48.242755+00:00 19994330.287999991328 28999999.978000018746 27869999.978000041097 3943959.951000005007 60442.755430946 2024-05-12T18:07:49.233762+00:00 19994330.284000039101 29000000.000999990851 27869999.939000010490 3946403.044999986887 60442.755442606 2024-05-12T18:07:50.241137+00:00 19994330.288999918848 29000000.039000000805 27870000.096999999136 3946055.981000006199 60442.755454082 2024-05-12T18:07:51.232641+00:00 19994330.285000089556 28999999.967999991030 27869999.996999979019 3948195.027000010014 60442.755465735 2024-05-12T18:07:52.239519+00:00 19994330.291999939829 29000000.008000019938 27870000.047000050545 3951267.057999997865 60442.755477395 2024-05-12T18:07:53.246895+00:00 19994330.287000060081 28999999.968999978155 27869999.965999960899 3949329.937999994028 60442.755488865 2024-05-12T18:07:54.237902+00:00 19994330.283999919891 29000000.019999980927 27869999.963999990374 3953037.064000010025 60442.755500524 2024-05-12T18:07:55.245277+00:00 19994330.289000030607 29000000.007000029087 27869999.980000019073 3948130.018999993801 60442.755512000 2024-05-12T18:07:56.236781+00:00 19994330.287000060081 28999999.986999988556 27870000.026999950409 3951830.921000003815 60442.755523654 2024-05-12T18:07:57.243660+00:00 19994330.286999940872 29000000.002000030130 27869999.998000029474 3945644.048999994993 60442.755535123 2024-05-12T18:07:58.234667+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3948218.045000017155 60442.755546783 2024-05-12T18:07:59.242042+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3954604.911000012886 60442.755558259 2024-05-12T18:08:00.233545+00:00 19994330.289000030607 28999999.998000029474 27869999.932999968529 3947096.006999969017 60442.755569912 2024-05-12T18:08:01.240424+00:00 19994330.286000009626 28999999.981999989599 27870000.052999969572 3941777.925999999046 60442.755581382 2024-05-12T18:08:02.231431+00:00 19994330.287999991328 29000000.016000028700 27869999.989000078291 3946993.051999986172 60442.755593042 2024-05-12T18:08:03.238807+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3949243.992000042927 60442.755604696 2024-05-12T18:08:04.245686+00:00 19994330.286999940872 28999999.998999949545 27870000.006000000983 3944522.171999990940 60442.755616171 2024-05-12T18:08:05.237189+00:00 19994330.287000060081 28999999.991999980062 27870000.032999999821 3945980.859999955166 60442.755627831 2024-05-12T18:08:06.244564+00:00 19994330.286999940872 29000000.013000011444 27869999.987999990582 3946798.044000030030 60442.755639301 2024-05-12T18:08:07.235572+00:00 19994330.287999991328 28999999.988999959081 27869999.998000010848 3946331.912000000011 60442.755650960 2024-05-12T18:08:08.242947+00:00 19994330.287999991328 29000000.009000059217 27869999.975000008941 3945599.003000020981 60442.755662430 2024-05-12T18:08:09.233954+00:00 19994330.287000060081 28999999.970000028610 27869999.974999990314 3947903.016999959946 60442.755674089 2024-05-12T18:08:10.241329+00:00 19994330.286999940872 29000000.020999908447 27870000.030999988317 3950441.023999989033 60442.755685559 2024-05-12T18:08:11.232335+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3947913.085000038147 60442.755697219 2024-05-12T18:08:12.239711+00:00 19994330.280999898911 29000000.003000020981 27869999.947000030428 3950037.847000002861 60442.755708878 2024-05-12T18:08:13.247086+00:00 19994330.288000110537 28999999.988999959081 27870000.028999980539 3949575.066999971867 60442.755720348 2024-05-12T18:08:14.238094+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3948310.069000006188 60442.755732008 2024-05-12T18:08:15.245469+00:00 19994330.284999970347 29000000.032999988645 27869999.971000019461 3949806.030000030994 60442.755743477 2024-05-12T18:08:16.236476+00:00 19994330.291999939829 28999999.993000030518 27870000.017999950796 3950560.923999965191 60442.755755137 2024-05-12T18:08:17.243852+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3947278.962000011932 60442.755766613 2024-05-12T18:08:18.235355+00:00 19994330.287999998778 29000000.013999938965 27870000.010999981314 3949926.087999999989 60442.755778267 2024-05-12T18:08:19.242234+00:00 19994330.284000001848 28999999.986000001431 27869999.967000011355 3952419.958999990951 60442.755789742 2024-05-12T18:08:20.233737+00:00 19994330.287999998778 28999999.997999999672 27870000.037000000477 3953563.014999986161 60442.755801396 2024-05-12T18:08:21.240616+00:00 19994330.289999991655 29000000.037999998778 27869999.958000000566 3953516.923000038136 60442.755812872 2024-05-12T18:08:22.232119+00:00 19994330.284000009298 28999999.962000008672 27870000.028999980539 3942600.032999991905 60442.755824525 2024-05-12T18:08:23.238999+00:00 19994330.290000010282 29000000.009999990463 27870000.032000061125 3951491.995000004768 60442.755836185 2024-05-12T18:08:24.246374+00:00 19994330.287000000477 28999999.986000001431 27869999.959999918938 3948186.037999988068 60442.755847661 2024-05-12T18:08:25.237877+00:00 19994330.285999979824 29000000.013999998569 27870000.003000020981 3949456.956000030041 60442.755859314 2024-05-12T18:08:26.244756+00:00 19994330.285000000149 29000000.013000011444 27869999.952000018209 3950640.047999978065 60442.755870790 2024-05-12T18:08:27.236259+00:00 19994330.288000021130 28999999.988999959081 27870000.072000030428 3953568.038999975193 60442.755882449 2024-05-12T18:08:28.243635+00:00 19994330.287000000477 28999999.967000011355 27869999.979999899864 3948249.021000028122 60442.755893920 2024-05-12T18:08:29.234642+00:00 19994330.285999979824 29000000.002000030130 27869999.984000090510 3949131.894999980927 60442.755905579 2024-05-12T18:08:30.242017+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3951469.949999988079 60442.755917049 2024-05-12T18:08:31.233024+00:00 19994330.285000029951 28999999.997000038624 27869999.952999949455 3950043.091000020970 60442.755928708 2024-05-12T18:08:32.240399+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3950545.952000021935 60442.755940178 2024-05-12T18:08:33.231407+00:00 19994330.284999970347 29000000.000999990851 27870000.090999960899 3947596.979999959003 60442.755951838 2024-05-12T18:08:34.238782+00:00 19994330.287000000477 28999999.977999988943 27869999.955000039190 3952712.074000000954 60442.755963497 2024-05-12T18:08:35.246156+00:00 19994330.285000029951 29000000.037999991328 27869999.980999950320 3949383.965000032913 60442.755974967 2024-05-12T18:08:36.237165+00:00 19994330.288999971002 28999999.999000068754 27870000.012000080198 3953080.067999958992 60442.755986627 2024-05-12T18:08:37.244539+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3950648.925999999046 60442.755998096 2024-05-12T18:08:38.235546+00:00 19994330.282999988645 29000000.011999960989 27870000.074000000954 3950280.055000007153 60442.756009756 2024-05-12T18:08:39.242922+00:00 19994330.289000030607 29000000.003999948502 27869999.983999971300 3951457.024000049103 60442.756021232 2024-05-12T18:08:40.234424+00:00 19994330.287000000477 28999999.999000068754 27870000.039000030607 3945198.901999949943 60442.756032891 2024-05-12T18:08:41.241800+00:00 19994330.284999970347 28999999.988999959081 27869999.940999981016 3950657.941000043880 60442.756044361 2024-05-12T18:08:42.232807+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3953013.176999986172 60442.756056021 2024-05-12T18:08:43.240183+00:00 19994330.287999991328 29000000.028999920934 27870000.017000000924 3951508.908999979030 60442.756067496 2024-05-12T18:08:44.231686+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3949607.986999989022 60442.756079150 2024-05-12T18:08:45.238566+00:00 19994330.289000030607 29000000.003000020981 27870000.013000000268 3951320.008000016212 60442.756090810 2024-05-12T18:08:46.245940+00:00 19994330.284999970347 28999999.971999999136 27869999.942999999970 3954000.023000001907 60442.756102280 2024-05-12T18:08:47.236947+00:00 19994330.286000009626 29000000.023999929428 27870000.055000010878 3948946.966000020970 60442.756113939 2024-05-12T18:08:48.244322+00:00 19994330.286999940872 28999999.992000099272 27869999.958999991417 3950298.981999992859 60442.756125409 2024-05-12T18:08:49.235330+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3950306.083000003826 60442.756137068 2024-05-12T18:08:50.242705+00:00 19994330.286000009626 29000000.023999929428 27870000.040999978781 3948982.954999982845 60442.756148539 2024-05-12T18:08:51.233712+00:00 19994330.287999991328 28999999.996999979019 27869999.963000029325 3950764.033999979030 60442.756160198 2024-05-12T18:08:52.241087+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3948032.893999993801 60442.756171668 2024-05-12T18:08:53.232094+00:00 19994330.287999991328 28999999.979999899864 27869999.975000020117 3949527.929000020027 60442.756183327 2024-05-12T18:08:54.239470+00:00 19994330.282999988645 29000000.022000070661 27870000.020999971777 3952805.142000020016 60442.756194803 2024-05-12T18:08:55.230973+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3950822.987999976147 60442.756206457 2024-05-12T18:08:56.237852+00:00 19994330.286999940872 28999999.956999998540 27869999.962999999523 3954811.045000017155 60442.756218116 2024-05-12T18:08:57.245227+00:00 19994330.285000089556 29000000.028000000864 27870000.037000000477 3951313.927999972831 60442.756229586 2024-05-12T18:08:58.236235+00:00 19994330.292999979109 29000000.013000011444 27870000.044000029564 3956489.105000019073 60442.756241245 2024-05-12T18:08:59.243610+00:00 19994330.286999940872 28999999.988000009209 27869999.962000008672 3954889.005999981891 60442.756252721 2024-05-12T18:09:00.235113+00:00 19994330.284000039101 29000000.004999998957 27870000.062999960035 3950182.842999995220 60442.756264375 2024-05-12T18:09:01.241992+00:00 19994330.286000009626 29000000.002000000328 27869999.974999960512 3956570.977000058163 60442.756275850 2024-05-12T18:09:02.233495+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3955729.071999967098 60442.756287504 2024-05-12T18:09:03.240374+00:00 19994330.287999991328 28999999.994999971241 27870000.000000000000 3951665.986999989022 60442.756298980 2024-05-12T18:09:04.231878+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3952001.000999987125 60442.756310634 2024-05-12T18:09:05.238757+00:00 19994330.291000008583 29000000.010999981314 27869999.949000000954 3955413.061000049114 60442.756322293 2024-05-12T18:09:06.246132+00:00 19994330.285999890417 29000000.014999989420 27870000.009999990463 3951764.027999938000 60442.756333769 2024-05-12T18:09:07.237635+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3947811.900000094902 60442.756345422 2024-05-12T18:09:08.244515+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3948771.963999987114 60442.756356898 2024-05-12T18:09:09.236018+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3950456.013999938965 60442.756368552 2024-05-12T18:09:10.242897+00:00 19994330.287999991328 29000000.004000011832 27869999.953000068665 3949612.139000058174 60442.756380028 2024-05-12T18:09:11.234400+00:00 19994330.285999998450 29000000.001999970526 27869999.975999951363 3950628.973999977112 60442.756391682 2024-05-12T18:09:12.241279+00:00 19994330.289999999106 29000000.013000011444 27870000.022999998182 3946652.942999958992 60442.756403157 2024-05-12T18:09:13.232782+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3946835.095000029076 60442.756414811 2024-05-12T18:09:14.239661+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3942201.901999949943 60442.756426287 2024-05-12T18:09:15.231165+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3951870.064000010025 60442.756437941 2024-05-12T18:09:16.238044+00:00 19994330.282999988645 28999999.959999918938 27869999.925000071526 3950882.978000044823 60442.756449600 2024-05-12T18:09:17.245419+00:00 19994330.288000021130 29000000.007000088692 27870000.055999990553 3943658.060999989975 60442.756461076 2024-05-12T18:09:18.236923+00:00 19994330.285999979824 29000000.008999940008 27869999.993000030518 3950266.899000049103 60442.756472729 2024-05-12T18:09:19.243802+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3951173.949999928009 60442.756484205 2024-05-12T18:09:20.235305+00:00 19994330.285999979824 28999999.996999979019 27870000.018000010401 3945491.052999972831 60442.756495864 2024-05-12T18:09:21.242680+00:00 19994330.287000000477 29000000.019999980927 27869999.982999999076 3950768.953000069130 60442.756507334 2024-05-12T18:09:22.233687+00:00 19994330.287000000477 28999999.988999959081 27869999.960000000894 3944228.111999989022 60442.756518994 2024-05-12T18:09:23.241063+00:00 19994330.287000000477 28999999.979000091553 27870000.046999990940 3953141.919000030030 60442.756530464 2024-05-12T18:09:24.232069+00:00 19994330.284000039101 29000000.004999998957 27869999.964999999851 3950396.123999952804 60442.756542123 2024-05-12T18:09:25.239445+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3952050.875000000000 60442.756553593 2024-05-12T18:09:26.230452+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3947584.026000022888 60442.756565253 2024-05-12T18:09:27.237827+00:00 19994330.287999991328 28999999.987999919802 27869999.944999989122 3951008.921999930870 60442.756576906 2024-05-12T18:09:28.244707+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3946239.106000065804 60442.756588382 2024-05-12T18:09:29.236210+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3949779.021000028122 60442.756600036 2024-05-12T18:09:30.243089+00:00 19994330.283999979496 29000000.000000000000 27870000.010999981314 3948437.972000002861 60442.756611512 2024-05-12T18:09:31.234592+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3949189.009999989998 60442.756623171 2024-05-12T18:09:32.241967+00:00 19994330.287999991328 29000000.052999969572 27870000.092000011355 3949449.957000017166 60442.756634641 2024-05-12T18:09:33.232974+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3949384.060999989975 60442.756646300 2024-05-12T18:09:34.240350+00:00 19994330.286000009626 28999999.978999998420 27869999.958000000566 3951474.011999965180 60442.756657770 2024-05-12T18:09:35.231357+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3950656.876999973785 60442.756669430 2024-05-12T18:09:36.238732+00:00 19994330.291999999434 29000000.021999999881 27869999.987999979407 3955529.062000035774 60442.756681084 2024-05-12T18:09:37.245611+00:00 19994330.285000029951 28999999.974999990314 27870000.002000030130 3951473.985000013839 60442.756692559 2024-05-12T18:09:38.237114+00:00 19994330.282999988645 29000000.002000000328 27870000.030999958515 3950639.118000030983 60442.756704213 2024-05-12T18:09:39.243993+00:00 19994330.288999918848 29000000.011999990791 27869999.997999969870 3952059.935999989975 60442.756715689 2024-05-12T18:09:40.235497+00:00 19994330.287000060081 28999999.992000009865 27869999.957000020891 3950929.025999904145 60442.756727342 2024-05-12T18:09:41.242376+00:00 19994330.289000030607 29000000.013999998569 27870000.104000091553 3952569.953999996185 60442.756738812 2024-05-12T18:09:42.233383+00:00 19994330.284999970347 29000000.013999998569 27869999.957999940962 3950237.956000090111 60442.756750472 2024-05-12T18:09:43.240757+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3953236.972999929916 60442.756761948 2024-05-12T18:09:44.232262+00:00 19994330.284999970347 28999999.967999991030 27869999.988000039011 3950747.092000008095 60442.756773601 2024-05-12T18:09:45.239141+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3946012.924000024796 60442.756785077 2024-05-12T18:09:46.230644+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3948422.993999958038 60442.756796736 2024-05-12T18:09:47.238019+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3951436.077000021935 60442.756808390 2024-05-12T18:09:48.244900+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3951053.943000078201 60442.756819860 2024-05-12T18:09:49.235905+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3950140.071999907028 60442.756831519 2024-05-12T18:09:50.243281+00:00 19994330.288999918848 28999999.977999988943 27869999.990999940783 3955293.950000048149 60442.756842995 2024-05-12T18:09:51.234784+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3947610.032999991905 60442.756854649 2024-05-12T18:09:52.241663+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3948878.958999990951 60442.756866124 2024-05-12T18:09:53.233166+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3950213.097000002861 60442.756877778 2024-05-12T18:09:54.240045+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3951127.942000031006 60442.756889254 2024-05-12T18:09:55.231549+00:00 19994330.287000060081 28999999.967999938875 27869999.983000040054 3948505.995999931823 60442.756900914 2024-05-12T18:09:56.238924+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3946656.957000017166 60442.756912383 2024-05-12T18:09:57.229931+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3943235.963000059128 60442.756924043 2024-05-12T18:09:58.237306+00:00 19994330.287000060081 29000000.011000040919 27869999.917000059038 3950709.061999917030 60442.756935697 2024-05-12T18:09:59.244185+00:00 19994330.286000009626 28999999.990999940783 27870000.092999998480 3949605.944000006188 60442.756947172 2024-05-12T18:10:00.235689+00:00 19994330.285999890417 28999999.999000068754 27869999.964999999851 3952050.083999990951 60442.756958826 2024-05-12T18:10:01.242568+00:00 19994330.287000060081 28999999.998999949545 27870000.019000001252 3949177.042000054847 60442.756970302 2024-05-12T18:10:02.234072+00:00 19994330.289000030607 29000000.016999959946 27870000.030999999493 3955363.960000038147 60442.756981955 2024-05-12T18:10:03.240950+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3951836.908999919891 60442.756993431 2024-05-12T18:10:04.232453+00:00 19994330.288999918848 28999999.978999968618 27869999.982000019401 3949148.133000016212 60442.757005085 2024-05-12T18:10:05.239333+00:00 19994330.287000000477 29000000.031000021845 27869999.984999980778 3953493.858000040054 60442.757016561 2024-05-12T18:10:06.230836+00:00 19994330.287000000477 28999999.982999920845 27870000.039999991655 3951220.074000000954 60442.757028220 2024-05-12T18:10:07.238211+00:00 19994330.285999998450 29000000.002000089735 27869999.991000030190 3952865.954999924172 60442.757039874 2024-05-12T18:10:08.245090+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3950008.091000080109 60442.757051350 2024-05-12T18:10:09.236593+00:00 19994330.290999989957 28999999.998999949545 27869999.930000010878 3947983.906000018120 60442.757063003 2024-05-12T18:10:10.243472+00:00 19994330.282000008970 29000000.002000000328 27870000.055000010878 3946745.094999908935 60442.757074479 2024-05-12T18:10:11.234975+00:00 19994330.291999999434 28999999.993999999017 27869999.950999978930 3942275.956000090111 60442.757086133 2024-05-12T18:10:12.241855+00:00 19994330.286000009626 28999999.988999988884 27870000.027000010014 3946857.001999973785 60442.757097608 2024-05-12T18:10:13.233358+00:00 19994330.282999988645 29000000.026000011712 27870000.014999989420 3948445.037999988068 60442.757109262 2024-05-12T18:10:14.240237+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3951393.952999948990 60442.757120738 2024-05-12T18:10:15.231741+00:00 19994330.288999971002 28999999.982999980450 27869999.938000019640 3951425.995000004768 60442.757132397 2024-05-12T18:10:16.239116+00:00 19994330.288000021130 29000000.004000011832 27870000.008000019938 3951372.939000010025 60442.757143867 2024-05-12T18:10:17.230123+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3946137.009000062943 60442.757155526 2024-05-12T18:10:18.237498+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3950058.097000002861 60442.757167180 2024-05-12T18:10:19.244377+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3946464.011999965180 60442.757178656 2024-05-12T18:10:20.235880+00:00 19994330.286000009626 28999999.990000009537 27870000.007000088692 3951574.932999968994 60442.757190309 2024-05-12T18:10:21.242760+00:00 19994330.282999988645 28999999.984000030905 27870000.009999990463 3952863.991999983788 60442.757201785 2024-05-12T18:10:22.234263+00:00 19994330.287999991328 29000000.008999999613 27869999.959999918938 3949223.000000000000 60442.757213439 2024-05-12T18:10:23.241142+00:00 19994330.287999991328 28999999.988999959081 27870000.068000078201 3953237.100000023842 60442.757224915 2024-05-12T18:10:24.232645+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3951417.998000026215 60442.757236574 2024-05-12T18:10:25.240021+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3950902.934999942780 60442.757248044 2024-05-12T18:10:26.231028+00:00 19994330.286000009626 28999999.994000021368 27869999.951999899000 3945642.937000035774 60442.757259704 2024-05-12T18:10:27.238403+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3950739.116000055801 60442.757271174 2024-05-12T18:10:28.229410+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3947559.054000020027 60442.757282833 2024-05-12T18:10:29.236785+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3951263.781999946106 60442.757294487 2024-05-12T18:10:30.243665+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3948004.120000004768 60442.757305962 2024-05-12T18:10:31.235168+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3953067.894999980927 60442.757317616 2024-05-12T18:10:32.242047+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3951624.175999999046 60442.757329092 2024-05-12T18:10:33.233550+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3952819.937999964226 60442.757340752 2024-05-12T18:10:34.240925+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3945327.969000101089 60442.757352221 2024-05-12T18:10:35.231933+00:00 19994330.284999970347 29000000.014999989420 27870000.035000089556 3949163.060999989975 60442.757363881 2024-05-12T18:10:36.239308+00:00 19994330.285000089556 29000000.019000049680 27869999.949999928474 3950110.959999918938 60442.757375357 2024-05-12T18:10:37.230811+00:00 19994330.293999910355 28999999.980000019073 27869999.969000101089 3949591.006000041962 60442.757387010 2024-05-12T18:10:38.237690+00:00 19994330.281000021845 28999999.995999928564 27870000.019000001252 3950547.082000017166 60442.757398486 2024-05-12T18:10:39.229193+00:00 19994330.291000008583 29000000.015000101179 27870000.057000000030 3946945.939000010025 60442.757410140 2024-05-12T18:10:40.236072+00:00 19994330.286000009626 29000000.000000000000 27869999.899999991059 3947323.937999964226 60442.757421799 2024-05-12T18:10:41.243448+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3947094.000000000000 60442.757433275 2024-05-12T18:10:42.234951+00:00 19994330.285000089556 28999999.987999919802 27870000.026999998838 3951485.060999989975 60442.757444928 2024-05-12T18:10:43.241830+00:00 19994330.286000009626 28999999.980000019073 27870000.047000020742 3950395.935999989975 60442.757456404 2024-05-12T18:10:44.233333+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3954362.055999993812 60442.757468058 2024-05-12T18:10:45.240213+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3949626.082000017166 60442.757479534 2024-05-12T18:10:46.231716+00:00 19994330.292999979109 29000000.000999931246 27870000.025999989361 3949263.876999973785 60442.757491193 2024-05-12T18:10:47.239091+00:00 19994330.283999919891 29000000.002999998629 27870000.002000030130 3950987.009999989998 60442.757502663 2024-05-12T18:10:48.230098+00:00 19994330.289000030607 28999999.989000000060 27869999.997999969870 3950397.045000075828 60442.757514317 2024-05-12T18:10:49.236977+00:00 19994330.284999970347 28999999.993999999017 27870000.009999990463 3949533.870000004768 60442.757525976 2024-05-12T18:10:50.244352+00:00 19994330.284000039101 29000000.016999989748 27869999.962000008672 3949420.125000000000 60442.757537452 2024-05-12T18:10:51.235856+00:00 19994330.287999991328 28999999.990000009537 27870000.040000021458 3950541.952999948990 60442.757549106 2024-05-12T18:10:52.242735+00:00 19994330.289999961853 28999999.992000009865 27869999.987999979407 3949212.062999964226 60442.757560581 2024-05-12T18:10:53.234238+00:00 19994330.286000009626 29000000.021999981254 27869999.957000020891 3946195.939000010025 60442.757572235 2024-05-12T18:10:54.241117+00:00 19994330.290000081062 28999999.985000010580 27870000.046999990940 3954753.955000042915 60442.757583711 2024-05-12T18:10:55.232621+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3950870.955999969970 60442.757595371 2024-05-12T18:10:56.239996+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3953915.078999996185 60442.757606840 2024-05-12T18:10:57.231003+00:00 19994330.284000039101 28999999.992000039667 27869999.949000000954 3955701.981999992859 60442.757618500 2024-05-12T18:10:58.238377+00:00 19994330.285999998450 29000000.003999948502 27870000.052999969572 3953032.914000033867 60442.757629970 2024-05-12T18:10:59.229385+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3950029.172999978065 60442.757641629 2024-05-12T18:11:00.236760+00:00 19994330.287000000477 29000000.003000020981 27870000.055000070482 3954710.902999997139 60442.757653283 2024-05-12T18:11:01.243640+00:00 19994330.287999998778 28999999.991999980062 27869999.927999969572 3949756.000000000000 60442.757664759 2024-05-12T18:11:02.235143+00:00 19994330.287000000477 29000000.017000019550 27870000.062999960035 3950364.973999977112 60442.757676418 2024-05-12T18:11:03.242518+00:00 19994330.290999989957 28999999.998000029474 27869999.955999970436 3952247.098000050057 60442.757687888 2024-05-12T18:11:04.233525+00:00 19994330.283000010997 28999999.999000009149 27870000.014999989420 3947754.003999948967 60442.757699547 2024-05-12T18:11:05.240901+00:00 19994330.285999979824 28999999.985000010580 27870000.006000038236 3951199.995000004768 60442.757711018 2024-05-12T18:11:06.231907+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3953026.065000057220 60442.757722677 2024-05-12T18:11:07.239283+00:00 19994330.291000008583 29000000.022999998182 27869999.937000039965 3948982.907999991905 60442.757734147 2024-05-12T18:11:08.230290+00:00 19994330.285999979824 28999999.993999961764 27870000.062999960035 3950061.950000048149 60442.757745806 2024-05-12T18:11:09.237665+00:00 19994330.287000000477 29000000.009999990463 27869999.982000108808 3954417.101999998093 60442.757757276 2024-05-12T18:11:10.228672+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3951750.921999930870 60442.757768936 2024-05-12T18:11:11.236048+00:00 19994330.288999971002 28999999.970000028610 27870000.028000000864 3951908.016000031959 60442.757780589 2024-05-12T18:11:12.242927+00:00 19994330.283000048250 29000000.016000028700 27870000.039000030607 3947664.013000010978 60442.757792065 2024-05-12T18:11:13.234430+00:00 19994330.287999991328 28999999.988999959081 27869999.884999990463 3948431.006999969017 60442.757803725 2024-05-12T18:11:14.241805+00:00 19994330.287999991328 28999999.991000059992 27870000.072999950498 3951912.001999973785 60442.757815200 2024-05-12T18:11:15.233308+00:00 19994330.287000000477 29000000.015999909490 27870000.014000058174 3954825.009000062943 60442.757826854 2024-05-12T18:11:16.240188+00:00 19994330.288999971002 28999999.993000030518 27869999.942000001669 3948640.952999948990 60442.757838330 2024-05-12T18:11:17.231691+00:00 19994330.285000029951 29000000.008999940008 27870000.041999999434 3951897.986000061035 60442.757849983 2024-05-12T18:11:18.238570+00:00 19994330.287000000477 28999999.999000068754 27869999.916000001132 3948811.083999990951 60442.757861459 2024-05-12T18:11:19.230072+00:00 19994330.286000009626 28999999.980999950320 27870000.061000000685 3952660.944000006188 60442.757873119 2024-05-12T18:11:20.237447+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3956078.940999985207 60442.757884589 2024-05-12T18:11:21.228454+00:00 19994330.287999991328 29000000.016999959946 27870000.042000029236 3948948.121999979019 60442.757896248 2024-05-12T18:11:22.235831+00:00 19994330.288999971002 28999999.991000059992 27869999.956000000238 3952071.972000002861 60442.757907902 2024-05-12T18:11:23.242710+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3950152.875000000000 60442.757919378 2024-05-12T18:11:24.234213+00:00 19994330.289000030607 29000000.008000001311 27870000.037000000477 3954540.118999999948 60442.757931037 2024-05-12T18:11:25.241588+00:00 19994330.283999919891 28999999.989999990910 27869999.984999980778 3953198.020000000019 60442.757942507 2024-05-12T18:11:26.232595+00:00 19994330.288000110537 29000000.015999998897 27869999.992000039667 3954212.896999999881 60442.757954166 2024-05-12T18:11:27.239971+00:00 19994330.286999940872 28999999.978000018746 27869999.967999991030 3951580.112999999896 60442.757965636 2024-05-12T18:11:28.230978+00:00 19994330.289000030607 29000000.002999991179 27870000.034999970347 3951858.027000003029 60442.757977296 2024-05-12T18:11:29.238353+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3953128.960999999195 60442.757988771 2024-05-12T18:11:30.229856+00:00 19994330.287999991328 29000000.006999999285 27869999.956000030041 3947363.897999998182 60442.758000425 2024-05-12T18:11:31.236735+00:00 19994330.286000009626 29000000.002999991179 27870000.041999999434 3952421.073000003118 60442.758011901 2024-05-12T18:11:32.228238+00:00 19994330.287999991328 28999999.972999989986 27869999.951999958605 3948276.028999999166 60442.758023561 2024-05-12T18:11:33.235614+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3946835.964000002015 60442.758035214 2024-05-12T18:11:34.242493+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3948429.932999997865 60442.758046690 2024-05-12T18:11:35.233996+00:00 19994330.286999940872 28999999.973999980837 27870000.013999938965 3949297.108999996912 60442.758058344 2024-05-12T18:11:36.240876+00:00 19994330.289000030607 29000000.010000050068 27870000.006000038236 3948949.954999998212 60442.758069819 2024-05-12T18:11:37.232379+00:00 19994330.284999970347 29000000.008999999613 27869999.955999970436 3950507.019000000786 60442.758081473 2024-05-12T18:11:38.239258+00:00 19994330.288000110537 28999999.980999950320 27870000.024000048637 3949667.015000001062 60442.758092949 2024-05-12T18:11:39.230761+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3952680.988000005018 60442.758104602 2024-05-12T18:11:40.237641+00:00 19994330.284999970347 28999999.981000009924 27869999.946999911219 3948723.000000000000 60442.758116078 2024-05-12T18:11:41.229143+00:00 19994330.286000009626 29000000.030000030994 27870000.050999999046 3953063.944999992847 60442.758127732 2024-05-12T18:11:42.236023+00:00 19994330.287000060081 28999999.979999899864 27869999.974000100046 3948915.049999997020 60442.758139391 2024-05-12T18:11:43.243398+00:00 19994330.287999991328 28999999.989000078291 27870000.010999921709 3954042.927000001073 60442.758150867 2024-05-12T18:11:44.234901+00:00 19994330.284999970347 29000000.028999920934 27869999.960000038147 3951318.035999997985 60442.758162521 2024-05-12T18:11:45.241780+00:00 19994330.291999939829 28999999.983000040054 27870000.052999969572 3947035.991000012029 60442.758173997 2024-05-12T18:11:46.233283+00:00 19994330.285000089556 28999999.988999959081 27869999.955999970436 3948430.039999992121 60442.758185650 2024-05-12T18:11:47.240162+00:00 19994330.286000009626 29000000.032000061125 27870000.091000080109 3949447.950000002980 60442.758197126 2024-05-12T18:11:48.231666+00:00 19994330.286999940872 28999999.985000010580 27869999.941999908537 3949044.993000001181 60442.758208785 2024-05-12T18:11:49.239041+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3950549.057999997865 60442.758220255 2024-05-12T18:11:50.230048+00:00 19994330.290000081062 28999999.969999909401 27869999.981999989599 3953808.907000004780 60442.758231915 2024-05-12T18:11:51.237423+00:00 19994330.288999918848 29000000.017000079155 27869999.996000051498 3947202.120999991894 60442.758243385 2024-05-12T18:11:52.228431+00:00 19994330.285000000149 28999999.987999919802 27870000.019999980927 3948477.986000000965 60442.758255044 2024-05-12T18:11:53.235806+00:00 19994330.287999998778 29000000.045000080019 27870000.036000009626 3950396.001000002027 60442.758266698 2024-05-12T18:11:54.242685+00:00 19994330.287999998778 28999999.977000001818 27870000.003999948502 3951327.026000007987 60442.758278173 2024-05-12T18:11:55.234187+00:00 19994330.285000000149 28999999.993999961764 27869999.918999999762 3950396.894999995828 60442.758289827 2024-05-12T18:11:56.241068+00:00 19994330.287000000477 29000000.000000000000 27870000.029999990016 3952107.023000001907 60442.758301303 2024-05-12T18:11:57.232571+00:00 19994330.285999998450 29000000.019000049680 27870000.076000008732 3950485.037000000011 60442.758312956 2024-05-12T18:11:58.239449+00:00 19994330.287000000477 28999999.987999919802 27869999.947999998927 3951855.086999983061 60442.758324432 2024-05-12T18:11:59.230953+00:00 19994330.291999999434 28999999.987000111490 27869999.952999990433 3952203.939000010025 60442.758336086 2024-05-12T18:12:00.237832+00:00 19994330.286000009626 29000000.023999929428 27870000.074000000954 3946709.986999989022 60442.758347562 2024-05-12T18:12:01.229335+00:00 19994330.285000000149 28999999.986000001431 27869999.992000009865 3950514.950000017881 60442.758359215 2024-05-12T18:12:02.236215+00:00 19994330.285000000149 29000000.025000009686 27870000.030999988317 3947732.035999984015 60442.758370691 2024-05-12T18:12:03.227717+00:00 19994330.288000021130 28999999.988999988884 27869999.976000010967 3944622.973000019789 60442.758382345 2024-05-12T18:12:04.234597+00:00 19994330.286999970675 28999999.984999999404 27869999.953999970108 3952456.035999984015 60442.758394004 2024-05-12T18:12:05.241972+00:00 19994330.287999991328 28999999.997999999672 27870000.033000048250 3949112.978000015020 60442.758405474 2024-05-12T18:12:06.232978+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3950686.108999996912 60442.758417134 2024-05-12T18:12:07.240354+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3951490.844999998808 60442.758428609 2024-05-12T18:12:08.231858+00:00 19994330.286000009626 28999999.964999999851 27870000.027000010014 3951245.050000011921 60442.758440263 2024-05-12T18:12:09.238737+00:00 19994330.285999950022 29000000.002999961376 27869999.967999991030 3947562.031999974977 60442.758451739 2024-05-12T18:12:10.230240+00:00 19994330.285000029951 29000000.005000051111 27870000.030000030994 3944472.928000003099 60442.758463392 2024-05-12T18:12:11.237119+00:00 19994330.290000021458 28999999.995999988168 27870000.002999961376 3951989.985000013839 60442.758474868 2024-05-12T18:12:12.228623+00:00 19994330.285999950022 28999999.998999949545 27869999.945000048727 3947179.122999995947 60442.758486528 2024-05-12T18:12:13.235998+00:00 19994330.290000021458 29000000.007000029087 27870000.021000031382 3947992.902999997139 60442.758498182 2024-05-12T18:12:14.242877+00:00 19994330.285000029951 29000000.005999978632 27870000.033999919891 3947728.065999985207 60442.758509657 2024-05-12T18:12:15.234380+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3946594.929000020027 60442.758521311 2024-05-12T18:12:16.241260+00:00 19994330.282000008970 28999999.977999988943 27869999.994000080973 3949484.093999981880 60442.758532787 2024-05-12T18:12:17.232762+00:00 19994330.287000000477 29000000.015000049025 27870000.028999920934 3948485.910000026226 60442.758544446 2024-05-12T18:12:18.240138+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3949707.003999977838 60442.758555916 2024-05-12T18:12:19.231144+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3951682.071999996901 60442.758567575 2024-05-12T18:12:20.238520+00:00 19994330.288999918848 29000000.019999980927 27869999.992000099272 3948496.922000021208 60442.758579046 2024-05-12T18:12:21.229527+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3946080.003999977838 60442.758590705 2024-05-12T18:12:22.236903+00:00 19994330.286999940872 28999999.991000059992 27869999.956999901682 3950052.066000015009 60442.758602181 2024-05-12T18:12:23.228406+00:00 19994330.287000060081 29000000.014999989420 27870000.083999991417 3950406.993000001181 60442.758613834 2024-05-12T18:12:24.235285+00:00 19994330.286000009626 29000000.006000038236 27869999.941000100225 3954147.925999999046 60442.758625494 2024-05-12T18:12:25.242660+00:00 19994330.284999970347 28999999.980999950320 27870000.074999928474 3951027.053000003099 60442.758636964 2024-05-12T18:12:26.233667+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3951315.972999989986 60442.758648623 2024-05-12T18:12:27.241043+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3953405.076000005007 60442.758660093 2024-05-12T18:12:28.232050+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3947315.895000011194 60442.758671753 2024-05-12T18:12:29.239425+00:00 19994330.285999890417 28999999.995000001043 27870000.054000020027 3947812.078999996185 60442.758683228 2024-05-12T18:12:30.230928+00:00 19994330.285000089556 29000000.014999989420 27869999.960000038147 3950209.005999981891 60442.758694882 2024-05-12T18:12:31.237807+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3956104.928000032902 60442.758706358 2024-05-12T18:12:32.229311+00:00 19994330.285000089556 29000000.000999931246 27870000.029999971390 3953533.946999967098 60442.758718017 2024-05-12T18:12:33.236686+00:00 19994330.289999961853 29000000.024000048637 27869999.997000001371 3947777.109000027180 60442.758729487 2024-05-12T18:12:34.227693+00:00 19994330.289000030607 28999999.985999941826 27869999.936000000685 3954592.965999960899 60442.758741147 2024-05-12T18:12:35.235068+00:00 19994330.285999890417 28999999.978000041097 27869999.988999988884 3946937.933000028133 60442.758752801 2024-05-12T18:12:36.241948+00:00 19994330.289000030607 29000000.034999970347 27870000.015000000596 3950891.112999976147 60442.758764276 2024-05-12T18:12:37.233452+00:00 19994330.284000039101 28999999.979000091553 27869999.995999988168 3949729.995000004768 60442.758775930 2024-05-12T18:12:38.240330+00:00 19994330.286999940872 28999999.991000000387 27869999.962999999523 3952304.077000021935 60442.758787406 2024-05-12T18:12:39.231832+00:00 19994330.287000060081 29000000.033000010997 27870000.050999999046 3951686.834999979008 60442.758799065 2024-05-12T18:12:40.239208+00:00 19994330.289000030607 28999999.988999988884 27870000.047000020742 3946118.027999997139 60442.758810535 2024-05-12T18:12:41.230215+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3950385.083999990951 60442.758822194 2024-05-12T18:12:42.237590+00:00 19994330.289999961853 28999999.990000009537 27869999.947000000626 3946962.989000021946 60442.758833670 2024-05-12T18:12:43.229093+00:00 19994330.284000039101 28999999.993999991566 27870000.059999998659 3950333.003000020981 60442.758845324 2024-05-12T18:12:44.235973+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3944915.962999999989 60442.758856799 2024-05-12T18:12:45.227476+00:00 19994330.284000039101 28999999.970999989659 27869999.942000031471 3953292.048999965191 60442.758868459 2024-05-12T18:12:46.234850+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3952590.022000014782 60442.758880113 2024-05-12T18:12:47.241731+00:00 19994330.285000000149 28999999.962999999523 27870000.025000039488 3950330.013999999035 60442.758891588 2024-05-12T18:12:48.233234+00:00 19994330.289999999106 29000000.013000011444 27869999.978999968618 3950778.905000030994 60442.758903242 2024-05-12T18:12:49.240113+00:00 19994330.287999998778 28999999.999000009149 27869999.986000001431 3949192.994999945164 60442.758914718 2024-05-12T18:12:50.231616+00:00 19994330.285999998450 29000000.015999969095 27870000.045000020415 3954885.997000039089 60442.758926372 2024-05-12T18:12:51.238495+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3954652.056999980938 60442.758937847 2024-05-12T18:12:52.229998+00:00 19994330.286000009626 28999999.986000001431 27869999.981999929994 3951835.994000018109 60442.758949507 2024-05-12T18:12:53.237373+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3950316.023999989033 60442.758960977 2024-05-12T18:12:54.228381+00:00 19994330.282999988645 28999999.991000000387 27870000.050999999046 3953157.939000010025 60442.758972636 2024-05-12T18:12:55.235756+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3949552.951999961864 60442.758984106 2024-05-12T18:12:56.226763+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3953264.066000043880 60442.758995765 2024-05-12T18:12:57.234138+00:00 19994330.285999979824 29000000.003999948502 27870000.032999988645 3950286.995999991894 60442.759007419 2024-05-12T18:12:58.241017+00:00 19994330.287000000477 28999999.989000078291 27869999.955000039190 3956816.962000011932 60442.759018895 2024-05-12T18:12:59.232520+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3953505.069000006188 60442.759030549 2024-05-12T18:13:00.239399+00:00 19994330.286000009626 28999999.960999969393 27870000.047999981791 3954181.939999998081 60442.759042025 2024-05-12T18:13:01.230903+00:00 19994330.287000000477 29000000.024999979883 27869999.955999970436 3952621.017999947071 60442.759053684 2024-05-12T18:13:02.238278+00:00 19994330.290000021458 28999999.976000070572 27869999.991000059992 3947358.011000037193 60442.759065154 2024-05-12T18:13:03.229286+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3951395.960999966133 60442.759076813 2024-05-12T18:13:04.236661+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3952584.012000023853 60442.759088289 2024-05-12T18:13:05.228164+00:00 19994330.288999971002 29000000.003999948502 27870000.006000038236 3954733.014999986161 60442.759099943 2024-05-12T18:13:06.235043+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3952026.048000038136 60442.759111602 2024-05-12T18:13:07.242418+00:00 19994330.284000039101 29000000.009000059217 27869999.991999980062 3952082.968999981880 60442.759123072 2024-05-12T18:13:08.233425+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3950685.930999993812 60442.759134731 2024-05-12T18:13:09.240801+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3952160.008000016212 60442.759146201 2024-05-12T18:13:10.231808+00:00 19994330.289999961853 29000000.005999919027 27870000.011999960989 3951210.014999986161 60442.759157861 2024-05-12T18:13:11.239183+00:00 19994330.286000009626 29000000.022000070661 27869999.996999979019 3951286.084999979008 60442.759169331 2024-05-12T18:13:12.230190+00:00 19994330.286000009626 28999999.968999978155 27869999.973000001162 3952780.994000018109 60442.759180990 2024-05-12T18:13:13.237565+00:00 19994330.287000060081 29000000.004999998957 27870000.083000000566 3947635.936999977101 60442.759192466 2024-05-12T18:13:14.229069+00:00 19994330.286999940872 29000000.011000040919 27869999.908000010997 3950633.129000008106 60442.759204120 2024-05-12T18:13:15.235948+00:00 19994330.286000009626 29000000.006000000983 27870000.059999998659 3951708.942000031006 60442.759215596 2024-05-12T18:13:16.227451+00:00 19994330.286999940872 28999999.975999999791 27869999.993999999017 3953967.030999958981 60442.759227249 2024-05-12T18:13:17.234330+00:00 19994330.287999991328 29000000.013000000268 27869999.958000000566 3951694.904000043869 60442.759238909 2024-05-12T18:13:18.241706+00:00 19994330.287000060081 28999999.993000019342 27870000.007999990135 3955797.027000010014 60442.759250379 2024-05-12T18:13:19.232713+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3950813.061999977101 60442.759262038 2024-05-12T18:13:20.240088+00:00 19994330.287999991328 29000000.014999989420 27870000.081000000238 3954882.881999969017 60442.759273514 2024-05-12T18:13:21.231591+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3953302.005000054836 60442.759285167 2024-05-12T18:13:22.238470+00:00 19994330.285000089556 28999999.997000008821 27869999.939000010490 3947794.981999992859 60442.759296643 2024-05-12T18:13:23.229974+00:00 19994330.288999918848 29000000.012999981642 27869999.972999989986 3954310.107999979984 60442.759308297 2024-05-12T18:13:24.236853+00:00 19994330.288000110537 28999999.995000001043 27870000.017000019550 3953612.957000017166 60442.759319772 2024-05-12T18:13:25.228356+00:00 19994330.286999940872 29000000.002000030130 27870000.030999958515 3951824.014999986161 60442.759331432 2024-05-12T18:13:26.235731+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3949562.968999981880 60442.759342902 2024-05-12T18:13:27.226738+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3954049.988000034820 60442.759354562 2024-05-12T18:13:28.234113+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3951612.951999961864 60442.759366215 2024-05-12T18:13:29.240993+00:00 19994330.285999890417 29000000.008999999613 27869999.977000001818 3950951.118000030983 60442.759377691 2024-05-12T18:13:30.232496+00:00 19994330.288000110537 28999999.970000028610 27870000.025000039488 3951617.020999968052 60442.759389345 2024-05-12T18:13:31.239375+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3954592.913000047207 60442.759400820 2024-05-12T18:13:32.230878+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3951111.038999975193 60442.759412474 2024-05-12T18:13:33.237757+00:00 19994330.291999939829 28999999.988000039011 27870000.019999980927 3948889.939000010025 60442.759423950 2024-05-12T18:13:34.229261+00:00 19994330.282999988645 29000000.011999960989 27869999.962000008672 3953684.999000012875 60442.759435609 2024-05-12T18:13:35.236635+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3954316.972000002861 60442.759447079 2024-05-12T18:13:36.227642+00:00 19994330.285000089556 29000000.000000000000 27869999.970000028610 3951310.132999957073 60442.759458733 2024-05-12T18:13:37.234522+00:00 19994330.286999940872 28999999.995999928564 27870000.018999930471 3952725.921000003815 60442.759470392 2024-05-12T18:13:38.241898+00:00 19994330.289999961853 29000000.021000031382 27869999.976000070572 3950577.046999990940 60442.759481862 2024-05-12T18:13:39.232905+00:00 19994330.284000001848 29000000.000000000000 27870000.044000029564 3953850.965000032913 60442.759493522 2024-05-12T18:13:40.240280+00:00 19994330.291000001132 29000000.001999970526 27870000.009999990463 3951213.976999998093 60442.759504998 2024-05-12T18:13:41.231783+00:00 19994330.285999998450 28999999.990000009537 27869999.959999918938 3953269.029999970924 60442.759516651 2024-05-12T18:13:42.238662+00:00 19994330.285000000149 28999999.988000039011 27870000.024000048637 3954504.945000051986 60442.759528127 2024-05-12T18:13:43.230165+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3956515.019999980927 60442.759539781 2024-05-12T18:13:44.237044+00:00 19994330.289000000805 29000000.027000069618 27869999.955000039190 3952082.064000010025 60442.759551256 2024-05-12T18:13:45.228548+00:00 19994330.285000000149 28999999.986999988556 27870000.011999960989 3953422.967000008095 60442.759562916 2024-05-12T18:13:46.235923+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3948669.964999914169 60442.759574386 2024-05-12T18:13:47.226930+00:00 19994330.289000000805 28999999.993999961764 27869999.975999951363 3950480.055999993812 60442.759586045 2024-05-12T18:13:48.234305+00:00 19994330.285999979824 29000000.016000028700 27869999.970999959856 3954578.991000055801 60442.759597699 2024-05-12T18:13:49.241185+00:00 19994330.286000009626 28999999.968999978155 27870000.060999989510 3948973.970000029076 60442.759609175 2024-05-12T18:13:50.232688+00:00 19994330.285999979824 29000000.013000011444 27869999.967000000179 3948109.042999982834 60442.759620829 2024-05-12T18:13:51.239567+00:00 19994330.288000021130 28999999.993000030518 27870000.008000001311 3949380.976999998093 60442.759632304 2024-05-12T18:13:52.231070+00:00 19994330.286999970675 28999999.991999998689 27870000.041999999434 3948311.983000040054 60442.759643958 2024-05-12T18:13:53.237949+00:00 19994330.288000050932 29000000.010000001639 27869999.988000009209 3948186.051999927033 60442.759655434 2024-05-12T18:13:54.229452+00:00 19994330.290999948978 29000000.005000010133 27869999.958999991417 3946615.021000028122 60442.759667087 2024-05-12T18:13:55.236332+00:00 19994330.284000039101 28999999.986999999732 27870000.020000010729 3948935.978999971878 60442.759678563 2024-05-12T18:13:56.227835+00:00 19994330.286000009626 29000000.025999989361 27869999.991999980062 3954105.932999968994 60442.759690222 2024-05-12T18:13:57.235210+00:00 19994330.285999950022 28999999.965999990702 27869999.974999990314 3948266.985000013839 60442.759701692 2024-05-12T18:13:58.226217+00:00 19994330.287000000477 29000000.013999998569 27870000.038000021130 3951623.018000007141 60442.759713352 2024-05-12T18:13:59.233593+00:00 19994330.288000050932 29000000.008999999613 27870000.002000000328 3952902.057000041008 60442.759725005 2024-05-12T18:14:00.240472+00:00 19994330.286999940872 28999999.988000039011 27869999.897999998182 3949371.945999979973 60442.759736481 2024-05-12T18:14:01.231975+00:00 19994330.291000008583 29000000.000999990851 27870000.078999999911 3948494.090000032913 60442.759748135 2024-05-12T18:14:02.238854+00:00 19994330.282000008970 29000000.000999990851 27869999.991000000387 3952969.870000004768 60442.759759611 2024-05-12T18:14:03.230357+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3955169.039999961853 60442.759771270 2024-05-12T18:14:04.237733+00:00 19994330.282999988645 29000000.009999990463 27870000.119000021368 3954990.980000019073 60442.759782740 2024-05-12T18:14:05.228740+00:00 19994330.288999971002 28999999.990000009537 27869999.958000000566 3949486.105000019073 60442.759794400 2024-05-12T18:14:06.236115+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3950217.873999952804 60442.759805875 2024-05-12T18:14:07.227618+00:00 19994330.287999991328 28999999.975000020117 27869999.951999958605 3950715.059000014793 60442.759817529 2024-05-12T18:14:08.234497+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3954688.136000037193 60442.759829005 2024-05-12T18:14:09.226000+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3951243.845000029076 60442.759840664 2024-05-12T18:14:10.233376+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3949518.998999952804 60442.759852318 2024-05-12T18:14:11.240254+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3953866.052000045776 60442.759863793 2024-05-12T18:14:12.231758+00:00 19994330.283999919891 29000000.026000019163 27870000.025000099093 3949077.913999915123 60442.759875447 2024-05-12T18:14:13.238637+00:00 19994330.287000060081 28999999.967000011355 27869999.945999979973 3948356.999000072014 60442.759886923 2024-05-12T18:14:14.230140+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3950477.023000001907 60442.759898577 2024-05-12T18:14:15.237020+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3949906.013999938965 60442.759910052 2024-05-12T18:14:16.228522+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3947557.041000009049 60442.759921712 2024-05-12T18:14:17.235898+00:00 19994330.286000009626 28999999.976000070572 27869999.985999941826 3949858.003000020981 60442.759933182 2024-05-12T18:14:18.226905+00:00 19994330.287999991328 29000000.007999900728 27870000.046000000089 3950603.008999944199 60442.759944841 2024-05-12T18:14:19.234280+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3951465.960000038147 60442.759956495 2024-05-12T18:14:20.241160+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3950304.970000029076 60442.759967971 2024-05-12T18:14:21.232663+00:00 19994330.284999970347 29000000.003000020981 27869999.957999940962 3948882.041999936104 60442.759979624 2024-05-12T18:14:22.239542+00:00 19994330.291000008583 29000000.026999950409 27870000.078000068665 3945961.924000024796 60442.759991100 2024-05-12T18:14:23.231045+00:00 19994330.289000030607 28999999.992000099272 27869999.968999978155 3947118.041000009049 60442.760002759 2024-05-12T18:14:24.238420+00:00 19994330.283999919891 29000000.003999948502 27870000.016999959946 3949512.996000051033 60442.760014229 2024-05-12T18:14:25.229427+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3948953.026999949943 60442.760025889 2024-05-12T18:14:26.236803+00:00 19994330.287000060081 29000000.020999908447 27869999.970000028610 3946925.034000039101 60442.760037364 2024-05-12T18:14:27.228306+00:00 19994330.286999940872 28999999.970000028610 27869999.996999979019 3950881.929999948014 60442.760049018 2024-05-12T18:14:28.235185+00:00 19994330.287000060081 29000000.037999991328 27870000.067999958992 3951299.078000069130 60442.760060494 2024-05-12T18:14:29.226688+00:00 19994330.288999918848 29000000.028999999166 27869999.995000001043 3946215.949000000954 60442.760072154 2024-05-12T18:14:30.234064+00:00 19994330.286000009626 28999999.949999999255 27870000.000000011176 3947319.066999911796 60442.760083623 2024-05-12T18:14:31.225071+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3945157.017000079155 60442.760095283 2024-05-12T18:14:32.232446+00:00 19994330.287000060081 29000000.024999991059 27869999.964999999851 3946743.001999973785 60442.760106937 2024-05-12T18:14:33.239325+00:00 19994330.285000000149 28999999.996000021696 27869999.987999990582 3947678.858999968041 60442.760118412 2024-05-12T18:14:34.230828+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3945153.100000023842 60442.760130072 2024-05-12T18:14:35.238203+00:00 19994330.286000009626 28999999.975999981165 27870000.022000011057 3951950.911000012886 60442.760141542 2024-05-12T18:14:36.229211+00:00 19994330.288999989629 29000000.026000019163 27869999.940000001341 3943526.993999958038 60442.760153201 2024-05-12T18:14:37.236586+00:00 19994330.287999998778 28999999.991999980062 27870000.079999979585 3945966.996999979019 60442.760164671 2024-05-12T18:14:38.227593+00:00 19994330.285999998450 28999999.993000030518 27869999.956999991089 3947521.063000082970 60442.760176331 2024-05-12T18:14:39.234968+00:00 19994330.287999998778 29000000.000000000000 27869999.965000029653 3947891.046999930870 60442.760187801 2024-05-12T18:14:40.225975+00:00 19994330.284000009298 29000000.015999969095 27870000.048999968916 3948675.994000076782 60442.760199460 2024-05-12T18:14:41.233351+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3947880.893000007141 60442.760211119 2024-05-12T18:14:42.240725+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3950245.086999893188 60442.760222590 2024-05-12T18:14:43.231733+00:00 19994330.289999991655 29000000.028000000864 27870000.010999981314 3950773.912000060081 60442.760234249 2024-05-12T18:14:44.239108+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3955497.070999979973 60442.760245719 2024-05-12T18:14:45.230115+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3949373.996000051033 60442.760257378 2024-05-12T18:14:46.237491+00:00 19994330.287999991328 28999999.977000061423 27869999.962000008672 3954931.013999938965 60442.760268848 2024-05-12T18:14:47.228498+00:00 19994330.285000029951 28999999.984999898821 27870000.016999959946 3953196.924000024796 60442.760280508 2024-05-12T18:14:48.235873+00:00 19994330.286000009626 29000000.033000111580 27870000.018000010401 3956232.159999967087 60442.760291978 2024-05-12T18:14:49.226880+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3953456.866000055801 60442.760303637 2024-05-12T18:14:50.234255+00:00 19994330.287000000477 28999999.963000059128 27869999.977000001818 3955767.097000002861 60442.760315107 2024-05-12T18:14:51.225263+00:00 19994330.291000008583 29000000.039999961853 27870000.060000058264 3953395.936999917030 60442.760326766 2024-05-12T18:14:52.232638+00:00 19994330.285999950022 28999999.988000039011 27869999.967999938875 3951731.883000016212 60442.760338426 2024-05-12T18:14:53.240013+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3952501.126999973785 60442.760349896 2024-05-12T18:14:54.231020+00:00 19994330.288999971002 29000000.010999921709 27869999.957000020891 3950824.979000092018 60442.760361555 2024-05-12T18:14:55.238395+00:00 19994330.285000029951 29000000.004999998957 27870000.070999979973 3951003.011999965180 60442.760373026 2024-05-12T18:14:56.229403+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3954680.059000014793 60442.760384685 2024-05-12T18:14:57.236778+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3950238.883999944199 60442.760396155 2024-05-12T18:14:58.227785+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3943395.113000034820 60442.760407814 2024-05-12T18:14:59.235160+00:00 19994330.285000029951 28999999.993000030518 27869999.981999989599 3954795.907000064850 60442.760419284 2024-05-12T18:15:00.226167+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3952697.058999896049 60442.760430944 2024-05-12T18:15:01.233543+00:00 19994330.284000039101 29000000.015000101179 27870000.020999908447 3954678.965000032913 60442.760442419 2024-05-12T18:15:02.225046+00:00 19994330.287999991328 28999999.974999900907 27869999.996000051498 3953576.161000012886 60442.760454073 2024-05-12T18:15:03.231925+00:00 19994330.284999970347 29000000.034000039101 27869999.996999979019 3953436.807000041008 60442.760465733 2024-05-12T18:15:04.239300+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3949931.087000011932 60442.760477202 2024-05-12T18:15:05.230307+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3950192.025999904145 60442.760488862 2024-05-12T18:15:06.237682+00:00 19994330.284000039101 28999999.953000001609 27869999.949000000954 3950165.915000081062 60442.760500332 2024-05-12T18:15:07.228690+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3957485.049999951851 60442.760511992 2024-05-12T18:15:08.236065+00:00 19994330.286999940872 28999999.977000001818 27869999.982000000775 3957176.006000041962 60442.760523462 2024-05-12T18:15:09.227072+00:00 19994330.285000089556 29000000.011000011116 27869999.960999999195 3948071.949000000954 60442.760535121 2024-05-12T18:15:10.234447+00:00 19994330.286999940872 28999999.998999979347 27870000.040999989957 3947115.001999973785 60442.760546597 2024-05-12T18:15:11.225951+00:00 19994330.287000060081 28999999.992000009865 27869999.984000001103 3951479.018000007141 60442.760558250 2024-05-12T18:15:12.232830+00:00 19994330.288999918848 28999999.979999989271 27869999.972999989986 3950126.978000044823 60442.760569910 2024-05-12T18:15:13.240205+00:00 19994330.284999970347 29000000.037000000477 27870000.039000000805 3947346.977999926079 60442.760581385 2024-05-12T18:15:14.231708+00:00 19994330.290000081062 28999999.982000019401 27869999.966000020504 3948078.019000052940 60442.760593039 2024-05-12T18:15:15.238587+00:00 19994330.287999991328 29000000.014999989420 27870000.052999999374 3950729.032999991905 60442.760604515 2024-05-12T18:15:16.230091+00:00 19994330.286000009626 28999999.984000030905 27869999.963999960572 3949461.000999927986 60442.760616168 2024-05-12T18:15:17.236970+00:00 19994330.283999919891 28999999.996999979019 27869999.984000030905 3948807.991999983788 60442.760627644 2024-05-12T18:15:18.228473+00:00 19994330.290000081062 29000000.005999978632 27870000.037999991328 3951974.005000113975 60442.760639298 2024-05-12T18:15:19.235352+00:00 19994330.283999919891 29000000.008999999613 27870000.027000010014 3948576.978999971878 60442.760650774 2024-05-12T18:15:20.226855+00:00 19994330.290000081062 28999999.989000018686 27869999.961000028998 3949156.975000023842 60442.760662433 2024-05-12T18:15:21.234231+00:00 19994330.286999940872 28999999.997999969870 27870000.015999969095 3945728.130999923218 60442.760673903 2024-05-12T18:15:22.225238+00:00 19994330.287000060081 29000000.011000040919 27869999.952000018209 3947772.935000061989 60442.760685563 2024-05-12T18:15:23.232613+00:00 19994330.286999940872 28999999.993000030518 27870000.059999998659 3948275.980000019073 60442.760697216 2024-05-12T18:15:24.239492+00:00 19994330.287000060081 29000000.006999969482 27869999.965999960899 3944109.026999949943 60442.760708692 2024-05-12T18:15:25.230995+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3951851.950999975204 60442.760720346 2024-05-12T18:15:26.237875+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3953583.983000040054 60442.760731821 2024-05-12T18:15:27.229378+00:00 19994330.284000001848 28999999.993000030518 27869999.994000080973 3948205.006999969017 60442.760743475 2024-05-12T18:15:28.236257+00:00 19994330.293000001460 29000000.013999938965 27870000.015999909490 3951006.083000063896 60442.760754951 2024-05-12T18:15:29.227760+00:00 19994330.282999999821 29000000.001000050455 27869999.979000091553 3947685.996999979019 60442.760766604 2024-05-12T18:15:30.234639+00:00 19994330.289000000805 28999999.996000051498 27870000.018999930471 3949919.950999975204 60442.760778080 2024-05-12T18:15:31.226142+00:00 19994330.285000000149 28999999.990999940783 27870000.029999971390 3952520.904000043869 60442.760789740 2024-05-12T18:15:32.233518+00:00 19994330.287999998778 29000000.003000020981 27869999.924000021070 3952085.207999945153 60442.760801210 2024-05-12T18:15:33.224525+00:00 19994330.289000000805 28999999.993000030518 27870000.024000048637 3949819.904999970924 60442.760812869 2024-05-12T18:15:34.231900+00:00 19994330.282999988645 29000000.018999930471 27869999.975999951363 3944631.912000060081 60442.760824523 2024-05-12T18:15:35.238778+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3948312.102999926079 60442.760835999 2024-05-12T18:15:36.230282+00:00 19994330.287000000477 28999999.988999959081 27869999.999000068754 3947117.988000034820 60442.760847652 2024-05-12T18:15:37.237162+00:00 19994330.287000000477 29000000.024000048637 27869999.941999908537 3951633.983000040054 60442.760859128 2024-05-12T18:15:38.228665+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3948045.965999960899 60442.760870782 2024-05-12T18:15:39.235544+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3948821.049999951851 60442.760882257 2024-05-12T18:15:40.227047+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3951531.971000074875 60442.760893911 2024-05-12T18:15:41.233926+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3946314.996999979019 60442.760905387 2024-05-12T18:15:42.225430+00:00 19994330.290000021458 28999999.983999971300 27870000.050999999046 3948250.059000014793 60442.760917041 2024-05-12T18:15:43.232309+00:00 19994330.287000000477 28999999.991000000387 27869999.934999939054 3946757.917999982834 60442.760928700 2024-05-12T18:15:44.239684+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3952639.032999991905 60442.760940176 2024-05-12T18:15:45.231187+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3947247.935000061989 60442.760951830 2024-05-12T18:15:46.238066+00:00 19994330.285999950022 28999999.998000010848 27869999.932999998331 3949791.975999950897 60442.760963305 2024-05-12T18:15:47.229570+00:00 19994330.288000050932 29000000.009999990463 27870000.052999999374 3950148.054999948014 60442.760974959 2024-05-12T18:15:48.236449+00:00 19994330.287000000477 29000000.006000008434 27869999.962000001222 3945925.006000041962 60442.760986435 2024-05-12T18:15:49.227952+00:00 19994330.288999971002 28999999.984000001103 27870000.058000009507 3949306.032000064850 60442.760998088 2024-05-12T18:15:50.234831+00:00 19994330.286000009626 28999999.997999999672 27869999.958000000566 3948821.007999897003 60442.761009564 2024-05-12T18:15:51.226334+00:00 19994330.287000000477 29000000.017000019550 27870000.010999981314 3948156.956000090111 60442.761021218 2024-05-12T18:15:52.233214+00:00 19994330.286000009626 28999999.972999989986 27869999.947000000626 3949620.981999992859 60442.761032694 2024-05-12T18:15:53.224717+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3949621.998999952804 60442.761044353 2024-05-12T18:15:54.232092+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3949832.965000032913 60442.761056007 2024-05-12T18:15:55.238971+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3941942.027999999933 60442.761067482 2024-05-12T18:15:56.230474+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3944766.103999999817 60442.761079136 2024-05-12T18:15:57.237353+00:00 19994330.286000009626 29000000.005999978632 27869999.924000021070 3951359.915999998804 60442.761090612 2024-05-12T18:15:58.228857+00:00 19994330.286999940872 28999999.994000021368 27870000.078000009060 3948903.063999998849 60442.761102266 2024-05-12T18:15:59.235736+00:00 19994330.287000060081 28999999.986000001431 27869999.997999969870 3946764.924000001978 60442.761113741 2024-05-12T18:16:00.227239+00:00 19994330.286000009626 29000000.028999980539 27869999.952000018209 3948561.032999999821 60442.761125395 2024-05-12T18:16:01.234118+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3951276.987999998033 60442.761136871 2024-05-12T18:16:02.225622+00:00 19994330.287000060081 28999999.975000020117 27870000.063999950886 3955731.982999999076 60442.761148524 2024-05-12T18:16:03.232501+00:00 19994330.289999961853 28999999.993999961764 27869999.951000031084 3951147.038000002969 60442.761160000 2024-05-12T18:16:04.224004+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3950347.953999996185 60442.761171654 2024-05-12T18:16:05.230883+00:00 19994330.286999940872 28999999.996000051498 27870000.057999968529 3949935.032999999821 60442.761183313 2024-05-12T18:16:06.238259+00:00 19994330.284999970347 28999999.965999960899 27869999.991000059992 3947865.930000000168 60442.761194783 2024-05-12T18:16:07.229265+00:00 19994330.285000089556 29000000.046000000089 27870000.013999938965 3948653.172000005841 60442.761206442 2024-05-12T18:16:08.236641+00:00 19994330.287999991328 28999999.985000010580 27869999.914000030607 3949894.938999996055 60442.761217913 2024-05-12T18:16:09.227648+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3950336.936000003945 60442.761229572 2024-05-12T18:16:10.235023+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3949237.092000000179 60442.761241048 2024-05-12T18:16:11.226526+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3945384.958999998868 60442.761252701 2024-05-12T18:16:12.233405+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3946064.969999998808 60442.761264177 2024-05-12T18:16:13.224909+00:00 19994330.288000110537 29000000.037000060081 27869999.998999949545 3948056.025999993086 60442.761275831 2024-05-12T18:16:14.231788+00:00 19994330.286999940872 28999999.953999999911 27870000.019999980927 3947300.040000007022 60442.761287490 2024-05-12T18:16:15.239163+00:00 19994330.284999970347 29000000.032999988645 27870000.014000058174 3944441.077000007033 60442.761298966 2024-05-12T18:16:16.230666+00:00 19994330.287000060081 28999999.986999988556 27870000.028999920934 3955172.849999994040 60442.761310620 2024-05-12T18:16:17.237546+00:00 19994330.289999961853 29000000.009999990463 27869999.925999999046 3949335.042999998201 60442.761322096 2024-05-12T18:16:18.229048+00:00 19994330.287000060081 28999999.996000051498 27870000.061000108719 3947466.961999997031 60442.761333755 2024-05-12T18:16:19.236424+00:00 19994330.283999919891 29000000.004999998957 27869999.905999898911 3951239.942000002135 60442.761345225 2024-05-12T18:16:20.227431+00:00 19994330.289000030607 29000000.010999999940 27870000.058000091463 3945017.001000002027 60442.761356885 2024-05-12T18:16:21.234806+00:00 19994330.285999998450 29000000.019999999553 27869999.997999910265 3951070.122999995947 60442.761368354 2024-05-12T18:16:22.225814+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3947879.923000007868 60442.761380014 2024-05-12T18:16:23.233189+00:00 19994330.285999998450 28999999.962999999523 27869999.958999991417 3950032.083999990951 60442.761391484 2024-05-12T18:16:24.224196+00:00 19994330.290999989957 29000000.032000008970 27869999.983000040054 3948590.921000003815 60442.761403143 2024-05-12T18:16:25.231571+00:00 19994330.287000000477 29000000.006000008434 27870000.017999999225 3947642.062000005972 60442.761414797 2024-05-12T18:16:26.238450+00:00 19994330.287000019103 28999999.987999979407 27869999.986999999732 3949819.919000000227 60442.761426273 2024-05-12T18:16:27.229953+00:00 19994330.285999979824 28999999.996000021696 27869999.974999990314 3944739.052000001073 60442.761437926 2024-05-12T18:16:28.236833+00:00 19994330.286000009626 28999999.999000009149 27870000.039999991655 3951775.050999984145 60442.761449402 2024-05-12T18:16:29.228336+00:00 19994330.287000000477 29000000.002999961376 27869999.980000019073 3947970.939999998081 60442.761461061 2024-05-12T18:16:30.235712+00:00 19994330.287000000477 29000000.011000040919 27870000.040999978781 3948029.004000008106 60442.761472532 2024-05-12T18:16:31.226719+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3948135.000000000000 60442.761484191 2024-05-12T18:16:32.234093+00:00 19994330.288000021130 29000000.012000020593 27870000.002000000328 3952211.011999994982 60442.761495661 2024-05-12T18:16:33.225101+00:00 19994330.285999979824 28999999.995000001043 27870000.053999990225 3951156.964000015985 60442.761507320 2024-05-12T18:16:34.232476+00:00 19994330.287000000477 28999999.994999948889 27869999.981999989599 3950370.116999983788 60442.761518796 2024-05-12T18:16:35.223978+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3948334.865999997128 60442.761530450 2024-05-12T18:16:36.230858+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3946230.985000013839 60442.761542109 2024-05-12T18:16:37.238232+00:00 19994330.287000000477 28999999.980000019073 27869999.938999950886 3944815.060999989975 60442.761553579 2024-05-12T18:16:38.229241+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3952431.976000010967 60442.761565239 2024-05-12T18:16:39.236616+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3950066.921999990940 60442.761576708 2024-05-12T18:16:40.227623+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3956299.085000007879 60442.761588368 2024-05-12T18:16:41.234998+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3954328.928999990225 60442.761599844 2024-05-12T18:16:42.226501+00:00 19994330.287000000477 29000000.021000031382 27870000.015999969095 3950185.096000016201 60442.761611497 2024-05-12T18:16:43.233380+00:00 19994330.286000009626 28999999.993000030518 27869999.999999940395 3951506.974999994040 60442.761622973 2024-05-12T18:16:44.224884+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3949875.983000009786 60442.761634627 2024-05-12T18:16:45.231763+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3953716.993999987841 60442.761646103 2024-05-12T18:16:46.223266+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3952285.097000002861 60442.761657756 2024-05-12T18:16:47.230145+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3949266.979999988806 60442.761669416 2024-05-12T18:16:48.237521+00:00 19994330.287999991328 28999999.994999889284 27869999.991000059992 3951255.826000005007 60442.761680892 2024-05-12T18:16:49.229024+00:00 19994330.287000060081 28999999.987000111490 27869999.987999919802 3951980.150000005960 60442.761692545 2024-05-12T18:16:50.235903+00:00 19994330.286999940872 29000000.004999998957 27869999.942000031471 3954064.898999989033 60442.761704021 2024-05-12T18:16:51.227406+00:00 19994330.284999970347 28999999.998999949545 27870000.011999960989 3950615.150999993086 60442.761715675 2024-05-12T18:16:52.234285+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3948448.941000015009 60442.761727151 2024-05-12T18:16:53.225788+00:00 19994330.291000008583 28999999.980000019073 27870000.078999999911 3949673.007999985944 60442.761738810 2024-05-12T18:16:54.233163+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3950043.976000010967 60442.761750280 2024-05-12T18:16:55.224171+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3953219.009999989998 60442.761761939 2024-05-12T18:16:56.231545+00:00 19994330.286999940872 28999999.999000068754 27870000.005999919027 3953578.006999998819 60442.761773593 2024-05-12T18:16:57.238425+00:00 19994330.287000060081 29000000.028000000864 27869999.982000108808 3954319.880000025034 60442.761785069 2024-05-12T18:16:58.229929+00:00 19994330.283999919891 28999999.989000000060 27869999.997999910265 3949374.051999986172 60442.761796722 2024-05-12T18:16:59.236808+00:00 19994330.288000110537 28999999.986999999732 27870000.052000049502 3952678.064000010025 60442.761808198 2024-05-12T18:17:00.228311+00:00 19994330.287999991328 29000000.030000001192 27869999.939000010490 3949574.033999979030 60442.761819852 2024-05-12T18:17:01.235190+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3946770.858999996912 60442.761831327 2024-05-12T18:17:02.226693+00:00 19994330.287999991328 28999999.985999971628 27869999.963999990374 3949640.030999987852 60442.761842987 2024-05-12T18:17:03.234069+00:00 19994330.286999940872 29000000.045000020415 27870000.006999999285 3953100.062000035774 60442.761854457 2024-05-12T18:17:04.225076+00:00 19994330.286000009626 28999999.932999998331 27869999.953000001609 3947584.936999977101 60442.761866116 2024-05-12T18:17:05.232451+00:00 19994330.286000009626 29000000.039000000805 27870000.017000000924 3959579.050999999046 60442.761877586 2024-05-12T18:17:06.223458+00:00 19994330.284999970347 28999999.991999980062 27870000.052999999374 3951265.045000017155 60442.761889246 2024-05-12T18:17:07.230833+00:00 19994330.289000030607 29000000.005999978632 27869999.947999980301 3952121.906000018120 60442.761900899 2024-05-12T18:17:08.237713+00:00 19994330.287000060081 28999999.992000039667 27870000.017000019550 3949847.083999990951 60442.761912375 2024-05-12T18:17:09.229216+00:00 19994330.289999961853 29000000.024999979883 27870000.043999999762 3959594.025999962818 60442.761924029 2024-05-12T18:17:10.236095+00:00 19994330.286999940872 28999999.974000040442 27869999.889999989420 3952284.971000016201 60442.761935505 2024-05-12T18:17:11.227598+00:00 19994330.285000089556 29000000.003999948502 27870000.085999999195 3948992.957000017166 60442.761947164 2024-05-12T18:17:12.234973+00:00 19994330.286999940872 28999999.984000030905 27869999.953000009060 3954790.978999971878 60442.761958634 2024-05-12T18:17:13.225980+00:00 19994330.284000039101 28999999.990000009537 27870000.022000011057 3948459.076000034809 60442.761970294 2024-05-12T18:17:14.233356+00:00 19994330.289999999106 29000000.041000008583 27870000.025999959558 3952838.991999983788 60442.761981769 2024-05-12T18:17:15.224858+00:00 19994330.285999998450 28999999.978999968618 27869999.992000039667 3950802.991999983788 60442.761993429 2024-05-12T18:17:16.232234+00:00 19994330.293000008911 28999999.991000059992 27870000.000000000000 3951388.035000026226 60442.762004899 2024-05-12T18:17:17.223241+00:00 19994330.283999990672 29000000.018999930471 27870000.026999950409 3948146.939999998081 60442.762016558 2024-05-12T18:17:18.230616+00:00 19994330.287000000477 28999999.963000059128 27869999.960000038147 3950676.985000013839 60442.762028212 2024-05-12T18:17:19.237496+00:00 19994330.284000009298 29000000.001999970526 27869999.999000009149 3952504.049999951851 60442.762039687 2024-05-12T18:17:20.229001+00:00 19994330.288999989629 29000000.004999998957 27869999.991000000387 3956000.992000042927 60442.762051341 2024-05-12T18:17:21.235878+00:00 19994330.287000000477 29000000.023999929428 27870000.054000020027 3953202.000000000000 60442.762062817 2024-05-12T18:17:22.227381+00:00 19994330.285000000149 29000000.006000038236 27869999.985999941826 3947482.018999993801 60442.762074476 2024-05-12T18:17:23.234757+00:00 19994330.290000021458 28999999.981000069529 27869999.952000018209 3946337.025999962818 60442.762085952 2024-05-12T18:17:24.226260+00:00 19994330.287000000477 29000000.041000008583 27870000.064000010490 3949206.879000008106 60442.762097606 2024-05-12T18:17:25.233139+00:00 19994330.285999979824 28999999.973999980837 27869999.947000030428 3949661.052000045776 60442.762109081 2024-05-12T18:17:26.224642+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3953166.046999990940 60442.762120735 2024-05-12T18:17:27.231521+00:00 19994330.288000021130 28999999.978999968618 27870000.022999998182 3949781.944000006188 60442.762132211 2024-05-12T18:17:28.223024+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3950622.011999965180 60442.762143865 2024-05-12T18:17:29.229904+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3945490.093999981880 60442.762155524 2024-05-12T18:17:30.237279+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3948827.825000048149 60442.762167000 2024-05-12T18:17:31.228782+00:00 19994330.286000009626 28999999.960000038147 27869999.949999928474 3948205.086999952793 60442.762178653 2024-05-12T18:17:32.235661+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3945504.964000045788 60442.762190129 2024-05-12T18:17:33.227163+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3946872.035999954212 60442.762201783 2024-05-12T18:17:34.234043+00:00 19994330.288000050932 29000000.032000001520 27870000.028999920934 3949747.929000020027 60442.762213259 2024-05-12T18:17:35.225547+00:00 19994330.288999971002 28999999.964000001550 27869999.973999980837 3952664.125999987125 60442.762224912 2024-05-12T18:17:36.232426+00:00 19994330.282999988645 29000000.025999989361 27870000.041000008583 3950463.927000045776 60442.762236388 2024-05-12T18:17:37.223929+00:00 19994330.293000038713 28999999.985000010580 27869999.960000038147 3947596.938999950886 60442.762248048 2024-05-12T18:17:38.231304+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3949788.041000009049 60442.762259517 2024-05-12T18:17:39.222312+00:00 19994330.287000000477 29000000.006000008434 27870000.011999960989 3953235.062000035774 60442.762271177 2024-05-12T18:17:40.229687+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3949467.087999999989 60442.762282831 2024-05-12T18:17:41.236566+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3948382.935999989975 60442.762294301 2024-05-12T18:17:42.227573+00:00 19994330.286999940872 29000000.007999990135 27870000.065000001341 3952001.981000006199 60442.762305960 2024-05-12T18:17:43.234948+00:00 19994330.287000060081 28999999.975000020117 27869999.941999990493 3953547.930000007153 60442.762317436 2024-05-12T18:17:44.226451+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3952216.009000002872 60442.762329089 2024-05-12T18:17:45.233331+00:00 19994330.287999991328 29000000.015999969095 27869999.977999988943 3950476.047999978065 60442.762340565 2024-05-12T18:17:46.224834+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3944981.989000021946 60442.762352219 2024-05-12T18:17:47.231713+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3950084.011999965180 60442.762363695 2024-05-12T18:17:48.223216+00:00 19994330.286999940872 29000000.010999981314 27870000.021999981254 3946831.004000008106 60442.762375354 2024-05-12T18:17:49.230592+00:00 19994330.287000060081 28999999.990000009537 27869999.932000011206 3949696.009000002872 60442.762387008 2024-05-12T18:17:50.237471+00:00 19994330.286999940872 29000000.004999998957 27870000.070999979973 3948948.944000006188 60442.762398478 2024-05-12T18:17:51.228478+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3949197.976999998093 60442.762410137 2024-05-12T18:17:52.235853+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3947570.216000020970 60442.762421613 2024-05-12T18:17:53.227356+00:00 19994330.285000089556 29000000.004999998957 27870000.000999990851 3945981.864999949932 60442.762433267 2024-05-12T18:17:54.234235+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3948519.956000030041 60442.762444742 2024-05-12T18:17:55.225738+00:00 19994330.286000009626 28999999.985000010580 27870000.048000041395 3947584.024999976158 60442.762456396 2024-05-12T18:17:56.232618+00:00 19994330.285999890417 29000000.018999930471 27869999.961999949068 3946816.029000043869 60442.762467872 2024-05-12T18:17:57.224122+00:00 19994330.287000060081 29000000.011999960989 27870000.002000030130 3952460.021999955177 60442.762479531 2024-05-12T18:17:58.231496+00:00 19994330.289999961853 28999999.993000030518 27870000.028999980539 3944363.986000000965 60442.762491001 2024-05-12T18:17:59.222504+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3951612.898000001907 60442.762502661 2024-05-12T18:18:00.229880+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3950205.026000022888 60442.762514315 2024-05-12T18:18:01.236758+00:00 19994330.284999970347 29000000.029999971390 27870000.057000041008 3948233.004000008106 60442.762525790 2024-05-12T18:18:02.228261+00:00 19994330.287999991328 28999999.990000009537 27869999.931999921799 3944801.038999975193 60442.762537444 2024-05-12T18:18:03.235140+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3951236.027000010014 60442.762548920 2024-05-12T18:18:04.226643+00:00 19994330.287000060081 29000000.004000071436 27869999.978000041097 3949291.931999980938 60442.762560573 2024-05-12T18:18:05.233523+00:00 19994330.287999991328 28999999.995999928564 27870000.032999988645 3951646.050000011921 60442.762572049 2024-05-12T18:18:06.225026+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3947653.952000021935 60442.762583708 2024-05-12T18:18:07.232401+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3950662.986000000965 60442.762595179 2024-05-12T18:18:08.223408+00:00 19994330.285999998450 28999999.998999949545 27870000.036999940872 3946270.094999969006 60442.762606838 2024-05-12T18:18:09.230783+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3947783.983000040054 60442.762618308 2024-05-12T18:18:10.221790+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3950875.936999917030 60442.762629967 2024-05-12T18:18:11.229166+00:00 19994330.285999998450 28999999.978000000119 27869999.944000009447 3952607.015000104904 60442.762641621 2024-05-12T18:18:12.236045+00:00 19994330.290000010282 29000000.000000000000 27870000.006999969482 3950728.965999960899 60442.762653097 2024-05-12T18:18:13.227548+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3952239.031000018120 60442.762664756 2024-05-12T18:18:14.234923+00:00 19994330.287999998778 29000000.008999999613 27870000.016000028700 3951947.998000026215 60442.762676226 2024-05-12T18:18:15.225931+00:00 19994330.287999991328 29000000.010999988765 27869999.994000080973 3949429.995000004768 60442.762687885 2024-05-12T18:18:16.233306+00:00 19994330.284000009298 28999999.977000001818 27870000.012999888510 3949722.068999886978 60442.762699361 2024-05-12T18:18:17.224809+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3944946.013000010978 60442.762711015 2024-05-12T18:18:18.231688+00:00 19994330.286000009626 29000000.001000020653 27869999.990999940783 3953937.907000064850 60442.762722490 2024-05-12T18:18:19.223191+00:00 19994330.289000000805 28999999.999000009149 27869999.955000039190 3948365.113999962807 60442.762734144 2024-05-12T18:18:20.230070+00:00 19994330.285999979824 29000000.013999998569 27870000.022999998182 3951663.907999991905 60442.762745804 2024-05-12T18:18:21.237446+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3947908.042000054847 60442.762757274 2024-05-12T18:18:22.228453+00:00 19994330.283999979496 29000000.002999961376 27870000.006000000983 3948124.991999983788 60442.762768933 2024-05-12T18:18:23.235828+00:00 19994330.285000029951 28999999.989000018686 27869999.955999989063 3949396.906999946106 60442.762780403 2024-05-12T18:18:24.226835+00:00 19994330.286000009626 28999999.996999979019 27870000.006000008434 3948728.037000060081 60442.762792062 2024-05-12T18:18:25.234211+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3950283.945999979973 60442.762803533 2024-05-12T18:18:26.225218+00:00 19994330.288999971002 29000000.026000019163 27869999.979999989271 3950559.065999985207 60442.762815192 2024-05-12T18:18:27.232593+00:00 19994330.287000000477 28999999.976000010967 27870000.018000010401 3948774.039999961853 60442.762826662 2024-05-12T18:18:28.223600+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3946242.973000050057 60442.762838322 2024-05-12T18:18:29.230975+00:00 19994330.290000021458 29000000.036000009626 27870000.006000008434 3943949.975000023842 60442.762849791 2024-05-12T18:18:30.221983+00:00 19994330.285000029951 28999999.967000011355 27869999.991000000387 3952787.019999980927 60442.762861451 2024-05-12T18:18:31.229358+00:00 19994330.283999979496 29000000.013000011444 27869999.959999978542 3945841.998000026215 60442.762873105 2024-05-12T18:18:32.236237+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3951113.059000014793 60442.762884581 2024-05-12T18:18:33.227741+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3952262.056999921799 60442.762896234 2024-05-12T18:18:34.234619+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3949915.814000010025 60442.762907710 2024-05-12T18:18:35.226123+00:00 19994330.285000089556 29000000.009999990463 27870000.031000021845 3951043.000000000000 60442.762919369 2024-05-12T18:18:36.233498+00:00 19994330.288999918848 28999999.962000008672 27869999.949000000954 3949921.098000050057 60442.762930839 2024-05-12T18:18:37.224505+00:00 19994330.287000060081 29000000.001999970526 27870000.028999980539 3948996.039000033867 60442.762942499 2024-05-12T18:18:38.231880+00:00 19994330.286999940872 29000000.004000071436 27869999.966000020504 3954145.954999924172 60442.762953974 2024-05-12T18:18:39.223383+00:00 19994330.282999988645 29000000.005999919027 27869999.983999971300 3949914.955999969970 60442.762965628 2024-05-12T18:18:40.230263+00:00 19994330.287000060081 29000000.021000031382 27870000.047999981791 3952287.081000090111 60442.762977104 2024-05-12T18:18:41.221765+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3947532.980999947060 60442.762988757 2024-05-12T18:18:42.228645+00:00 19994330.285999890417 29000000.003999948502 27870000.022999998182 3949927.955000042915 60442.763000417 2024-05-12T18:18:43.236020+00:00 19994330.289000030607 28999999.999000068754 27869999.988000039011 3948299.967000008095 60442.763011893 2024-05-12T18:18:44.227523+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3941424.031000018120 60442.763023546 2024-05-12T18:18:45.234403+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3951407.078999996185 60442.763035022 2024-05-12T18:18:46.225906+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3949853.003999948967 60442.763046676 2024-05-12T18:18:47.232785+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3943559.878000020981 60442.763058152 2024-05-12T18:18:48.224288+00:00 19994330.287999991328 28999999.978999998420 27869999.964000109583 3951645.100000023842 60442.763069805 2024-05-12T18:18:49.231167+00:00 19994330.287000060081 29000000.003999989480 27870000.040999889374 3946870.889999986161 60442.763081281 2024-05-12T18:18:50.222670+00:00 19994330.289999961853 29000000.005000010133 27869999.981000069529 3950370.059999942780 60442.763092935 2024-05-12T18:18:51.229550+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3951518.016000031959 60442.763104410 2024-05-12T18:18:52.221053+00:00 19994330.286999940872 29000000.007999990135 27869999.977999929339 3952706.008000016212 60442.763116070 2024-05-12T18:18:53.228428+00:00 19994330.285000089556 28999999.981000009924 27870000.022999998182 3945359.026999949943 60442.763127724 2024-05-12T18:18:54.235307+00:00 19994330.286999940872 29000000.013999998569 27869999.949000000954 3950133.998000026215 60442.763139199 2024-05-12T18:18:55.226811+00:00 19994330.287999991328 28999999.974999990314 27870000.001999970526 3945698.965999960899 60442.763150853 2024-05-12T18:18:56.233690+00:00 19994330.287000060081 29000000.030000030994 27870000.017000079155 3948513.027000070084 60442.763162329 2024-05-12T18:18:57.225193+00:00 19994330.288999918848 29000000.005999978632 27870000.033999919891 3949409.901999949943 60442.763173983 2024-05-12T18:18:58.232072+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3948980.036000012886 60442.763185458 2024-05-12T18:18:59.223576+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3950915.031999946106 60442.763197117 2024-05-12T18:19:00.230950+00:00 19994330.284000039101 29000000.011999960989 27870000.015999998897 3947837.911000012886 60442.763208588 2024-05-12T18:19:01.221958+00:00 19994330.287000060081 28999999.973000049591 27869999.923999991268 3947074.184000014793 60442.763220247 2024-05-12T18:19:02.229333+00:00 19994330.291000001132 29000000.018999990076 27870000.048999991268 3947383.917999982834 60442.763231901 2024-05-12T18:19:03.236212+00:00 19994330.285000000149 28999999.996999979019 27869999.984000001103 3950928.898000001907 60442.763243376 2024-05-12T18:19:04.227714+00:00 19994330.289000000805 28999999.977000001818 27870000.008999999613 3951845.159000039101 60442.763255036 2024-05-12T18:19:05.235090+00:00 19994330.287000000477 29000000.030999958515 27869999.972999989986 3949028.899000049103 60442.763266506 2024-05-12T18:19:06.226097+00:00 19994330.285999998450 28999999.993000030518 27870000.041000008583 3948717.064999938011 60442.763278165 2024-05-12T18:19:07.233473+00:00 19994330.285999998450 28999999.986999988556 27869999.934999998659 3954170.057000041008 60442.763289635 2024-05-12T18:19:08.224480+00:00 19994330.285000000149 28999999.991000059992 27870000.047999981791 3950902.960999966133 60442.763301295 2024-05-12T18:19:09.231855+00:00 19994330.287000000477 29000000.003999948502 27870000.040000021458 3949849.937999964226 60442.763312771 2024-05-12T18:19:10.223359+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3951898.053000092972 60442.763324424 2024-05-12T18:19:11.230238+00:00 19994330.291000008583 29000000.014999989420 27869999.927999969572 3949043.004999995232 60442.763335900 2024-05-12T18:19:12.221741+00:00 19994330.287000000477 28999999.983000040054 27870000.080000039190 3949459.000000000000 60442.763347554 2024-05-12T18:19:13.228620+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3953550.930999993812 60442.763359213 2024-05-12T18:19:14.235995+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3949745.986999989022 60442.763370683 2024-05-12T18:19:15.227002+00:00 19994330.289000030607 28999999.986999988556 27869999.984000030905 3953493.082999945153 60442.763382342 2024-05-12T18:19:16.234378+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3952506.899999976158 60442.763393812 2024-05-12T18:19:17.225385+00:00 19994330.285999950022 28999999.990000009537 27869999.989000018686 3952510.998000026215 60442.763405472 2024-05-12T18:19:18.232760+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3951740.060999989975 60442.763416947 2024-05-12T18:19:19.224263+00:00 19994330.288999971002 29000000.011999960989 27870000.041000008583 3951194.937000035774 60442.763428601 2024-05-12T18:19:20.231142+00:00 19994330.285000029951 28999999.995000001043 27870000.049999948591 3952971.044999957085 60442.763440077 2024-05-12T18:19:21.222646+00:00 19994330.283999979496 28999999.978999968618 27869999.934000018984 3946781.969000101089 60442.763451731 2024-05-12T18:19:22.229525+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3950516.051999927033 60442.763463207 2024-05-12T18:19:23.221028+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3949643.971000074875 60442.763474866 2024-05-12T18:19:24.228403+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3953950.033999919891 60442.763486519 2024-05-12T18:19:25.235282+00:00 19994330.290000021458 28999999.956000000238 27869999.971999999136 3951541.024000049103 60442.763497995 2024-05-12T18:19:26.226786+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3954089.950999975204 60442.763509649 2024-05-12T18:19:27.233665+00:00 19994330.287000000477 29000000.035000000149 27870000.049999948591 3953536.942000031006 60442.763521125 2024-05-12T18:19:28.225168+00:00 19994330.287999991328 28999999.978999998420 27869999.904999971390 3953910.143000007141 60442.763532784 2024-05-12T18:19:29.232543+00:00 19994330.286999940872 29000000.018999990076 27870000.057000041008 3950814.901000022888 60442.763544254 2024-05-12T18:19:30.223550+00:00 19994330.286000009626 28999999.974999990314 27869999.988999959081 3951718.006999969017 60442.763555913 2024-05-12T18:19:31.230925+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3952491.959999918938 60442.763567383 2024-05-12T18:19:32.221932+00:00 19994330.288000110537 29000000.001000020653 27870000.019000049680 3948390.034000039101 60442.763579043 2024-05-12T18:19:33.229308+00:00 19994330.288999918848 29000000.005999978632 27870000.002999901772 3953128.925000071991 60442.763590518 2024-05-12T18:19:34.220811+00:00 19994330.285000089556 28999999.971999999136 27869999.960000038147 3950021.143999934196 60442.763602172 2024-05-12T18:19:35.227690+00:00 19994330.288999918848 29000000.023999989033 27870000.018000010401 3952918.944000006188 60442.763613826 2024-05-12T18:19:36.234569+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3953004.978000044823 60442.763625302 2024-05-12T18:19:37.226073+00:00 19994330.287000060081 29000000.012000020593 27870000.043999999762 3952835.120000004768 60442.763636961 2024-05-12T18:19:38.233448+00:00 19994330.289000030607 29000000.000999990851 27869999.982999999076 3945150.884999989998 60442.763648431 2024-05-12T18:19:39.224455+00:00 19994330.289999961853 28999999.982999980450 27869999.993999999017 3958332.952000021935 60442.763660091 2024-05-12T18:19:40.231830+00:00 19994330.282999988645 28999999.994000021368 27869999.991999998689 3949617.070999979973 60442.763671566 2024-05-12T18:19:41.223333+00:00 19994330.286999940872 29000000.020999971777 27870000.030999999493 3957678.953999996185 60442.763683220 2024-05-12T18:19:42.230213+00:00 19994330.288000110537 28999999.994000080973 27870000.009999990463 3953701.087000011932 60442.763694690 2024-05-12T18:19:43.221220+00:00 19994330.284999970347 28999999.996999979019 27869999.953000009060 3954011.973999977112 60442.763706350 2024-05-12T18:19:44.228595+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3953970.009999989998 60442.763718003 2024-05-12T18:19:45.235474+00:00 19994330.289000030607 28999999.987999919802 27870000.041000008583 3952820.978999971878 60442.763729479 2024-05-12T18:19:46.226977+00:00 19994330.286000009626 28999999.998000029474 27870000.006000008434 3951479.067000031006 60442.763741138 2024-05-12T18:19:47.234352+00:00 19994330.289999961853 28999999.983999971300 27869999.976000010967 3950208.953999996185 60442.763752609 2024-05-12T18:19:48.225360+00:00 19994330.284000039101 29000000.020000100136 27870000.010999981314 3957385.924999951851 60442.763764268 2024-05-12T18:19:49.232735+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3951110.044000030030 60442.763775738 2024-05-12T18:19:50.223742+00:00 19994330.285999890417 29000000.013999938965 27870000.034000039101 3949475.935000061989 60442.763787397 2024-05-12T18:19:51.231117+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3956884.014999986161 60442.763798873 2024-05-12T18:19:52.222621+00:00 19994330.284000039101 28999999.981999989599 27869999.921999990940 3953637.983999968041 60442.763810527 2024-05-12T18:19:53.229500+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3954919.049000024796 60442.763822002 2024-05-12T18:19:54.221003+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3952578.988999962807 60442.763833656 2024-05-12T18:19:55.227882+00:00 19994330.287000000477 28999999.997999910265 27870000.037000000477 3951007.008000016212 60442.763845315 2024-05-12T18:19:56.235258+00:00 19994330.285999998450 29000000.003000020981 27869999.945999979973 3952896.085000038147 60442.763856785 2024-05-12T18:19:57.226265+00:00 19994330.287999998778 28999999.986000061035 27869999.975000020117 3947433.975999950897 60442.763868445 2024-05-12T18:19:58.233640+00:00 19994330.286999989301 29000000.011999960989 27870000.036000009626 3953961.006999969017 60442.763879915 2024-05-12T18:19:59.224647+00:00 19994330.285000011325 29000000.004999998957 27869999.998999949545 3949528.060999989975 60442.763891574 2024-05-12T18:20:00.232022+00:00 19994330.287999998778 28999999.988000039011 27869999.968999978155 3945773.819000006188 60442.763903044 2024-05-12T18:20:01.223029+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3948181.060000061989 60442.763914704 2024-05-12T18:20:02.230405+00:00 19994330.286000009626 29000000.021999999881 27870000.016000028700 3947355.957000017166 60442.763926180 2024-05-12T18:20:03.221908+00:00 19994330.289999991655 29000000.011999998242 27870000.003000020981 3953989.042999982834 60442.763937833 2024-05-12T18:20:04.228787+00:00 19994330.286000009626 29000000.013000000268 27870000.057999968529 3951652.898000001907 60442.763949309 2024-05-12T18:20:05.220290+00:00 19994330.285999979824 28999999.967000011355 27869999.952000018209 3945005.118999958038 60442.763960963 2024-05-12T18:20:06.227169+00:00 19994330.288000021130 29000000.021999981254 27869999.995999928564 3951326.041000009049 60442.763972622 2024-05-12T18:20:07.234545+00:00 19994330.285999979824 29000000.013000011444 27870000.024999979883 3951838.909999967087 60442.763984092 2024-05-12T18:20:08.225552+00:00 19994330.288999971002 28999999.995999988168 27869999.966000080109 3951181.139999986161 60442.763995752 2024-05-12T18:20:09.232927+00:00 19994330.283000048250 28999999.980000019073 27870000.019999980927 3950893.902999997139 60442.764007221 2024-05-12T18:20:10.223934+00:00 19994330.291999999434 28999999.984999980778 27869999.996999979019 3956495.927000045776 60442.764018881 2024-05-12T18:20:11.231309+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3948316.090000032913 60442.764030351 2024-05-12T18:20:12.222317+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3950521.988999962807 60442.764042011 2024-05-12T18:20:13.229692+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3948886.980000019073 60442.764053486 2024-05-12T18:20:14.221194+00:00 19994330.288999971002 29000000.052999969572 27870000.022999998182 3948685.006000041962 60442.764065140 2024-05-12T18:20:15.228074+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3942249.069999932777 60442.764076794 2024-05-12T18:20:16.234953+00:00 19994330.283999979496 28999999.981999989599 27869999.949000000954 3950388.922000051010 60442.764088269 2024-05-12T18:20:17.226456+00:00 19994330.287999991328 29000000.022000011057 27870000.058999989182 3943164.065999985207 60442.764099929 2024-05-12T18:20:18.233832+00:00 19994330.285000029951 28999999.980000019073 27869999.976000010967 3948932.008999944199 60442.764111399 2024-05-12T18:20:19.224839+00:00 19994330.288999971002 29000000.022999998182 27870000.096999991685 3951485.958000063896 60442.764123058 2024-05-12T18:20:20.232215+00:00 19994330.287999991328 28999999.993999961764 27869999.885999988765 3948309.041999936104 60442.764134528 2024-05-12T18:20:21.223221+00:00 19994330.286000009626 29000000.024999979883 27870000.058000031859 3952152.930999993812 60442.764146187 2024-05-12T18:20:22.230596+00:00 19994330.287000060081 28999999.966000080109 27870000.006999999285 3949978.108000040054 60442.764157658 2024-05-12T18:20:23.221604+00:00 19994330.285999890417 29000000.004999998957 27869999.974999990314 3949315.947000027169 60442.764169317 2024-05-12T18:20:24.228979+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3946214.990000010002 60442.764180787 2024-05-12T18:20:25.219986+00:00 19994330.285000089556 28999999.995999928564 27869999.922999981791 3942720.918999909889 60442.764192446 2024-05-12T18:20:26.227361+00:00 19994330.286999940872 28999999.999000068754 27870000.046999990940 3949020.093000053894 60442.764204106 2024-05-12T18:20:27.234737+00:00 19994330.284000039101 29000000.014999989420 27870000.000999990851 3954120.959999999963 60442.764215576 2024-05-12T18:20:28.225744+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3946792.993000001181 60442.764227235 2024-05-12T18:20:29.233119+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3952208.957999999169 60442.764238705 2024-05-12T18:20:30.224126+00:00 19994330.284000039101 28999999.998000029474 27869999.987999979407 3946877.096999999136 60442.764250365 2024-05-12T18:20:31.231502+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3949481.044000000227 60442.764261834 2024-05-12T18:20:32.222509+00:00 19994330.286000009626 28999999.977999929339 27869999.948000010103 3944506.032000001986 60442.764273494 2024-05-12T18:20:33.229884+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3946969.817000002135 60442.764284964 2024-05-12T18:20:34.220891+00:00 19994330.284000039101 29000000.008000019938 27870000.051999989897 3953796.004000001121 60442.764296623 2024-05-12T18:20:35.228267+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3952565.097999996971 60442.764308094 2024-05-12T18:20:36.219273+00:00 19994330.286999940872 29000000.000999931246 27869999.980000019073 3953046.998999997973 60442.764319753 2024-05-12T18:20:37.226648+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3950074.943000004161 60442.764331413 2024-05-12T18:20:38.234023+00:00 19994330.289999961853 28999999.988999959081 27869999.989999890327 3948466.982000000775 60442.764342882 2024-05-12T18:20:39.225031+00:00 19994330.287000060081 29000000.000999990851 27870000.024000048637 3953231.055999993812 60442.764354542 2024-05-12T18:20:40.232406+00:00 19994330.287999991328 29000000.001000009477 27870000.003999948502 3951779.952000007033 60442.764366018 2024-05-12T18:20:41.223909+00:00 19994330.284999970347 28999999.994999989867 27869999.952000018209 3945704.080999999773 60442.764377671 2024-05-12T18:20:42.230788+00:00 19994330.286000009626 29000000.017000000924 27870000.025000099093 3951441.953999996185 60442.764389147 2024-05-12T18:20:43.222292+00:00 19994330.284999970347 28999999.993999999017 27869999.981999989599 3949825.991999999154 60442.764400801 2024-05-12T18:20:44.229171+00:00 19994330.290000081062 29000000.015999998897 27870000.007999900728 3949742.979000002146 60442.764412271 2024-05-12T18:20:45.220178+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3950113.004999995232 60442.764423930 2024-05-12T18:20:46.227553+00:00 19994330.289999961853 29000000.011000011116 27869999.989000078291 3950011.049999997020 60442.764435589 2024-05-12T18:20:47.234928+00:00 19994330.281000021845 29000000.028999980539 27870000.037999991328 3945962.938000007998 60442.764447065 2024-05-12T18:20:48.226431+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3944976.079999998212 60442.764458719 2024-05-12T18:20:49.233311+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3947861.919000000227 60442.764470194 2024-05-12T18:20:50.224814+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3949696.996999993920 60442.764481848 2024-05-12T18:20:51.231693+00:00 19994330.285999991000 29000000.015000049025 27870000.009000059217 3954016.977000012994 60442.764493324 2024-05-12T18:20:52.223196+00:00 19994330.289000000805 28999999.979999959469 27869999.988999959081 3948561.997999995947 60442.764504978 2024-05-12T18:20:53.230075+00:00 19994330.289000000805 28999999.999000009149 27870000.049000021070 3952539.015000001062 60442.764516453 2024-05-12T18:20:54.221579+00:00 19994330.287000000477 29000000.019999980927 27869999.991999998689 3952822.982999994885 60442.764528107 2024-05-12T18:20:55.228458+00:00 19994330.282999988645 28999999.998000029474 27869999.989999998361 3953864.003000006080 60442.764539583 2024-05-12T18:20:56.219961+00:00 19994330.287000000477 28999999.986999988556 27869999.945999991149 3949689.106999992859 60442.764551242 2024-05-12T18:20:57.227336+00:00 19994330.287000000477 29000000.000999990851 27870000.039000000805 3951853.895999997854 60442.764562896 2024-05-12T18:20:58.234216+00:00 19994330.289000000805 29000000.004000071436 27869999.949999991804 3955184.075000002980 60442.764574372 2024-05-12T18:20:59.225719+00:00 19994330.287999991328 28999999.982999920845 27870000.065000031143 3953071.967000008095 60442.764586025 2024-05-12T18:21:00.232598+00:00 19994330.288000021130 29000000.019000049680 27869999.952999979258 3954969.027999997139 60442.764597501 2024-05-12T18:21:01.224101+00:00 19994330.284999970347 29000000.000999931246 27869999.987000018358 3952181.967999995220 60442.764609155 2024-05-12T18:21:02.230980+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3956826.893000007141 60442.764620631 2024-05-12T18:21:03.222484+00:00 19994330.287000000477 29000000.021999958903 27870000.048999968916 3950862.108999996912 60442.764632290 2024-05-12T18:21:04.229859+00:00 19994330.287000000477 29000000.014000058174 27869999.974000040442 3954206.972000002861 60442.764643760 2024-05-12T18:21:05.220866+00:00 19994330.287999991328 28999999.993999961764 27870000.020999971777 3951704.094999998808 60442.764655420 2024-05-12T18:21:06.228241+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3958688.953999996185 60442.764666889 2024-05-12T18:21:07.219248+00:00 19994330.286000009626 29000000.031999949366 27870000.045000020415 3952312.965000004042 60442.764678549 2024-05-12T18:21:08.226623+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3952978.937000005972 60442.764690203 2024-05-12T18:21:09.233503+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3951401.134999989998 60442.764701678 2024-05-12T18:21:10.225006+00:00 19994330.284999970347 29000000.034999970347 27870000.029999971390 3956253.967000008095 60442.764713332 2024-05-12T18:21:11.231885+00:00 19994330.287999991328 28999999.958000060171 27869999.974000040442 3955657.041999996174 60442.764724808 2024-05-12T18:21:12.223388+00:00 19994330.286000009626 29000000.018999930471 27869999.907000008970 3953238.967999995220 60442.764736467 2024-05-12T18:21:13.230763+00:00 19994330.287999991328 28999999.986000061035 27870000.111999988556 3953375.904000014067 60442.764747937 2024-05-12T18:21:14.221770+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3957488.023999989033 60442.764759596 2024-05-12T18:21:15.229146+00:00 19994330.286000069231 29000000.008000019938 27870000.013000011444 3952916.078999996185 60442.764771072 2024-05-12T18:21:16.220649+00:00 19994330.284999970347 28999999.984999999404 27869999.996000051498 3953471.006000012159 60442.764782726 2024-05-12T18:21:17.227528+00:00 19994330.286000009626 29000000.008000001311 27869999.984999898821 3948646.982999979984 60442.764794202 2024-05-12T18:21:18.219031+00:00 19994330.287999991328 29000000.010000009090 27870000.050000071526 3952879.032000004780 60442.764805855 2024-05-12T18:21:19.225911+00:00 19994330.286000009626 28999999.962000001222 27869999.975999951363 3950280.978000015020 60442.764817515 2024-05-12T18:21:20.233286+00:00 19994330.291000008583 29000000.021999981254 27870000.022999998182 3955100.995999991894 60442.764828991 2024-05-12T18:21:21.224789+00:00 19994330.288999918848 29000000.004000011832 27869999.950000051409 3954236.946000009775 60442.764840644 2024-05-12T18:21:22.231668+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3953155.011999994982 60442.764852120 2024-05-12T18:21:23.223171+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3954232.984999984968 60442.764863774 2024-05-12T18:21:24.230050+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3952949.994000018109 60442.764875249 2024-05-12T18:21:25.221554+00:00 19994330.286000009626 28999999.999000009149 27869999.961000081152 3947419.033999979030 60442.764886903 2024-05-12T18:21:26.228433+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3954436.125000000000 60442.764898379 2024-05-12T18:21:27.219936+00:00 19994330.289999961853 29000000.008999999613 27870000.010999921709 3953765.861000000965 60442.764910039 2024-05-12T18:21:28.227311+00:00 19994330.291000008583 28999999.981000009924 27869999.961000081152 3952187.769000024069 60442.764921508 2024-05-12T18:21:29.218319+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3953838.261999994982 60442.764933168 2024-05-12T18:21:30.225694+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3954271.000000000000 60442.764944822 2024-05-12T18:21:31.232573+00:00 19994330.289999961853 28999999.976000010967 27870000.004000071436 3955230.963999987114 60442.764956297 2024-05-12T18:21:32.224076+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3950440.062000005972 60442.764967957 2024-05-12T18:21:33.231451+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3952387.948000013828 60442.764979427 2024-05-12T18:21:34.222458+00:00 19994330.284999970347 28999999.990000009537 27869999.964999999851 3949614.020999968052 60442.764991086 2024-05-12T18:21:35.229834+00:00 19994330.286999940872 28999999.983000040054 27869999.982000008225 3952720.092999995220 60442.765002556 2024-05-12T18:21:36.220841+00:00 19994330.289000030607 29000000.000999931246 27870000.006999999285 3946756.969000041019 60442.765014215 2024-05-12T18:21:37.228216+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3954524.924999951851 60442.765025686 2024-05-12T18:21:38.219223+00:00 19994330.286000009626 29000000.024000048637 27870000.025000009686 3953425.038000047207 60442.765037345 2024-05-12T18:21:39.226599+00:00 19994330.286000009626 28999999.974999900907 27869999.951999988407 3955361.945999979973 60442.765049004 2024-05-12T18:21:40.233974+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3949520.999000012875 60442.765060474 2024-05-12T18:21:41.224981+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3948650.018000007141 60442.765072134 2024-05-12T18:21:42.232356+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3950746.995999991894 60442.765083604 2024-05-12T18:21:43.223363+00:00 19994330.285999998450 28999999.991000059992 27870000.032999988645 3949963.978999971878 60442.765095263 2024-05-12T18:21:44.230739+00:00 19994330.285999998450 29000000.026000019163 27869999.981999989599 3952180.027999997139 60442.765106733 2024-05-12T18:21:45.221746+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3953692.018999993801 60442.765118393 2024-05-12T18:21:46.229120+00:00 19994330.287000000477 29000000.005999919027 27869999.994999948889 3950626.947000027169 60442.765129862 2024-05-12T18:21:47.220128+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3952106.023000001907 60442.765141522 2024-05-12T18:21:48.227503+00:00 19994330.289000000805 28999999.989000078291 27869999.984000030905 3949738.986999989022 60442.765152992 2024-05-12T18:21:49.218511+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3952010.016000031959 60442.765164651 2024-05-12T18:21:50.225886+00:00 19994330.286000009626 28999999.978999968618 27869999.943000018597 3952692.954999982845 60442.765176311 2024-05-12T18:21:51.233260+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3954260.981000006199 60442.765187781 2024-05-12T18:21:52.224268+00:00 19994330.285000000149 28999999.986999988556 27869999.932999968529 3952121.097000002861 60442.765199441 2024-05-12T18:21:53.231643+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3953734.956999958027 60442.765210910 2024-05-12T18:21:54.222650+00:00 19994330.286000009626 29000000.003000009805 27870000.052000049502 3947261.936000049114 60442.765222570 2024-05-12T18:21:55.230026+00:00 19994330.290999978781 29000000.004999998957 27869999.947999950498 3954548.095999956131 60442.765234040 2024-05-12T18:21:56.221033+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3952932.001000047196 60442.765245699 2024-05-12T18:21:57.228408+00:00 19994330.287000000477 28999999.997999999672 27870000.088000059128 3950579.995999991894 60442.765257175 2024-05-12T18:21:58.219911+00:00 19994330.287999991328 29000000.018000010401 27869999.890999909490 3949873.882999957073 60442.765268829 2024-05-12T18:21:59.226791+00:00 19994330.288000050932 28999999.986000001431 27870000.044000029564 3954182.031000018120 60442.765280298 2024-05-12T18:22:00.217798+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3947419.019999980927 60442.765291958 2024-05-12T18:22:01.225173+00:00 19994330.285000029951 28999999.989000018686 27870000.037000060081 3951563.046000003815 60442.765303617 2024-05-12T18:22:02.232548+00:00 19994330.288999971002 29000000.015999969095 27870000.000999931246 3950810.007000029087 60442.765315088 2024-05-12T18:22:03.223555+00:00 19994330.288999971002 28999999.981000009924 27869999.947000030428 3950689.054000020027 60442.765326747 2024-05-12T18:22:04.230930+00:00 19994330.285000029951 29000000.017000019550 27870000.060000058264 3948311.933999956120 60442.765338217 2024-05-12T18:22:05.221937+00:00 19994330.288999971002 28999999.992999970913 27869999.973999980837 3954487.002000033855 60442.765349876 2024-05-12T18:22:06.229313+00:00 19994330.288000050932 29000000.018000010401 27870000.014999989420 3955167.004999995232 60442.765361346 2024-05-12T18:22:07.220320+00:00 19994330.285999950022 28999999.967000011355 27869999.983000040054 3955444.046999990940 60442.765373006 2024-05-12T18:22:08.227695+00:00 19994330.283000048250 29000000.003000020981 27870000.007999900728 3951618.028999983799 60442.765384476 2024-05-12T18:22:09.218702+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3949545.935999989975 60442.765396135 2024-05-12T18:22:10.226078+00:00 19994330.287999991328 28999999.994000021368 27870000.047000050545 3947177.085000038147 60442.765407795 2024-05-12T18:22:11.233453+00:00 19994330.291000008583 29000000.036999940872 27869999.999000001699 3948915.032999991905 60442.765419264 2024-05-12T18:22:12.224460+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3954586.879000008106 60442.765430924 2024-05-12T18:22:13.231835+00:00 19994330.284000039101 28999999.979000091553 27869999.982000000775 3952507.925999999046 60442.765442394 2024-05-12T18:22:14.222842+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3951699.059000014793 60442.765454053 2024-05-12T18:22:15.230218+00:00 19994330.284999970347 29000000.014999989420 27869999.991000011563 3954560.981999992859 60442.765465524 2024-05-12T18:22:16.221225+00:00 19994330.289000030607 28999999.966000080109 27870000.002999991179 3954711.052999972831 60442.765477183 2024-05-12T18:22:17.228600+00:00 19994330.287999991328 29000000.037999991328 27869999.984000001103 3953613.008000016212 60442.765488659 2024-05-12T18:22:18.220103+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3945565.982999979984 60442.765500312 2024-05-12T18:22:19.226982+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3945724.068000019062 60442.765511788 2024-05-12T18:22:20.218485+00:00 19994330.286000009626 28999999.978999968618 27870000.018000040203 3951857.846000016201 60442.765523442 2024-05-12T18:22:21.225366+00:00 19994330.286999940872 29000000.018000010401 27869999.989999949932 3951817.001999973785 60442.765535101 2024-05-12T18:22:22.232740+00:00 19994330.286000009626 28999999.995999928564 27869999.988000039011 3950522.033999979030 60442.765546577 2024-05-12T18:22:23.224243+00:00 19994330.286000009626 28999999.991000059992 27870000.005999978632 3946003.018999993801 60442.765558231 2024-05-12T18:22:24.231122+00:00 19994330.289000030607 29000000.011000040919 27869999.959999978542 3953751.003000020981 60442.765569706 2024-05-12T18:22:25.222626+00:00 19994330.283999919891 29000000.005999919027 27870000.005000051111 3951740.082000017166 60442.765581360 2024-05-12T18:22:26.229505+00:00 19994330.290000081062 28999999.977000001818 27870000.062999960035 3951648.002999960911 60442.765592836 2024-05-12T18:22:27.221008+00:00 19994330.289999961853 29000000.032000061125 27869999.982999980450 3952246.909000039101 60442.765604495 2024-05-12T18:22:28.228383+00:00 19994330.286000009626 28999999.975999951363 27869999.996000051498 3951784.083000003826 60442.765615965 2024-05-12T18:22:29.219390+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3953262.965999960899 60442.765627624 2024-05-12T18:22:30.226766+00:00 19994330.286999940872 29000000.010999999940 27869999.951999958605 3952699.999000012875 60442.765639095 2024-05-12T18:22:31.217773+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951259.891000031959 60442.765650754 2024-05-12T18:22:32.225148+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3952356.021999955177 60442.765662414 2024-05-12T18:22:33.232523+00:00 19994330.289999961853 28999999.989999990910 27870000.000999931246 3949358.004999995232 60442.765673883 2024-05-12T18:22:34.223530+00:00 19994330.285000089556 29000000.027000010014 27870000.022999998182 3952129.095000029076 60442.765685543 2024-05-12T18:22:35.230905+00:00 19994330.287999991328 28999999.988999988884 27870000.006000038236 3948776.927999972831 60442.765697013 2024-05-12T18:22:36.221913+00:00 19994330.284000001848 29000000.009999990463 27869999.922999981791 3948259.056000053883 60442.765708672 2024-05-12T18:22:37.229288+00:00 19994330.287000000477 28999999.990000009537 27870000.095000028610 3948136.017999947071 60442.765720142 2024-05-12T18:22:38.220295+00:00 19994330.287999998778 28999999.990000009537 27869999.972999930382 3954143.953000009060 60442.765731802 2024-05-12T18:22:39.227670+00:00 19994330.287999998778 28999999.959999978542 27869999.963999990374 3951791.972999989986 60442.765743278 2024-05-12T18:22:40.219173+00:00 19994330.287999991328 29000000.059000018984 27870000.047000050545 3953177.018000007141 60442.765754931 2024-05-12T18:22:41.226053+00:00 19994330.289000000805 28999999.969999969006 27869999.953999999911 3945443.957000017166 60442.765766407 2024-05-12T18:22:42.217556+00:00 19994330.287000000477 29000000.033000048250 27870000.018000010401 3949820.055999993812 60442.765778061 2024-05-12T18:22:43.224435+00:00 19994330.282000008970 28999999.988999959081 27870000.003999948502 3952058.986000061035 60442.765789720 2024-05-12T18:22:44.231810+00:00 19994330.289999991655 28999999.991000000387 27870000.003000020981 3954379.086999893188 60442.765801196 2024-05-12T18:22:45.223313+00:00 19994330.287000000477 29000000.002000030130 27870000.037000060081 3955206.882000089157 60442.765812850 2024-05-12T18:22:46.230193+00:00 19994330.285000000149 29000000.000999990851 27869999.975999951363 3952816.087999939919 60442.765824325 2024-05-12T18:22:47.221696+00:00 19994330.289000000805 28999999.997999969870 27869999.988000039011 3948703.968999981880 60442.765835979 2024-05-12T18:22:48.228575+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3956686.967000008095 60442.765847455 2024-05-12T18:22:49.220080+00:00 19994330.287000000477 29000000.011000040919 27870000.069000009447 3956898.092000008095 60442.765859108 2024-05-12T18:22:50.226957+00:00 19994330.283999979496 28999999.995000001043 27869999.986999999732 3952893.932000041008 60442.765870584 2024-05-12T18:22:51.218460+00:00 19994330.288000050932 28999999.975000020117 27869999.949000008404 3953102.990999937057 60442.765882243 2024-05-12T18:22:52.225836+00:00 19994330.287000000477 29000000.036999940872 27870000.053999990225 3949453.061000109185 60442.765893897 2024-05-12T18:22:53.232715+00:00 19994330.285999950022 28999999.967000011355 27869999.993999999017 3954367.864999889862 60442.765905373 2024-05-12T18:22:54.224218+00:00 19994330.290000021458 29000000.022999998182 27869999.980000000447 3951890.165000081062 60442.765917026 2024-05-12T18:22:55.231097+00:00 19994330.287000000477 29000000.003000020981 27870000.002000000328 3956696.870999931823 60442.765928502 2024-05-12T18:22:56.222601+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3955697.090000032913 60442.765940156 2024-05-12T18:22:57.229480+00:00 19994330.286000009626 28999999.990000009537 27869999.965999990702 3959642.013000010978 60442.765951632 2024-05-12T18:22:58.220982+00:00 19994330.283999979496 28999999.980000019073 27870000.008999969810 3956422.912999988068 60442.765963291 2024-05-12T18:22:59.228358+00:00 19994330.288999971002 29000000.002999901772 27870000.027000010014 3952514.019000052940 60442.765974761 2024-05-12T18:23:00.219365+00:00 19994330.289000030607 28999999.992000099272 27870000.006000038236 3956471.995999931823 60442.765986421 2024-05-12T18:23:01.226740+00:00 19994330.290000021458 29000000.018999930471 27869999.998999949545 3955446.994000076782 60442.765997890 2024-05-12T18:23:02.217748+00:00 19994330.284999970347 28999999.993000030518 27869999.979000028223 3955882.037999988068 60442.766009550 2024-05-12T18:23:03.225123+00:00 19994330.287000060081 29000000.001999970526 27869999.965999960899 3952705.917999982834 60442.766021204 2024-05-12T18:23:04.232002+00:00 19994330.284999970347 28999999.983999971300 27870000.052000049502 3956718.075999975204 60442.766032679 2024-05-12T18:23:05.223505+00:00 19994330.287999991328 29000000.002000089735 27870000.004000011832 3950426.993999958038 60442.766044339 2024-05-12T18:23:06.230881+00:00 19994330.286000009626 29000000.012999888510 27870000.003999948502 3956493.990000010002 60442.766055809 2024-05-12T18:23:07.221888+00:00 19994330.286999940872 28999999.988000001758 27870000.017000019550 3956313.912999988068 60442.766067469 2024-05-12T18:23:08.229263+00:00 19994330.289000030607 28999999.989999998361 27869999.967000011355 3955167.123000026215 60442.766078938 2024-05-12T18:23:09.220270+00:00 19994330.287000060081 29000000.021999999881 27870000.003999948502 3949135.930000067223 60442.766090598 2024-05-12T18:23:10.227645+00:00 19994330.286999940872 28999999.999000001699 27870000.004000071436 3952073.074000000954 60442.766102068 2024-05-12T18:23:11.218653+00:00 19994330.284999970347 28999999.998000010848 27870000.067000031471 3951652.973999977112 60442.766113727 2024-05-12T18:23:12.226028+00:00 19994330.287000060081 28999999.989999979734 27869999.900999899954 3949603.960999966133 60442.766125197 2024-05-12T18:23:13.217035+00:00 19994330.286000009626 29000000.001000020653 27870000.055000070482 3955171.021000028122 60442.766136857 2024-05-12T18:23:14.224410+00:00 19994330.287999991328 29000000.011999990791 27869999.954999919981 3952447.028999925125 60442.766148510 2024-05-12T18:23:15.231289+00:00 19994330.289999961853 28999999.995999988168 27870000.052000049502 3952966.073000072967 60442.766159986 2024-05-12T18:23:16.222792+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3945523.921000003815 60442.766171645 2024-05-12T18:23:17.230167+00:00 19994330.282000061125 28999999.990000009537 27870000.000000000000 3955386.993000030983 60442.766183116 2024-05-12T18:23:18.221175+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3952129.970999956131 60442.766194775 2024-05-12T18:23:19.228550+00:00 19994330.287999991328 29000000.023999989033 27870000.017000079155 3949362.046000003815 60442.766206251 2024-05-12T18:23:20.220053+00:00 19994330.285000089556 28999999.972999989986 27869999.954999919981 3953494.029999970924 60442.766217904 2024-05-12T18:23:21.226932+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3950423.904999970924 60442.766229380 2024-05-12T18:23:22.218436+00:00 19994330.288000110537 28999999.996999979019 27869999.991000059992 3953173.040000081062 60442.766241034 2024-05-12T18:23:23.225315+00:00 19994330.287999991328 29000000.010999981314 27869999.997999910265 3953366.954999924172 60442.766252509 2024-05-12T18:23:24.216818+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3954798.985000013839 60442.766264169 2024-05-12T18:23:25.224193+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3953623.139999986161 60442.766275823 2024-05-12T18:23:26.231073+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3955144.871999979019 60442.766287298 2024-05-12T18:23:27.222576+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3954280.031000018120 60442.766298952 2024-05-12T18:23:28.229455+00:00 19994330.284000039101 28999999.996000051498 27869999.962000001222 3951865.998000026215 60442.766310428 2024-05-12T18:23:29.220958+00:00 19994330.291000008583 29000000.016000028700 27870000.006000000983 3955475.907000064850 60442.766322087 2024-05-12T18:23:30.228333+00:00 19994330.287000000477 28999999.967999938875 27869999.982999999076 3949124.067999958992 60442.766333557 2024-05-12T18:23:31.219340+00:00 19994330.285999998450 29000000.029000040144 27870000.019999999553 3953435.125000000000 60442.766345217 2024-05-12T18:23:32.226716+00:00 19994330.289000000805 29000000.003999948502 27870000.017000019550 3951331.942999958992 60442.766356687 2024-05-12T18:23:33.217723+00:00 19994330.285999998450 28999999.989000078291 27870000.002999991179 3950489.004999995232 60442.766368346 2024-05-12T18:23:34.225098+00:00 19994330.285999998450 28999999.968999978155 27869999.988000009209 3950433.935999989975 60442.766380000 2024-05-12T18:23:35.231977+00:00 19994330.285999998450 29000000.018999930471 27869999.975999981165 3950828.094000101089 60442.766391476 2024-05-12T18:23:36.223481+00:00 19994330.289000019431 29000000.011000040919 27869999.978000018746 3957982.009999989998 60442.766403129 2024-05-12T18:23:37.230360+00:00 19994330.285999979824 29000000.003999948502 27870000.011999960989 3951598.889999986161 60442.766414605 2024-05-12T18:23:38.221863+00:00 19994330.287999991328 28999999.962000008672 27870000.016000028700 3949560.087000011932 60442.766426259 2024-05-12T18:23:39.228742+00:00 19994330.288000021130 29000000.001000050455 27869999.989000018686 3947533.980999947060 60442.766437734 2024-05-12T18:23:40.220245+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3954500.981999992859 60442.766449388 2024-05-12T18:23:41.227125+00:00 19994330.284000009298 28999999.990999940783 27870000.011000040919 3943720.932999968994 60442.766460864 2024-05-12T18:23:42.218628+00:00 19994330.288999971002 29000000.029000040144 27869999.989999949932 3955643.060000061989 60442.766472523 2024-05-12T18:23:43.226003+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3954055.932000041008 60442.766483993 2024-05-12T18:23:44.217008+00:00 19994330.287000000477 28999999.995999999344 27869999.988999959081 3952054.063999890815 60442.766495652 2024-05-12T18:23:45.224386+00:00 19994330.283999979496 29000000.039999991655 27870000.022999998182 3951107.003000020981 60442.766507306 2024-05-12T18:23:46.231263+00:00 19994330.291000008583 28999999.962000008672 27870000.025000039488 3949934.915000081062 60442.766518782 2024-05-12T18:23:47.222767+00:00 19994330.284999970347 29000000.002999991179 27869999.974999960512 3948298.090999960899 60442.766530442 2024-05-12T18:23:48.230142+00:00 19994330.285000029951 28999999.984999999404 27869999.977000001818 3949781.021000028122 60442.766541911 2024-05-12T18:23:49.221150+00:00 19994330.287000000477 29000000.022999998182 27870000.057000041008 3947942.985000013839 60442.766553571 2024-05-12T18:23:50.228525+00:00 19994330.287000000477 28999999.978000018746 27869999.914999961853 3949246.028999925125 60442.766565041 2024-05-12T18:23:51.219532+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3948804.978000044823 60442.766576700 2024-05-12T18:23:52.226908+00:00 19994330.287000000477 29000000.010000020266 27870000.042999979109 3948660.919000030030 60442.766588176 2024-05-12T18:23:53.218411+00:00 19994330.285999950022 29000000.000000000000 27870000.027000069618 3949630.041000009049 60442.766599830 2024-05-12T18:23:54.225290+00:00 19994330.287000000477 29000000.000999990851 27869999.931999921799 3953463.101999998093 60442.766611306 2024-05-12T18:23:55.216793+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3953809.896999955177 60442.766622959 2024-05-12T18:23:56.223672+00:00 19994330.282000008970 28999999.977000001818 27869999.951000090688 3948455.021999955177 60442.766634619 2024-05-12T18:23:57.231048+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3954338.101000071038 60442.766646089 2024-05-12T18:23:58.222055+00:00 19994330.289000030607 29000000.013999998569 27869999.971999879926 3949901.001999973785 60442.766657748 2024-05-12T18:23:59.229430+00:00 19994330.284999970347 28999999.976000010967 27870000.025000099093 3951183.942000031006 60442.766669218 2024-05-12T18:24:00.220437+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3952086.987999916077 60442.766680878 2024-05-12T18:24:01.227812+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3947570.058000088204 60442.766692353 2024-05-12T18:24:02.219316+00:00 19994330.284000039101 28999999.976000010967 27869999.967000011355 3950184.947999954224 60442.766704007 2024-05-12T18:24:03.226194+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3947437.021999955177 60442.766715483 2024-05-12T18:24:04.217698+00:00 19994330.292000059038 29000000.039999961853 27870000.046000000089 3957106.845000029076 60442.766727136 2024-05-12T18:24:05.224577+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3948322.044999957085 60442.766738612 2024-05-12T18:24:06.216080+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3947699.994000076782 60442.766750266 2024-05-12T18:24:07.222959+00:00 19994330.293000098318 29000000.009999990463 27870000.030999999493 3951627.006999969017 60442.766761925 2024-05-12T18:24:08.230335+00:00 19994330.285999890417 28999999.981999989599 27870000.010000001639 3950748.013000010978 60442.766773395 2024-05-12T18:24:09.221342+00:00 19994330.287000060081 29000000.004999998957 27869999.966999989003 3949922.064000010025 60442.766785054 2024-05-12T18:24:10.228717+00:00 19994330.284000039101 29000000.004999998957 27870000.025000009686 3951450.113000034820 60442.766796530 2024-05-12T18:24:11.220220+00:00 19994330.285999890417 28999999.981000069529 27869999.964000001550 3947806.838999987114 60442.766808184 2024-05-12T18:24:12.227099+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3949117.028999925125 60442.766819660 2024-05-12T18:24:13.218603+00:00 19994330.285000089556 29000000.004000071436 27869999.941999968141 3940991.039000033867 60442.766831319 2024-05-12T18:24:14.225978+00:00 19994330.291000008583 29000000.008999940008 27870000.064000010490 3948099.988000034820 60442.766842789 2024-05-12T18:24:15.216985+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3950838.986999989022 60442.766854449 2024-05-12T18:24:16.224360+00:00 19994330.286999940872 28999999.986999988556 27869999.979999989271 3947679.064000010025 60442.766866102 2024-05-12T18:24:17.231239+00:00 19994330.284000039101 28999999.995000001043 27870000.040000021458 3950234.843999981880 60442.766877572 2024-05-12T18:24:18.222247+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3950073.133000016212 60442.766889232 2024-05-12T18:24:19.229622+00:00 19994330.289000030607 29000000.031999949366 27869999.993000030518 3953383.972999929916 60442.766900708 2024-05-12T18:24:20.221125+00:00 19994330.286999940872 28999999.978999968618 27869999.956999961287 3951455.043000102043 60442.766912361 2024-05-12T18:24:21.228004+00:00 19994330.287999991328 28999999.995999999344 27870000.045000020415 3949237.873999952804 60442.766923837 2024-05-12T18:24:22.219508+00:00 19994330.287000060081 28999999.993000000715 27869999.975000020117 3948982.103999971878 60442.766935497 2024-05-12T18:24:23.226883+00:00 19994330.286000009626 29000000.025999989361 27870000.042999979109 3949246.994000076782 60442.766946966 2024-05-12T18:24:24.217890+00:00 19994330.285000000149 28999999.983000010252 27869999.946999970824 3951301.908999919891 60442.766958626 2024-05-12T18:24:25.225265+00:00 19994330.287999998778 29000000.004999998957 27869999.990000069141 3950897.011000037193 60442.766970096 2024-05-12T18:24:26.216272+00:00 19994330.289000000805 29000000.025999989361 27870000.065999981016 3950776.026999949943 60442.766981755 2024-05-12T18:24:27.223647+00:00 19994330.285000000149 28999999.996000021696 27869999.980999950320 3951752.075999975204 60442.766993409 2024-05-12T18:24:28.230527+00:00 19994330.290000010282 28999999.968999978155 27869999.985000010580 3947878.892000079155 60442.767004885 2024-05-12T18:24:29.222030+00:00 19994330.283999990672 29000000.019000019878 27869999.953000068665 3950853.957000017166 60442.767016538 2024-05-12T18:24:30.228909+00:00 19994330.289000000805 28999999.992999970913 27870000.016999959946 3956214.085999966133 60442.767028014 2024-05-12T18:24:31.220412+00:00 19994330.285000000149 29000000.007000029087 27870000.032999988645 3955341.950000048149 60442.767039668 2024-05-12T18:24:32.227291+00:00 19994330.287000000477 28999999.991000000387 27869999.934999939054 3955580.941999911796 60442.767051144 2024-05-12T18:24:33.218794+00:00 19994330.287999991328 29000000.024999979883 27870000.057000041008 3950277.129999995232 60442.767062803 2024-05-12T18:24:34.226170+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3954529.940000057220 60442.767074273 2024-05-12T18:24:35.217177+00:00 19994330.291999999434 28999999.991000000387 27870000.044999960810 3950972.917999982834 60442.767085932 2024-05-12T18:24:36.224552+00:00 19994330.287000030279 28999999.992999970913 27869999.955999970436 3949869.074000000954 60442.767097408 2024-05-12T18:24:37.216055+00:00 19994330.282999988645 29000000.013000011444 27870000.004000071436 3949422.937999964226 60442.767109062 2024-05-12T18:24:38.222935+00:00 19994330.287000000477 29000000.013000011444 27869999.962999939919 3947090.161000012886 60442.767120721 2024-05-12T18:24:39.230310+00:00 19994330.287000000477 29000000.003000020981 27870000.095000028610 3947964.909999967087 60442.767132191 2024-05-12T18:24:40.221317+00:00 19994330.287000000477 28999999.990999940783 27869999.922000050545 3945611.070000051986 60442.767143851 2024-05-12T18:24:41.228692+00:00 19994330.285999950022 28999999.981000069529 27870000.015999909490 3953714.980999947060 60442.767155326 2024-05-12T18:24:42.220195+00:00 19994330.290000021458 29000000.026000019163 27870000.030000090599 3950015.950000048149 60442.767166980 2024-05-12T18:24:43.227075+00:00 19994330.285000029951 28999999.964999910444 27869999.991999980062 3947340.088999987114 60442.767178456 2024-05-12T18:24:44.218577+00:00 19994330.287999991328 29000000.022999998182 27869999.972999930382 3947095.927000045776 60442.767190109 2024-05-12T18:24:45.225457+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3951222.965000032913 60442.767201585 2024-05-12T18:24:46.216960+00:00 19994330.289000030607 29000000.001000050455 27869999.960000000894 3949091.072999954224 60442.767213239 2024-05-12T18:24:47.223840+00:00 19994330.287000000477 28999999.988999959081 27869999.996999990195 3949724.883000016212 60442.767224715 2024-05-12T18:24:48.215342+00:00 19994330.286000009626 28999999.988000039011 27869999.991000011563 3950754.111999989022 60442.767236374 2024-05-12T18:24:49.222718+00:00 19994330.288999971002 29000000.014999989420 27870000.007999990135 3947208.988000034820 60442.767248028 2024-05-12T18:24:50.229597+00:00 19994330.287999991328 28999999.995000001043 27870000.066000010818 3950782.972000002861 60442.767259504 2024-05-12T18:24:51.221100+00:00 19994330.287000060081 29000000.018999930471 27869999.951000008732 3950566.901999949943 60442.767271157 2024-05-12T18:24:52.227979+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3949317.243999958038 60442.767282633 2024-05-12T18:24:53.219483+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3951530.894000052940 60442.767294287 2024-05-12T18:24:54.226362+00:00 19994330.285000089556 28999999.991000059992 27869999.958000000566 3946548.993000030983 60442.767305763 2024-05-12T18:24:55.217867+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3948732.052999972831 60442.767317422 2024-05-12T18:24:56.225240+00:00 19994330.292999979109 29000000.008000019938 27870000.002999961376 3951843.983999968041 60442.767328892 2024-05-12T18:24:57.216247+00:00 19994330.284000039101 29000000.002999901772 27870000.026000019163 3954617.883000016212 60442.767340551 2024-05-12T18:24:58.223622+00:00 19994330.287999991328 28999999.989999998361 27869999.957000020891 3947983.103999971878 60442.767352205 2024-05-12T18:24:59.230501+00:00 19994330.284999970347 29000000.006999999285 27870000.017999950796 3950364.990999999922 60442.767363681 2024-05-12T18:25:00.222005+00:00 19994330.287000060081 28999999.995999988168 27870000.002000030130 3952354.973999998998 60442.767375334 2024-05-12T18:25:01.228884+00:00 19994330.287999991328 28999999.997000008821 27869999.962000008672 3949680.983000000939 60442.767386810 2024-05-12T18:25:02.220387+00:00 19994330.286999940872 29000000.010000009090 27870000.013000011444 3954200.987999998033 60442.767398470 2024-05-12T18:25:03.227763+00:00 19994330.287000060081 29000000.002999991179 27870000.019999980927 3948380.036000002176 60442.767409939 2024-05-12T18:25:04.218770+00:00 19994330.286999940872 28999999.978999998420 27870000.003999948502 3951961.879999998957 60442.767421599 2024-05-12T18:25:05.226145+00:00 19994330.287000060081 29000000.032000008970 27870000.012000080198 3951242.076000000816 60442.767433069 2024-05-12T18:25:06.217152+00:00 19994330.286999940872 28999999.969999969006 27870000.005999919027 3952099.064000003040 60442.767444728 2024-05-12T18:25:07.224527+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3948237.974999994040 60442.767456204 2024-05-12T18:25:08.216030+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3951941.028000005055 60442.767467858 2024-05-12T18:25:09.222910+00:00 19994330.288000110537 28999999.996000051498 27870000.043000098318 3952233.927999996115 60442.767479517 2024-05-12T18:25:10.230284+00:00 19994330.288999918848 29000000.010999981314 27870000.002999901772 3953257.079000004102 60442.767490987 2024-05-12T18:25:11.221292+00:00 19994330.287000060081 28999999.998000029474 27869999.920000080019 3950606.971999994945 60442.767502647 2024-05-12T18:25:12.228667+00:00 19994330.284999970347 28999999.992999970913 27870000.064000010490 3947991.875000000000 60442.767514122 2024-05-12T18:25:13.220171+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3947882.133000000846 60442.767525776 2024-05-12T18:25:14.227050+00:00 19994330.287000060081 28999999.983000040054 27870000.005999919027 3948997.984999998938 60442.767537252 2024-05-12T18:25:15.218553+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3950445.000000000000 60442.767548906 2024-05-12T18:25:16.225432+00:00 19994330.284999970347 28999999.994000021368 27870000.006999969482 3946358.006999998819 60442.767560381 2024-05-12T18:25:17.216935+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3947580.006999998819 60442.767572035 2024-05-12T18:25:18.223815+00:00 19994330.285999998450 28999999.972999930382 27869999.962000008672 3951143.042000011075 60442.767583511 2024-05-12T18:25:19.215317+00:00 19994330.289000000805 29000000.017000079155 27870000.011000040919 3949250.870999991894 60442.767595164 2024-05-12T18:25:20.222197+00:00 19994330.287999998778 29000000.005999919027 27870000.021000031382 3947684.008000000846 60442.767606824 2024-05-12T18:25:21.229572+00:00 19994330.282000008970 28999999.985000010580 27869999.975000020117 3944862.030000001192 60442.767618299 2024-05-12T18:25:22.221076+00:00 19994330.287999998778 29000000.000000000000 27870000.010999921709 3947125.027999997139 60442.767629953 2024-05-12T18:25:23.227954+00:00 19994330.288999989629 29000000.016000028700 27869999.995000001043 3947924.032000004780 60442.767641429 2024-05-12T18:25:24.219457+00:00 19994330.287000000477 28999999.995999928564 27870000.030999999493 3948427.983999996912 60442.767653082 2024-05-12T18:25:25.226337+00:00 19994330.289000000805 29000000.012000080198 27869999.986999999732 3949857.995999991894 60442.767664558 2024-05-12T18:25:26.217839+00:00 19994330.285000000149 28999999.985999941826 27869999.975000008941 3950666.928000003099 60442.767676212 2024-05-12T18:25:27.224719+00:00 19994330.289999991655 28999999.989000078291 27869999.966999989003 3949995.069000006188 60442.767687688 2024-05-12T18:25:28.216222+00:00 19994330.286000009626 29000000.029999971390 27870000.102000009269 3952340.960999995004 60442.767699347 2024-05-12T18:25:29.223598+00:00 19994330.284000009298 29000000.009999990463 27869999.938999980688 3947903.990000010002 60442.767710817 2024-05-12T18:25:30.214605+00:00 19994330.286000009626 28999999.977999929339 27870000.004000011832 3946519.015000001062 60442.767722477 2024-05-12T18:25:31.221980+00:00 19994330.289999961853 28999999.992000099272 27870000.030999988317 3955913.028999999166 60442.767734130 2024-05-12T18:25:32.228859+00:00 19994330.286000009626 29000000.004999998957 27869999.897999998182 3949733.922000005841 60442.767745606 2024-05-12T18:25:33.220362+00:00 19994330.288999971002 28999999.995000001043 27870000.069000009447 3951628.048999994993 60442.767757265 2024-05-12T18:25:34.227738+00:00 19994330.289000030607 29000000.007999900728 27870000.000999990851 3948984.067999988794 60442.767768736 2024-05-12T18:25:35.218745+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3947636.983999996912 60442.767780395 2024-05-12T18:25:36.226119+00:00 19994330.287000000477 28999999.997000001371 27870000.056999981403 3944241.986000000965 60442.767791865 2024-05-12T18:25:37.217127+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3947848.004000008106 60442.767803524 2024-05-12T18:25:38.224502+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3954046.868999987841 60442.767815000 2024-05-12T18:25:39.216005+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3945360.070000023115 60442.767826654 2024-05-12T18:25:40.222885+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3947845.023999989033 60442.767838130 2024-05-12T18:25:41.214388+00:00 19994330.291000008583 28999999.978000018746 27869999.950999978930 3951128.076999992132 60442.767849789 2024-05-12T18:25:42.221763+00:00 19994330.283999979496 28999999.993999991566 27870000.008999999613 3952005.937000005972 60442.767861443 2024-05-12T18:25:43.228643+00:00 19994330.288000050932 29000000.028999980539 27869999.993999961764 3948817.963999987114 60442.767872918 2024-05-12T18:25:44.220146+00:00 19994330.284999970347 28999999.984000030905 27870000.030000090599 3950035.042000025976 60442.767884572 2024-05-12T18:25:45.227025+00:00 19994330.286000009626 28999999.987999979407 27869999.937999960035 3947241.009999989998 60442.767896048 2024-05-12T18:25:46.218528+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3950138.849999994040 60442.767907707 2024-05-12T18:25:47.225903+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3948052.083999990951 60442.767919177 2024-05-12T18:25:48.216910+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3951869.958000003826 60442.767930836 2024-05-12T18:25:49.224285+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3947114.120999991894 60442.767942307 2024-05-12T18:25:50.215293+00:00 19994330.282999988645 28999999.998999949545 27870000.115999940783 3951053.999000012875 60442.767953966 2024-05-12T18:25:51.222668+00:00 19994330.288000110537 28999999.987000048161 27869999.909000039101 3951266.888000010978 60442.767965620 2024-05-12T18:25:52.229547+00:00 19994330.286999940872 29000000.007999960333 27870000.070999979973 3951754.021999984980 60442.767977095 2024-05-12T18:25:53.221050+00:00 19994330.287000060081 29000000.006999969482 27869999.971000079066 3946910.076000005007 60442.767988755 2024-05-12T18:25:54.228425+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3942222.979999988806 60442.768000225 2024-05-12T18:25:55.219432+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3950291.955999999773 60442.768011884 2024-05-12T18:25:56.226808+00:00 19994330.284999970347 28999999.990000009537 27869999.917000059038 3952823.006999998819 60442.768023360 2024-05-12T18:25:57.218311+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3947552.022000014782 60442.768035014 2024-05-12T18:25:58.225190+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3946929.960999995004 60442.768046489 2024-05-12T18:25:59.216693+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3949128.020999997854 60442.768058143 2024-05-12T18:26:00.223573+00:00 19994330.287999991328 28999999.986000061035 27869999.954999919981 3949023.074000000954 60442.768069619 2024-05-12T18:26:01.215076+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3950306.960000007879 60442.768081279 2024-05-12T18:26:02.222451+00:00 19994330.292000059038 29000000.026999950409 27870000.022999998182 3952028.946999996901 60442.768092932 2024-05-12T18:26:03.229330+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3948358.067000002135 60442.768104408 2024-05-12T18:26:04.220833+00:00 19994330.286999940872 28999999.971999999136 27870000.019999999553 3951547.968999981880 60442.768116062 2024-05-12T18:26:05.227713+00:00 19994330.287000060081 29000000.035000089556 27870000.021999999881 3946646.998000026215 60442.768127537 2024-05-12T18:26:06.219216+00:00 19994330.286000009626 28999999.972999930382 27869999.945999991149 3950172.930999964010 60442.768139191 2024-05-12T18:26:07.226095+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3950903.109000027180 60442.768150667 2024-05-12T18:26:08.217598+00:00 19994330.286000009626 29000000.012000080198 27870000.013999998569 3952487.049000024796 60442.768162326 2024-05-12T18:26:09.224974+00:00 19994330.289999961853 29000000.010999921709 27870000.003000020981 3951581.882999957073 60442.768173796 2024-05-12T18:26:10.215980+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3948119.077000021935 60442.768185455 2024-05-12T18:26:11.223356+00:00 19994330.285999998450 29000000.016000028700 27870000.012000020593 3948973.953000009060 60442.768196926 2024-05-12T18:26:12.214363+00:00 19994330.284000001848 29000000.004000000656 27869999.988999959081 3954165.046000003815 60442.768208585 2024-05-12T18:26:13.221738+00:00 19994330.285999998450 28999999.986000001431 27870000.017000019550 3947131.953999996185 60442.768220238 2024-05-12T18:26:14.228617+00:00 19994330.289999999106 28999999.989999998361 27870000.032000008970 3949569.038999975193 60442.768231714 2024-05-12T18:26:15.220121+00:00 19994330.285999998450 29000000.030000001192 27870000.004000011832 3947335.021000028122 60442.768243368 2024-05-12T18:26:16.227000+00:00 19994330.290000010282 28999999.993999991566 27869999.967000011355 3952018.995000004768 60442.768254844 2024-05-12T18:26:17.218503+00:00 19994330.286999989301 28999999.981999989599 27870000.000000000000 3948833.996999979019 60442.768266503 2024-05-12T18:26:18.225877+00:00 19994330.287000000477 28999999.986000001431 27869999.984999950975 3951015.967999995220 60442.768277979 2024-05-12T18:26:19.217381+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3952129.954999982845 60442.768289633 2024-05-12T18:26:20.224260+00:00 19994330.285999979824 29000000.006000008434 27869999.967999991030 3944490.082000017166 60442.768301108 2024-05-12T18:26:21.215764+00:00 19994330.287999991328 29000000.013999968767 27870000.055000070482 3950761.023000001907 60442.768312762 2024-05-12T18:26:22.222643+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3946781.958000003826 60442.768324238 2024-05-12T18:26:23.214146+00:00 19994330.289999991655 28999999.998000029474 27869999.952999949455 3945498.949999988079 60442.768335891 2024-05-12T18:26:24.221025+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3945329.115999997128 60442.768347551 2024-05-12T18:26:25.228400+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3948151.870999991894 60442.768359021 2024-05-12T18:26:26.219408+00:00 19994330.283999979496 28999999.973000049591 27869999.945000048727 3950696.089000045788 60442.768370681 2024-05-12T18:26:27.226783+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3947762.975999950897 60442.768382156 2024-05-12T18:26:28.218286+00:00 19994330.287000000477 29000000.000999990851 27870000.005999919027 3949181.924000024796 60442.768393810 2024-05-12T18:26:29.225165+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3950390.032999991905 60442.768405280 2024-05-12T18:26:30.216173+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3949485.016000031959 60442.768416939 2024-05-12T18:26:31.223548+00:00 19994330.288999971002 28999999.979999899864 27869999.990999940783 3949555.961999952793 60442.768428415 2024-05-12T18:26:32.215051+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3948588.960000038147 60442.768440069 2024-05-12T18:26:33.221930+00:00 19994330.285000029951 28999999.977000001818 27869999.971000079066 3949563.111999989022 60442.768451728 2024-05-12T18:26:34.229305+00:00 19994330.285999950022 29000000.012000080198 27870000.059999939054 3948774.899999976158 60442.768463204 2024-05-12T18:26:35.220809+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3950945.050000011921 60442.768474857 2024-05-12T18:26:36.227688+00:00 19994330.284999970347 29000000.026000019163 27870000.007000088692 3947277.078000009060 60442.768486333 2024-05-12T18:26:37.219191+00:00 19994330.290000021458 29000000.011000040919 27870000.018999930471 3951368.894999980927 60442.768497987 2024-05-12T18:26:38.226070+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3950071.069000006188 60442.768509462 2024-05-12T18:26:39.217573+00:00 19994330.287000060081 29000000.000000000000 27869999.952000018209 3949923.976999998093 60442.768521116 2024-05-12T18:26:40.224453+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3951574.030000030994 60442.768532592 2024-05-12T18:26:41.215956+00:00 19994330.287999991328 29000000.003999948502 27870000.008000001311 3947356.002999960911 60442.768544252 2024-05-12T18:26:42.223331+00:00 19994330.282999988645 29000000.004000071436 27869999.999000001699 3946662.912000000011 60442.768555721 2024-05-12T18:26:43.214338+00:00 19994330.287999991328 28999999.988999959081 27869999.959000010043 3949612.119000018109 60442.768567381 2024-05-12T18:26:44.221713+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3950405.012000023853 60442.768579035 2024-05-12T18:26:45.228593+00:00 19994330.286999940872 28999999.991000059992 27869999.950999990106 3948588.947999954224 60442.768590510 2024-05-12T18:26:46.220096+00:00 19994330.289000030607 29000000.023999929428 27870000.052999999374 3948166.956000030041 60442.768602164 2024-05-12T18:26:47.226975+00:00 19994330.287999991328 28999999.985000010580 27869999.983000010252 3949869.112999976147 60442.768613640 2024-05-12T18:26:48.218478+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3947642.927000045776 60442.768625293 2024-05-12T18:26:49.225357+00:00 19994330.286000009626 29000000.021999999881 27870000.043000008911 3947947.957999945153 60442.768636769 2024-05-12T18:26:50.216860+00:00 19994330.286000009626 28999999.989999998361 27870000.004999969155 3954354.970000029076 60442.768648429 2024-05-12T18:26:51.224236+00:00 19994330.289999961853 29000000.036999989301 27870000.059999998659 3950470.110000013839 60442.768659899 2024-05-12T18:26:52.215243+00:00 19994330.289999961853 28999999.964999999851 27869999.900000039488 3944551.988999962807 60442.768671558 2024-05-12T18:26:53.222618+00:00 19994330.284000039101 28999999.989000011235 27870000.057999968529 3945386.944999992847 60442.768683028 2024-05-12T18:26:54.213625+00:00 19994330.286999940872 28999999.991999980062 27869999.930000010878 3950832.040000020992 60442.768694688 2024-05-12T18:26:55.221000+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3947536.931999980938 60442.768706341 2024-05-12T18:26:56.227880+00:00 19994330.287000060081 29000000.015999998897 27870000.057000041008 3945113.101999998093 60442.768717817 2024-05-12T18:26:57.219383+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3948712.949000000954 60442.768729476 2024-05-12T18:26:58.226758+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3948711.979000031948 60442.768740946 2024-05-12T18:26:59.217765+00:00 19994330.290000081062 28999999.995000001043 27870000.044000029564 3949929.032999991905 60442.768752606 2024-05-12T18:27:00.225140+00:00 19994330.284999970347 29000000.008999999613 27869999.949999928474 3954145.944000006188 60442.768764076 2024-05-12T18:27:01.216148+00:00 19994330.289000030607 28999999.965999960899 27869999.983999971300 3951048.023999989033 60442.768775735 2024-05-12T18:27:02.223523+00:00 19994330.284999970347 29000000.010000050068 27870000.046000000089 3953818.019999980927 60442.768787205 2024-05-12T18:27:03.214530+00:00 19994330.289000030607 29000000.025999959558 27869999.945000048727 3950103.909000039101 60442.768798864 2024-05-12T18:27:04.221905+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3949392.153999983799 60442.768810340 2024-05-12T18:27:05.213409+00:00 19994330.289000000805 29000000.027000010014 27869999.995000001043 3951870.935999989975 60442.768822000 2024-05-12T18:27:06.220783+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3947976.028999983799 60442.768833654 2024-05-12T18:27:07.227663+00:00 19994330.289000000805 28999999.971999999136 27870000.029000040144 3947634.010000050068 60442.768845123 2024-05-12T18:27:08.218670+00:00 19994330.285999998450 28999999.990999940783 27869999.970999959856 3948913.949000000954 60442.768856783 2024-05-12T18:27:09.226045+00:00 19994330.285000000149 29000000.026000019163 27870000.019000049680 3950481.053999959957 60442.768868253 2024-05-12T18:27:10.217053+00:00 19994330.287000000477 28999999.998000029474 27869999.946999911219 3949332.960000038147 60442.768879912 2024-05-12T18:27:11.224428+00:00 19994330.287999991328 29000000.016999959946 27870000.086000081152 3948876.020999968052 60442.768891382 2024-05-12T18:27:12.215435+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3948508.910000026226 60442.768903042 2024-05-12T18:27:13.222810+00:00 19994330.288000021130 29000000.021000031382 27869999.975999951363 3950682.050000011921 60442.768914512 2024-05-12T18:27:14.213817+00:00 19994330.285000000149 28999999.970000028610 27869999.965000029653 3951110.059000014793 60442.768926171 2024-05-12T18:27:15.221192+00:00 19994330.289999991655 29000000.014999989420 27870000.064999941736 3949765.985000013839 60442.768937825 2024-05-12T18:27:16.228072+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3950905.015999913216 60442.768949301 2024-05-12T18:27:17.219575+00:00 19994330.289000000805 28999999.955000039190 27870000.000000000000 3950245.970000029076 60442.768960960 2024-05-12T18:27:18.226950+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3949966.917999982834 60442.768972430 2024-05-12T18:27:19.217957+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3951711.085000038147 60442.768984090 2024-05-12T18:27:20.225333+00:00 19994330.290000021458 29000000.011000040919 27869999.969999998808 3950994.097999929916 60442.768995559 2024-05-12T18:27:21.216339+00:00 19994330.284999970347 28999999.968999978155 27869999.991999991238 3954390.838000059128 60442.769007219 2024-05-12T18:27:22.223715+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3949170.939999938011 60442.769018689 2024-05-12T18:27:23.214722+00:00 19994330.287000000477 28999999.975000020117 27869999.952000010759 3951262.032000064850 60442.769030348 2024-05-12T18:27:24.222097+00:00 19994330.285999950022 29000000.019999980927 27869999.979999989271 3948276.985999941826 60442.769041824 2024-05-12T18:27:25.213600+00:00 19994330.284000039101 29000000.015000101179 27870000.078999999911 3946239.094000101089 60442.769053478 2024-05-12T18:27:26.220479+00:00 19994330.288999971002 28999999.984000001103 27869999.948000010103 3950654.967999935150 60442.769065137 2024-05-12T18:27:27.227855+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3946714.016000031959 60442.769076607 2024-05-12T18:27:28.218862+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3954972.922999978065 60442.769088266 2024-05-12T18:27:29.226237+00:00 19994330.289000030607 29000000.030999988317 27870000.018999990076 3953268.077000021935 60442.769099737 2024-05-12T18:27:30.217244+00:00 19994330.287000000477 28999999.984000008553 27869999.967000011355 3949484.993999958038 60442.769111396 2024-05-12T18:27:31.224620+00:00 19994330.287999931723 29000000.000000000000 27870000.029000040144 3948093.039000033867 60442.769122866 2024-05-12T18:27:32.215627+00:00 19994330.284000039101 28999999.993999991566 27869999.963999990374 3948915.955000042915 60442.769134525 2024-05-12T18:27:33.223002+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3950864.027999997139 60442.769145995 2024-05-12T18:27:34.214009+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3947724.982999920845 60442.769157655 2024-05-12T18:27:35.221384+00:00 19994330.287999991328 29000000.007999990135 27870000.015999969095 3949107.014999986161 60442.769169125 2024-05-12T18:27:36.212392+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3948873.928000092972 60442.769180784 2024-05-12T18:27:37.219767+00:00 19994330.281000021845 28999999.987999979407 27869999.991000000387 3947952.017999887001 60442.769192444 2024-05-12T18:27:38.227142+00:00 19994330.288999918848 29000000.025000039488 27870000.039000030607 3949380.162000060081 60442.769203914 2024-05-12T18:27:39.218149+00:00 19994330.284000039101 29000000.003999948502 27869999.949000000954 3946279.871999979019 60442.769215573 2024-05-12T18:27:40.225524+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3947749.993000030983 60442.769227043 2024-05-12T18:27:41.216531+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3956516.993999958038 60442.769238702 2024-05-12T18:27:42.223907+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3947691.993000030983 60442.769250178 2024-05-12T18:27:43.215410+00:00 19994330.291999939829 29000000.008999999613 27870000.007000088692 3950632.092000008095 60442.769261832 2024-05-12T18:27:44.222292+00:00 19994330.284000039101 29000000.000000059605 27870000.011999960989 3950608.008000016212 60442.769273308 2024-05-12T18:27:45.213792+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3950856.995000004768 60442.769284962 2024-05-12T18:27:46.220671+00:00 19994330.286000009626 29000000.049999948591 27870000.021000031382 3951541.925999999046 60442.769296621 2024-05-12T18:27:47.228047+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3949406.995999931823 60442.769308091 2024-05-12T18:27:48.219053+00:00 19994330.286999940872 28999999.988000039011 27869999.974999900907 3947680.018000007141 60442.769319750 2024-05-12T18:27:49.226429+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3950190.907000064850 60442.769331226 2024-05-12T18:27:50.217932+00:00 19994330.289999961853 28999999.986999988556 27869999.940999981016 3955860.072999954224 60442.769342880 2024-05-12T18:27:51.224811+00:00 19994330.287000060081 29000000.005999919027 27870000.015000101179 3950952.073000072967 60442.769354356 2024-05-12T18:27:52.216314+00:00 19994330.284999970347 28999999.980000019073 27870000.036999940872 3949349.968999981880 60442.769366009 2024-05-12T18:27:53.223194+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3948994.949000000954 60442.769377485 2024-05-12T18:27:54.214697+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3953345.087999939919 60442.769389144 2024-05-12T18:27:55.222072+00:00 19994330.289000030607 28999999.960999969393 27869999.996999979019 3952538.947000027169 60442.769400614 2024-05-12T18:27:56.213079+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3952697.949000000954 60442.769412274 2024-05-12T18:27:57.220455+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3949282.006000041962 60442.769423928 2024-05-12T18:27:58.227334+00:00 19994330.289000030607 28999999.999000068754 27869999.989000000060 3949099.975999950897 60442.769435403 2024-05-12T18:27:59.218837+00:00 19994330.287000000477 28999999.990999940783 27870000.042999990284 3951990.039999961853 60442.769447063 2024-05-12T18:28:00.226212+00:00 19994330.284000001848 29000000.028000000864 27869999.942999999970 3947174.884000062943 60442.769458533 2024-05-12T18:28:01.217219+00:00 19994330.289000000805 28999999.973999980837 27870000.012000009418 3950289.182999968994 60442.769470192 2024-05-12T18:28:02.224594+00:00 19994330.285999998450 29000000.009000059217 27869999.971999991685 3952499.909000039101 60442.769481662 2024-05-12T18:28:03.215602+00:00 19994330.283999990672 29000000.015000000596 27870000.041999999434 3950107.013999938965 60442.769493321 2024-05-12T18:28:04.222977+00:00 19994330.293000008911 28999999.970999989659 27869999.929000020027 3949732.065000057220 60442.769504797 2024-05-12T18:28:05.214480+00:00 19994330.285000000149 29000000.013000000268 27870000.056999981403 3950342.995000004768 60442.769516451 2024-05-12T18:28:06.221360+00:00 19994330.289000000805 29000000.002000000328 27870000.004000011832 3948211.904999970924 60442.769527927 2024-05-12T18:28:07.212863+00:00 19994330.285000000149 28999999.991000000387 27869999.975999981165 3953318.968999981880 60442.769539580 2024-05-12T18:28:08.219742+00:00 19994330.285999979824 29000000.004000011832 27870000.073000010103 3949791.067999958992 60442.769551240 2024-05-12T18:28:09.227116+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3949170.082000017166 60442.769562716 2024-05-12T18:28:10.218620+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3949875.932000041008 60442.769574369 2024-05-12T18:28:11.225499+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3953340.983999968041 60442.769585839 2024-05-12T18:28:12.216507+00:00 19994330.286000009626 29000000.000999990851 27870000.066999968141 3949752.940999985207 60442.769597499 2024-05-12T18:28:13.223882+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3948158.119000076782 60442.769608969 2024-05-12T18:28:14.214889+00:00 19994330.286000009626 28999999.996999979019 27869999.964999970049 3949201.935999989975 60442.769620628 2024-05-12T18:28:15.222264+00:00 19994330.288999971002 29000000.000999990851 27869999.967000011355 3949079.998999952804 60442.769632098 2024-05-12T18:28:16.213271+00:00 19994330.283999979496 28999999.986999988556 27870000.050000008196 3949329.103999971878 60442.769643757 2024-05-12T18:28:17.220645+00:00 19994330.288000050932 29000000.022000011057 27869999.970000028610 3947234.968000053894 60442.769655233 2024-05-12T18:28:18.212150+00:00 19994330.290999948978 29000000.009999990463 27869999.981999989599 3949438.036000012886 60442.769666887 2024-05-12T18:28:19.219029+00:00 19994330.287000000477 28999999.976000010967 27870000.000999931246 3949130.926999927033 60442.769678546 2024-05-12T18:28:20.226404+00:00 19994330.285000029951 29000000.019999980927 27870000.029000040144 3951473.010000110138 60442.769690016 2024-05-12T18:28:21.217411+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3945107.964999914169 60442.769701676 2024-05-12T18:28:22.224786+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3942668.108000040054 60442.769713146 2024-05-12T18:28:23.215794+00:00 19994330.285000029951 28999999.970000028610 27869999.948000069708 3949558.973000050057 60442.769724805 2024-05-12T18:28:24.223169+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3947972.927999972831 60442.769736275 2024-05-12T18:28:25.214176+00:00 19994330.289999961853 29000000.007000088692 27869999.968999978155 3945190.008000016212 60442.769747935 2024-05-12T18:28:26.221551+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3948942.977999926079 60442.769759411 2024-05-12T18:28:27.213055+00:00 19994330.284999970347 29000000.037999991328 27870000.034000039101 3945114.083000063896 60442.769771064 2024-05-12T18:28:28.219934+00:00 19994330.288000110537 28999999.976000070572 27869999.916999939829 3943908.947999954224 60442.769782718 2024-05-12T18:28:29.226813+00:00 19994330.284999970347 28999999.980999950320 27870000.054000020027 3950200.016000031959 60442.769794194 2024-05-12T18:28:30.218316+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3952551.944000006188 60442.769805853 2024-05-12T18:28:31.225691+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3947109.061999917030 60442.769817323 2024-05-12T18:28:32.216698+00:00 19994330.291000008583 29000000.037000060081 27870000.072999950498 3951603.939000010025 60442.769828982 2024-05-12T18:28:33.224073+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3950583.039000033867 60442.769840452 2024-05-12T18:28:34.215081+00:00 19994330.286999940872 29000000.029999971390 27870000.029999971390 3951964.991000055801 60442.769852112 2024-05-12T18:28:35.222456+00:00 19994330.287000060081 28999999.970000028610 27869999.943000078201 3950497.967999935150 60442.769863582 2024-05-12T18:28:36.213463+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3950067.121999979019 60442.769875241 2024-05-12T18:28:37.220838+00:00 19994330.282999988645 29000000.001999970526 27870000.002999998629 3954101.902000070084 60442.769886711 2024-05-12T18:28:38.211846+00:00 19994330.287999991328 29000000.014000058174 27870000.008000001311 3946598.041000009049 60442.769898371 2024-05-12T18:28:39.219221+00:00 19994330.286999940872 28999999.957999940962 27870000.019999999553 3945553.977999926079 60442.769910024 2024-05-12T18:28:40.226100+00:00 19994330.289000030607 29000000.006000000983 27869999.989000011235 3951582.986000061035 60442.769921500 2024-05-12T18:28:41.217603+00:00 19994330.289000030607 29000000.037999998778 27869999.997999999672 3950997.023000001907 60442.769933159 2024-05-12T18:28:42.224980+00:00 19994330.286000009626 28999999.969000000507 27869999.969999998808 3949817.019999980927 60442.769944630 2024-05-12T18:28:43.215986+00:00 19994330.286000009626 28999999.978999998420 27869999.997000008821 3953652.004999995232 60442.769956289 2024-05-12T18:28:44.223361+00:00 19994330.284999970347 29000000.036000009626 27870000.017999980599 3951682.031999946106 60442.769967765 2024-05-12T18:28:45.214864+00:00 19994330.284999970347 28999999.996999979019 27870000.009000029415 3950300.900000094902 60442.769979418 2024-05-12T18:28:46.221743+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3945991.029999970924 60442.769990894 2024-05-12T18:28:47.213246+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3946532.921999930870 60442.770002548 2024-05-12T18:28:48.220126+00:00 19994330.287999991328 29000000.028000000864 27870000.058000031859 3955072.009000062943 60442.770014023 2024-05-12T18:28:49.211629+00:00 19994330.284999970347 28999999.980999980122 27869999.947000030428 3953816.044000030030 60442.770025683 2024-05-12T18:28:50.219004+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3946506.004999995232 60442.770037337 2024-05-12T18:28:51.225883+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3954602.064000010025 60442.770048806 2024-05-12T18:28:52.216890+00:00 19994330.285000000149 28999999.984000030905 27869999.949000000954 3951707.855999947060 60442.770060466 2024-05-12T18:28:53.224265+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3944199.146999955177 60442.770071942 2024-05-12T18:28:54.215769+00:00 19994330.285999998450 28999999.981000009924 27870000.017000019550 3947900.011000037193 60442.770083596 2024-05-12T18:28:55.222648+00:00 19994330.286999989301 29000000.037999991328 27870000.010999981314 3949025.976000071038 60442.770095071 2024-05-12T18:28:56.214151+00:00 19994330.287999998778 28999999.981999989599 27869999.947000030428 3949077.985999941826 60442.770106731 2024-05-12T18:28:57.221526+00:00 19994330.285999998450 28999999.991000000387 27870000.016999959946 3953029.917999982834 60442.770118201 2024-05-12T18:28:58.212534+00:00 19994330.286000009626 29000000.007000029087 27870000.047000050545 3954117.075999975204 60442.770129860 2024-05-12T18:28:59.219909+00:00 19994330.287000000477 29000000.034999970347 27869999.986999988556 3944088.001000047196 60442.770141514 2024-05-12T18:29:00.226787+00:00 19994330.289000000805 28999999.968999978155 27869999.960999969393 3948505.986999989022 60442.770152989 2024-05-12T18:29:01.218291+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3949102.046000003815 60442.770164643 2024-05-12T18:29:02.225170+00:00 19994330.287000000477 29000000.019999980927 27869999.935999989510 3949193.906000018120 60442.770176119 2024-05-12T18:29:03.216673+00:00 19994330.287000000477 28999999.982999920845 27870000.009999990463 3951895.049999951851 60442.770187773 2024-05-12T18:29:04.223553+00:00 19994330.285999979824 29000000.012000080198 27870000.022000070661 3952590.041000009049 60442.770199249 2024-05-12T18:29:05.215056+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3948262.945999979973 60442.770210902 2024-05-12T18:29:06.221935+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3951230.053000092972 60442.770222378 2024-05-12T18:29:07.213438+00:00 19994330.288000050932 28999999.990000009537 27870000.041999939829 3948974.015999913216 60442.770234032 2024-05-12T18:29:08.220317+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3949619.952000021935 60442.770245507 2024-05-12T18:29:09.211821+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3946754.861999989022 60442.770257167 2024-05-12T18:29:10.219196+00:00 19994330.288999971002 29000000.006999969482 27869999.945999979973 3951241.118000030983 60442.770268820 2024-05-12T18:29:11.226075+00:00 19994330.282999988645 28999999.989000078291 27870000.028000000864 3947873.064000010025 60442.770280296 2024-05-12T18:29:12.217578+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3949697.967000008095 60442.770291950 2024-05-12T18:29:13.224457+00:00 19994330.287000000477 28999999.985999941826 27870000.042000059038 3950903.029999970924 60442.770303425 2024-05-12T18:29:14.215961+00:00 19994330.285000029951 28999999.979000091553 27869999.974999900907 3948628.955000042915 60442.770315079 2024-05-12T18:29:15.222840+00:00 19994330.290000021458 29000000.036999940872 27870000.032999999821 3954808.917999982834 60442.770326555 2024-05-12T18:29:16.214343+00:00 19994330.285999950022 28999999.999000068754 27870000.030000001192 3955387.004999995232 60442.770338214 2024-05-12T18:29:17.221718+00:00 19994330.290000021458 28999999.986999999732 27869999.949000000954 3949230.034999967087 60442.770349684 2024-05-12T18:29:18.212725+00:00 19994330.285999950022 29000000.019999999553 27869999.981999989599 3951610.949000000954 60442.770361344 2024-05-12T18:29:19.220101+00:00 19994330.286000009626 28999999.980000000447 27870000.023000020534 3948635.042999982834 60442.770372814 2024-05-12T18:29:20.211108+00:00 19994330.285000089556 29000000.008999999613 27870000.025999989361 3946918.024000049103 60442.770384473 2024-05-12T18:29:21.218483+00:00 19994330.285999890417 28999999.964999988675 27869999.944999989122 3950712.034000039101 60442.770396132 2024-05-12T18:29:22.225858+00:00 19994330.289000030607 29000000.037000000477 27870000.035000000149 3950877.986999989022 60442.770407603 2024-05-12T18:29:23.216865+00:00 19994330.287000060081 29000000.005000028759 27869999.985000010580 3948750.020999907982 60442.770419262 2024-05-12T18:29:24.224240+00:00 19994330.289999961853 28999999.998999979347 27870000.002000000328 3954681.088000059128 60442.770430738 2024-05-12T18:29:25.215744+00:00 19994330.286999940872 29000000.013999998569 27870000.038999971002 3948281.878000020981 60442.770442392 2024-05-12T18:29:26.222623+00:00 19994330.285000089556 28999999.968000020832 27869999.976000010967 3952026.003000020981 60442.770453867 2024-05-12T18:29:27.214126+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3951986.016999959946 60442.770465521 2024-05-12T18:29:28.221005+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3953047.968999981880 60442.770476997 2024-05-12T18:29:29.212509+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3951952.950999975204 60442.770488651 2024-05-12T18:29:30.219388+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3955331.026000022888 60442.770500126 2024-05-12T18:29:31.210891+00:00 19994330.288999918848 29000000.023999989033 27870000.009999990463 3954677.038999998942 60442.770511780 2024-05-12T18:29:32.217770+00:00 19994330.288000110537 28999999.979999959469 27870000.039000030607 3950051.068000000902 60442.770523439 2024-05-12T18:29:33.225146+00:00 19994330.285999890417 29000000.008999999613 27869999.958000000566 3955860.959999999031 60442.770534915 2024-05-12T18:29:34.216648+00:00 19994330.286000009626 28999999.992000039667 27869999.977999929339 3950791.913000001106 60442.770546569 2024-05-12T18:29:35.223528+00:00 19994330.286000009626 29000000.021000031382 27870000.002000089735 3954040.017999999225 60442.770558044 2024-05-12T18:29:36.215031+00:00 19994330.287000060081 28999999.990999940783 27870000.057999968529 3949939.085000000894 60442.770569698 2024-05-12T18:29:37.221910+00:00 19994330.286000009626 29000000.014000058174 27869999.972999930382 3952239.887999999803 60442.770581174 2024-05-12T18:29:38.213413+00:00 19994330.289999961853 28999999.959999918938 27869999.998000029474 3953327.132000003010 60442.770592827 2024-05-12T18:29:39.220293+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3950384.877999999095 60442.770604303 2024-05-12T18:29:40.211796+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3948791.042999998201 60442.770615957 2024-05-12T18:29:41.218675+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3949193.083999998868 60442.770627616 2024-05-12T18:29:42.226050+00:00 19994330.288000110537 29000000.008000019938 27870000.002999901772 3946751.888999999035 60442.770639086 2024-05-12T18:29:43.217057+00:00 19994330.283999919891 29000000.009000059217 27870000.060999989510 3950692.028000005055 60442.770650746 2024-05-12T18:29:44.224433+00:00 19994330.287000060081 28999999.993999961764 27869999.917000059038 3946495.990999997128 60442.770662222 2024-05-12T18:29:45.215936+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3951510.064000003040 60442.770673875 2024-05-12T18:29:46.222815+00:00 19994330.285999998450 28999999.985000010580 27870000.039000030607 3952343.880999996793 60442.770685351 2024-05-12T18:29:47.214318+00:00 19994330.287999998778 29000000.003999948502 27869999.971999999136 3949936.104000002146 60442.770697005 2024-05-12T18:29:48.221197+00:00 19994330.283999990672 29000000.004999998957 27870000.000999931246 3949381.084999992978 60442.770708480 2024-05-12T18:29:49.212701+00:00 19994330.285999998450 29000000.000000000000 27870000.009000059217 3949742.868000001181 60442.770720134 2024-05-12T18:29:50.219580+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3948864.130000010133 60442.770731610 2024-05-12T18:29:51.211083+00:00 19994330.285000000149 28999999.990999940783 27869999.975999951363 3947891.903999999166 60442.770743269 2024-05-12T18:29:52.218459+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3946880.935000001919 60442.770754923 2024-05-12T18:29:53.225337+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3948712.041999996174 60442.770766399 2024-05-12T18:29:54.216841+00:00 19994330.285000000149 29000000.013999998569 27870000.019999999553 3950984.069999992847 60442.770778053 2024-05-12T18:29:55.223720+00:00 19994330.287000000477 29000000.013999998569 27869999.985999990255 3950622.994000003207 60442.770789528 2024-05-12T18:29:56.215223+00:00 19994330.287000000477 28999999.974999990314 27870000.012000009418 3948687.908000006806 60442.770801182 2024-05-12T18:29:57.222102+00:00 19994330.287000000477 28999999.991000011563 27870000.017999991775 3951179.030999987852 60442.770812658 2024-05-12T18:29:58.213605+00:00 19994330.284000009298 29000000.039000000805 27870000.011999990791 3951460.077000007033 60442.770824317 2024-05-12T18:29:59.220981+00:00 19994330.292999979109 28999999.969999998808 27869999.993000000715 3948375.944999992847 60442.770835787 2024-05-12T18:30:00.211988+00:00 19994330.285000029951 28999999.991000000387 27869999.960999999195 3948079.033000006806 60442.770847446 2024-05-12T18:30:01.219363+00:00 19994330.287000000477 29000000.013999998569 27870000.011000011116 3952228.941000000108 60442.770858916 2024-05-12T18:30:02.210370+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3951794.980000004172 60442.770870576 2024-05-12T18:30:03.217747+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3948365.025999993086 60442.770882229 2024-05-12T18:30:04.224625+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3949296.023000001907 60442.770893705 2024-05-12T18:30:05.216128+00:00 19994330.283999979496 29000000.015000049025 27870000.041000008583 3947449.946999996901 60442.770905365 2024-05-12T18:30:06.223503+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3947896.053999990225 60442.770916834 2024-05-12T18:30:07.214510+00:00 19994330.288999971002 28999999.973999980837 27869999.952000018209 3951121.901000022888 60442.770928494 2024-05-12T18:30:08.221885+00:00 19994330.287000000477 29000000.034000039101 27870000.008999999613 3948782.134999989998 60442.770939964 2024-05-12T18:30:09.212892+00:00 19994330.286000009626 28999999.979999959469 27869999.986999988556 3945740.935000001919 60442.770951624 2024-05-12T18:30:10.220268+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3946118.995999991894 60442.770963093 2024-05-12T18:30:11.211275+00:00 19994330.290000021458 29000000.007000029087 27870000.098999980837 3950139.951000005007 60442.770974753 2024-05-12T18:30:12.218650+00:00 19994330.281999949366 28999999.991000000387 27869999.964000049978 3951090.050999999046 60442.770986229 2024-05-12T18:30:13.210153+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3944082.036000012886 60442.770997882 2024-05-12T18:30:14.217033+00:00 19994330.288000110537 29000000.001000050455 27869999.973000049591 3954352.899999976158 60442.771009542 2024-05-12T18:30:15.224408+00:00 19994330.283999919891 28999999.996000051498 27869999.975999951363 3948931.953000009060 60442.771021012 2024-05-12T18:30:16.215415+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3951019.143999993801 60442.771032671 2024-05-12T18:30:17.222790+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3952204.013000010978 60442.771044147 2024-05-12T18:30:18.214292+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3950924.877000004053 60442.771055801 2024-05-12T18:30:19.221172+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3946754.136999994982 60442.771067277 2024-05-12T18:30:20.212675+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3946727.983999996912 60442.771078936 2024-05-12T18:30:21.220050+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3949170.951000005007 60442.771090406 2024-05-12T18:30:22.211058+00:00 19994330.288999918848 29000000.003999948502 27869999.950000051409 3947344.050999999046 60442.771102065 2024-05-12T18:30:23.218433+00:00 19994330.287000060081 28999999.962000008672 27870000.014999989420 3951388.983000009786 60442.771113719 2024-05-12T18:30:24.225313+00:00 19994330.282999988645 29000000.028000000864 27870000.050000071526 3949625.912999988068 60442.771125195 2024-05-12T18:30:25.216816+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3950078.087000011932 60442.771136848 2024-05-12T18:30:26.223695+00:00 19994330.286999940872 28999999.981999989599 27869999.938999891281 3947872.976999998093 60442.771148324 2024-05-12T18:30:27.215198+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3950701.038999975193 60442.771159978 2024-05-12T18:30:28.222077+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3953778.032000004780 60442.771171453 2024-05-12T18:30:29.213580+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3953848.944000006188 60442.771183107 2024-05-12T18:30:30.220460+00:00 19994330.290000081062 29000000.014999989420 27870000.032000061125 3949065.099999994040 60442.771194583 2024-05-12T18:30:31.211963+00:00 19994330.283999919891 28999999.991999998689 27870000.018999930471 3951725.922000021208 60442.771206242 2024-05-12T18:30:32.219338+00:00 19994330.289000030607 29000000.028999999166 27869999.995999999344 3951868.936999977101 60442.771217712 2024-05-12T18:30:33.210345+00:00 19994330.284999970347 28999999.999999988824 27869999.975000001490 3951805.036000012886 60442.771229372 2024-05-12T18:30:34.217720+00:00 19994330.288000110537 28999999.971000000834 27870000.000999990851 3953082.032000004780 60442.771241026 2024-05-12T18:30:35.224599+00:00 19994330.286999940872 28999999.985000010580 27869999.998000010848 3952523.967000008095 60442.771252501 2024-05-12T18:30:36.216102+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3950636.061999977101 60442.771264161 2024-05-12T18:30:37.223478+00:00 19994330.286000009626 28999999.997999999672 27869999.992000009865 3950728.921000034083 60442.771275631 2024-05-12T18:30:38.214485+00:00 19994330.287999991328 28999999.986999988556 27869999.998999979347 3952405.927999972831 60442.771287290 2024-05-12T18:30:39.221860+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3950834.068000019062 60442.771298760 2024-05-12T18:30:40.212868+00:00 19994330.285000000149 28999999.986000001431 27870000.082000020891 3947760.990000010002 60442.771310419 2024-05-12T18:30:41.220243+00:00 19994330.287999998778 29000000.004999998957 27869999.931999981403 3950990.025999962818 60442.771321889 2024-05-12T18:30:42.211250+00:00 19994330.287000000477 29000000.015999969095 27870000.055999990553 3954517.005999981891 60442.771333549 2024-05-12T18:30:43.218625+00:00 19994330.285999998450 29000000.008000019938 27869999.967999991030 3954660.968000053894 60442.771345019 2024-05-12T18:30:44.209632+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3947948.018999993801 60442.771356679 2024-05-12T18:30:45.217008+00:00 19994330.282999988645 28999999.993000030518 27870000.008999999613 3951056.000000000000 60442.771368332 2024-05-12T18:30:46.223887+00:00 19994330.288000021130 29000000.000999990851 27870000.009999990463 3952330.983999968041 60442.771379808 2024-05-12T18:30:47.215390+00:00 19994330.285000000149 29000000.013999998569 27869999.974000040442 3948459.101000010967 60442.771391462 2024-05-12T18:30:48.222269+00:00 19994330.287999991328 28999999.978999968618 27870000.035999950022 3952997.953000009060 60442.771402937 2024-05-12T18:30:49.213772+00:00 19994330.288000021130 28999999.999000068754 27869999.984000030905 3953587.967000008095 60442.771414591 2024-05-12T18:30:50.220651+00:00 19994330.285999979824 29000000.008999940008 27869999.993000030518 3952084.983999968041 60442.771426067 2024-05-12T18:30:51.212155+00:00 19994330.289000000805 28999999.998000029474 27870000.047999981791 3953828.951000034809 60442.771437720 2024-05-12T18:30:52.219034+00:00 19994330.288000021130 29000000.014999989420 27869999.967000011355 3955647.055999993812 60442.771449196 2024-05-12T18:30:53.210537+00:00 19994330.286000009626 28999999.996999979019 27869999.914999961853 3952833.958999990951 60442.771460855 2024-05-12T18:30:54.217912+00:00 19994330.283999979496 28999999.998999949545 27870000.149999979883 3957723.047999978065 60442.771472509 2024-05-12T18:30:55.224791+00:00 19994330.287999991328 29000000.032000061125 27869999.961000081152 3954471.029000043869 60442.771483985 2024-05-12T18:30:56.216294+00:00 19994330.289000030607 28999999.952999949455 27869999.949999928474 3952455.913999975193 60442.771495638 2024-05-12T18:30:57.223174+00:00 19994330.287000000477 29000000.009999990463 27869999.979000091553 3954180.115000010002 60442.771507114 2024-05-12T18:30:58.214677+00:00 19994330.285999950022 29000000.020000100136 27870000.130999919027 3955102.950999975204 60442.771518774 2024-05-12T18:30:59.222052+00:00 19994330.287000000477 28999999.977000001818 27869999.897999998182 3952829.064000010025 60442.771530244 2024-05-12T18:31:00.213059+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3955510.949999988079 60442.771541903 2024-05-12T18:31:01.220435+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3954615.935999989975 60442.771553373 2024-05-12T18:31:02.211442+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3956803.115000010002 60442.771565033 2024-05-12T18:31:03.218817+00:00 19994330.287999991328 29000000.012000080198 27869999.951000090688 3955431.960000038147 60442.771576502 2024-05-12T18:31:04.209824+00:00 19994330.285000029951 29000000.002999901772 27870000.062999960035 3955015.983999968041 60442.771588162 2024-05-12T18:31:05.217199+00:00 19994330.291000008583 29000000.010000109673 27869999.972999930382 3954511.073000013828 60442.771599816 2024-05-12T18:31:06.224079+00:00 19994330.284999970347 28999999.982999920845 27869999.953999999911 3953220.971000016201 60442.771611291 2024-05-12T18:31:07.215582+00:00 19994330.287000060081 28999999.994000080973 27870000.061000108719 3956860.885999978054 60442.771622945 2024-05-12T18:31:08.222461+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3953866.101000010967 60442.771634421 2024-05-12T18:31:09.213964+00:00 19994330.287999991328 29000000.004000000656 27870000.050999999046 3952730.055000007153 60442.771646074 2024-05-12T18:31:10.220843+00:00 19994330.287000060081 29000000.003000009805 27869999.913999918848 3953252.846000016201 60442.771657550 2024-05-12T18:31:11.212346+00:00 19994330.283999919891 29000000.013999998569 27870000.043999999762 3954016.025999962818 60442.771669204 2024-05-12T18:31:12.219226+00:00 19994330.291000008583 28999999.954000011086 27869999.978999998420 3957128.986000000965 60442.771680680 2024-05-12T18:31:13.210729+00:00 19994330.287000060081 29000000.002999991179 27870000.030999999493 3957391.989000021946 60442.771692339 2024-05-12T18:31:14.218104+00:00 19994330.286000009626 29000000.023999989033 27869999.986000001431 3954816.102999985218 60442.771703809 2024-05-12T18:31:15.209111+00:00 19994330.284999970347 29000000.011000011116 27870000.011000011116 3958404.073000013828 60442.771715469 2024-05-12T18:31:16.216487+00:00 19994330.289000030607 28999999.974000010639 27869999.964999970049 3954405.814000010025 60442.771727122 2024-05-12T18:31:17.223366+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3958122.001999973785 60442.771738598 2024-05-12T18:31:18.214868+00:00 19994330.284000039101 28999999.992999970913 27870000.055000010878 3951110.092999995220 60442.771750252 2024-05-12T18:31:19.221748+00:00 19994330.291999939829 28999999.991000000387 27869999.964999999851 3957920.971000016201 60442.771761728 2024-05-12T18:31:20.213251+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3951632.002999960911 60442.771773387 2024-05-12T18:31:21.220626+00:00 19994330.287000060081 28999999.986000001431 27869999.964999970049 3953414.952000021935 60442.771784857 2024-05-12T18:31:22.211634+00:00 19994330.286000009626 29000000.008999999613 27869999.989000018686 3955418.115999997128 60442.771796516 2024-05-12T18:31:23.219009+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3958293.903999983799 60442.771807986 2024-05-12T18:31:24.210016+00:00 19994330.287000060081 29000000.002999961376 27869999.978999968618 3955125.070000051986 60442.771819646 2024-05-12T18:31:25.217391+00:00 19994330.286999940872 29000000.014999989420 27870000.069000009447 3961223.918999969959 60442.771831299 2024-05-12T18:31:26.224270+00:00 19994330.292000059038 29000000.010000050068 27869999.986999988556 3954624.027000010014 60442.771842775 2024-05-12T18:31:27.215773+00:00 19994330.284999970347 28999999.988999959081 27869999.977000061423 3950929.047999978065 60442.771854429 2024-05-12T18:31:28.222653+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952430.966000020970 60442.771865904 2024-05-12T18:31:29.214156+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3954051.051999986172 60442.771877558 2024-05-12T18:31:30.221035+00:00 19994330.287999991328 29000000.024000048637 27869999.955999970436 3953586.940999985207 60442.771889034 2024-05-12T18:31:31.212539+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3951126.113000034820 60442.771900693 2024-05-12T18:31:32.219914+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3953708.900999962818 60442.771912164 2024-05-12T18:31:33.210921+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3955643.950000048149 60442.771923823 2024-05-12T18:31:34.218296+00:00 19994330.285000000149 29000000.011999960989 27870000.021999958903 3958036.954999982845 60442.771935293 2024-05-12T18:31:35.209303+00:00 19994330.289999999106 28999999.998999949545 27870000.018999930471 3953634.102999985218 60442.771946952 2024-05-12T18:31:36.216679+00:00 19994330.282999988645 28999999.982000108808 27869999.992000099272 3955770.974000037182 60442.771958606 2024-05-12T18:31:37.223558+00:00 19994330.287999998778 29000000.033999919891 27870000.062999960035 3954443.960999966133 60442.771970082 2024-05-12T18:31:38.215061+00:00 19994330.285999998450 28999999.988000039011 27869999.962999939919 3958618.060999989975 60442.771981735 2024-05-12T18:31:39.221939+00:00 19994330.287000000477 28999999.985999941826 27869999.992000099272 3953031.921999990940 60442.771993211 2024-05-12T18:31:40.213443+00:00 19994330.289999991655 29000000.017000079155 27869999.997999910265 3952313.127000033855 60442.772004871 2024-05-12T18:31:41.220818+00:00 19994330.289000000805 28999999.985999941826 27869999.965000029653 3959289.898000001907 60442.772016341 2024-05-12T18:31:42.211826+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3953810.142000020016 60442.772028000 2024-05-12T18:31:43.219201+00:00 19994330.285999979824 29000000.011000040919 27869999.995000001043 3958600.815999985207 60442.772039470 2024-05-12T18:31:44.210208+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3955868.069999992847 60442.772051129 2024-05-12T18:31:45.217583+00:00 19994330.285999979824 28999999.997000001371 27869999.973999980837 3954367.972000002861 60442.772062605 2024-05-12T18:31:46.209086+00:00 19994330.288000021130 29000000.011999998242 27870000.024000048637 3959114.027999997139 60442.772074259 2024-05-12T18:31:47.215966+00:00 19994330.288999971002 28999999.973000001162 27869999.990999940783 3953589.013000010978 60442.772085918 2024-05-12T18:31:48.223341+00:00 19994330.287999991328 29000000.035999998450 27870000.002000089735 3954278.032999991905 60442.772097394 2024-05-12T18:31:49.214844+00:00 19994330.284000039101 28999999.968000009656 27869999.986999999732 3953268.978999971878 60442.772109048 2024-05-12T18:31:50.221723+00:00 19994330.287999991328 29000000.014999989420 27870000.052999999374 3955315.027999997139 60442.772120523 2024-05-12T18:31:51.213226+00:00 19994330.287999991328 28999999.999000009149 27869999.944000009447 3953090.884999989998 60442.772132177 2024-05-12T18:31:52.220106+00:00 19994330.283999979496 29000000.020000010729 27870000.037999998778 3953097.068000078201 60442.772143647 2024-05-12T18:31:53.211112+00:00 19994330.290000021458 28999999.986999988556 27869999.961999978870 3948601.959999918938 60442.772155306 2024-05-12T18:31:54.218488+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3957154.077000021935 60442.772166776 2024-05-12T18:31:55.209495+00:00 19994330.282000008970 29000000.008999999613 27870000.020000010729 3958048.902999997139 60442.772178436 2024-05-12T18:31:56.216870+00:00 19994330.290000021458 29000000.007999960333 27869999.993000000715 3952971.057999968994 60442.772190095 2024-05-12T18:31:57.224245+00:00 19994330.285999950022 29000000.000000000000 27869999.988999988884 3951094.990000010002 60442.772201566 2024-05-12T18:31:58.215253+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3952280.989000082016 60442.772213225 2024-05-12T18:31:59.222628+00:00 19994330.284000039101 28999999.999000009149 27869999.991999980062 3951875.095999956131 60442.772224695 2024-05-12T18:32:00.213635+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3950712.901999949943 60442.772236354 2024-05-12T18:32:01.221010+00:00 19994330.286999940872 28999999.995999988168 27869999.966999951750 3956271.124000072014 60442.772247824 2024-05-12T18:32:02.212018+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3949674.845999956131 60442.772259484 2024-05-12T18:32:03.219393+00:00 19994330.284999970347 28999999.982999980450 27869999.926999989897 3953772.074000000954 60442.772270954 2024-05-12T18:32:04.210400+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3958270.935999989975 60442.772282613 2024-05-12T18:32:05.217775+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3959545.950999975204 60442.772294089 2024-05-12T18:32:06.209278+00:00 19994330.285999890417 29000000.003000020981 27870000.032999988645 3947415.089000105858 60442.772305743 2024-05-12T18:32:07.216158+00:00 19994330.288000110537 29000000.021999958903 27870000.002999961376 3953311.974999905098 60442.772317402 2024-05-12T18:32:08.223533+00:00 19994330.285999890417 28999999.988999959081 27869999.971999999136 3948200.968000053894 60442.772328878 2024-05-12T18:32:09.215036+00:00 19994330.288000110537 28999999.979000091553 27869999.971000079066 3950982.021999955177 60442.772340531 2024-05-12T18:32:10.221915+00:00 19994330.286999940872 28999999.998999949545 27870000.011999960989 3948923.050000071991 60442.772352007 2024-05-12T18:32:11.213418+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3948845.092000008095 60442.772363661 2024-05-12T18:32:12.220297+00:00 19994330.287999991328 28999999.993999961764 27869999.964000109583 3955065.918999909889 60442.772375137 2024-05-12T18:32:13.211800+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3955904.958999990951 60442.772386790 2024-05-12T18:32:14.218680+00:00 19994330.287999991328 28999999.964000109583 27870000.014000058174 3952818.041000009049 60442.772398266 2024-05-12T18:32:15.210183+00:00 19994330.292999979109 29000000.005999919027 27869999.967000011355 3953100.021000028122 60442.772409925 2024-05-12T18:32:16.217558+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3954011.037000060081 60442.772421395 2024-05-12T18:32:17.208566+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3954032.921999930870 60442.772433055 2024-05-12T18:32:18.215941+00:00 19994330.290000081062 29000000.010999921709 27869999.970999959856 3953405.052999972831 60442.772444708 2024-05-12T18:32:19.222819+00:00 19994330.286999940872 29000000.009000059217 27870000.077999949455 3953395.052000045776 60442.772456184 2024-05-12T18:32:20.214323+00:00 19994330.282999988645 28999999.990000009537 27869999.945000048727 3950562.906000018120 60442.772467844 2024-05-12T18:32:21.221698+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3946645.000999927986 60442.772479313 2024-05-12T18:32:22.212705+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3957043.978000044823 60442.772490973 2024-05-12T18:32:23.220081+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3952926.064000010025 60442.772502443 2024-05-12T18:32:24.211088+00:00 19994330.284999970347 28999999.978999998420 27869999.948000069708 3958146.968000053894 60442.772514103 2024-05-12T18:32:25.218463+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3952774.923999906052 60442.772525578 2024-05-12T18:32:26.209966+00:00 19994330.289000030607 29000000.007000010461 27870000.034999970347 3954002.053000092972 60442.772537232 2024-05-12T18:32:27.216846+00:00 19994330.285999998450 28999999.989999979734 27870000.052000049502 3951951.052999972831 60442.772548708 2024-05-12T18:32:28.208349+00:00 19994330.285999998450 29000000.013999998569 27869999.953999999911 3951149.975999950897 60442.772560367 2024-05-12T18:32:29.215724+00:00 19994330.285999998450 29000000.002000000328 27870000.046000000089 3947758.893000007141 60442.772572021 2024-05-12T18:32:30.222603+00:00 19994330.289999999106 28999999.993000000715 27869999.977000001818 3953937.022000073921 60442.772583497 2024-05-12T18:32:31.214106+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3955655.014999986161 60442.772595150 2024-05-12T18:32:32.220985+00:00 19994330.287999998778 28999999.987999979407 27870000.049000009894 3955564.071999907028 60442.772606626 2024-05-12T18:32:33.212489+00:00 19994330.286999989301 29000000.000999990851 27869999.995000001043 3955246.863000034820 60442.772618280 2024-05-12T18:32:34.219368+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3955805.179000020027 60442.772629756 2024-05-12T18:32:35.210871+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3949736.891000031959 60442.772641409 2024-05-12T18:32:36.217749+00:00 19994330.286000009626 29000000.020999971777 27869999.994000021368 3950083.004999995232 60442.772652885 2024-05-12T18:32:37.209253+00:00 19994330.287999991328 28999999.956000030041 27869999.972999989986 3951409.990000010002 60442.772664544 2024-05-12T18:32:38.216628+00:00 19994330.289000000805 29000000.017999950796 27869999.971999999136 3954572.087999939919 60442.772676014 2024-05-12T18:32:39.207636+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3953708.884999989998 60442.772687674 2024-05-12T18:32:40.215011+00:00 19994330.286999970675 28999999.985000070184 27869999.967000011355 3952091.012000083923 60442.772699333 2024-05-12T18:32:41.222386+00:00 19994330.287000000477 29000000.005999919027 27869999.983999971300 3955727.017999887001 60442.772710803 2024-05-12T18:32:42.213393+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3952750.034000039101 60442.772722463 2024-05-12T18:32:43.220769+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3957840.994000076782 60442.772733938 2024-05-12T18:32:44.212272+00:00 19994330.288000050932 28999999.963999990374 27869999.943000018597 3957219.891999959946 60442.772745592 2024-05-12T18:32:45.219151+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3950913.133000016212 60442.772757068 2024-05-12T18:32:46.210654+00:00 19994330.291999999434 29000000.001999970526 27870000.044999960810 3952209.996999979019 60442.772768721 2024-05-12T18:32:47.217534+00:00 19994330.285000029951 29000000.011999960989 27870000.009000059217 3954393.080000042915 60442.772780197 2024-05-12T18:32:48.209036+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3952315.020999907982 60442.772791857 2024-05-12T18:32:49.216412+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3953749.917999982834 60442.772803327 2024-05-12T18:32:50.207419+00:00 19994330.285999950022 29000000.008000019938 27869999.963000059128 3955330.991000055801 60442.772814986 2024-05-12T18:32:51.214794+00:00 19994330.288000050932 29000000.013999938965 27870000.032999988645 3955447.983999968041 60442.772826640 2024-05-12T18:32:52.221673+00:00 19994330.287000000477 28999999.997000098228 27869999.993000030518 3951498.017000079155 60442.772838116 2024-05-12T18:32:53.213177+00:00 19994330.287999931723 29000000.005999919027 27870000.020999908447 3949606.961999893188 60442.772849769 2024-05-12T18:32:54.220056+00:00 19994330.287000060081 28999999.976000070572 27869999.930999990553 3950112.082000017166 60442.772861245 2024-05-12T18:32:55.211559+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3955694.943000078201 60442.772872899 2024-05-12T18:32:56.218438+00:00 19994330.284999970347 28999999.991000059992 27870000.031999949366 3954560.991999983788 60442.772884374 2024-05-12T18:32:57.209941+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3953906.069000006188 60442.772896034 2024-05-12T18:32:58.217317+00:00 19994330.289999961853 29000000.026000019163 27869999.978999968618 3952175.950999975204 60442.772907504 2024-05-12T18:32:59.208324+00:00 19994330.284000039101 28999999.993999961764 27869999.999000068754 3951797.016999959946 60442.772919158 2024-05-12T18:33:00.215202+00:00 19994330.292999979109 29000000.004000000656 27870000.049999948591 3952485.884000062943 60442.772930817 2024-05-12T18:33:01.222578+00:00 19994330.286000009626 29000000.006999991834 27869999.968999978155 3954231.029999970924 60442.772942293 2024-05-12T18:33:02.214081+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3954644.034999967087 60442.772953946 2024-05-12T18:33:03.220961+00:00 19994330.286000009626 28999999.996999990195 27870000.029999971390 3956322.088999987114 60442.772965422 2024-05-12T18:33:04.212464+00:00 19994330.285000089556 28999999.989000018686 27869999.988000039011 3954793.976999998093 60442.772977082 2024-05-12T18:33:05.219839+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3952619.048000096809 60442.772988551 2024-05-12T18:33:06.210846+00:00 19994330.287999991328 28999999.974999990314 27870000.008999999613 3947444.890999913216 60442.773000211 2024-05-12T18:33:07.218221+00:00 19994330.290000081062 29000000.022999998182 27869999.982999999076 3951087.053000092972 60442.773011681 2024-05-12T18:33:08.209229+00:00 19994330.287999991328 29000000.008000019938 27870000.076000001281 3953200.977999926079 60442.773023340 2024-05-12T18:33:09.216604+00:00 19994330.286000009626 28999999.989999949932 27869999.916999999434 3954030.986999989022 60442.773034810 2024-05-12T18:33:10.207611+00:00 19994330.282999988645 28999999.986000001431 27870000.025999989361 3954508.968000053894 60442.773046470 2024-05-12T18:33:11.214986+00:00 19994330.289999961853 29000000.012000020593 27869999.953999999911 3954198.975000023842 60442.773058123 2024-05-12T18:33:12.221865+00:00 19994330.286999940872 29000000.015999969095 27870000.051000028849 3954181.079999924172 60442.773069599 2024-05-12T18:33:13.213369+00:00 19994330.288000110537 28999999.961000028998 27869999.973999980837 3952783.965000032913 60442.773081259 2024-05-12T18:33:14.220743+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3957449.016000031959 60442.773092729 2024-05-12T18:33:15.211751+00:00 19994330.287999991328 29000000.028000000864 27870000.053999960423 3953679.952000021935 60442.773104388 2024-05-12T18:33:16.219126+00:00 19994330.286000009626 28999999.958999991417 27869999.987000048161 3949898.983999968041 60442.773115864 2024-05-12T18:33:17.210629+00:00 19994330.284999970347 29000000.023999989033 27869999.982999980450 3952268.980999947060 60442.773127523 2024-05-12T18:33:18.218005+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3957318.101000071038 60442.773138993 2024-05-12T18:33:19.209012+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3954861.970999956131 60442.773150653 2024-05-12T18:33:20.216387+00:00 19994330.287999991328 29000000.019000049680 27870000.078000009060 3953991.998000026215 60442.773162123 2024-05-12T18:33:21.207394+00:00 19994330.289000000805 29000000.013999938965 27869999.992999970913 3948212.945999979973 60442.773173782 2024-05-12T18:33:22.214769+00:00 19994330.285999991000 28999999.976000070572 27869999.971000019461 3951537.083999990951 60442.773185436 2024-05-12T18:33:23.221649+00:00 19994330.288000009954 28999999.992999911308 27870000.004000011832 3949921.899999976158 60442.773196911 2024-05-12T18:33:24.213152+00:00 19994330.285999998450 28999999.999000068754 27869999.969999969006 3954165.095000029076 60442.773208571 2024-05-12T18:33:25.220527+00:00 19994330.287000000477 29000000.000000000000 27870000.018000070006 3948781.052000045776 60442.773220041 2024-05-12T18:33:26.211533+00:00 19994330.287000000477 29000000.016000028700 27869999.974999900907 3954223.988999962807 60442.773231700 2024-05-12T18:33:27.218909+00:00 19994330.285999979824 28999999.984999898821 27870000.040000081062 3949411.919000030030 60442.773243176 2024-05-12T18:33:28.210413+00:00 19994330.292000029236 29000000.030000090599 27869999.968999978155 3948586.027999997139 60442.773254830 2024-05-12T18:33:29.217291+00:00 19994330.285999979824 28999999.978999968618 27870000.018999930471 3951950.913999915123 60442.773266305 2024-05-12T18:33:30.208795+00:00 19994330.285000000149 28999999.970000028610 27869999.968000050634 3953353.087000011932 60442.773277959 2024-05-12T18:33:31.215674+00:00 19994330.285000000149 29000000.013999938965 27870000.031999949366 3953340.014999986161 60442.773289435 2024-05-12T18:33:32.207178+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3952590.975000023842 60442.773301089 2024-05-12T18:33:33.214056+00:00 19994330.285000029951 28999999.990999940783 27870000.042000059038 3951965.991999983788 60442.773312748 2024-05-12T18:33:34.221432+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3955683.957000017166 60442.773324224 2024-05-12T18:33:35.212935+00:00 19994330.287000000477 28999999.983000040054 27870000.039000030607 3956362.055999993812 60442.773335877 2024-05-12T18:33:36.219814+00:00 19994330.289999961853 29000000.020999908447 27869999.939000010490 3955758.004999995232 60442.773347353 2024-05-12T18:33:37.211317+00:00 19994330.287000000477 28999999.989000000060 27870000.042999979109 3955527.975000023842 60442.773359013 2024-05-12T18:33:38.218692+00:00 19994330.284000039101 29000000.008000001311 27869999.955000039190 3952751.050999999046 60442.773370482 2024-05-12T18:33:39.209700+00:00 19994330.288999971002 29000000.000999998301 27869999.971999999136 3955602.930000067223 60442.773382142 2024-05-12T18:33:40.217075+00:00 19994330.286000009626 28999999.982999999076 27870000.032999988645 3953888.040999888908 60442.773393612 2024-05-12T18:33:41.208082+00:00 19994330.286000009626 29000000.002000000328 27869999.982999920845 3958531.951000093948 60442.773405272 2024-05-12T18:33:42.215457+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3953381.061999917030 60442.773416742 2024-05-12T18:33:43.206464+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3951904.930000067223 60442.773428401 2024-05-12T18:33:44.213840+00:00 19994330.287000000477 29000000.008999999613 27870000.072000030428 3953645.044000030030 60442.773440060 2024-05-12T18:33:45.221215+00:00 19994330.287000000477 28999999.991000000387 27869999.910000000149 3951833.031999946106 60442.773451530 2024-05-12T18:33:46.212222+00:00 19994330.284000039101 28999999.995000001043 27870000.002000000328 3955198.006000041962 60442.773463190 2024-05-12T18:33:47.219597+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3956592.000999927986 60442.773474660 2024-05-12T18:33:48.210604+00:00 19994330.287999991328 29000000.004000011832 27869999.999000001699 3955945.003000020981 60442.773486319 2024-05-12T18:33:49.217979+00:00 19994330.290000081062 28999999.995999988168 27869999.996000010520 3952650.009999989998 60442.773497789 2024-05-12T18:33:50.208986+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3955423.929000020027 60442.773509448 2024-05-12T18:33:51.216363+00:00 19994330.285000089556 28999999.967999991030 27869999.963999990374 3954139.932000041008 60442.773520924 2024-05-12T18:33:52.207865+00:00 19994330.287999991328 29000000.017000019550 27870000.011000011116 3954573.121999979019 60442.773532578 2024-05-12T18:33:53.214744+00:00 19994330.286999940872 29000000.006999969482 27870000.035000000149 3954663.894999980927 60442.773544237 2024-05-12T18:33:54.222119+00:00 19994330.287000060081 29000000.006000038236 27869999.949000000954 3950854.000000000000 60442.773555708 2024-05-12T18:33:55.213127+00:00 19994330.282999988645 28999999.967000011355 27870000.025000039488 3951320.054000020027 60442.773567367 2024-05-12T18:33:56.220502+00:00 19994330.289999961853 29000000.002999901772 27870000.041999999434 3951795.067000031006 60442.773578837 2024-05-12T18:33:57.211509+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3951526.921000003815 60442.773590496 2024-05-12T18:33:58.218884+00:00 19994330.287999991328 28999999.978000041097 27869999.941999968141 3946803.989999889862 60442.773601966 2024-05-12T18:33:59.209891+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3953680.066000103951 60442.773613626 2024-05-12T18:34:00.217266+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3952681.997999907006 60442.773625096 2024-05-12T18:34:01.208274+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3955511.986999989022 60442.773636755 2024-05-12T18:34:02.215648+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3954282.087999999989 60442.773648225 2024-05-12T18:34:03.206657+00:00 19994330.289000030607 29000000.022000070661 27869999.978000041097 3952049.919999999925 60442.773659884 2024-05-12T18:34:04.214031+00:00 19994330.286999940872 28999999.995999928564 27869999.992999911308 3950737.914000000805 60442.773671539 2024-05-12T18:34:05.220910+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3949609.021999998018 60442.773683014 2024-05-12T18:34:06.212414+00:00 19994330.285000089556 29000000.044000029564 27870000.004000071436 3949393.137000001967 60442.773694674 2024-05-12T18:34:07.219789+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3946271.941999997944 60442.773706144 2024-05-12T18:34:08.210796+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3951440.041000001132 60442.773717803 2024-05-12T18:34:09.218171+00:00 19994330.284999970347 29000000.013000011444 27869999.951999899000 3953721.990999999922 60442.773729273 2024-05-12T18:34:10.209179+00:00 19994330.290000081062 29000000.006000038236 27870000.043000098318 3954538.922999999952 60442.773740932 2024-05-12T18:34:11.216554+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3953227.038000002969 60442.773752403 2024-05-12T18:34:12.207561+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3956935.011999994982 60442.773764062 2024-05-12T18:34:13.214936+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3953944.045000001788 60442.773775537 2024-05-12T18:34:14.206439+00:00 19994330.286000009626 28999999.973000001162 27869999.960000038147 3954600.857000000775 60442.773787191 2024-05-12T18:34:15.213318+00:00 19994330.285000000149 28999999.989000011235 27870000.016000028700 3952473.157999999821 60442.773798850 2024-05-12T18:34:16.220694+00:00 19994330.286999989301 29000000.024999991059 27870000.008999940008 3953448.872000000905 60442.773810321 2024-05-12T18:34:17.211701+00:00 19994330.288000009954 28999999.991999998689 27869999.945999979973 3953441.964000002015 60442.773821980 2024-05-12T18:34:18.219076+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3953483.066999994218 60442.773833450 2024-05-12T18:34:19.210083+00:00 19994330.286000009626 28999999.997000008821 27869999.970999959856 3951054.045000001788 60442.773845110 2024-05-12T18:34:20.217459+00:00 19994330.291999980807 28999999.978999998420 27869999.991999980062 3949532.957000001799 60442.773856579 2024-05-12T18:34:21.208466+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3951971.966999993194 60442.773868239 2024-05-12T18:34:22.215841+00:00 19994330.282999988645 29000000.000999990851 27869999.940999981016 3951375.001000002027 60442.773879709 2024-05-12T18:34:23.206848+00:00 19994330.289000000805 29000000.008000019938 27870000.041999999434 3952136.089000002015 60442.773891368 2024-05-12T18:34:24.214223+00:00 19994330.286000009626 28999999.999000009149 27869999.982999999076 3949537.935000001919 60442.773903028 2024-05-12T18:34:25.221599+00:00 19994330.288999971002 28999999.977999988943 27870000.021999999881 3950296.945999994874 60442.773914498 2024-05-12T18:34:26.212606+00:00 19994330.284000009298 29000000.008999999613 27870000.011999990791 3950690.104000002146 60442.773926157 2024-05-12T18:34:27.219981+00:00 19994330.291999999434 29000000.028000000864 27869999.994000021368 3947524.025000005960 60442.773937627 2024-05-12T18:34:28.210988+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3946454.996999993920 60442.773949286 2024-05-12T18:34:29.218363+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3946352.927000001073 60442.773960762 2024-05-12T18:34:30.209867+00:00 19994330.287000000477 28999999.972999989986 27870000.025999989361 3947410.894999995828 60442.773972416 2024-05-12T18:34:31.216746+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3951857.175999999046 60442.773983892 2024-05-12T18:34:32.208249+00:00 19994330.287999991328 29000000.044000029564 27870000.048000011593 3944949.889000013005 60442.773995546 2024-05-12T18:34:33.215128+00:00 19994330.288000050932 28999999.960999969393 27869999.965999960899 3947380.103999986779 60442.774007021 2024-05-12T18:34:34.206631+00:00 19994330.289999961853 29000000.008999940008 27870000.011000040919 3945911.954000011086 60442.774018675 2024-05-12T18:34:35.213511+00:00 19994330.282999988645 29000000.002000089735 27870000.027000010014 3949802.021999984980 60442.774030334 2024-05-12T18:34:36.220885+00:00 19994330.289000030607 29000000.002999901772 27869999.945999979973 3946405.997999995947 60442.774041810 2024-05-12T18:34:37.212389+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3947454.976000010967 60442.774053464 2024-05-12T18:34:38.219268+00:00 19994330.286000009626 28999999.991000059992 27869999.976000010967 3953189.944000006188 60442.774064939 2024-05-12T18:34:39.210771+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3947726.995000004768 60442.774076599 2024-05-12T18:34:40.218146+00:00 19994330.285000029951 28999999.984999898821 27869999.980000019073 3950311.954999982845 60442.774088069 2024-05-12T18:34:41.209154+00:00 19994330.291999939829 28999999.981999989599 27870000.008999999613 3946256.168000013102 60442.774099728 2024-05-12T18:34:42.216529+00:00 19994330.282999988645 28999999.997000098228 27870000.039000030607 3950075.849999994040 60442.774111198 2024-05-12T18:34:43.207536+00:00 19994330.287999991328 29000000.033999919891 27870000.003999948502 3946582.173999994993 60442.774122857 2024-05-12T18:34:44.214911+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3945333.842999995220 60442.774134328 2024-05-12T18:34:45.205918+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3952543.092000008095 60442.774145987 2024-05-12T18:34:46.213294+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3952630.927000015974 60442.774157647 2024-05-12T18:34:47.220669+00:00 19994330.286999940872 29000000.018000010401 27870000.084999918938 3947788.009999989998 60442.774169117 2024-05-12T18:34:48.211676+00:00 19994330.289999961853 28999999.987999919802 27869999.977000001818 3949946.965999991167 60442.774180776 2024-05-12T18:34:49.219051+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3950611.067000002135 60442.774192246 2024-05-12T18:34:50.210059+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3948104.983999996912 60442.774203905 2024-05-12T18:34:51.217434+00:00 19994330.282000061125 28999999.991000000387 27870000.075000051409 3947629.990999997128 60442.774215381 2024-05-12T18:34:52.208937+00:00 19994330.289000030607 29000000.030000001192 27869999.921999931335 3948828.076000005007 60442.774227035 2024-05-12T18:34:53.215816+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3949706.985000013839 60442.774238511 2024-05-12T18:34:54.207319+00:00 19994330.289000030607 29000000.012000009418 27870000.026000019163 3948904.011000006925 60442.774250164 2024-05-12T18:34:55.214198+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3946282.913999975193 60442.774261640 2024-05-12T18:34:56.205702+00:00 19994330.286000009626 28999999.984000001103 27869999.958000060171 3947685.115000010002 60442.774273294 2024-05-12T18:34:57.212581+00:00 19994330.287999991328 29000000.011999990791 27870000.059999939054 3947481.997000008821 60442.774284953 2024-05-12T18:34:58.219955+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3946520.888999999035 60442.774296423 2024-05-12T18:34:59.210963+00:00 19994330.284999970347 28999999.954999979585 27869999.961000081152 3945583.046000003815 60442.774308083 2024-05-12T18:35:00.218338+00:00 19994330.287000060081 29000000.049000021070 27870000.064000010490 3949602.988999993075 60442.774319553 2024-05-12T18:35:01.209346+00:00 19994330.286999940872 28999999.973999980837 27869999.947999950498 3946789.028999983799 60442.774331212 2024-05-12T18:35:02.216721+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3948806.969000012148 60442.774342682 2024-05-12T18:35:03.207728+00:00 19994330.289000030607 29000000.014999989420 27870000.060000009835 3951526.995999991894 60442.774354341 2024-05-12T18:35:04.215103+00:00 19994330.284999970347 28999999.990000009537 27869999.947999998927 3948143.117000014056 60442.774365812 2024-05-12T18:35:05.206110+00:00 19994330.286000009626 29000000.008999999613 27870000.035999998450 3950796.891999990214 60442.774377471 2024-05-12T18:35:06.213486+00:00 19994330.286000009626 29000000.013000011444 27869999.956999998540 3950948.983000009786 60442.774389124 2024-05-12T18:35:07.220365+00:00 19994330.286999940872 28999999.974999960512 27869999.961999978870 3958862.028999983799 60442.774400600 2024-05-12T18:35:08.211868+00:00 19994330.285999998450 29000000.020999971777 27870000.047000020742 3951363.025000005960 60442.774412254 2024-05-12T18:35:09.218747+00:00 19994330.291000001132 28999999.986999988556 27870000.047999981791 3949142.016000003088 60442.774423730 2024-05-12T18:35:10.210250+00:00 19994330.287999998778 29000000.007000088692 27869999.972000028938 3951040.981000006199 60442.774435383 2024-05-12T18:35:11.217130+00:00 19994330.285999998450 28999999.977999929339 27870000.002999961376 3950046.948000013828 60442.774446859 2024-05-12T18:35:12.208633+00:00 19994330.287000000477 29000000.002000089735 27869999.964000049978 3952334.036000012886 60442.774458513 2024-05-12T18:35:13.215513+00:00 19994330.285000000149 29000000.026999950409 27870000.048999968916 3948743.949999988079 60442.774469988 2024-05-12T18:35:14.207015+00:00 19994330.287000019103 28999999.988999959081 27869999.989000018686 3952281.074999988079 60442.774481648 2024-05-12T18:35:15.214390+00:00 19994330.285999979824 28999999.988000039011 27870000.002999961376 3949263.972000002861 60442.774493118 2024-05-12T18:35:16.205397+00:00 19994330.291000008583 29000000.019000049680 27870000.064000010490 3952960.113999962807 60442.774504771 2024-05-12T18:35:17.212277+00:00 19994330.287999991328 28999999.991999980062 27869999.909000039101 3950093.800000011921 60442.774516431 2024-05-12T18:35:18.219652+00:00 19994330.285000000149 29000000.000999931246 27870000.000000000000 3949421.068000019062 60442.774527907 2024-05-12T18:35:19.211155+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3946575.078000009060 60442.774539561 2024-05-12T18:35:20.218034+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3946466.950999975204 60442.774551036 2024-05-12T18:35:21.209538+00:00 19994330.287000000477 28999999.988999959081 27870000.022000070661 3946823.948000013828 60442.774562690 2024-05-12T18:35:22.216417+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3949178.032999991905 60442.774574166 2024-05-12T18:35:23.207920+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3951647.938000022899 60442.774585825 2024-05-12T18:35:24.215295+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3952013.120000004768 60442.774597295 2024-05-12T18:35:25.206302+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3948728.891999959946 60442.774608955 2024-05-12T18:35:26.213678+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3950673.037000000011 60442.774620424 2024-05-12T18:35:27.204685+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3947383.013999999035 60442.774632084 2024-05-12T18:35:28.212060+00:00 19994330.285000029951 28999999.995000001043 27870000.024999979883 3953714.992000042927 60442.774643743 2024-05-12T18:35:29.219435+00:00 19994330.287999991328 29000000.002000000328 27869999.935000058264 3950848.968999981880 60442.774655214 2024-05-12T18:35:30.210442+00:00 19994330.291000008583 29000000.006999999285 27870000.090999960899 3950405.074999988079 60442.774666873 2024-05-12T18:35:31.217817+00:00 19994330.285999950022 29000000.006999980658 27869999.966000080109 3954375.925000011921 60442.774678343 2024-05-12T18:35:32.208825+00:00 19994330.288000050932 28999999.998000029474 27869999.947999950498 3954223.069000006188 60442.774690002 2024-05-12T18:35:33.216200+00:00 19994330.284999970347 28999999.979999989271 27870000.003999948502 3950867.907000004780 60442.774701478 2024-05-12T18:35:34.207703+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3944222.048999965191 60442.774713137 2024-05-12T18:35:35.215078+00:00 19994330.287000060081 28999999.993999991566 27870000.026000019163 3952460.002000033855 60442.774724607 2024-05-12T18:35:36.206085+00:00 19994330.284999970347 28999999.993999991566 27870000.009000059217 3952396.030999958981 60442.774736267 2024-05-12T18:35:37.213461+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3954354.968000053894 60442.774747921 2024-05-12T18:35:38.220340+00:00 19994330.287000060081 29000000.016000028700 27870000.007000088692 3950548.060999989975 60442.774759396 2024-05-12T18:35:39.211843+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3945305.009999989998 60442.774771050 2024-05-12T18:35:40.218722+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3951932.907999991905 60442.774782526 2024-05-12T18:35:41.210225+00:00 19994330.287999991328 28999999.984000030905 27870000.021999999881 3950305.022000014782 60442.774794185 2024-05-12T18:35:42.217600+00:00 19994330.284000039101 28999999.996999979019 27869999.922999989241 3950082.962999999989 60442.774805655 2024-05-12T18:35:43.208608+00:00 19994330.289000030607 29000000.003000020981 27870000.089999999851 3950081.000000000000 60442.774817314 2024-05-12T18:35:44.215983+00:00 19994330.288999918848 29000000.033999979496 27869999.989999990910 3951792.060999989975 60442.774828785 2024-05-12T18:35:45.206990+00:00 19994330.286000009626 28999999.974000040442 27869999.951999988407 3952126.972000002861 60442.774840444 2024-05-12T18:35:46.214365+00:00 19994330.287999991328 29000000.016999959946 27870000.078000009060 3953110.024999976158 60442.774851914 2024-05-12T18:35:47.205372+00:00 19994330.286000009626 28999999.985999941826 27869999.944999989122 3949307.967999995220 60442.774863574 2024-05-12T18:35:48.212748+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3949443.031000018120 60442.774875227 2024-05-12T18:35:49.219627+00:00 19994330.286999940872 28999999.970000028610 27870000.055000040680 3950391.024999976158 60442.774886703 2024-05-12T18:35:50.211130+00:00 19994330.282999988645 28999999.998999949545 27869999.957999940962 3948263.885000050068 60442.774898357 2024-05-12T18:35:51.218009+00:00 19994330.291000008583 29000000.037000060081 27870000.032000008970 3950157.083999990951 60442.774909833 2024-05-12T18:35:52.209513+00:00 19994330.287999991328 28999999.993999961764 27870000.020000040531 3952298.087999999989 60442.774921492 2024-05-12T18:35:53.216888+00:00 19994330.287999991328 29000000.025000099093 27869999.950999978930 3952330.936999977101 60442.774932962 2024-05-12T18:35:54.207895+00:00 19994330.287999991328 28999999.979999899864 27870000.025000039488 3953523.979000031948 60442.774944621 2024-05-12T18:35:55.215270+00:00 19994330.285000089556 29000000.000000000000 27869999.972999989986 3949649.067999958992 60442.774956091 2024-05-12T18:35:56.206277+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3954212.980000019073 60442.774967751 2024-05-12T18:35:57.213652+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3954162.893000007141 60442.774979226 2024-05-12T18:35:58.205156+00:00 19994330.288999918848 29000000.011000040919 27869999.953999999911 3954526.061999977101 60442.774990880 2024-05-12T18:35:59.212035+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3948989.072000027169 60442.775002540 2024-05-12T18:36:00.219410+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3953400.916000009049 60442.775014009 2024-05-12T18:36:01.210417+00:00 19994330.289999961853 29000000.008999940008 27869999.958000060171 3951014.941999971867 60442.775025669 2024-05-12T18:36:02.217792+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3950023.012000023853 60442.775037145 2024-05-12T18:36:03.209296+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3949087.084999979008 60442.775048798 2024-05-12T18:36:04.216175+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3949207.077000021935 60442.775060274 2024-05-12T18:36:05.207678+00:00 19994330.289999991655 28999999.997000001371 27870000.054000020027 3946920.849999963772 60442.775071928 2024-05-12T18:36:06.214557+00:00 19994330.285000011325 28999999.995999999344 27869999.945000048727 3951139.083999990951 60442.775083404 2024-05-12T18:36:07.206061+00:00 19994330.287000000477 29000000.003000009805 27869999.995999928564 3952830.035000026226 60442.775095063 2024-05-12T18:36:08.213435+00:00 19994330.287999991328 28999999.969999998808 27870000.011000040919 3951863.959999979008 60442.775106533 2024-05-12T18:36:09.204443+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3953878.956000030041 60442.775118192 2024-05-12T18:36:10.211818+00:00 19994330.289999991655 29000000.006999999285 27870000.057999968529 3952565.036000012886 60442.775129846 2024-05-12T18:36:11.218697+00:00 19994330.282999988645 29000000.018000010401 27869999.986000061035 3947286.885999978054 60442.775141322 2024-05-12T18:36:12.210200+00:00 19994330.291000008583 28999999.988999988884 27870000.072999950498 3952183.046999990940 60442.775152976 2024-05-12T18:36:13.217080+00:00 19994330.286000009626 28999999.992000009865 27869999.945000048727 3950813.041000009049 60442.775164451 2024-05-12T18:36:14.208583+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3952915.033999979030 60442.775176111 2024-05-12T18:36:15.215958+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3949161.920000017155 60442.775187581 2024-05-12T18:36:16.206965+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3953872.119000018109 60442.775199240 2024-05-12T18:36:17.214341+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3950485.824000000954 60442.775210710 2024-05-12T18:36:18.205348+00:00 19994330.287000000477 29000000.020999971777 27870000.019999980927 3945251.034000039101 60442.775222369 2024-05-12T18:36:19.212722+00:00 19994330.287999991328 28999999.967999991030 27870000.052999999374 3948550.101999998093 60442.775234023 2024-05-12T18:36:20.219602+00:00 19994330.288999971002 29000000.015000049025 27869999.978999998420 3952401.856999992859 60442.775245499 2024-05-12T18:36:21.211105+00:00 19994330.282000008970 28999999.995000001043 27870000.002000000328 3951647.064000010025 60442.775257153 2024-05-12T18:36:22.217985+00:00 19994330.295000020415 29000000.026000019163 27870000.006999999285 3953812.038999915123 60442.775268628 2024-05-12T18:36:23.209488+00:00 19994330.282000008970 28999999.975999951363 27870000.004000011832 3949420.966000080109 60442.775280287 2024-05-12T18:36:24.216863+00:00 19994330.289999961853 29000000.019999980927 27869999.987999979407 3948833.039999961853 60442.775291758 2024-05-12T18:36:25.207870+00:00 19994330.284000039101 28999999.981000069529 27869999.962000008672 3952511.942999958992 60442.775303417 2024-05-12T18:36:26.215245+00:00 19994330.284999970347 29000000.021999958903 27870000.011000011116 3949834.018000007141 60442.775314887 2024-05-12T18:36:27.206252+00:00 19994330.289000030607 28999999.968999978155 27870000.002999991179 3956672.093999981880 60442.775326547 2024-05-12T18:36:28.213628+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3952815.958000063896 60442.775338016 2024-05-12T18:36:29.204635+00:00 19994330.292999979109 29000000.044000029564 27870000.045000020415 3954442.975000023842 60442.775349676 2024-05-12T18:36:30.212010+00:00 19994330.282999988645 28999999.975000020117 27869999.981000009924 3947992.991999983788 60442.775361330 2024-05-12T18:36:31.218889+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3950681.010999917984 60442.775372806 2024-05-12T18:36:32.210393+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3957445.987000108231 60442.775384465 2024-05-12T18:36:33.217768+00:00 19994330.286999940872 28999999.983999971300 27869999.969999969006 3949461.954999924172 60442.775395941 2024-05-12T18:36:34.209271+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3951557.018000007141 60442.775407594 2024-05-12T18:36:35.216150+00:00 19994330.288999918848 28999999.993000030518 27870000.039999961853 3950201.029000043869 60442.775419070 2024-05-12T18:36:36.207653+00:00 19994330.288000110537 28999999.998999949545 27869999.912000000477 3948970.026000022888 60442.775430724 2024-05-12T18:36:37.214533+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3945864.003999948967 60442.775442200 2024-05-12T18:36:38.206036+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3948778.907999991905 60442.775453859 2024-05-12T18:36:39.213411+00:00 19994330.284999970347 29000000.001000050455 27869999.952999949455 3946313.042999982834 60442.775465329 2024-05-12T18:36:40.204418+00:00 19994330.287000060081 29000000.016999959946 27869999.990999940783 3949241.057000041008 60442.775476988 2024-05-12T18:36:41.211793+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3949271.963999987114 60442.775488642 2024-05-12T18:36:42.218672+00:00 19994330.289000030607 29000000.008000001311 27870000.034999970347 3951649.978000044823 60442.775500118 2024-05-12T18:36:43.210176+00:00 19994330.286000009626 28999999.995999999344 27869999.987000111490 3947898.076999903191 60442.775511771 2024-05-12T18:36:44.217055+00:00 19994330.287999991328 28999999.986999999732 27869999.931999921799 3951177.027999997139 60442.775523247 2024-05-12T18:36:45.208558+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3954599.935000061989 60442.775534906 2024-05-12T18:36:46.215933+00:00 19994330.282999988645 29000000.021000001580 27870000.024999979883 3954587.965000032913 60442.775546377 2024-05-12T18:36:47.206940+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3957279.036000012886 60442.775558036 2024-05-12T18:36:48.214316+00:00 19994330.289999961853 28999999.997999999672 27869999.951000090688 3950715.953999996185 60442.775569506 2024-05-12T18:36:49.205323+00:00 19994330.282999988645 28999999.981999989599 27870000.033999919891 3949155.982999920845 60442.775581165 2024-05-12T18:36:50.212698+00:00 19994330.290000081062 29000000.008999999613 27869999.979000091553 3956931.013000010978 60442.775592635 2024-05-12T18:36:51.203705+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3955194.085000038147 60442.775604295 2024-05-12T18:36:52.211081+00:00 19994330.286999940872 28999999.989000018686 27869999.993000030518 3955771.988999962807 60442.775615954 2024-05-12T18:36:53.218455+00:00 19994330.285000089556 29000000.015999969095 27870000.051999930292 3952247.935000061989 60442.775627424 2024-05-12T18:36:54.209463+00:00 19994330.284999970347 28999999.992000039667 27869999.988000039011 3950190.985999941826 60442.775639084 2024-05-12T18:36:55.216838+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3950244.998999952804 60442.775650554 2024-05-12T18:36:56.207845+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3949721.012000083923 60442.775662213 2024-05-12T18:36:57.215220+00:00 19994330.289000000805 28999999.964999970049 27869999.967999998480 3955166.008000016212 60442.775673689 2024-05-12T18:36:58.206724+00:00 19994330.286999989301 29000000.004000011832 27869999.988000001758 3953557.143000007141 60442.775685342 2024-05-12T18:36:59.213603+00:00 19994330.287000000477 29000000.038000050932 27870000.047000009567 3954047.861999989022 60442.775696818 2024-05-12T18:37:00.205106+00:00 19994330.287000000477 28999999.950999978930 27869999.960999999195 3952855.082000017166 60442.775708478 2024-05-12T18:37:01.212481+00:00 19994330.285000011325 29000000.028999920934 27870000.007999990135 3954278.856999992859 60442.775719948 2024-05-12T18:37:02.203488+00:00 19994330.287999991328 29000000.005000110716 27870000.005000028759 3954642.058999896049 60442.775731607 2024-05-12T18:37:03.210863+00:00 19994330.288000021130 28999999.972999930382 27870000.001999970526 3949822.084000111092 60442.775743261 2024-05-12T18:37:04.217743+00:00 19994330.288999971002 29000000.024000048637 27870000.050000008196 3954375.860999941826 60442.775754737 2024-05-12T18:37:05.209246+00:00 19994330.283000018448 28999999.980000019073 27869999.971999999136 3952159.151999949943 60442.775766390 2024-05-12T18:37:06.216125+00:00 19994330.288999971002 28999999.993999961764 27869999.981000009924 3952824.963000059128 60442.775777866 2024-05-12T18:37:07.207628+00:00 19994330.286000009626 29000000.046999931335 27870000.010999981314 3949646.891000031959 60442.775789520 2024-05-12T18:37:08.214507+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3948823.067999958992 60442.775800996 2024-05-12T18:37:09.206010+00:00 19994330.288999971002 29000000.031000021845 27870000.014999989420 3951731.995000004768 60442.775812655 2024-05-12T18:37:10.213386+00:00 19994330.284000039101 28999999.945000048727 27870000.045000020415 3951739.952999948990 60442.775824125 2024-05-12T18:37:11.204393+00:00 19994330.291000008583 29000000.031000021845 27869999.951999958605 3947970.058000088204 60442.775835784 2024-05-12T18:37:12.211768+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3948352.067999958992 60442.775847438 2024-05-12T18:37:13.218647+00:00 19994330.286000009626 29000000.004000071436 27870000.053000029176 3950837.006000041962 60442.775858914 2024-05-12T18:37:14.210151+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3954080.931999921799 60442.775870567 2024-05-12T18:37:15.217030+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3950856.993000030983 60442.775882043 2024-05-12T18:37:16.208533+00:00 19994330.282000008970 28999999.991999980062 27870000.013000011444 3950029.907999991905 60442.775893697 2024-05-12T18:37:17.215412+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3948892.101000071038 60442.775905172 2024-05-12T18:37:18.206915+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3948779.923999906052 60442.775916832 2024-05-12T18:37:19.214291+00:00 19994330.288999971002 28999999.988000001758 27870000.026000019163 3952443.883000016212 60442.775928302 2024-05-12T18:37:20.205298+00:00 19994330.289000030607 28999999.999000009149 27870000.047999981791 3953683.154999970924 60442.775939961 2024-05-12T18:37:21.212673+00:00 19994330.284999970347 28999999.999000001699 27869999.971000079066 3951188.026000022888 60442.775951432 2024-05-12T18:37:22.203680+00:00 19994330.288000050932 29000000.005999978632 27869999.998000029474 3954547.968000053894 60442.775963091 2024-05-12T18:37:23.211055+00:00 19994330.286000009626 29000000.012000020593 27869999.970999959856 3952311.077000021935 60442.775974744 2024-05-12T18:37:24.217934+00:00 19994330.286999940872 29000000.000000000000 27870000.059000018984 3955616.009999989998 60442.775986220 2024-05-12T18:37:25.209438+00:00 19994330.287000060081 28999999.994999971241 27870000.026000019163 3948788.940999985207 60442.775997880 2024-05-12T18:37:26.216813+00:00 19994330.286999940872 28999999.996000021696 27869999.894999980927 3953734.947999954224 60442.776009350 2024-05-12T18:37:27.207820+00:00 19994330.287000060081 29000000.004000011832 27870000.049999948591 3953927.110000013839 60442.776021009 2024-05-12T18:37:28.215195+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3952430.916000009049 60442.776032485 2024-05-12T18:37:29.206699+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3953287.001999973785 60442.776044139 2024-05-12T18:37:30.213578+00:00 19994330.284000039101 29000000.036000009626 27870000.070999979973 3952911.947000027169 60442.776055609 2024-05-12T18:37:31.204585+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3957496.090999960899 60442.776067268 2024-05-12T18:37:32.211960+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3952258.949000000954 60442.776078744 2024-05-12T18:37:33.203463+00:00 19994330.284999970347 28999999.955999970436 27869999.993999961764 3955121.067000031006 60442.776090397 2024-05-12T18:37:34.210343+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3951773.029999970924 60442.776102057 2024-05-12T18:37:35.217718+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3955241.915000081062 60442.776113527 2024-05-12T18:37:36.208725+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3953465.000999927986 60442.776125186 2024-05-12T18:37:37.216100+00:00 19994330.286000009626 28999999.973999980837 27869999.973999999464 3954471.004999995232 60442.776136656 2024-05-12T18:37:38.207107+00:00 19994330.286999940872 29000000.016000028700 27869999.993000000715 3954265.024999976158 60442.776148316 2024-05-12T18:37:39.214482+00:00 19994330.287000060081 28999999.996999979019 27870000.054000008851 3951540.012000083923 60442.776159786 2024-05-12T18:37:40.205490+00:00 19994330.292000059038 29000000.008000019938 27869999.956999998540 3948839.963999987114 60442.776171445 2024-05-12T18:37:41.212865+00:00 19994330.283999919891 28999999.980999950320 27869999.967000011355 3953331.072999954224 60442.776182915 2024-05-12T18:37:42.203872+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3958537.920000075828 60442.776194575 2024-05-12T18:37:43.211247+00:00 19994330.286000009626 28999999.978999968618 27870000.060999989510 3956765.008999944199 60442.776206228 2024-05-12T18:37:44.218126+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3952921.075000048149 60442.776217704 2024-05-12T18:37:45.209630+00:00 19994330.286000009626 28999999.981999989599 27869999.951999988407 3951034.995999931823 60442.776229358 2024-05-12T18:37:46.216509+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3954479.942000031006 60442.776240834 2024-05-12T18:37:47.208012+00:00 19994330.284999970347 29000000.019999980927 27870000.023999989033 3950344.957999945153 60442.776252493 2024-05-12T18:37:48.215387+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3952764.013000010978 60442.776263963 2024-05-12T18:37:49.206395+00:00 19994330.289999999106 29000000.003000020981 27870000.039000030607 3954138.026000022888 60442.776275622 2024-05-12T18:37:50.213770+00:00 19994330.287999998778 28999999.993999961764 27869999.935999989510 3954814.955000042915 60442.776287092 2024-05-12T18:37:51.204777+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3955853.080999969970 60442.776298752 2024-05-12T18:37:52.212152+00:00 19994330.285999998450 29000000.014000058174 27870000.011999960989 3955055.970000029076 60442.776310222 2024-05-12T18:37:53.203159+00:00 19994330.287000000477 28999999.962999939919 27870000.013000011444 3952965.028999925125 60442.776321881 2024-05-12T18:37:54.210534+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3954121.933000088204 60442.776333541 2024-05-12T18:37:55.217909+00:00 19994330.287000019103 28999999.980000019073 27869999.998000029474 3954659.049999951851 60442.776345011 2024-05-12T18:37:56.208917+00:00 19994330.290999978781 29000000.015000000596 27870000.003999948502 3951220.009999989998 60442.776356670 2024-05-12T18:37:57.216291+00:00 19994330.285000000149 29000000.004999998957 27870000.022000070661 3961641.907000064850 60442.776368140 2024-05-12T18:37:58.207299+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3957238.055999993812 60442.776379799 2024-05-12T18:37:59.214675+00:00 19994330.288000021130 28999999.993999999017 27869999.952999949455 3951536.978999971878 60442.776391270 2024-05-12T18:38:00.205682+00:00 19994330.285999979824 29000000.008999999613 27870000.003000020981 3951406.973999977112 60442.776402929 2024-05-12T18:38:01.213057+00:00 19994330.286000009626 28999999.993999991566 27870000.024999979883 3957701.062999964226 60442.776414399 2024-05-12T18:38:02.204064+00:00 19994330.285999979824 28999999.997000008821 27869999.964000109583 3954669.968000053894 60442.776426058 2024-05-12T18:38:03.211439+00:00 19994330.291999999434 28999999.979999989271 27870000.015999909490 3954213.144000052940 60442.776437534 2024-05-12T18:38:04.202942+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3957721.849999905098 60442.776449188 2024-05-12T18:38:05.209822+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3954011.027999997139 60442.776460847 2024-05-12T18:38:06.217197+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3955979.047000051010 60442.776472317 2024-05-12T18:38:07.208204+00:00 19994330.287000000477 28999999.977999988943 27869999.978999968618 3954222.018000007141 60442.776483977 2024-05-12T18:38:08.215579+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3951454.988000034820 60442.776495446 2024-05-12T18:38:09.206586+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3944966.966999887954 60442.776507106 2024-05-12T18:38:10.213962+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3950872.991000055801 60442.776518582 2024-05-12T18:38:11.205464+00:00 19994330.285000029951 28999999.995000001043 27869999.934000018984 3952294.011000037193 60442.776530236 2024-05-12T18:38:12.212343+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3951733.990999937057 60442.776541711 2024-05-12T18:38:13.203847+00:00 19994330.286000009626 29000000.015000049025 27870000.018000010401 3955568.947000027169 60442.776553365 2024-05-12T18:38:14.210726+00:00 19994330.283999979496 29000000.008000019938 27869999.969999998808 3956391.085000038147 60442.776564841 2024-05-12T18:38:15.202230+00:00 19994330.288999971002 28999999.998999949545 27870000.019999999553 3953287.969999908935 60442.776576500 2024-05-12T18:38:16.209605+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3953064.997000098228 60442.776588154 2024-05-12T18:38:17.216485+00:00 19994330.289000030607 29000000.020000100136 27870000.039000000805 3952893.995999931823 60442.776599629 2024-05-12T18:38:18.207987+00:00 19994330.287999991328 28999999.978999968618 27869999.962000001222 3951489.014000058174 60442.776611283 2024-05-12T18:38:19.214866+00:00 19994330.289000030607 29000000.005999919027 27869999.972999989986 3951246.014999986161 60442.776622759 2024-05-12T18:38:20.206369+00:00 19994330.282999988645 29000000.016000028700 27870000.045000020415 3947877.986999989022 60442.776634413 2024-05-12T18:38:21.213249+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3951527.922000051010 60442.776645889 2024-05-12T18:38:22.204752+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3951000.082999945153 60442.776657542 2024-05-12T18:38:23.211631+00:00 19994330.287000060081 28999999.975000020117 27869999.986000031233 3951719.952999948990 60442.776669018 2024-05-12T18:38:24.203134+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3949851.054000020027 60442.776680677 2024-05-12T18:38:25.210510+00:00 19994330.286999940872 28999999.993999961764 27869999.946999970824 3946375.012000083923 60442.776692331 2024-05-12T18:38:26.217389+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3956285.009999989998 60442.776703801 2024-05-12T18:38:27.208396+00:00 19994330.287999991328 29000000.037000060081 27869999.998000029474 3949428.965999960899 60442.776715460 2024-05-12T18:38:28.215771+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3952529.986999989022 60442.776726930 2024-05-12T18:38:29.206778+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3950299.047000051010 60442.776738590 2024-05-12T18:38:30.214153+00:00 19994330.285000089556 29000000.016999959946 27870000.071000039577 3947767.976999998093 60442.776750065 2024-05-12T18:38:31.205656+00:00 19994330.291999939829 28999999.978000041097 27869999.940999981016 3953052.959999918938 60442.776761719 2024-05-12T18:38:32.212536+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3951709.928000092972 60442.776773195 2024-05-12T18:38:33.204039+00:00 19994330.285000089556 28999999.984999999404 27870000.023999989033 3950328.095999956131 60442.776784854 2024-05-12T18:38:34.211415+00:00 19994330.286000009626 28999999.978000000119 27869999.899000048637 3949987.004000000190 60442.776796324 2024-05-12T18:38:35.202422+00:00 19994330.283999919891 29000000.026000011712 27870000.056999921799 3955037.924000000115 60442.776807984 2024-05-12T18:38:36.209797+00:00 19994330.289000030607 28999999.979999989271 27869999.930999990553 3952518.993000001181 60442.776819638 2024-05-12T18:38:37.216676+00:00 19994330.286999940872 29000000.018999990076 27870000.073000069708 3952123.108000000939 60442.776831113 2024-05-12T18:38:38.208179+00:00 19994330.288000110537 28999999.988000009209 27870000.008999940008 3954316.956999999005 60442.776842767 2024-05-12T18:38:39.215058+00:00 19994330.288999918848 29000000.013000011444 27869999.930000070482 3952260.997000000905 60442.776854243 2024-05-12T18:38:40.206561+00:00 19994330.287000060081 28999999.991999980062 27870000.036999940872 3954795.978999997955 60442.776865902 2024-05-12T18:38:41.213937+00:00 19994330.283999919891 28999999.980000019073 27869999.975999951363 3952828.069000001997 60442.776877372 2024-05-12T18:38:42.204944+00:00 19994330.287000060081 29000000.011999960989 27870000.027000069618 3951518.950999998022 60442.776889032 2024-05-12T18:38:43.212319+00:00 19994330.287000000477 28999999.999000009149 27870000.018999930471 3956595.928999998141 60442.776900501 2024-05-12T18:38:44.203326+00:00 19994330.287000000477 28999999.999000009149 27869999.950000051409 3950100.135999999940 60442.776912161 2024-05-12T18:38:45.210702+00:00 19994330.289000000805 29000000.012000020593 27870000.021000031382 3952578.994000003207 60442.776923631 2024-05-12T18:38:46.201708+00:00 19994330.287000000477 28999999.992999970913 27869999.975999951363 3946963.955999999773 60442.776935291 2024-05-12T18:38:47.209084+00:00 19994330.285999998450 28999999.989000018686 27870000.000000000000 3951022.041000001132 60442.776946950 2024-05-12T18:38:48.216459+00:00 19994330.287000000477 28999999.981999989599 27870000.050000071526 3953209.901000001002 60442.776958420 2024-05-12T18:38:49.207466+00:00 19994330.287000000477 29000000.028999980539 27869999.987999919802 3951716.182999997865 60442.776970079 2024-05-12T18:38:50.214842+00:00 19994330.287000000477 28999999.995000001043 27869999.979000091553 3951738.832999996841 60442.776981555 2024-05-12T18:38:51.206344+00:00 19994330.285999979824 29000000.003000020981 27870000.044999960810 3947247.009000002872 60442.776993209 2024-05-12T18:38:52.213224+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3943477.072999998927 60442.777004684 2024-05-12T18:38:53.204727+00:00 19994330.287000000477 29000000.013000011444 27869999.962000001222 3950646.997999995947 60442.777016344 2024-05-12T18:38:54.212102+00:00 19994330.285999979824 28999999.986999988556 27869999.997999999672 3954246.008000000846 60442.777027814 2024-05-12T18:38:55.203109+00:00 19994330.286000009626 29000000.005999919027 27869999.922000009567 3950752.917999998201 60442.777039473 2024-05-12T18:38:56.210485+00:00 19994330.287999991328 29000000.011000040919 27870000.094999998808 3953665.047000005841 60442.777050943 2024-05-12T18:38:57.201492+00:00 19994330.287999991328 28999999.960000038147 27869999.942999999970 3953207.862000002991 60442.777062602 2024-05-12T18:38:58.208867+00:00 19994330.285000029951 29000000.008000019938 27869999.995000001043 3954135.143999993801 60442.777074256 2024-05-12T18:38:59.215746+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3951985.946000009775 60442.777085732 2024-05-12T18:39:00.207248+00:00 19994330.287999991328 28999999.970999959856 27869999.974000010639 3947367.091999993194 60442.777097391 2024-05-12T18:39:01.214624+00:00 19994330.285000029951 29000000.032000061125 27869999.995999988168 3945737.960999995004 60442.777108862 2024-05-12T18:39:02.205632+00:00 19994330.287000000477 28999999.985000010580 27870000.043000008911 3954827.998000010848 60442.777120521 2024-05-12T18:39:03.213007+00:00 19994330.287000000477 29000000.011999960989 27870000.037000000477 3951695.085999995004 60442.777131991 2024-05-12T18:39:04.204014+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3948922.927000001073 60442.777143650 2024-05-12T18:39:05.211389+00:00 19994330.288999971002 29000000.038999918848 27870000.037999991328 3951992.968999996781 60442.777155120 2024-05-12T18:39:06.202397+00:00 19994330.289000030607 28999999.975000020117 27870000.015999969095 3948728.031000003219 60442.777166780 2024-05-12T18:39:07.209771+00:00 19994330.287999991328 29000000.022000070661 27869999.977999988943 3949174.947999984026 60442.777178434 2024-05-12T18:39:08.216651+00:00 19994330.283999979496 28999999.984999898821 27869999.967000011355 3954490.931000024080 60442.777189909 2024-05-12T18:39:09.208155+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3951283.122999995947 60442.777201569 2024-05-12T18:39:10.215529+00:00 19994330.286000009626 29000000.002999998629 27870000.019999980927 3950670.963999987114 60442.777213039 2024-05-12T18:39:11.206536+00:00 19994330.284999970347 29000000.002000000328 27869999.984999950975 3954405.959000021219 60442.777224698 2024-05-12T18:39:12.213912+00:00 19994330.285000089556 28999999.993999999017 27869999.983000040054 3952234.037999988068 60442.777236174 2024-05-12T18:39:13.205414+00:00 19994330.289999961853 28999999.994999989867 27870000.045000080019 3955021.127999991179 60442.777247828 2024-05-12T18:39:14.212294+00:00 19994330.289000030607 29000000.018999990076 27869999.987999919802 3953181.955000013113 60442.777259303 2024-05-12T18:39:15.203797+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3951337.889999986161 60442.777270962 2024-05-12T18:39:16.211172+00:00 19994330.284999970347 28999999.984000001103 27869999.971000079066 3950691.034000008833 60442.777282433 2024-05-12T18:39:17.202180+00:00 19994330.284999970347 29000000.011000011116 27870000.008000019938 3953441.965999991167 60442.777294092 2024-05-12T18:39:18.209555+00:00 19994330.289999961853 29000000.015999969095 27870000.100999951363 3953848.094999998808 60442.777305746 2024-05-12T18:39:19.216434+00:00 19994330.282999988645 28999999.976000010967 27869999.901999950409 3949338.946000009775 60442.777317221 2024-05-12T18:39:20.207937+00:00 19994330.289000030607 29000000.026000019163 27870000.020000100136 3955310.074999988079 60442.777328875 2024-05-12T18:39:21.214816+00:00 19994330.287999991328 28999999.984999950975 27869999.954999919981 3950698.875000000000 60442.777340351 2024-05-12T18:39:22.206320+00:00 19994330.287000060081 29000000.002000030130 27870000.042999979109 3955382.042000025976 60442.777352005 2024-05-12T18:39:23.213199+00:00 19994330.288999918848 28999999.990000009537 27869999.971000079066 3949068.069999992847 60442.777363480 2024-05-12T18:39:24.204702+00:00 19994330.284000039101 29000000.004000011832 27870000.028999920934 3943597.945999979973 60442.777375140 2024-05-12T18:39:25.212078+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3947550.130000025034 60442.777386610 2024-05-12T18:39:26.203085+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3950794.875999987125 60442.777398269 2024-05-12T18:39:27.210460+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3950148.967000008095 60442.777409739 2024-05-12T18:39:28.201467+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3946973.083999990951 60442.777421399 2024-05-12T18:39:29.208842+00:00 19994330.285000089556 28999999.998999949545 27870000.043000098318 3949522.837000011932 60442.777433052 2024-05-12T18:39:30.215721+00:00 19994330.288999918848 28999999.999000068754 27869999.984999898821 3947914.155000001192 60442.777444528 2024-05-12T18:39:31.207224+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3949917.023999989033 60442.777456188 2024-05-12T18:39:32.214600+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3949532.891000003088 60442.777467657 2024-05-12T18:39:33.205607+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3951211.055999993812 60442.777479317 2024-05-12T18:39:34.212982+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3953205.076000005007 60442.777490793 2024-05-12T18:39:35.204485+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3950046.873999983072 60442.777502446 2024-05-12T18:39:36.211365+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3952146.048000007868 60442.777513922 2024-05-12T18:39:37.202868+00:00 19994330.289000000805 29000000.013999938965 27869999.959999978542 3950716.960999995004 60442.777525576 2024-05-12T18:39:38.209747+00:00 19994330.285999998450 28999999.988000039011 27870000.029000010341 3954844.066000015009 60442.777537052 2024-05-12T18:39:39.201250+00:00 19994330.285999991000 29000000.013999938965 27869999.982999980450 3952983.962999999989 60442.777548711 2024-05-12T18:39:40.208625+00:00 19994330.285000011325 28999999.990000009537 27870000.058000031859 3947994.933999984991 60442.777560364 2024-05-12T18:39:41.215505+00:00 19994330.288999989629 28999999.991999980062 27869999.925999999046 3950583.051999986172 60442.777571840 2024-05-12T18:39:42.207008+00:00 19994330.287000000477 29000000.022000070661 27870000.018999990076 3951314.978000044823 60442.777583494 2024-05-12T18:39:43.213887+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3951849.946999967098 60442.777594970 2024-05-12T18:39:44.205390+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3955559.048000038136 60442.777606629 2024-05-12T18:39:45.212765+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3953157.995000004768 60442.777618099 2024-05-12T18:39:46.203772+00:00 19994330.287999991328 29000000.030999898911 27870000.050000008196 3957164.129999995232 60442.777629753 2024-05-12T18:39:47.210652+00:00 19994330.283000018448 28999999.991000000387 27869999.968999978155 3955021.941999971867 60442.777641228 2024-05-12T18:39:48.202155+00:00 19994330.287999991328 29000000.003000009805 27870000.010999981314 3951550.953999996185 60442.777652888 2024-05-12T18:39:49.209530+00:00 19994330.289000000805 29000000.013999998569 27869999.978000041097 3957430.976000010967 60442.777664542 2024-05-12T18:39:50.216409+00:00 19994330.285000029951 29000000.002999991179 27869999.974999960512 3953901.948000013828 60442.777676017 2024-05-12T18:39:51.207912+00:00 19994330.289999961853 29000000.006000008434 27870000.021000031382 3952469.158999979030 60442.777687671 2024-05-12T18:39:52.214792+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3951306.950999975204 60442.777699147 2024-05-12T18:39:53.206295+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3952883.973000050057 60442.777710801 2024-05-12T18:39:54.213174+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3954482.061999977101 60442.777722276 2024-05-12T18:39:55.204677+00:00 19994330.284999970347 28999999.969000011683 27869999.927999969572 3950672.961000024807 60442.777733930 2024-05-12T18:39:56.211556+00:00 19994330.288000050932 29000000.036000009626 27870000.068000078201 3951101.010999978054 60442.777745406 2024-05-12T18:39:57.203060+00:00 19994330.284999970347 29000000.002999961376 27870000.013000011444 3951498.018000007141 60442.777757065 2024-05-12T18:39:58.210435+00:00 19994330.290000021458 28999999.972999989986 27869999.911999940872 3949141.908999979030 60442.777768535 2024-05-12T18:39:59.201442+00:00 19994330.291000008583 29000000.015000049025 27870000.011000040919 3950687.035000026226 60442.777780195 2024-05-12T18:40:00.208817+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3950637.089999973774 60442.777791848 2024-05-12T18:40:01.215696+00:00 19994330.288999971002 28999999.986999988556 27870000.041999939829 3946645.925000011921 60442.777803324 2024-05-12T18:40:02.207199+00:00 19994330.285000029951 29000000.004000011832 27869999.922000050545 3948882.999000012875 60442.777814978 2024-05-12T18:40:03.214079+00:00 19994330.288000050932 28999999.982999980450 27870000.003999948502 3945773.900999962818 60442.777826454 2024-05-12T18:40:04.205582+00:00 19994330.285999890417 28999999.996999979019 27870000.057000041008 3954078.175000011921 60442.777838107 2024-05-12T18:40:05.212461+00:00 19994330.287000060081 29000000.008000019938 27869999.958000060171 3950769.795000017155 60442.777849583 2024-05-12T18:40:06.203964+00:00 19994330.289000030607 28999999.996000051498 27870000.034999970347 3951580.077000021935 60442.777861242 2024-05-12T18:40:07.211340+00:00 19994330.286999940872 28999999.977999929339 27869999.953999999911 3954232.097000002861 60442.777872712 2024-05-12T18:40:08.202347+00:00 19994330.284000039101 29000000.022999998182 27870000.056999921799 3949475.910999954212 60442.777884372 2024-05-12T18:40:09.209722+00:00 19994330.287999991328 28999999.994000080973 27869999.934000018984 3946430.932000041008 60442.777895842 2024-05-12T18:40:10.200729+00:00 19994330.287999991328 28999999.995999928564 27870000.011999998242 3947918.125000000000 60442.777907501 2024-05-12T18:40:11.208104+00:00 19994330.287000060081 29000000.008000019938 27870000.013999991119 3952469.995000004768 60442.777919155 2024-05-12T18:40:12.214983+00:00 19994330.289999961853 29000000.026000019163 27869999.996000010520 3952070.037999988068 60442.777930630 2024-05-12T18:40:13.206487+00:00 19994330.284999970347 28999999.958999991417 27870000.017000000924 3954560.949000000954 60442.777942290 2024-05-12T18:40:14.213862+00:00 19994330.287000060081 29000000.031000021845 27870000.020999979228 3950941.986999989022 60442.777953760 2024-05-12T18:40:15.204869+00:00 19994330.286999940872 28999999.988999959081 27869999.996000021696 3952087.066999971867 60442.777965419 2024-05-12T18:40:16.212244+00:00 19994330.286000009626 28999999.996999979019 27869999.937999989837 3946705.856999992859 60442.777976890 2024-05-12T18:40:17.203252+00:00 19994330.286000009626 28999999.996999979019 27870000.043999999762 3946830.058000028133 60442.777988549 2024-05-12T18:40:18.210627+00:00 19994330.286999940872 28999999.978000041097 27869999.970999989659 3949379.075999975204 60442.778000025 2024-05-12T18:40:19.202130+00:00 19994330.290000081062 29000000.055999990553 27870000.083000030369 3953801.845000029076 60442.778011678 2024-05-12T18:40:20.209009+00:00 19994330.286000009626 28999999.968000050634 27869999.955999970436 3951607.078000009060 60442.778023154 2024-05-12T18:40:21.200512+00:00 19994330.287999991328 28999999.983999971300 27869999.916999999434 3954114.958000003826 60442.778034808 2024-05-12T18:40:22.207391+00:00 19994330.286000009626 29000000.011999960989 27870000.101000010967 3953389.039999961853 60442.778046462 2024-05-12T18:40:23.214271+00:00 19994330.286999940872 29000000.019999980927 27869999.995999988168 3956344.978000044823 60442.778057937 2024-05-12T18:40:24.205774+00:00 19994330.287000060081 28999999.973000001162 27869999.919000029564 3953828.010999978054 60442.778069597 2024-05-12T18:40:25.213149+00:00 19994330.284999970347 29000000.010000001639 27870000.120000001043 3952906.003000020981 60442.778081067 2024-05-12T18:40:26.204156+00:00 19994330.291000008583 29000000.006999999285 27869999.944999989122 3948853.984999955166 60442.778092726 2024-05-12T18:40:27.211531+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3951995.186000049114 60442.778104196 2024-05-12T18:40:28.202539+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3954360.804999948014 60442.778115856 2024-05-12T18:40:29.209914+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3947980.001000047196 60442.778127326 2024-05-12T18:40:30.200921+00:00 19994330.285000000149 28999999.974000010639 27869999.998000029474 3954845.098999977112 60442.778138985 2024-05-12T18:40:31.208296+00:00 19994330.287999998778 28999999.995999988168 27869999.994999889284 3948498.929000020027 60442.778150639 2024-05-12T18:40:32.215175+00:00 19994330.287000000477 29000000.020000040531 27870000.060000058264 3948872.020999968052 60442.778162114 2024-05-12T18:40:33.206679+00:00 19994330.287000000477 28999999.960999969393 27869999.939999941736 3950525.952000021935 60442.778173774 2024-05-12T18:40:34.214054+00:00 19994330.289000000805 29000000.041000008583 27870000.011000040919 3948999.019999980927 60442.778185244 2024-05-12T18:40:35.205061+00:00 19994330.285999998450 28999999.977999988943 27869999.991000059992 3947712.055000007153 60442.778196903 2024-05-12T18:40:36.212436+00:00 19994330.285999979824 29000000.014999989420 27870000.003000020981 3952006.896000028122 60442.778208373 2024-05-12T18:40:37.203443+00:00 19994330.285000029951 28999999.979000028223 27869999.967999938875 3947905.014999986161 60442.778220032 2024-05-12T18:40:38.210818+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3954535.129000008106 60442.778231503 2024-05-12T18:40:39.201826+00:00 19994330.289000000805 28999999.986000001431 27870000.043999910355 3951290.891999959946 60442.778243162 2024-05-12T18:40:40.209201+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3952346.047000051010 60442.778254637 2024-05-12T18:40:41.200704+00:00 19994330.287000000477 28999999.991000000387 27870000.050000071526 3950083.988999962807 60442.778266292 2024-05-12T18:40:42.207583+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3949632.009999989998 60442.778277951 2024-05-12T18:40:43.214959+00:00 19994330.285999979824 28999999.971999999136 27869999.983999971300 3950719.025000036228 60442.778289427 2024-05-12T18:40:44.206462+00:00 19994330.287000000477 29000000.017000079155 27869999.994000080973 3951046.917999982834 60442.778301080 2024-05-12T18:40:45.213341+00:00 19994330.286000009626 29000000.008000019938 27870000.061999920756 3951189.995999991894 60442.778312556 2024-05-12T18:40:46.204845+00:00 19994330.288999971002 28999999.972999930382 27869999.984000090510 3948478.968999981880 60442.778324210 2024-05-12T18:40:47.211723+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3953526.125000000000 60442.778335685 2024-05-12T18:40:48.203226+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3950142.907000004780 60442.778347345 2024-05-12T18:40:49.210602+00:00 19994330.283999979496 29000000.018000010401 27870000.037000000477 3953739.032000064850 60442.778358815 2024-05-12T18:40:50.201608+00:00 19994330.289000030607 28999999.987999919802 27869999.986999999732 3947549.065999985207 60442.778370474 2024-05-12T18:40:51.208985+00:00 19994330.287000000477 28999999.993000030518 27869999.971000000834 3954081.909999967087 60442.778381944 2024-05-12T18:40:52.199991+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3948734.024000049103 60442.778393604 2024-05-12T18:40:53.207367+00:00 19994330.286000009626 28999999.993000030518 27870000.051999989897 3949629.034999967087 60442.778405258 2024-05-12T18:40:54.214246+00:00 19994330.290000021458 29000000.014999989420 27869999.953000009060 3948880.950000048149 60442.778416733 2024-05-12T18:40:55.205749+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3949993.997999907006 60442.778428392 2024-05-12T18:40:56.213124+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3953508.991999983788 60442.778439863 2024-05-12T18:40:57.204131+00:00 19994330.287000060081 29000000.011999960989 27870000.025999959558 3949762.091000080109 60442.778451522 2024-05-12T18:40:58.211506+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3948920.902999997139 60442.778462992 2024-05-12T18:40:59.202514+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3953811.046000003815 60442.778474651 2024-05-12T18:41:00.209887+00:00 19994330.287000060081 28999999.997000098228 27869999.961000028998 3951370.005999923218 60442.778486127 2024-05-12T18:41:01.201392+00:00 19994330.288999918848 28999999.991000000387 27870000.020999971777 3952549.004000068177 60442.778497781 2024-05-12T18:41:02.208271+00:00 19994330.286000009626 29000000.006000000983 27870000.024000048637 3953099.952000021935 60442.778509256 2024-05-12T18:41:03.199775+00:00 19994330.286000009626 28999999.974999990314 27869999.972999989986 3944296.067999958992 60442.778520910 2024-05-12T18:41:04.206654+00:00 19994330.289999961853 29000000.029999990016 27870000.024999979883 3950969.965999960899 60442.778532570 2024-05-12T18:41:05.214029+00:00 19994330.285000089556 28999999.997000008821 27869999.985000010580 3950121.004000068177 60442.778544046 2024-05-12T18:41:06.205532+00:00 19994330.287999991328 29000000.010000020266 27869999.991000000387 3949218.072999954224 60442.778555699 2024-05-12T18:41:07.212411+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3948836.848000050057 60442.778567175 2024-05-12T18:41:08.203915+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3950500.072999954224 60442.778578829 2024-05-12T18:41:09.210794+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3950102.944000006188 60442.778590304 2024-05-12T18:41:10.202297+00:00 19994330.284999970347 28999999.991000000387 27870000.003999948502 3954945.021000028122 60442.778601958 2024-05-12T18:41:11.209176+00:00 19994330.286999940872 29000000.007000029087 27869999.963000059128 3950088.958999990951 60442.778613434 2024-05-12T18:41:12.200679+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3953986.067000031006 60442.778625093 2024-05-12T18:41:13.208054+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3954295.079999924172 60442.778636747 2024-05-12T18:41:14.214934+00:00 19994330.285000089556 28999999.980000019073 27869999.950999978930 3945454.956000090111 60442.778648223 2024-05-12T18:41:15.206437+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3951448.932999968994 60442.778659876 2024-05-12T18:41:16.213316+00:00 19994330.285999890417 29000000.000000000000 27869999.963999990374 3951738.032999991905 60442.778671352 2024-05-12T18:41:17.204819+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3955783.955999969970 60442.778683006 2024-05-12T18:41:18.211698+00:00 19994330.287000060081 28999999.978000041097 27870000.006000038236 3953772.217000008095 60442.778694482 2024-05-12T18:41:19.203202+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3947857.822000027169 60442.778706135 2024-05-12T18:41:20.210081+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3950537.110000013839 60442.778717611 2024-05-12T18:41:21.201584+00:00 19994330.285000089556 28999999.988000039011 27870000.030999898911 3950644.848999977112 60442.778729270 2024-05-12T18:41:22.208959+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3951063.054000020027 60442.778740740 2024-05-12T18:41:23.199967+00:00 19994330.288999918848 29000000.009999990463 27869999.967999938875 3954330.078999996185 60442.778752400 2024-05-12T18:41:24.207342+00:00 19994330.285999998450 28999999.998000029474 27869999.918000098318 3947640.955999969970 60442.778764053 2024-05-12T18:41:25.214221+00:00 19994330.287999998778 29000000.006000038236 27870000.042999979109 3953747.029000043869 60442.778775529 2024-05-12T18:41:26.205724+00:00 19994330.289000000805 28999999.993999961764 27869999.992999911308 3950425.021999955177 60442.778787189 2024-05-12T18:41:27.213099+00:00 19994330.282999999821 28999999.983000040054 27869999.999000001699 3952854.873000026215 60442.778798658 2024-05-12T18:41:28.204106+00:00 19994330.289000000805 29000000.036000009626 27870000.041999999434 3958838.990999937057 60442.778810318 2024-05-12T18:41:29.211481+00:00 19994330.285000000149 28999999.960999969393 27869999.995000001043 3952406.052000045776 60442.778821788 2024-05-12T18:41:30.202489+00:00 19994330.287999991328 29000000.039999961853 27870000.021000009030 3956143.988000034820 60442.778833447 2024-05-12T18:41:31.209864+00:00 19994330.287000000477 28999999.974000100046 27869999.993999999017 3951615.043999909889 60442.778844923 2024-05-12T18:41:32.201367+00:00 19994330.289000000805 29000000.026999950409 27869999.995999988168 3948731.986000061035 60442.778856577 2024-05-12T18:41:33.208247+00:00 19994330.286000009626 28999999.970999959856 27870000.004000011832 3955250.095999956131 60442.778868053 2024-05-12T18:41:34.199749+00:00 19994330.287000000477 29000000.031000021845 27870000.000999990851 3950799.879000068177 60442.778879706 2024-05-12T18:41:35.206629+00:00 19994330.285999979824 28999999.977000001818 27869999.974999990314 3955237.016999959946 60442.778891366 2024-05-12T18:41:36.214004+00:00 19994330.287000000477 29000000.028000000864 27870000.058999989182 3953200.001000047196 60442.778902842 2024-05-12T18:41:37.205507+00:00 19994330.287000030279 28999999.973999980837 27869999.897000011057 3955238.033999919891 60442.778914495 2024-05-12T18:41:38.212386+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3952604.814000010025 60442.778925971 2024-05-12T18:41:39.203889+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3953414.151000022888 60442.778937625 2024-05-12T18:41:40.210769+00:00 19994330.289000030607 28999999.990000009537 27870000.030000030994 3952100.981999992859 60442.778949101 2024-05-12T18:41:41.202272+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3956571.052000045776 60442.778960754 2024-05-12T18:41:42.209151+00:00 19994330.284000039101 28999999.984999999404 27869999.995999988168 3954938.965999960899 60442.778972230 2024-05-12T18:41:43.200654+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3947960.060000061989 60442.778983889 2024-05-12T18:41:44.208030+00:00 19994330.289999961853 28999999.962999999523 27869999.941999968141 3953574.942999958992 60442.778995359 2024-05-12T18:41:45.199037+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3948968.852999926079 60442.779007013 2024-05-12T18:41:46.205916+00:00 19994330.288999971002 28999999.983000010252 27870000.018999930471 3952170.098000050057 60442.779018672 2024-05-12T18:41:47.213291+00:00 19994330.287000000477 28999999.999000009149 27869999.930000070482 3949982.008000016212 60442.779030148 2024-05-12T18:41:48.204794+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3949460.095000029076 60442.779041802 2024-05-12T18:41:49.211674+00:00 19994330.287999991328 29000000.012000020593 27869999.980999950320 3952986.968999981880 60442.779053277 2024-05-12T18:41:50.203177+00:00 19994330.282999988645 29000000.000999990851 27870000.093000050634 3952729.955999969970 60442.779064931 2024-05-12T18:41:51.210056+00:00 19994330.290000081062 29000000.018000010401 27869999.894000049680 3950348.027999997139 60442.779076407 2024-05-12T18:41:52.201558+00:00 19994330.283999919891 28999999.984000030905 27870000.036999940872 3950820.016000031959 60442.779088066 2024-05-12T18:41:53.208934+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3949934.944999932777 60442.779099536 2024-05-12T18:41:54.199942+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3951416.115000010002 60442.779111196 2024-05-12T18:41:55.207317+00:00 19994330.287999991328 29000000.004999939352 27870000.052999969572 3949609.901000022888 60442.779122849 2024-05-12T18:41:56.214196+00:00 19994330.282999988645 29000000.007000088692 27869999.970000028610 3955552.980000019073 60442.779134325 2024-05-12T18:41:57.205699+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3951714.054999948014 60442.779145985 2024-05-12T18:41:58.213074+00:00 19994330.285999890417 28999999.973999980837 27869999.962000008672 3947900.988000034820 60442.779157455 2024-05-12T18:41:59.204081+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3951411.047999978065 60442.779169114 2024-05-12T18:42:00.211456+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3950826.893000007141 60442.779180590 2024-05-12T18:42:01.202959+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3949185.027999997139 60442.779192244 2024-05-12T18:42:02.209839+00:00 19994330.285000089556 28999999.984000090510 27870000.003000020981 3948542.032999991905 60442.779203719 2024-05-12T18:42:03.201342+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3950587.002000092994 60442.779215373 2024-05-12T18:42:04.208221+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3953553.007999897003 60442.779226849 2024-05-12T18:42:05.199725+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3951989.943000078201 60442.779238508 2024-05-12T18:42:06.207100+00:00 19994330.284999970347 29000000.019999980927 27870000.021999999881 3950473.162999988068 60442.779250162 2024-05-12T18:42:07.213979+00:00 19994330.292999979109 28999999.952999949455 27869999.967000000179 3953135.828999996185 60442.779261637 2024-05-12T18:42:08.205481+00:00 19994330.287000060081 28999999.991999980062 27870000.055000010878 3957467.003999948967 60442.779273291 2024-05-12T18:42:09.212361+00:00 19994330.284000039101 29000000.015000101179 27869999.975999999791 3952854.035000085831 60442.779284767 2024-05-12T18:42:10.203864+00:00 19994330.287999991328 29000000.003999948502 27869999.997000008821 3951145.967999935150 60442.779296421 2024-05-12T18:42:11.210744+00:00 19994330.285999890417 29000000.021999958903 27870000.021000001580 3953217.968999981880 60442.779307896 2024-05-12T18:42:12.202247+00:00 19994330.287000060081 28999999.955000039190 27869999.940999981016 3952031.991999983788 60442.779319550 2024-05-12T18:42:13.209126+00:00 19994330.286999940872 29000000.044999960810 27870000.082000020891 3956240.090000032913 60442.779331026 2024-05-12T18:42:14.200630+00:00 19994330.290000081062 28999999.970000028610 27869999.966999981552 3951817.052000045776 60442.779342685 2024-05-12T18:42:15.208005+00:00 19994330.286000009626 29000000.015999998897 27870000.022000011057 3952286.878999948967 60442.779354155 2024-05-12T18:42:16.199011+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3954767.041000009049 60442.779365815 2024-05-12T18:42:17.206386+00:00 19994330.284999970347 28999999.988000009209 27870000.026000019163 3950320.090000032913 60442.779377468 2024-05-12T18:42:18.213266+00:00 19994330.285999998450 29000000.021999999881 27869999.985000010580 3953515.935999989975 60442.779388944 2024-05-12T18:42:19.204769+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3950171.032999991905 60442.779400598 2024-05-12T18:42:20.211649+00:00 19994330.288000009954 28999999.986999988556 27870000.013999998569 3951040.875000000000 60442.779412074 2024-05-12T18:42:21.203152+00:00 19994330.288999989629 28999999.995000001043 27869999.940999981016 3950648.180999993812 60442.779423733 2024-05-12T18:42:22.210527+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3953777.921000003815 60442.779435203 2024-05-12T18:42:23.201535+00:00 19994330.285999998450 28999999.982000019401 27870000.016999959946 3951966.968000053894 60442.779446863 2024-05-12T18:42:24.208909+00:00 19994330.286000009626 29000000.014999989420 27870000.013000071049 3956386.007999897003 60442.779458332 2024-05-12T18:42:25.199916+00:00 19994330.287000000477 28999999.982999980450 27869999.990999940783 3953642.004000068177 60442.779469992 2024-05-12T18:42:26.207292+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3951544.927999972831 60442.779481462 2024-05-12T18:42:27.198299+00:00 19994330.284000009298 28999999.986000001431 27869999.998000029474 3952342.985000013839 60442.779493121 2024-05-12T18:42:28.205674+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3952285.029999970924 60442.779504775 2024-05-12T18:42:29.212553+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3955715.925999999046 60442.779516251 2024-05-12T18:42:30.204057+00:00 19994330.286999970675 28999999.979000028223 27870000.003999948502 3952926.121000051033 60442.779527910 2024-05-12T18:42:31.211431+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3952041.041999936104 60442.779539380 2024-05-12T18:42:32.202439+00:00 19994330.285999950022 29000000.010999981314 27869999.953999999911 3953359.958999990951 60442.779551034 2024-05-12T18:42:33.209318+00:00 19994330.285000029951 28999999.963999990374 27869999.996000051498 3950040.973000050057 60442.779562510 2024-05-12T18:42:34.200821+00:00 19994330.287000000477 29000000.012000080198 27870000.031999949366 3951733.036000012886 60442.779574169 2024-05-12T18:42:35.208197+00:00 19994330.288999971002 28999999.990999940783 27869999.986999988556 3948640.976999998093 60442.779585639 2024-05-12T18:42:36.199204+00:00 19994330.288000050932 29000000.021000031382 27869999.975000020117 3952542.049999951851 60442.779597298 2024-05-12T18:42:37.206578+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3953247.855000019073 60442.779608952 2024-05-12T18:42:38.213458+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3952716.126999973785 60442.779620428 2024-05-12T18:42:39.204961+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3958746.994000076782 60442.779632081 2024-05-12T18:42:40.211841+00:00 19994330.288000050932 28999999.973999980837 27869999.951000090688 3951475.951999903191 60442.779643557 2024-05-12T18:42:41.203344+00:00 19994330.284999970347 29000000.012000080198 27870000.051999930292 3949437.008000016212 60442.779655211 2024-05-12T18:42:42.210223+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3952404.055000067223 60442.779666686 2024-05-12T18:42:43.201726+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3953379.957999945153 60442.779678346 2024-05-12T18:42:44.209101+00:00 19994330.286000009626 28999999.975999951363 27869999.962000001222 3949461.090000032913 60442.779689816 2024-05-12T18:42:45.200108+00:00 19994330.284999970347 29000000.035000089556 27870000.050999999046 3953270.980000019073 60442.779701476 2024-05-12T18:42:46.207483+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3955349.909999967087 60442.779712945 2024-05-12T18:42:47.198491+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3954785.052999972831 60442.779724605 2024-05-12T18:42:48.205866+00:00 19994330.287999991328 28999999.997999910265 27870000.017999991775 3955203.980000019073 60442.779736265 2024-05-12T18:42:49.213241+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3951991.032999991905 60442.779747734 2024-05-12T18:42:50.204248+00:00 19994330.286999940872 29000000.017000079155 27870000.015999998897 3951709.945000051986 60442.779759394 2024-05-12T18:42:51.211623+00:00 19994330.287000060081 28999999.992999911308 27869999.980999980122 3953794.913999915123 60442.779770864 2024-05-12T18:42:52.202631+00:00 19994330.289999961853 28999999.984000001103 27869999.957000020891 3952583.172000051010 60442.779782523 2024-05-12T18:42:53.210006+00:00 19994330.284999970347 29000000.008000001311 27869999.967000011355 3951800.960000038147 60442.779793993 2024-05-12T18:42:54.201013+00:00 19994330.287999991328 29000000.000999998301 27870000.056999981403 3957557.036999940872 60442.779805653 2024-05-12T18:42:55.208388+00:00 19994330.284000039101 28999999.996999990195 27870000.023999989033 3956236.980000019073 60442.779817123 2024-05-12T18:42:56.199396+00:00 19994330.289000030607 29000000.003000009805 27869999.993000030518 3956200.957000017166 60442.779828782 2024-05-12T18:42:57.206771+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3949795.036999940872 60442.779840252 2024-05-12T18:42:58.197778+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3956133.936000109185 60442.779851912 2024-05-12T18:42:59.205153+00:00 19994330.289000030607 28999999.988999988884 27869999.937999960035 3953723.005999923218 60442.779863565 2024-05-12T18:43:00.212031+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3955417.037999988068 60442.779875041 2024-05-12T18:43:01.203536+00:00 19994330.286999940872 28999999.973999980837 27870000.040000021458 3958005.100000023842 60442.779886695 2024-05-12T18:43:02.210415+00:00 19994330.287999991328 29000000.022000011057 27869999.965999960899 3952642.842000008095 60442.779898170 2024-05-12T18:43:03.201918+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3955092.042000054847 60442.779909830 2024-05-12T18:43:04.209293+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3951812.092999935150 60442.779921300 2024-05-12T18:43:05.200301+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3947421.889000058174 60442.779932959 2024-05-12T18:43:06.207676+00:00 19994330.291999939829 29000000.031000021845 27870000.018000010401 3954874.998000000138 60442.779944429 2024-05-12T18:43:07.198683+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3956281.044999999925 60442.779956088 2024-05-12T18:43:08.206057+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3950509.024000000209 60442.779967742 2024-05-12T18:43:09.212937+00:00 19994330.286000009626 28999999.999000009149 27870000.062000039965 3953246.973999998998 60442.779979218 2024-05-12T18:43:10.204440+00:00 19994330.286999940872 29000000.006000038236 27870000.000999931246 3956482.039000000805 60442.779990877 2024-05-12T18:43:11.211815+00:00 19994330.289000030607 29000000.000999931246 27869999.986000061035 3947922.927999998908 60442.780002353 2024-05-12T18:43:12.203319+00:00 19994330.284000001848 28999999.991000059992 27869999.978999968618 3957051.035000000149 60442.780014007 2024-05-12T18:43:13.210198+00:00 19994330.291000001132 28999999.993999961764 27870000.049999948591 3956821.049000001978 60442.780025477 2024-05-12T18:43:14.201205+00:00 19994330.285999998450 29000000.014999989420 27869999.952000018209 3954758.946999996901 60442.780037136 2024-05-12T18:43:15.208580+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3952462.016000003088 60442.780048612 2024-05-12T18:43:16.200084+00:00 19994330.282999988645 28999999.988000039011 27869999.959000110626 3952567.023000001907 60442.780060266 2024-05-12T18:43:17.206963+00:00 19994330.287999998778 28999999.995000001043 27869999.974999900907 3949180.794000000227 60442.780071741 2024-05-12T18:43:18.198466+00:00 19994330.288000021130 29000000.001999970526 27870000.013000011444 3950587.134999997914 60442.780083401 2024-05-12T18:43:19.205841+00:00 19994330.286999970675 28999999.998000029474 27869999.967000011355 3953756.067000002135 60442.780095055 2024-05-12T18:43:20.212720+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3953300.952000000048 60442.780106531 2024-05-12T18:43:21.204223+00:00 19994330.284000009298 28999999.991000059992 27869999.973000049591 3952017.946999996901 60442.780118190 2024-05-12T18:43:22.211599+00:00 19994330.287999991328 29000000.031999949366 27870000.061999920756 3951965.086000002921 60442.780129660 2024-05-12T18:43:23.202606+00:00 19994330.284000009298 28999999.960000038147 27869999.945999998599 3954174.965000004042 60442.780141319 2024-05-12T18:43:24.209981+00:00 19994330.289000000805 28999999.995999928564 27869999.975999999791 3952040.982999994885 60442.780152789 2024-05-12T18:43:25.200988+00:00 19994330.286000009626 29000000.026000019163 27870000.065000001341 3951817.046000003815 60442.780164449 2024-05-12T18:43:26.208363+00:00 19994330.287000000477 28999999.999000068754 27870000.004000011832 3952762.114999995101 60442.780175919 2024-05-12T18:43:27.199371+00:00 19994330.291000008583 29000000.005999919027 27870000.002999991179 3955325.865999997128 60442.780187578 2024-05-12T18:43:28.206746+00:00 19994330.285999950022 28999999.996000051498 27869999.985000010580 3951227.020000011194 60442.780199048 2024-05-12T18:43:29.197753+00:00 19994330.286000009626 28999999.973999999464 27869999.935999989510 3952445.951999992132 60442.780210707 2024-05-12T18:43:30.205128+00:00 19994330.286000009626 29000000.029999990016 27870000.078000009060 3948511.955999999773 60442.780222361 2024-05-12T18:43:31.212007+00:00 19994330.288999971002 28999999.991999998689 27869999.990999970585 3953892.144999995828 60442.780233837 2024-05-12T18:43:32.203510+00:00 19994330.288000050932 28999999.981000009924 27869999.978000041097 3951335.951000005007 60442.780245496 2024-05-12T18:43:33.210886+00:00 19994330.281999949366 29000000.014999989420 27869999.993999961764 3953945.943000004161 60442.780256972 2024-05-12T18:43:34.202388+00:00 19994330.291999999434 29000000.015999998897 27870000.035000029951 3951417.971000000834 60442.780268626 2024-05-12T18:43:35.209268+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3953772.013999999035 60442.780280096 2024-05-12T18:43:36.200275+00:00 19994330.285000029951 28999999.981000009924 27869999.977999988943 3953272.057999997865 60442.780291755 2024-05-12T18:43:37.207651+00:00 19994330.285999950022 29000000.007000029087 27870000.004000011832 3955305.947999998927 60442.780303231 2024-05-12T18:43:38.199154+00:00 19994330.285000089556 29000000.000000000000 27869999.982999980450 3952332.006999998819 60442.780314891 2024-05-12T18:43:39.206529+00:00 19994330.285999890417 28999999.995999988168 27870000.041999999434 3960190.104999988806 60442.780326360 2024-05-12T18:43:40.197536+00:00 19994330.287000060081 28999999.986000001431 27869999.940999981016 3950043.902999997139 60442.780338014 2024-05-12T18:43:41.204415+00:00 19994330.291000008583 29000000.008999999613 27870000.040000021458 3953156.056000024080 60442.780349674 2024-05-12T18:43:42.211790+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3958913.974999994040 60442.780361149 2024-05-12T18:43:43.203294+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3947077.930000007153 60442.780372803 2024-05-12T18:43:44.210173+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3954326.046999990940 60442.780384279 2024-05-12T18:43:45.201676+00:00 19994330.287999991328 29000000.034999970347 27870000.083999991417 3953391.939000010025 60442.780395932 2024-05-12T18:43:46.208556+00:00 19994330.286999940872 28999999.997999969870 27869999.985999941826 3955074.125999987125 60442.780407408 2024-05-12T18:43:47.200059+00:00 19994330.288000110537 28999999.979000091553 27869999.917999979109 3949897.909000008833 60442.780419067 2024-05-12T18:43:48.207434+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3949227.074000000954 60442.780430538 2024-05-12T18:43:49.198441+00:00 19994330.287999991328 29000000.025999899954 27870000.045000080019 3952347.991999983788 60442.780442197 2024-05-12T18:43:50.205816+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3951854.973000019789 60442.780453667 2024-05-12T18:43:51.196823+00:00 19994330.285000089556 28999999.985000010580 27869999.972999930382 3955761.083999990951 60442.780465326 2024-05-12T18:43:52.204200+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3952620.868999987841 60442.780476980 2024-05-12T18:43:53.211078+00:00 19994330.286999940872 28999999.997000098228 27869999.965999960899 3952421.011000006925 60442.780488456 2024-05-12T18:43:54.202581+00:00 19994330.284000039101 28999999.979999899864 27870000.013000011444 3952512.981999992859 60442.780500109 2024-05-12T18:43:55.209460+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3951432.078000009060 60442.780511585 2024-05-12T18:43:56.200963+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3951342.069999992847 60442.780523245 2024-05-12T18:43:57.208339+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3952748.932000011206 60442.780534714 2024-05-12T18:43:58.199346+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3952868.041999996174 60442.780546374 2024-05-12T18:43:59.206721+00:00 19994330.286000009626 28999999.997999910265 27869999.993999961764 3952998.893000007141 60442.780557844 2024-05-12T18:44:00.197728+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3949399.011999994982 60442.780569504 2024-05-12T18:44:01.205103+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3954209.053000003099 60442.780581157 2024-05-12T18:44:02.211983+00:00 19994330.289000030607 29000000.008999940008 27870000.090999998152 3954161.981000006199 60442.780592633 2024-05-12T18:44:03.203486+00:00 19994330.289999961853 28999999.980000019073 27869999.943999998271 3951677.970999985933 60442.780604293 2024-05-12T18:44:04.210861+00:00 19994330.284999970347 29000000.011000040919 27869999.981000009924 3953139.025000005960 60442.780615762 2024-05-12T18:44:05.201868+00:00 19994330.285999998450 29000000.011000040919 27869999.990000009537 3949885.016999990214 60442.780627422 2024-05-12T18:44:06.209243+00:00 19994330.285999998450 29000000.019000001252 27870000.070999979973 3949958.913000016939 60442.780638898 2024-05-12T18:44:07.200746+00:00 19994330.287000000477 28999999.980999998748 27869999.960999999195 3951496.005999981891 60442.780650551 2024-05-12T18:44:08.207625+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3949773.069999992847 60442.780662027 2024-05-12T18:44:09.199129+00:00 19994330.290000010282 28999999.996000010520 27869999.969999998808 3951276.003000020981 60442.780673681 2024-05-12T18:44:10.206008+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3953119.009999989998 60442.780685157 2024-05-12T18:44:11.197511+00:00 19994330.289999991655 29000000.015999998897 27869999.973999980837 3951087.030000001192 60442.780696810 2024-05-12T18:44:12.204390+00:00 19994330.284000009298 28999999.979999989271 27870000.009999990463 3954073.935999989975 60442.780708469 2024-05-12T18:44:13.211766+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3953576.965000004042 60442.780719945 2024-05-12T18:44:14.203269+00:00 19994330.287000000477 29000000.003999978304 27870000.073000010103 3949759.054000020027 60442.780731599 2024-05-12T18:44:15.210148+00:00 19994330.285999979824 29000000.017000019550 27870000.009999990463 3952107.959999979008 60442.780743069 2024-05-12T18:44:16.201154+00:00 19994330.288000021130 28999999.976000010967 27869999.959999978542 3952095.994000018109 60442.780754728 2024-05-12T18:44:17.208531+00:00 19994330.289000000805 28999999.997999969870 27869999.950999978930 3953797.060999989975 60442.780766204 2024-05-12T18:44:18.200034+00:00 19994330.287000000477 29000000.025000039488 27870000.016000028700 3954857.007000029087 60442.780777858 2024-05-12T18:44:19.206913+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3950628.017999947071 60442.780789333 2024-05-12T18:44:20.198416+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3952102.990000010002 60442.780800987 2024-05-12T18:44:21.205295+00:00 19994330.287999991328 29000000.007999960333 27869999.950000051409 3953599.912999988068 60442.780812463 2024-05-12T18:44:22.196798+00:00 19994330.283999979496 29000000.030000030994 27870000.008000019938 3953911.081000030041 60442.780824122 2024-05-12T18:44:23.204174+00:00 19994330.287999991328 28999999.967999991030 27870000.031000021845 3953382.987999976147 60442.780835776 2024-05-12T18:44:24.211053+00:00 19994330.288000050932 28999999.991999980062 27870000.018000010401 3949542.904000043869 60442.780847252 2024-05-12T18:44:25.202556+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3949968.152999997139 60442.780858906 2024-05-12T18:44:26.209435+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3955765.964999973774 60442.780870381 2024-05-12T18:44:27.200940+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3950355.028999983799 60442.780882041 2024-05-12T18:44:28.208314+00:00 19994330.285000029951 28999999.978999968618 27869999.980000019073 3947600.927000045776 60442.780893511 2024-05-12T18:44:29.199321+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3951361.935000001919 60442.780905170 2024-05-12T18:44:30.206696+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3953109.057999968994 60442.780916640 2024-05-12T18:44:31.197703+00:00 19994330.287000000477 29000000.019999980927 27870000.020000100136 3954772.026000022888 60442.780928300 2024-05-12T18:44:32.205078+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3950312.972999989986 60442.780939769 2024-05-12T18:44:33.196086+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3950812.955999969970 60442.780951429 2024-05-12T18:44:34.203461+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3953747.999000012875 60442.780963088 2024-05-12T18:44:35.210836+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3952618.064999998081 60442.780974559 2024-05-12T18:44:36.201843+00:00 19994330.284999970347 29000000.006000038236 27870000.042000059038 3953438.006000041962 60442.780986218 2024-05-12T18:44:37.209218+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3952949.976999998093 60442.780997688 2024-05-12T18:44:38.200226+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3952661.063999950886 60442.781009347 2024-05-12T18:44:39.207601+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3949956.979000031948 60442.781020817 2024-05-12T18:44:40.198608+00:00 19994330.290000081062 28999999.972999930382 27869999.997000001371 3951799.968999981880 60442.781032477 2024-05-12T18:44:41.205983+00:00 19994330.285999890417 29000000.032000061125 27870000.057999998331 3946902.070999979973 60442.781043947 2024-05-12T18:44:42.196991+00:00 19994330.287000060081 28999999.996000051498 27869999.878000009805 3951625.087000011932 60442.781055606 2024-05-12T18:44:43.204366+00:00 19994330.286999940872 29000000.008999999613 27870000.127999991179 3951587.889999986161 60442.781067260 2024-05-12T18:44:44.211245+00:00 19994330.286000009626 28999999.964999999851 27869999.964000001550 3953890.052000045776 60442.781078735 2024-05-12T18:44:45.202748+00:00 19994330.289000030607 29000000.037000000477 27870000.011000011116 3951989.919999957085 60442.781090395 2024-05-12T18:44:46.210123+00:00 19994330.286999940872 28999999.974999990314 27869999.972999989986 3953172.027000010014 60442.781101865 2024-05-12T18:44:47.201130+00:00 19994330.286000009626 28999999.992000009865 27869999.992000009865 3955077.030000030994 60442.781113524 2024-05-12T18:44:48.208506+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3951497.972999989986 60442.781124994 2024-05-12T18:44:49.199513+00:00 19994330.288000110537 29000000.022000011057 27870000.030999958515 3957057.953999996185 60442.781136654 2024-05-12T18:44:50.206888+00:00 19994330.283999919891 28999999.990000009537 27869999.962999999523 3950285.050000011921 60442.781148124 2024-05-12T18:44:51.197895+00:00 19994330.287000060081 29000000.002999991179 27870000.032999988645 3948537.837999999989 60442.781159783 2024-05-12T18:44:52.205270+00:00 19994330.289999961853 28999999.987999979407 27869999.941000040621 3954090.067999958992 60442.781171259 2024-05-12T18:44:53.196774+00:00 19994330.284999970347 29000000.007000029087 27870000.051999989897 3956702.053000032902 60442.781182913 2024-05-12T18:44:54.203653+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3955061.037000000011 60442.781194572 2024-05-12T18:44:55.211028+00:00 19994330.287000060081 29000000.007000029087 27869999.940999981016 3954304.902000010014 60442.781206042 2024-05-12T18:44:56.202035+00:00 19994330.286999940872 28999999.987999979407 27870000.031000021845 3949317.050000011921 60442.781217702 2024-05-12T18:44:57.209410+00:00 19994330.284999970347 29000000.017000019550 27869999.996999979019 3955416.962999999989 60442.781229171 2024-05-12T18:44:58.200418+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3949021.081999958027 60442.781240831 2024-05-12T18:44:59.207793+00:00 19994330.285999998450 28999999.976000010967 27870000.019999980927 3953630.985000013839 60442.781252301 2024-05-12T18:45:00.198799+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3956768.004000008106 60442.781263961 2024-05-12T18:45:01.206175+00:00 19994330.289999999106 28999999.996000051498 27870000.026999950409 3955116.883000016212 60442.781275436 2024-05-12T18:45:02.197678+00:00 19994330.287999998778 29000000.004999998957 27869999.986000061035 3953891.188999950886 60442.781287090 2024-05-12T18:45:03.204558+00:00 19994330.285000000149 29000000.010999921709 27870000.015999909490 3953784.904000043869 60442.781298566 2024-05-12T18:45:04.196061+00:00 19994330.285000011325 28999999.968999978155 27869999.958999991417 3952415.025999962818 60442.781310225 2024-05-12T18:45:05.203436+00:00 19994330.293000001460 29000000.004000071436 27870000.032000061125 3950225.944000006188 60442.781321879 2024-05-12T18:45:06.210315+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3946368.999000012875 60442.781333354 2024-05-12T18:45:07.201818+00:00 19994330.285999979824 29000000.021999958903 27870000.021999958903 3950243.985000013839 60442.781345008 2024-05-12T18:45:08.208696+00:00 19994330.291999999434 29000000.002000089735 27869999.996000051498 3948601.029999970924 60442.781356484 2024-05-12T18:45:09.200200+00:00 19994330.287000000477 28999999.982999920845 27869999.937999960035 3950110.979000031948 60442.781368137 2024-05-12T18:45:10.207080+00:00 19994330.285000000149 29000000.020000100136 27870000.049999948591 3949516.134000002872 60442.781379613 2024-05-12T18:45:11.198583+00:00 19994330.286000009626 28999999.957999940962 27870000.007000088692 3952534.891999959946 60442.781391267 2024-05-12T18:45:12.205462+00:00 19994330.286000009626 29000000.059000018984 27870000.036999940872 3949629.936000049114 60442.781402742 2024-05-12T18:45:13.196966+00:00 19994330.287000000477 28999999.954999919981 27869999.942999958992 3948368.026999949943 60442.781414396 2024-05-12T18:45:14.203844+00:00 19994330.287000000477 29000000.043000098318 27870000.015000101179 3948184.061000049114 60442.781426056 2024-05-12T18:45:15.211220+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3949153.000999987125 60442.781437532 2024-05-12T18:45:16.202723+00:00 19994330.286000009626 28999999.980000019073 27869999.922999981791 3950930.019999980927 60442.781449185 2024-05-12T18:45:17.209602+00:00 19994330.289000030607 29000000.019000049680 27870000.028999920934 3954042.902999997139 60442.781460661 2024-05-12T18:45:18.201105+00:00 19994330.284999970347 28999999.990000009537 27870000.010999999940 3948363.025000036228 60442.781472315 2024-05-12T18:45:19.207985+00:00 19994330.284000039101 28999999.995000001043 27869999.993999999017 3944319.022999941837 60442.781483790 2024-05-12T18:45:20.199488+00:00 19994330.289999961853 29000000.006000000983 27869999.997999999672 3952322.023000001907 60442.781495450 2024-05-12T18:45:21.206863+00:00 19994330.285000029951 28999999.988000009209 27870000.008999999613 3948703.009999989998 60442.781506920 2024-05-12T18:45:22.197871+00:00 19994330.291000008583 29000000.015000000596 27870000.059999991208 3950523.948000072967 60442.781518579 2024-05-12T18:45:23.205246+00:00 19994330.287000000477 28999999.984999999404 27869999.986000001431 3956474.024999976158 60442.781530049 2024-05-12T18:45:24.196252+00:00 19994330.285999950022 29000000.021999981254 27869999.968000020832 3951481.945999979973 60442.781541709 2024-05-12T18:45:25.203627+00:00 19994330.284000039101 28999999.984000001103 27869999.978999968618 3952813.060000061989 60442.781553362 2024-05-12T18:45:26.210507+00:00 19994330.286999940872 29000000.005000028759 27870000.006000008434 3950125.968999981880 60442.781564838 2024-05-12T18:45:27.202010+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3947610.929999948014 60442.781576492 2024-05-12T18:45:28.208890+00:00 19994330.287000060081 29000000.010000020266 27869999.987999979407 3953451.075999975204 60442.781587968 2024-05-12T18:45:29.200393+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3952549.905000091065 60442.781599627 2024-05-12T18:45:30.207768+00:00 19994330.287999991328 29000000.013999998569 27870000.063000019640 3948068.098999977112 60442.781611097 2024-05-12T18:45:31.198775+00:00 19994330.286000009626 28999999.976000010967 27869999.964999970049 3953024.059999942780 60442.781622756 2024-05-12T18:45:32.206149+00:00 19994330.286999940872 29000000.037999991328 27869999.986000001431 3953501.894999980927 60442.781634226 2024-05-12T18:45:33.197157+00:00 19994330.287999991328 28999999.972999989986 27870000.031000021845 3951362.048000096809 60442.781645886 2024-05-12T18:45:34.204533+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3957118.062999964226 60442.781657356 2024-05-12T18:45:35.195540+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3950855.921000003815 60442.781669015 2024-05-12T18:45:36.202915+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3953780.985000013839 60442.781680669 2024-05-12T18:45:37.209794+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3955384.992999910843 60442.781692144 2024-05-12T18:45:38.201297+00:00 19994330.287999991328 28999999.989000018686 27870000.017000079155 3949346.033000112046 60442.781703804 2024-05-12T18:45:39.208673+00:00 19994330.285000089556 28999999.998999949545 27869999.983999971300 3950716.002999901772 60442.781715274 2024-05-12T18:45:40.199680+00:00 19994330.285999890417 28999999.981999989599 27870000.013000011444 3950561.048000096809 60442.781726934 2024-05-12T18:45:41.207055+00:00 19994330.287000060081 29000000.020000100136 27870000.034999970347 3947033.928999900818 60442.781738403 2024-05-12T18:45:42.198062+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3954672.045000075828 60442.781750063 2024-05-12T18:45:43.205438+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3951047.023999928962 60442.781761533 2024-05-12T18:45:44.196445+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3957175.999000072014 60442.781773192 2024-05-12T18:45:45.203820+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3946141.982999920845 60442.781784663 2024-05-12T18:45:46.194827+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3951318.000000000000 60442.781796322 2024-05-12T18:45:47.202202+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3955545.969000101089 60442.781807975 2024-05-12T18:45:48.209081+00:00 19994330.285999890417 29000000.016000028700 27869999.990999940783 3953181.017999887001 60442.781819451 2024-05-12T18:45:49.200585+00:00 19994330.288000110537 28999999.971999999136 27870000.026000019163 3949122.969000101089 60442.781831111 2024-05-12T18:45:50.207960+00:00 19994330.288999918848 29000000.032999988645 27869999.967000011355 3951926.064999938011 60442.781842581 2024-05-12T18:45:51.198967+00:00 19994330.289000030607 29000000.009999990463 27870000.062000039965 3948070.871999979019 60442.781854240 2024-05-12T18:45:52.206342+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3950236.095000029076 60442.781865710 2024-05-12T18:45:53.197349+00:00 19994330.287000000477 28999999.984000090510 27870000.004000071436 3947411.032000064850 60442.781877370 2024-05-12T18:45:54.204724+00:00 19994330.285000000149 29000000.023999929428 27870000.033999919891 3957594.935999989975 60442.781888839 2024-05-12T18:45:55.195732+00:00 19994330.285000000149 28999999.985000010580 27869999.966000080109 3951201.964999914169 60442.781900499 2024-05-12T18:45:56.203107+00:00 19994330.287999998778 29000000.009000059217 27869999.969999909401 3952648.048000096809 60442.781912153 2024-05-12T18:45:57.209986+00:00 19994330.290000010282 29000000.008999999613 27870000.056000001729 3953185.084999918938 60442.781923628 2024-05-12T18:45:58.201489+00:00 19994330.286999989301 28999999.964999999851 27869999.984000001103 3949043.966000080109 60442.781935282 2024-05-12T18:45:59.208368+00:00 19994330.287000000477 29000000.011999990791 27869999.984000001103 3954662.075999975204 60442.781946758 2024-05-12T18:46:00.199871+00:00 19994330.286000009626 29000000.006000000983 27870000.015000000596 3947596.850999950897 60442.781958411 2024-05-12T18:46:01.206751+00:00 19994330.286000009626 29000000.026000011712 27870000.025999989361 3954643.067000031006 60442.781969887 2024-05-12T18:46:02.198254+00:00 19994330.288999971002 28999999.995999988168 27869999.999000009149 3951192.916999936104 60442.781981546 2024-05-12T18:46:03.205629+00:00 19994330.282000008970 28999999.960000008345 27869999.988000009209 3950756.023000001907 60442.781993017 2024-05-12T18:46:04.196637+00:00 19994330.291000008583 29000000.007999990135 27869999.986999988556 3949393.022000073921 60442.782004676 2024-05-12T18:46:05.204012+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3951937.985999941826 60442.782016146 2024-05-12T18:46:06.195019+00:00 19994330.287000000477 29000000.013999998569 27870000.059999998659 3951977.093999981880 60442.782027805 2024-05-12T18:46:07.202394+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3954978.974000095855 60442.782039465 2024-05-12T18:46:08.209770+00:00 19994330.286000009626 28999999.962000008672 27869999.982999980450 3949159.941999911796 60442.782050935 2024-05-12T18:46:09.200776+00:00 19994330.287999991328 29000000.039000030607 27870000.088999990374 3955260.063000082970 60442.782062594 2024-05-12T18:46:10.208152+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3951685.954999924172 60442.782074070 2024-05-12T18:46:11.199655+00:00 19994330.286000009626 28999999.993000030518 27869999.974000040442 3951299.798000096809 60442.782085724 2024-05-12T18:46:12.206534+00:00 19994330.287999991328 29000000.022999938577 27870000.045000020415 3948142.176999927033 60442.782097199 2024-05-12T18:46:13.198037+00:00 19994330.285000029951 28999999.985000010580 27869999.989999949932 3953886.062000035774 60442.782108859 2024-05-12T18:46:14.205413+00:00 19994330.291999999434 28999999.980000019073 27870000.002000030130 3952056.944000006188 60442.782120329 2024-05-12T18:46:15.196419+00:00 19994330.282999988645 28999999.986999988556 27869999.979000028223 3952867.123000026215 60442.782131989 2024-05-12T18:46:16.203795+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3948980.829999924172 60442.782143458 2024-05-12T18:46:17.194802+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3947103.004000068177 60442.782155118 2024-05-12T18:46:18.202177+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3953647.980999947060 60442.782166772 2024-05-12T18:46:19.209056+00:00 19994330.287999931723 28999999.991000059992 27870000.000000000000 3950134.983000040054 60442.782178242 2024-05-12T18:46:20.200064+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3945796.123999952804 60442.782189901 2024-05-12T18:46:21.207439+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3949720.957000017166 60442.782201371 2024-05-12T18:46:22.198446+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3953015.952000021935 60442.782213030 2024-05-12T18:46:23.205821+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3952723.082000017166 60442.782224506 2024-05-12T18:46:24.197326+00:00 19994330.282999988645 29000000.003999948502 27869999.999000068754 3945768.893999934196 60442.782236160 2024-05-12T18:46:25.204203+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3950911.088000059128 60442.782247636 2024-05-12T18:46:26.195707+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3949882.008000016212 60442.782259289 2024-05-12T18:46:27.202585+00:00 19994330.289000030607 29000000.017000079155 27869999.950999978930 3950895.918999909889 60442.782270948 2024-05-12T18:46:28.209961+00:00 19994330.289000030607 29000000.002999901772 27870000.041999939829 3950900.144999980927 60442.782282424 2024-05-12T18:46:29.201464+00:00 19994330.288999918848 29000000.002000089735 27870000.002000089735 3954759.885000110138 60442.782294078 2024-05-12T18:46:30.208343+00:00 19994330.284000039101 28999999.984999898821 27869999.993999961764 3952932.093999981880 60442.782305554 2024-05-12T18:46:31.199847+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3950408.926999927033 60442.782317207 2024-05-12T18:46:32.206726+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3949311.027999997139 60442.782328683 2024-05-12T18:46:33.198229+00:00 19994330.290000081062 28999999.992999911308 27870000.026000019163 3951441.027000070084 60442.782340337 2024-05-12T18:46:34.205108+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3948860.929999948014 60442.782351812 2024-05-12T18:46:35.196611+00:00 19994330.287999991328 28999999.995000001043 27869999.958999998868 3949861.037999988068 60442.782363472 2024-05-12T18:46:36.203987+00:00 19994330.288000110537 28999999.991999998689 27870000.024999998510 3952110.093999981880 60442.782374942 2024-05-12T18:46:37.194994+00:00 19994330.285999890417 29000000.026000011712 27870000.004000000656 3948258.872000098228 60442.782386601 2024-05-12T18:46:38.202369+00:00 19994330.286000009626 28999999.964000001550 27870000.024000000209 3951986.013999938965 60442.782398255 2024-05-12T18:46:39.209248+00:00 19994330.287000060081 29000000.025000009686 27870000.022999990731 3955194.042999982834 60442.782409731 2024-05-12T18:46:40.200751+00:00 19994330.291000008583 29000000.007999990135 27869999.922000020742 3953992.980000019073 60442.782421384 2024-05-12T18:46:41.207631+00:00 19994330.282999988645 28999999.991000000387 27870000.052999999374 3949448.011999965180 60442.782432860 2024-05-12T18:46:42.199134+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3953146.053000092972 60442.782444514 2024-05-12T18:46:43.206013+00:00 19994330.286999940872 28999999.993000030518 27869999.982999980450 3949633.937999964226 60442.782455990 2024-05-12T18:46:44.197516+00:00 19994330.284000039101 29000000.000999990851 27869999.975000020117 3949431.881000041962 60442.782467649 2024-05-12T18:46:45.204891+00:00 19994330.286999940872 28999999.999000009149 27870000.013999998569 3949334.043999909889 60442.782479119 2024-05-12T18:46:46.195898+00:00 19994330.285999998450 29000000.003000020981 27870000.043999969959 3952975.083999990951 60442.782490773 2024-05-12T18:46:47.202778+00:00 19994330.287999998778 28999999.977999988943 27869999.944999989122 3949079.012000083923 60442.782502249 2024-05-12T18:46:48.194281+00:00 19994330.287999998778 29000000.023999989033 27869999.985000010580 3954462.031999946106 60442.782513908 2024-05-12T18:46:49.201656+00:00 19994330.289999991655 28999999.996999979019 27870000.041999999434 3953393.962000011932 60442.782525562 2024-05-12T18:46:50.208536+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3950686.004999995232 60442.782537038 2024-05-12T18:46:51.200039+00:00 19994330.283000010997 29000000.008999999613 27870000.006999969482 3949431.907999991905 60442.782548691 2024-05-12T18:46:52.206918+00:00 19994330.290000010282 28999999.995999988168 27869999.980000019073 3950471.108000040054 60442.782560167 2024-05-12T18:46:53.198421+00:00 19994330.282999988645 29000000.004999998957 27870000.047999981791 3952684.924000024796 60442.782571821 2024-05-12T18:46:54.205300+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3948765.053999900818 60442.782583296 2024-05-12T18:46:55.196803+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3954422.964000105858 60442.782594956 2024-05-12T18:46:56.204178+00:00 19994330.290000021458 29000000.003999948502 27870000.047000050545 3949071.079999924172 60442.782606426 2024-05-12T18:46:57.195186+00:00 19994330.285000000149 29000000.003999948502 27869999.996999979019 3952397.995000004768 60442.782618085 2024-05-12T18:46:58.202560+00:00 19994330.287000000477 29000000.005000110716 27870000.019999980927 3950304.916000009049 60442.782629561 2024-05-12T18:46:59.194064+00:00 19994330.285999979824 28999999.972999930382 27869999.917999979109 3954259.008000016212 60442.782641215 2024-05-12T18:47:00.200943+00:00 19994330.286000009626 29000000.026000019163 27870000.068000078201 3943953.942999958992 60442.782652874 2024-05-12T18:47:01.208319+00:00 19994330.287000000477 29000000.024000048637 27870000.044000029564 3952495.059000014793 60442.782664344 2024-05-12T18:47:02.199326+00:00 19994330.286000009626 28999999.966999888420 27869999.964999910444 3951886.990000010002 60442.782676003 2024-05-12T18:47:03.206701+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3950476.014000058174 60442.782687474 2024-05-12T18:47:04.197708+00:00 19994330.286000009626 29000000.026000019163 27870000.007000088692 3950637.960999966133 60442.782699133 2024-05-12T18:47:05.205083+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3950754.082999945153 60442.782710603 2024-05-12T18:47:06.196091+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3956779.998000026215 60442.782722262 2024-05-12T18:47:07.203466+00:00 19994330.288999971002 29000000.016000028700 27870000.002000089735 3958837.996000051033 60442.782733738 2024-05-12T18:47:08.194969+00:00 19994330.285000029951 28999999.967000011355 27870000.028999920934 3951909.039999961853 60442.782745392 2024-05-12T18:47:09.201848+00:00 19994330.285000029951 29000000.032999988645 27870000.004999998957 3946508.871999979019 60442.782757051 2024-05-12T18:47:10.209223+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3951129.088999987114 60442.782768521 2024-05-12T18:47:11.200231+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3953608.942000031006 60442.782780181 2024-05-12T18:47:12.207606+00:00 19994330.285999950022 29000000.004000000656 27869999.971000079066 3952847.078999996185 60442.782791656 2024-05-12T18:47:13.199109+00:00 19994330.287000060081 29000000.003999989480 27870000.013000011444 3952444.950999975204 60442.782803310 2024-05-12T18:47:14.205988+00:00 19994330.286999940872 29000000.008000001311 27869999.971999999136 3949612.988000034820 60442.782814786 2024-05-12T18:47:15.197492+00:00 19994330.286000009626 28999999.966000009328 27870000.054000008851 3953853.995000004768 60442.782826439 2024-05-12T18:47:16.204371+00:00 19994330.287000060081 29000000.022999998182 27869999.973999988288 3954148.934000014793 60442.782837915 2024-05-12T18:47:17.195874+00:00 19994330.288999918848 28999999.993000000715 27870000.011000011116 3953585.085999966133 60442.782849574 2024-05-12T18:47:18.203249+00:00 19994330.287000060081 28999999.978999998420 27869999.934999991208 3949010.912999988068 60442.782861045 2024-05-12T18:47:19.194256+00:00 19994330.286000009626 29000000.010000020266 27870000.033000018448 3951001.070999979973 60442.782872704 2024-05-12T18:47:20.201631+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3954452.055999993812 60442.782884357 2024-05-12T18:47:21.208511+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3950876.044000030030 60442.782895833 2024-05-12T18:47:22.200014+00:00 19994330.287999991328 28999999.981999989599 27870000.029000010341 3952740.833999990951 60442.782907487 2024-05-12T18:47:23.206893+00:00 19994330.284999970347 29000000.019999980927 27870000.002999991179 3954847.120000004768 60442.782918963 2024-05-12T18:47:24.198396+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3951995.995000004768 60442.782930617 2024-05-12T18:47:25.205275+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3947869.981000065804 60442.782942093 2024-05-12T18:47:26.196779+00:00 19994330.287000060081 29000000.003000020981 27870000.051999989897 3952942.935999989975 60442.782953746 2024-05-12T18:47:27.203658+00:00 19994330.286999940872 28999999.986000001431 27870000.029999971390 3953518.047999978065 60442.782965222 2024-05-12T18:47:28.195161+00:00 19994330.287999991328 29000000.008000019938 27869999.974000040442 3949701.965999960899 60442.782976876 2024-05-12T18:47:29.202040+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3948571.065000057220 60442.782988351 2024-05-12T18:47:30.193543+00:00 19994330.282999988645 29000000.002999901772 27869999.962000008672 3951045.001999973785 60442.783000011 2024-05-12T18:47:31.200919+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3952003.965000032913 60442.783011664 2024-05-12T18:47:32.207798+00:00 19994330.290000081062 28999999.993000030518 27870000.016999959946 3952094.050999999046 60442.783023140 2024-05-12T18:47:33.199301+00:00 19994330.284999970347 28999999.995999928564 27869999.912000060081 3950874.875999927986 60442.783034794 2024-05-12T18:47:34.206180+00:00 19994330.286999940872 29000000.001999970526 27870000.036999940872 3951487.049000024796 60442.783046269 2024-05-12T18:47:35.197683+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3950228.054000020027 60442.783057923 2024-05-12T18:47:36.204563+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3952606.962000011932 60442.783069399 2024-05-12T18:47:37.196066+00:00 19994330.287000060081 28999999.968000050634 27870000.023999929428 3951543.024000000209 60442.783081053 2024-05-12T18:47:38.202945+00:00 19994330.288999918848 29000000.005999919027 27869999.974000100046 3948749.979999999981 60442.783092529 2024-05-12T18:47:39.194448+00:00 19994330.289000030607 29000000.002000089735 27870000.025999899954 3955653.044999999925 60442.783104182 2024-05-12T18:47:40.201327+00:00 19994330.284000001848 28999999.984999898821 27869999.928000088781 3952078.001000000164 60442.783115841 2024-05-12T18:47:41.208703+00:00 19994330.287999998778 29000000.028000120074 27870000.066999908537 3955909.936000001151 60442.783127317 2024-05-12T18:47:42.200206+00:00 19994330.286000009626 28999999.970999959856 27869999.920000080019 3952603.987000000197 60442.783138971 2024-05-12T18:47:43.207085+00:00 19994330.287999991328 29000000.023999929428 27869999.998999949545 3950655.066999997944 60442.783150447 2024-05-12T18:47:44.198588+00:00 19994330.286000009626 28999999.992000099272 27870000.027000069618 3953008.871000003070 60442.783162100 2024-05-12T18:47:45.205467+00:00 19994330.288999989629 29000000.024999979883 27870000.024999979883 3954490.087999999989 60442.783173576 2024-05-12T18:47:46.196971+00:00 19994330.288999989629 29000000.005999919027 27869999.962000008672 3955327.953000002075 60442.783185230 2024-05-12T18:47:47.203850+00:00 19994330.284000009298 28999999.987000111490 27870000.052999969572 3954403.140000001062 60442.783196705 2024-05-12T18:47:48.195353+00:00 19994330.288000021130 28999999.993000000715 27869999.957000020891 3954690.892999999225 60442.783208359 2024-05-12T18:47:49.202232+00:00 19994330.287000000477 28999999.982000000775 27869999.954999919981 3954089.006999998819 60442.783219835 2024-05-12T18:47:50.193735+00:00 19994330.283999979496 28999999.974999990314 27870000.050999999046 3954162.954999998212 60442.783231494 2024-05-12T18:47:51.201110+00:00 19994330.288000021130 29000000.035000011325 27870000.004999998957 3949826.052000001073 60442.783243148 2024-05-12T18:47:52.207990+00:00 19994330.289999991655 28999999.993999991566 27869999.971999999136 3951499.920000001788 60442.783254624 2024-05-12T18:47:53.199493+00:00 19994330.286000009626 29000000.009999990463 27870000.035999998450 3949598.163999990094 60442.783266278 2024-05-12T18:47:54.206372+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3955259.894000009168 60442.783277753 2024-05-12T18:47:55.197875+00:00 19994330.288999971002 29000000.002000000328 27870000.002999991179 3956787.997999995947 60442.783289407 2024-05-12T18:47:56.204754+00:00 19994330.282999988645 28999999.993000000715 27870000.018999990076 3955542.097000002861 60442.783300883 2024-05-12T18:47:57.196257+00:00 19994330.287000000477 29000000.008000019938 27870000.005000028759 3953264.961999997031 60442.783312536 2024-05-12T18:47:58.203137+00:00 19994330.286000009626 29000000.001999970526 27869999.956999991089 3957980.010000004899 60442.783324012 2024-05-12T18:47:59.194640+00:00 19994330.289000030607 29000000.004999998957 27870000.021999981254 3957840.020999997854 60442.783335666 2024-05-12T18:48:00.201519+00:00 19994330.291000008583 28999999.992000039667 27869999.949000000954 3953442.861000000965 60442.783347141 2024-05-12T18:48:01.193023+00:00 19994330.285999950022 28999999.997999969870 27870000.051999989897 3952291.067000002135 60442.783358795 2024-05-12T18:48:02.199902+00:00 19994330.285000029951 29000000.011000040919 27869999.970000028610 3954792.019999995828 60442.783370455 2024-05-12T18:48:03.207277+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3961640.996000006795 60442.783381924 2024-05-12T18:48:04.198285+00:00 19994330.286000009626 28999999.997999969870 27869999.983000040054 3955029.063999996055 60442.783393584 2024-05-12T18:48:05.205659+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3952416.923999994993 60442.783405054 2024-05-12T18:48:06.196666+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3952879.080999999773 60442.783416714 2024-05-12T18:48:07.204042+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3949713.843999996781 60442.783428189 2024-05-12T18:48:08.195545+00:00 19994330.291000008583 28999999.978000041097 27869999.919999960810 3951231.087000011932 60442.783439843 2024-05-12T18:48:09.202424+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3951467.997999995947 60442.783451319 2024-05-12T18:48:10.193927+00:00 19994330.287999991328 28999999.991999980062 27870000.066999968141 3954784.966000006068 60442.783462972 2024-05-12T18:48:11.200806+00:00 19994330.285000089556 29000000.006000038236 27870000.001999970526 3953593.983999996912 60442.783474632 2024-05-12T18:48:12.208182+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3949909.034999995958 60442.783486102 2024-05-12T18:48:13.199189+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3946629.947999984026 60442.783497761 2024-05-12T18:48:14.206563+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3951649.181000024080 60442.783509231 2024-05-12T18:48:15.197571+00:00 19994330.286999940872 29000000.028999920934 27869999.998000029474 3949404.870000004768 60442.783520890 2024-05-12T18:48:16.204946+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3952885.962999999989 60442.783532361 2024-05-12T18:48:17.195953+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3949937.134999989998 60442.783544020 2024-05-12T18:48:18.203328+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3954583.988000005018 60442.783555490 2024-05-12T18:48:19.194336+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951727.974999994040 60442.783567149 2024-05-12T18:48:20.201711+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3949211.958000003826 60442.783578625 2024-05-12T18:48:21.193214+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3950548.996999979019 60442.783590279 2024-05-12T18:48:22.200094+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3951755.020999997854 60442.783601938 2024-05-12T18:48:23.207469+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3954017.024000018835 60442.783613414 2024-05-12T18:48:24.198972+00:00 19994330.284999970347 28999999.996000051498 27870000.041999939829 3953986.974999994040 60442.783625068 2024-05-12T18:48:25.205851+00:00 19994330.287999991328 29000000.015999998897 27869999.979000091553 3953795.020999997854 60442.783636543 2024-05-12T18:48:26.197354+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3946346.893999993801 60442.783648197 2024-05-12T18:48:27.204233+00:00 19994330.282999988645 28999999.991999998689 27870000.011999960989 3953113.151000022888 60442.783659673 2024-05-12T18:48:28.195737+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3951547.925999999046 60442.783671333 2024-05-12T18:48:29.203112+00:00 19994330.286999940872 28999999.997000008821 27869999.978999968618 3949188.963999987114 60442.783682802 2024-05-12T18:48:30.194119+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3954753.000999987125 60442.783694462 2024-05-12T18:48:31.201494+00:00 19994330.287999991328 29000000.016999989748 27869999.997999999672 3952130.927000015974 60442.783705932 2024-05-12T18:48:32.192502+00:00 19994330.284000039101 28999999.969999998808 27869999.991000000387 3945142.111000000965 60442.783717591 2024-05-12T18:48:33.199876+00:00 19994330.283999919891 28999999.989000018686 27869999.974000010639 3954108.046000003815 60442.783729245 2024-05-12T18:48:34.206756+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3951768.921000003815 60442.783740721 2024-05-12T18:48:35.198259+00:00 19994330.289000000805 29000000.011999960989 27869999.988999988884 3952245.987999976147 60442.783752374 2024-05-12T18:48:36.205138+00:00 19994330.283999990672 28999999.970000028610 27870000.004999998957 3952412.943000019062 60442.783763850 2024-05-12T18:48:37.196641+00:00 19994330.293999999762 29000000.078999999911 27870000.087999999523 3952902.144999980927 60442.783775509 2024-05-12T18:48:38.204017+00:00 19994330.284000009298 28999999.968999978155 27869999.978999998420 3954418.930000007153 60442.783786980 2024-05-12T18:48:39.195024+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3956835.050999999046 60442.783798639 2024-05-12T18:48:40.202399+00:00 19994330.280999999493 28999999.976000010967 27869999.997999999672 3953409.989000021946 60442.783810109 2024-05-12T18:48:41.193406+00:00 19994330.290999978781 28999999.985000010580 27869999.980000019073 3951060.950999975204 60442.783821768 2024-05-12T18:48:42.200781+00:00 19994330.287000000477 29000000.015999969095 27870000.000999990851 3954255.975000023842 60442.783833238 2024-05-12T18:48:43.191789+00:00 19994330.285000029951 28999999.998000029474 27870000.042999979109 3948666.030000001192 60442.783844898 2024-05-12T18:48:44.199164+00:00 19994330.291999999434 29000000.000999931246 27869999.967000011355 3948524.041999996174 60442.783856551 2024-05-12T18:48:45.206043+00:00 19994330.283999979496 29000000.012000080198 27870000.023999989033 3952629.016999959946 60442.783868027 2024-05-12T18:48:46.197546+00:00 19994330.287999991328 29000000.013999938965 27870000.015000049025 3949483.906000018120 60442.783879687 2024-05-12T18:48:47.204921+00:00 19994330.286000009626 28999999.991000059992 27869999.955999970436 3954759.090000032913 60442.783891156 2024-05-12T18:48:48.195928+00:00 19994330.285000029951 28999999.972999930382 27869999.993000030518 3953704.975999950897 60442.783902816 2024-05-12T18:48:49.203304+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3949583.870000004768 60442.783914292 2024-05-12T18:48:50.194806+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3949013.143999993801 60442.783925945 2024-05-12T18:48:51.201686+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3948521.954000055790 60442.783937421 2024-05-12T18:48:52.193189+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3952401.983999968041 60442.783949075 2024-05-12T18:48:53.200069+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3950473.014999986161 60442.783960734 2024-05-12T18:48:54.207444+00:00 19994330.283999979496 28999999.986999988556 27869999.992999911308 3953157.964000045788 60442.783972204 2024-05-12T18:48:55.198451+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3950886.064999998081 60442.783983864 2024-05-12T18:48:56.205826+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3953405.924999951851 60442.783995334 2024-05-12T18:48:57.196833+00:00 19994330.286000009626 28999999.984999898821 27869999.989000078291 3950611.098000050057 60442.784006993 2024-05-12T18:48:58.204208+00:00 19994330.290000021458 29000000.016000028700 27870000.002999901772 3951335.976999998093 60442.784018463 2024-05-12T18:48:59.195216+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3953816.962999999989 60442.784030123 2024-05-12T18:49:00.202591+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3953787.958999990951 60442.784041593 2024-05-12T18:49:01.193598+00:00 19994330.284000039101 28999999.966000080109 27870000.011999960989 3953303.101999998093 60442.784053252 2024-05-12T18:49:02.200973+00:00 19994330.287999991328 29000000.024000000209 27870000.011999960989 3947699.004999995232 60442.784064722 2024-05-12T18:49:03.191980+00:00 19994330.286999940872 29000000.013000000268 27869999.963999990374 3949834.986000000965 60442.784076381 2024-05-12T18:49:04.199356+00:00 19994330.289000030607 28999999.989000000060 27869999.995000001043 3949900.976999998093 60442.784088035 2024-05-12T18:49:05.206235+00:00 19994330.286000009626 29000000.026999998838 27870000.025000099093 3952455.034999967087 60442.784099511 2024-05-12T18:49:06.197738+00:00 19994330.288999918848 28999999.940000008792 27869999.978999968618 3954797.949000000954 60442.784111170 2024-05-12T18:49:07.205113+00:00 19994330.287000060081 29000000.056999981403 27870000.095000028610 3951357.973000050057 60442.784122640 2024-05-12T18:49:08.196121+00:00 19994330.284000039101 28999999.956000000238 27869999.859999898821 3951961.040999948978 60442.784134299 2024-05-12T18:49:09.203496+00:00 19994330.286999940872 29000000.008000019938 27870000.067000001669 3953928.975000023842 60442.784145770 2024-05-12T18:49:10.194503+00:00 19994330.286000009626 29000000.016999989748 27870000.026000000536 3952778.968999981880 60442.784157429 2024-05-12T18:49:11.201878+00:00 19994330.286999940872 28999999.994000021368 27869999.967999998480 3947643.081000030041 60442.784168899 2024-05-12T18:49:12.192885+00:00 19994330.290000081062 29000000.002999961376 27869999.940000001341 3950505.973999977112 60442.784180558 2024-05-12T18:49:13.200261+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3952370.045000017155 60442.784192034 2024-05-12T18:49:14.191764+00:00 19994330.286999940872 28999999.984000030905 27870000.011000011116 3955312.949000000954 60442.784203688 2024-05-12T18:49:15.198643+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3950823.982999979984 60442.784215347 2024-05-12T18:49:16.206018+00:00 19994330.285000089556 29000000.003000020981 27870000.006999999285 3950885.026000022888 60442.784226818 2024-05-12T18:49:17.197025+00:00 19994330.286999940872 29000000.018999990076 27870000.030000001192 3949100.052999972831 60442.784238477 2024-05-12T18:49:18.204400+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3956918.985000013839 60442.784249947 2024-05-12T18:49:19.195408+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3951407.981000006199 60442.784261606 2024-05-12T18:49:20.202783+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3948905.027999997139 60442.784273076 2024-05-12T18:49:21.193790+00:00 19994330.286000009626 28999999.995999928564 27870000.012000020593 3948878.952000021935 60442.784284736 2024-05-12T18:49:22.201165+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952584.951999961864 60442.784296206 2024-05-12T18:49:23.192172+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3948939.064999998081 60442.784307865 2024-05-12T18:49:24.199547+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3954166.933000028133 60442.784319525 2024-05-12T18:49:25.206925+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3952636.017000020016 60442.784330995 2024-05-12T18:49:26.197930+00:00 19994330.287999991328 29000000.021000031382 27869999.997000038624 3956967.978999971878 60442.784342654 2024-05-12T18:49:27.205305+00:00 19994330.289000000805 28999999.984000090510 27869999.989999949932 3952317.022000014782 60442.784354124 2024-05-12T18:49:28.196313+00:00 19994330.285000000149 29000000.029999971390 27870000.029000040144 3954103.028999983799 60442.784365783 2024-05-12T18:49:29.203688+00:00 19994330.289999999106 28999999.987999919802 27869999.990000009537 3953119.972999989986 60442.784377259 2024-05-12T18:49:30.195191+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3952646.059000014793 60442.784388913 2024-05-12T18:49:31.202070+00:00 19994330.285999998450 28999999.993999961764 27869999.973000049591 3949703.033999979030 60442.784400389 2024-05-12T18:49:32.193573+00:00 19994330.287000000477 28999999.991000059992 27870000.046999931335 3953666.886000037193 60442.784412042 2024-05-12T18:49:33.200452+00:00 19994330.287999998778 29000000.024999979883 27870000.025000099093 3950728.021999955177 60442.784423518 2024-05-12T18:49:34.191956+00:00 19994330.287000000477 28999999.988000039011 27869999.977999929339 3953373.069999992847 60442.784435177 2024-05-12T18:49:35.199331+00:00 19994330.285999979824 29000000.008999940008 27869999.953000068665 3954155.889000058174 60442.784446831 2024-05-12T18:49:36.206210+00:00 19994330.289000000805 28999999.977000001818 27870000.024999979883 3954050.023999989033 60442.784458307 2024-05-12T18:49:37.197713+00:00 19994330.285000000149 29000000.011999960989 27870000.052999969572 3954632.987999976147 60442.784469961 2024-05-12T18:49:38.204592+00:00 19994330.288000021130 29000000.007000088692 27869999.980000019073 3957439.970000029076 60442.784481436 2024-05-12T18:49:39.196096+00:00 19994330.282999988645 28999999.978999998420 27869999.944999929518 3950917.001999973785 60442.784493090 2024-05-12T18:49:40.202975+00:00 19994330.290000021458 29000000.017000000924 27870000.039000030607 3955032.078999996185 60442.784504566 2024-05-12T18:49:41.194478+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3951684.018999993801 60442.784516225 2024-05-12T18:49:42.201853+00:00 19994330.287000000477 29000000.011000011116 27870000.077999949455 3952688.972999989986 60442.784527695 2024-05-12T18:49:43.192860+00:00 19994330.287000000477 28999999.968999978155 27869999.952999949455 3952966.976999998093 60442.784539354 2024-05-12T18:49:44.200235+00:00 19994330.283999979496 29000000.003000020981 27869999.994000080973 3951599.044000030030 60442.784550825 2024-05-12T18:49:45.191243+00:00 19994330.289000030607 29000000.030999988317 27869999.967999938875 3952578.922999978065 60442.784562484 2024-05-12T18:49:46.198617+00:00 19994330.287000000477 28999999.983000010252 27870000.039000030607 3950948.009999989998 60442.784574138 2024-05-12T18:49:47.205497+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3950559.984000027180 60442.784585613 2024-05-12T18:49:48.196999+00:00 19994330.286000009626 28999999.985000010580 27869999.988000001758 3949293.143000007141 60442.784597267 2024-05-12T18:49:49.203879+00:00 19994330.287999991328 29000000.004999998957 27870000.017999991775 3952791.851000010967 60442.784608743 2024-05-12T18:49:50.195383+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3953628.033999979030 60442.784620397 2024-05-12T18:49:51.202262+00:00 19994330.285000029951 29000000.001999970526 27870000.021999999881 3952169.097999989986 60442.784631873 2024-05-12T18:49:52.193765+00:00 19994330.287000000477 28999999.983000040054 27870000.000999998301 3956564.845000029076 60442.784643532 2024-05-12T18:49:53.201140+00:00 19994330.284999970347 28999999.995999988168 27870000.006000008434 3950634.001999973785 60442.784655002 2024-05-12T18:49:54.192148+00:00 19994330.289000030607 28999999.997999969870 27869999.998999979347 3951436.092000008095 60442.784666661 2024-05-12T18:49:55.199523+00:00 19994330.289999961853 29000000.009999990463 27870000.011999990791 3956732.072999954224 60442.784678315 2024-05-12T18:49:56.206402+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3955492.947000027169 60442.784689791 2024-05-12T18:49:57.197905+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3954889.008000016212 60442.784701444 2024-05-12T18:49:58.204784+00:00 19994330.286999940872 28999999.973000049591 27870000.004000011832 3952651.019000052940 60442.784712920 2024-05-12T18:49:59.196287+00:00 19994330.287000060081 28999999.979999899864 27870000.005999978632 3953101.970999956131 60442.784724579 2024-05-12T18:50:00.203662+00:00 19994330.284000039101 29000000.028000000864 27870000.007000029087 3950598.929999948014 60442.784736049 2024-05-12T18:50:01.194670+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3951056.015000104904 60442.784747709 2024-05-12T18:50:02.202045+00:00 19994330.290000081062 28999999.988999959081 27870000.037999991328 3948109.057999968994 60442.784759179 2024-05-12T18:50:03.193054+00:00 19994330.283999919891 29000000.015000101179 27870000.004999998957 3949014.029999970924 60442.784770838 2024-05-12T18:50:04.200427+00:00 19994330.290000081062 28999999.965999960899 27869999.962000008672 3949418.047000051010 60442.784782308 2024-05-12T18:50:05.191435+00:00 19994330.288999918848 29000000.013999938965 27870000.000999990851 3952556.805999993812 60442.784793968 2024-05-12T18:50:06.198810+00:00 19994330.284000039101 28999999.990000009537 27870000.012000020593 3953324.052999972831 60442.784805621 2024-05-12T18:50:07.205689+00:00 19994330.284999970347 29000000.006000038236 27870000.018999930471 3950731.039999961853 60442.784817097 2024-05-12T18:50:08.197192+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3951715.993000030983 60442.784828751 2024-05-12T18:50:09.204071+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3948578.062999964226 60442.784840227 2024-05-12T18:50:10.195575+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3948204.893000007141 60442.784851886 2024-05-12T18:50:11.202950+00:00 19994330.290000081062 28999999.998999949545 27869999.955000039190 3952179.970000029076 60442.784863356 2024-05-12T18:50:12.193957+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3951487.156999946106 60442.784875015 2024-05-12T18:50:13.201332+00:00 19994330.286000009626 28999999.997000098228 27869999.998999949545 3946506.812000035774 60442.784886485 2024-05-12T18:50:14.192339+00:00 19994330.284999970347 28999999.973999980837 27869999.924000021070 3953205.101999998093 60442.784898145 2024-05-12T18:50:15.199715+00:00 19994330.287999991328 29000000.013999938965 27870000.070999979973 3952349.929000020027 60442.784909615 2024-05-12T18:50:16.190722+00:00 19994330.288000110537 28999999.997999999672 27870000.019999980927 3950355.110000013839 60442.784921275 2024-05-12T18:50:17.198097+00:00 19994330.284999970347 28999999.991999998689 27869999.968000050634 3952212.057999968994 60442.784932934 2024-05-12T18:50:18.205472+00:00 19994330.289999961853 29000000.019000001252 27870000.013000011444 3951992.003000020981 60442.784944404 2024-05-12T18:50:19.196479+00:00 19994330.284000039101 28999999.969999998808 27870000.011999960989 3948307.960000038147 60442.784956063 2024-05-12T18:50:20.203854+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3951532.980999947060 60442.784967533 2024-05-12T18:50:21.194862+00:00 19994330.285999998450 28999999.995999988168 27870000.003999948502 3951064.949000000954 60442.784979193 2024-05-12T18:50:22.202237+00:00 19994330.285999998450 28999999.976000010967 27869999.971999999136 3946560.034999967087 60442.784990663 2024-05-12T18:50:23.193244+00:00 19994330.289000000805 29000000.011000011116 27870000.070000048727 3946938.016000031959 60442.785002322 2024-05-12T18:50:24.200619+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3949611.968999981880 60442.785013792 2024-05-12T18:50:25.191626+00:00 19994330.291999999434 29000000.009999990463 27869999.932999968529 3947395.006999969017 60442.785025451 2024-05-12T18:50:26.199002+00:00 19994330.285999998450 29000000.004000011832 27870000.078000068665 3952854.000000000000 60442.785037105 2024-05-12T18:50:27.205881+00:00 19994330.287999991328 29000000.003000020981 27869999.967000000179 3951072.991000055801 60442.785048581 2024-05-12T18:50:28.197384+00:00 19994330.284000009298 28999999.988999959081 27869999.990000009537 3950676.972000002861 60442.785060240 2024-05-12T18:50:29.204759+00:00 19994330.288000021130 29000000.002000030130 27870000.011999990791 3950210.046000003815 60442.785071710 2024-05-12T18:50:30.195767+00:00 19994330.285000000149 28999999.986000001431 27870000.048999991268 3946686.981999992859 60442.785083370 2024-05-12T18:50:31.203142+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3956542.026000022888 60442.785094840 2024-05-12T18:50:32.194149+00:00 19994330.291000008583 29000000.011000040919 27869999.984999980778 3949119.052999972831 60442.785106499 2024-05-12T18:50:33.201524+00:00 19994330.282000008970 28999999.981000009924 27869999.974999990314 3950115.871000051033 60442.785117975 2024-05-12T18:50:34.193027+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3952125.076999903191 60442.785129629 2024-05-12T18:50:35.199906+00:00 19994330.285000029951 28999999.997999910265 27870000.008999999613 3954080.027999997139 60442.785141104 2024-05-12T18:50:36.191409+00:00 19994330.287000000477 29000000.003000020981 27869999.974999960512 3954226.969000101089 60442.785152764 2024-05-12T18:50:37.198785+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3955445.946999907028 60442.785164417 2024-05-12T18:50:38.205664+00:00 19994330.286000009626 29000000.017000079155 27870000.037000000477 3951797.001000047196 60442.785175893 2024-05-12T18:50:39.197167+00:00 19994330.289999961853 28999999.971999999136 27869999.984000030905 3950081.139999986161 60442.785187547 2024-05-12T18:50:40.204047+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3948765.802000045776 60442.785199023 2024-05-12T18:50:41.195550+00:00 19994330.288000050932 29000000.009000059217 27869999.997999969870 3956154.991999983788 60442.785210682 2024-05-12T18:50:42.202925+00:00 19994330.283999979496 28999999.986999988556 27870000.040000021458 3952923.080999969970 60442.785222152 2024-05-12T18:50:43.193932+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3950484.088999987114 60442.785233811 2024-05-12T18:50:44.201307+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3950928.930999993812 60442.785245287 2024-05-12T18:50:45.192810+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3951930.942000031006 60442.785256941 2024-05-12T18:50:46.199690+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3950189.106999992859 60442.785268417 2024-05-12T18:50:47.191193+00:00 19994330.288000050932 28999999.999000068754 27869999.988999959081 3953651.958999990951 60442.785280070 2024-05-12T18:50:48.198072+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3949228.008000016212 60442.785291729 2024-05-12T18:50:49.205447+00:00 19994330.287000060081 28999999.987999919802 27869999.954999919981 3953764.909000039101 60442.785303205 2024-05-12T18:50:50.196951+00:00 19994330.286999940872 28999999.999000068754 27869999.986000061035 3953662.074000000954 60442.785314859 2024-05-12T18:50:51.203830+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3950876.922999978065 60442.785326335 2024-05-12T18:50:52.195333+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3952991.069000006188 60442.785337988 2024-05-12T18:50:53.202212+00:00 19994330.292999979109 28999999.999000001699 27870000.014999989420 3952214.016999959946 60442.785349464 2024-05-12T18:50:54.193715+00:00 19994330.286000009626 28999999.993999999017 27869999.986999988556 3949902.029000043869 60442.785361118 2024-05-12T18:50:55.200595+00:00 19994330.286000009626 28999999.967000000179 27869999.977000001818 3955537.959999918938 60442.785372593 2024-05-12T18:50:56.192098+00:00 19994330.284999970347 29000000.024000000209 27869999.974000100046 3950239.019000052940 60442.785384248 2024-05-12T18:50:57.198977+00:00 19994330.287999991328 29000000.015000000596 27870000.033999919891 3951883.009999989998 60442.785395723 2024-05-12T18:50:58.190479+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3951939.919999957085 60442.785407383 2024-05-12T18:50:59.197855+00:00 19994330.289999961853 29000000.004000011832 27869999.967000011355 3949172.055000067223 60442.785419036 2024-05-12T18:51:00.204734+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3952601.972999929916 60442.785430512 2024-05-12T18:51:01.196238+00:00 19994330.289000030607 29000000.015999998897 27869999.986000061035 3952798.053000092972 60442.785442166 2024-05-12T18:51:02.203117+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3951033.001999973785 60442.785453641 2024-05-12T18:51:03.194620+00:00 19994330.287999991328 29000000.042999979109 27870000.044000029564 3953033.947000027169 60442.785465295 2024-05-12T18:51:04.201499+00:00 19994330.284000039101 28999999.974000040442 27870000.001999970526 3950995.036999940872 60442.785476771 2024-05-12T18:51:05.193003+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3947953.965000032913 60442.785488425 2024-05-12T18:51:06.199882+00:00 19994330.287000060081 28999999.998000029474 27869999.998999990523 3949790.009999989998 60442.785499901 2024-05-12T18:51:07.191385+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3948919.095000029076 60442.785511554 2024-05-12T18:51:08.198264+00:00 19994330.289000030607 28999999.984999950975 27870000.021999999881 3948403.898000001907 60442.785523030 2024-05-12T18:51:09.189767+00:00 19994330.282999988645 29000000.050999999046 27870000.035000011325 3947325.988999962807 60442.785534689 2024-05-12T18:51:10.197142+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3950731.991999983788 60442.785546343 2024-05-12T18:51:11.204022+00:00 19994330.287000060081 28999999.983999971300 27870000.021000001580 3950245.983999968041 60442.785557819 2024-05-12T18:51:12.195525+00:00 19994330.286999940872 29000000.029000040144 27869999.986000001431 3952341.108000040054 60442.785569472 2024-05-12T18:51:13.202402+00:00 19994330.286000009626 28999999.963000059128 27869999.962999999523 3950004.935999989975 60442.785580948 2024-05-12T18:51:14.193906+00:00 19994330.287999991328 29000000.010999921709 27869999.994000021368 3947621.042999982834 60442.785592607 2024-05-12T18:51:15.201281+00:00 19994330.291000001132 28999999.995000001043 27869999.995999988168 3947394.047999978065 60442.785604077 2024-05-12T18:51:16.192289+00:00 19994330.284000001848 28999999.978000041097 27869999.944000009447 3951401.972000002861 60442.785615737 2024-05-12T18:51:17.199665+00:00 19994330.287999998778 29000000.022999998182 27870000.089999970049 3945736.951000093948 60442.785627207 2024-05-12T18:51:18.190671+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3951764.031000018120 60442.785638866 2024-05-12T18:51:19.198047+00:00 19994330.287000000477 28999999.988999959081 27869999.953000009060 3946707.001999973785 60442.785650520 2024-05-12T18:51:20.204926+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3946705.965999960899 60442.785661996 2024-05-12T18:51:21.196430+00:00 19994330.290000010282 29000000.004999998957 27870000.037999991328 3947806.986000061035 60442.785673655 2024-05-12T18:51:22.203805+00:00 19994330.285999979824 28999999.998999949545 27870000.004000011832 3950375.966999887954 60442.785685125 2024-05-12T18:51:23.194811+00:00 19994330.287000000477 28999999.989000078291 27869999.975000020117 3949511.056000113022 60442.785696785 2024-05-12T18:51:24.202187+00:00 19994330.288000021130 28999999.998999949545 27870000.003999948502 3949550.072999954224 60442.785708255 2024-05-12T18:51:25.193195+00:00 19994330.285999979824 29000000.013999938965 27870000.039000030607 3953764.870999931823 60442.785719914 2024-05-12T18:51:26.200570+00:00 19994330.286000009626 28999999.997000098228 27869999.935999989510 3952444.016000031959 60442.785731384 2024-05-12T18:51:27.191577+00:00 19994330.288000021130 28999999.980999950320 27870000.072000030428 3952710.032000064850 60442.785743043 2024-05-12T18:51:28.198952+00:00 19994330.287000000477 29000000.036000009626 27869999.970000028610 3955304.996999979019 60442.785754513 2024-05-12T18:51:29.189959+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3944526.985999941826 60442.785766173 2024-05-12T18:51:30.197334+00:00 19994330.286000009626 29000000.000999998301 27870000.026999950409 3949857.023000001907 60442.785777827 2024-05-12T18:51:31.204214+00:00 19994330.287000000477 28999999.978999990970 27869999.973999980837 3950977.978000044823 60442.785789303 2024-05-12T18:51:32.195717+00:00 19994330.287000000477 29000000.013000000268 27869999.979000091553 3950153.029000043869 60442.785800956 2024-05-12T18:51:33.202596+00:00 19994330.287999991328 28999999.996999990195 27870000.022999878973 3952103.018000007141 60442.785812426 2024-05-12T18:51:34.193603+00:00 19994330.282999988645 29000000.011000011116 27870000.017000079155 3945196.059999942780 60442.785824086 2024-05-12T18:51:35.200978+00:00 19994330.290000021458 28999999.979999989271 27870000.003000020981 3949612.919000030030 60442.785835561 2024-05-12T18:51:36.192481+00:00 19994330.288999971002 29000000.034000009298 27869999.947999950498 3951321.010999917984 60442.785847215 2024-05-12T18:51:37.199360+00:00 19994330.286000009626 28999999.991000000387 27870000.054000020027 3953253.029000043869 60442.785858691 2024-05-12T18:51:38.190864+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3953696.000000000000 60442.785870344 2024-05-12T18:51:39.197743+00:00 19994330.287999991328 29000000.009000029415 27870000.047000050545 3949269.021000028122 60442.785881820 2024-05-12T18:51:40.189246+00:00 19994330.287000000477 28999999.994999948889 27870000.001999970526 3949614.967999935150 60442.785893479 2024-05-12T18:51:41.196621+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3949852.986999989022 60442.785905133 2024-05-12T18:51:42.203501+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3945711.985000013839 60442.785916609 2024-05-12T18:51:43.195004+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3956957.940999985207 60442.785928262 2024-05-12T18:51:44.201883+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3948434.022000073921 60442.785939738 2024-05-12T18:51:45.193385+00:00 19994330.287999991328 28999999.984000030905 27869999.947000000626 3947376.995000004768 60442.785951398 2024-05-12T18:51:46.200761+00:00 19994330.287999991328 29000000.008999999613 27870000.063000008464 3949213.097999929916 60442.785962868 2024-05-12T18:51:47.191769+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3951867.895000100136 60442.785974527 2024-05-12T18:51:48.199144+00:00 19994330.284999970347 28999999.971999939531 27869999.934999998659 3948138.979999899864 60442.785985997 2024-05-12T18:51:49.190151+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3949818.020000100136 60442.785997657 2024-05-12T18:51:50.197526+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3950385.148999928962 60442.786009310 2024-05-12T18:51:51.204405+00:00 19994330.289000030607 29000000.011000040919 27869999.983000010252 3948503.942000031006 60442.786020786 2024-05-12T18:51:52.195908+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3949701.930999993812 60442.786032440 2024-05-12T18:51:53.202787+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3949183.955999969970 60442.786043915 2024-05-12T18:51:54.194291+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3946754.225000023842 60442.786055575 2024-05-12T18:51:55.201666+00:00 19994330.283999919891 28999999.975000020117 27869999.953999999911 3947786.794000030030 60442.786067045 2024-05-12T18:51:56.192674+00:00 19994330.287000060081 29000000.005999919027 27870000.057000041008 3947196.118999958038 60442.786078698 2024-05-12T18:51:57.199552+00:00 19994330.286999940872 28999999.997000098228 27870000.000000000000 3949016.939000010025 60442.786090174 2024-05-12T18:51:58.191056+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3951384.950000048149 60442.786101834 2024-05-12T18:51:59.198431+00:00 19994330.292000059038 28999999.998999949545 27869999.954999979585 3950648.969999908935 60442.786113304 2024-05-12T18:52:00.189438+00:00 19994330.284000039101 28999999.996000051498 27870000.041999999434 3955366.828999996185 60442.786124963 2024-05-12T18:52:01.196813+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3952662.238000034820 60442.786136617 2024-05-12T18:52:02.203693+00:00 19994330.287000060081 28999999.988999959081 27869999.950000051409 3950150.019999980927 60442.786148093 2024-05-12T18:52:03.195196+00:00 19994330.284999970347 29000000.001999970526 27870000.023999929428 3948438.935999989975 60442.786159746 2024-05-12T18:52:04.202075+00:00 19994330.286000009626 28999999.999000068754 27870000.017000079155 3953786.057000041008 60442.786171222 2024-05-12T18:52:05.193578+00:00 19994330.287999991328 28999999.975000020117 27870000.039999961853 3951375.049000024796 60442.786182876 2024-05-12T18:52:06.200457+00:00 19994330.289999961853 29000000.020999908447 27869999.975000020117 3950279.942000031006 60442.786194352 2024-05-12T18:52:07.191960+00:00 19994330.286000009626 28999999.989999998361 27869999.993999961764 3952064.972999929916 60442.786206005 2024-05-12T18:52:08.198840+00:00 19994330.287000060081 29000000.006999999285 27869999.973000049591 3952861.067000031006 60442.786217481 2024-05-12T18:52:09.190343+00:00 19994330.285000000149 28999999.996999990195 27869999.955999970436 3949181.044999999925 60442.786229140 2024-05-12T18:52:10.197718+00:00 19994330.289000000805 28999999.993999999017 27870000.046999931335 3951349.787999998778 60442.786240610 2024-05-12T18:52:11.188726+00:00 19994330.287000000477 29000000.026000011712 27870000.049000021070 3955319.247000000905 60442.786252270 2024-05-12T18:52:12.196101+00:00 19994330.285999998450 28999999.993000000715 27869999.968000050634 3950020.791999998968 60442.786263923 2024-05-12T18:52:13.202980+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3953235.087000001222 60442.786275399 2024-05-12T18:52:14.194483+00:00 19994330.285999979824 29000000.026999980211 27870000.062999960035 3947229.000000000000 60442.786287059 2024-05-12T18:52:15.201858+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3953179.073999997228 60442.786298528 2024-05-12T18:52:16.192865+00:00 19994330.287000000477 28999999.994000021368 27869999.973000049591 3946562.901000001002 60442.786310188 2024-05-12T18:52:17.200240+00:00 19994330.285000000149 28999999.987999979407 27869999.988000039011 3953107.981000002008 60442.786321664 2024-05-12T18:52:18.191744+00:00 19994330.287999991328 29000000.000999990851 27869999.994999889284 3951762.023000001907 60442.786333317 2024-05-12T18:52:19.198623+00:00 19994330.288000021130 29000000.025000039488 27870000.082000020891 3955228.982999994885 60442.786344793 2024-05-12T18:52:20.190126+00:00 19994330.291000008583 28999999.979999959469 27869999.907999988645 3956928.044000000227 60442.786356447 2024-05-12T18:52:21.197005+00:00 19994330.284999970347 29000000.004000011832 27870000.053000088781 3954559.980999999214 60442.786368106 2024-05-12T18:52:22.204381+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3953146.912000000011 60442.786379582 2024-05-12T18:52:23.195884+00:00 19994330.282999988645 28999999.993999961764 27870000.035000000149 3954246.068000004161 60442.786391236 2024-05-12T18:52:24.202762+00:00 19994330.287999991328 29000000.004999998957 27869999.954999998212 3958664.953999996185 60442.786402712 2024-05-12T18:52:25.194266+00:00 19994330.289000030607 28999999.985000070184 27870000.003000009805 3955164.099000006914 60442.786414365 2024-05-12T18:52:26.201145+00:00 19994330.283999979496 29000000.011999960989 27870000.015000000596 3957224.954999998212 60442.786425841 2024-05-12T18:52:27.192649+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3953598.925999999046 60442.786437500 2024-05-12T18:52:28.200024+00:00 19994330.287000000477 29000000.011000040919 27869999.971999969333 3956349.083000003826 60442.786448970 2024-05-12T18:52:29.191031+00:00 19994330.283999979496 29000000.011000040919 27870000.020000010729 3953712.011999994982 60442.786460630 2024-05-12T18:52:30.198406+00:00 19994330.287000000477 28999999.993999961764 27869999.974000010639 3950646.017000005115 60442.786472100 2024-05-12T18:52:31.189413+00:00 19994330.287999991328 28999999.996000051498 27869999.996000021696 3954162.075999990106 60442.786483759 2024-05-12T18:52:32.196788+00:00 19994330.285000029951 29000000.007999900728 27870000.058999959379 3950209.959000005852 60442.786495413 2024-05-12T18:52:33.203668+00:00 19994330.287000000477 29000000.007000088692 27869999.935999989510 3952590.973999992013 60442.786506888 2024-05-12T18:52:34.195171+00:00 19994330.290000021458 28999999.981999989599 27870000.007000029087 3952673.944000006188 60442.786518542 2024-05-12T18:52:35.202050+00:00 19994330.288999918848 28999999.990000009537 27869999.971000019461 3953357.116999999154 60442.786530018 2024-05-12T18:52:36.193553+00:00 19994330.285000089556 29000000.014999989420 27870000.013999998569 3950922.879999995232 60442.786541678 2024-05-12T18:52:37.200928+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3949034.119000003207 60442.786553153 2024-05-12T18:52:38.192432+00:00 19994330.284999970347 29000000.008000019938 27870000.020000040531 3954064.980000004172 60442.786564807 2024-05-12T18:52:39.199311+00:00 19994330.288000110537 29000000.004000071436 27870000.025999959558 3956215.988000005018 60442.786576283 2024-05-12T18:52:40.190814+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3956541.863999993075 60442.786587936 2024-05-12T18:52:41.197693+00:00 19994330.289999961853 29000000.022999998182 27870000.002999901772 3958040.961999997031 60442.786599412 2024-05-12T18:52:42.189196+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3952824.143000007141 60442.786611071 2024-05-12T18:52:43.196572+00:00 19994330.283999919891 28999999.983000040054 27869999.983999971300 3954150.881000012159 60442.786622725 2024-05-12T18:52:44.203452+00:00 19994330.287999991328 29000000.021999999881 27870000.003000020981 3953026.155999987852 60442.786634201 2024-05-12T18:52:45.194954+00:00 19994330.284000039101 29000000.000999998301 27869999.990000009537 3955554.960999995004 60442.786645855 2024-05-12T18:52:46.201833+00:00 19994330.287999991328 28999999.989999990910 27870000.041000008583 3950269.935000001919 60442.786657331 2024-05-12T18:52:47.193337+00:00 19994330.287999991328 28999999.989000011235 27869999.945000048727 3952572.106000006199 60442.786668990 2024-05-12T18:52:48.200712+00:00 19994330.287000060081 29000000.008000001311 27870000.050999999046 3953827.916999996174 60442.786680460 2024-05-12T18:52:49.191719+00:00 19994330.287999991328 28999999.991000000387 27870000.015999909490 3954363.972999989986 60442.786692119 2024-05-12T18:52:50.199094+00:00 19994330.288999918848 29000000.000000000000 27869999.963000059128 3953226.033000022173 60442.786703589 2024-05-12T18:52:51.190101+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3953166.026999980211 60442.786715249 2024-05-12T18:52:52.197477+00:00 19994330.285000089556 29000000.000000000000 27870000.053999900818 3949943.958000003826 60442.786726719 2024-05-12T18:52:53.188484+00:00 19994330.286999940872 28999999.996000021696 27869999.930000070482 3954251.053999990225 60442.786738378 2024-05-12T18:52:54.195859+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3953431.894000024069 60442.786750032 2024-05-12T18:52:55.202738+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3953945.074000000954 60442.786761507 2024-05-12T18:52:56.194241+00:00 19994330.283999919891 28999999.995999988168 27870000.022000070661 3955229.069999992847 60442.786773167 2024-05-12T18:52:57.201616+00:00 19994330.289000030607 29000000.006000038236 27869999.894999980927 3952760.833000003826 60442.786784637 2024-05-12T18:52:58.192624+00:00 19994330.286000009626 29000000.000999990851 27870000.074999928474 3954133.076999992132 60442.786796296 2024-05-12T18:52:59.199998+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3960665.967999995220 60442.786807766 2024-05-12T18:53:00.191006+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3950708.006000012159 60442.786819426 2024-05-12T18:53:01.198381+00:00 19994330.282000061125 28999999.977999988943 27869999.964000001550 3955981.060000001919 60442.786830901 2024-05-12T18:53:02.189884+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3952976.006999998819 60442.786842555 2024-05-12T18:53:03.196765+00:00 19994330.289000000805 29000000.042000059038 27870000.017999991775 3954530.016000003088 60442.786854031 2024-05-12T18:53:04.188267+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3953448.997999995947 60442.786865685 2024-05-12T18:53:05.195146+00:00 19994330.289999999106 29000000.004999998957 27869999.969999998808 3953266.930999993812 60442.786877344 2024-05-12T18:53:06.202521+00:00 19994330.282000008970 29000000.016000028700 27870000.046999990940 3950160.027000010014 60442.786888814 2024-05-12T18:53:07.193528+00:00 19994330.287000000477 28999999.967999938875 27869999.974999990314 3951674.010999978054 60442.786900473 2024-05-12T18:53:08.200903+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3947911.034000008833 60442.786911949 2024-05-12T18:53:09.192407+00:00 19994330.288000021130 28999999.997999910265 27869999.962999999523 3955439.011999994982 60442.786923603 2024-05-12T18:53:10.199286+00:00 19994330.285999979824 29000000.021000031382 27870000.098999980837 3950492.907999991905 60442.786935078 2024-05-12T18:53:11.190790+00:00 19994330.287000000477 29000000.004999998957 27869999.907999988645 3948683.089000015985 60442.786946738 2024-05-12T18:53:12.198165+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3954070.942000002135 60442.786958208 2024-05-12T18:53:13.189171+00:00 19994330.285000000149 28999999.991000059992 27870000.068000018597 3954449.981000006199 60442.786969868 2024-05-12T18:53:14.196546+00:00 19994330.287000000477 29000000.010999921709 27869999.975999951363 3952312.038999975193 60442.786981521 2024-05-12T18:53:15.203426+00:00 19994330.287000030279 29000000.004000071436 27869999.976000010967 3954591.899000018835 60442.786992997 2024-05-12T18:53:16.194929+00:00 19994330.285999950022 28999999.988999959081 27870000.020000040531 3948467.087999970187 60442.787004651 2024-05-12T18:53:17.201808+00:00 19994330.290000021458 29000000.014000058174 27870000.023999989033 3949961.030000030994 60442.787016126 2024-05-12T18:53:18.193311+00:00 19994330.285000029951 28999999.985999941826 27869999.941999968141 3951811.958999990951 60442.787027780 2024-05-12T18:53:19.200191+00:00 19994330.290999948978 29000000.009999990463 27870000.056999981403 3951033.970000029076 60442.787039256 2024-05-12T18:53:20.191694+00:00 19994330.283000048250 29000000.000000000000 27869999.978999968618 3951784.103999971878 60442.787050909 2024-05-12T18:53:21.198573+00:00 19994330.287000000477 28999999.984999999404 27869999.974000100046 3952626.884000002872 60442.787062385 2024-05-12T18:53:22.190076+00:00 19994330.287999991328 29000000.011999998242 27870000.033999919891 3952663.120000004768 60442.787074044 2024-05-12T18:53:23.197451+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3952529.976000010967 60442.787085515 2024-05-12T18:53:24.188459+00:00 19994330.286000009626 28999999.975999999791 27870000.000000000000 3954710.086999952793 60442.787097174 2024-05-12T18:53:25.195834+00:00 19994330.288999971002 29000000.039000000805 27870000.039000030607 3952760.815000057220 60442.787108828 2024-05-12T18:53:26.202712+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3948447.138999999035 60442.787120298 2024-05-12T18:53:27.193720+00:00 19994330.287999991328 28999999.984000001103 27869999.977999929339 3956940.977999985218 60442.787131957 2024-05-12T18:53:28.201095+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3950531.972000002861 60442.787143433 2024-05-12T18:53:29.192598+00:00 19994330.286999940872 29000000.001000020653 27869999.980000019073 3951612.958999990951 60442.787155087 2024-05-12T18:53:30.199478+00:00 19994330.284000039101 29000000.010999981314 27870000.024999979883 3946314.034999967087 60442.787166562 2024-05-12T18:53:31.190981+00:00 19994330.291000008583 29000000.015000049025 27870000.006000038236 3950343.013999999035 60442.787178216 2024-05-12T18:53:32.197861+00:00 19994330.284999970347 28999999.994999948889 27869999.963999990374 3950272.901000022888 60442.787189692 2024-05-12T18:53:33.189363+00:00 19994330.287999991328 28999999.982000049204 27869999.988000039011 3956718.972999989986 60442.787201345 2024-05-12T18:53:34.196242+00:00 19994330.287000060081 28999999.980999950320 27870000.008999940008 3955540.110000013839 60442.787212821 2024-05-12T18:53:35.187746+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3945997.949999988079 60442.787224480 2024-05-12T18:53:36.195121+00:00 19994330.285000089556 29000000.011000040919 27870000.002000089735 3950565.105000019073 60442.787236135 2024-05-12T18:53:37.201999+00:00 19994330.287999991328 29000000.011999960989 27870000.056999921799 3945470.832000017166 60442.787247610 2024-05-12T18:53:38.193503+00:00 19994330.287999991328 28999999.989000018686 27869999.956000089645 3950908.134999989998 60442.787259264 2024-05-12T18:53:39.200383+00:00 19994330.289000030607 28999999.995999928564 27870000.004000000656 3947480.002999960911 60442.787270740 2024-05-12T18:53:40.191886+00:00 19994330.288999918848 29000000.027000069618 27870000.032000001520 3953393.041000009049 60442.787282399 2024-05-12T18:53:41.199261+00:00 19994330.284000039101 28999999.960000038147 27869999.886000011116 3947878.879000008106 60442.787293869 2024-05-12T18:53:42.190268+00:00 19994330.289000030607 29000000.037999991328 27870000.074000000954 3949206.027000010014 60442.787305528 2024-05-12T18:53:43.197643+00:00 19994330.282999988645 28999999.986999988556 27870000.028999999166 3955745.954999982845 60442.787316998 2024-05-12T18:53:44.188650+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3953907.967999995220 60442.787328658 2024-05-12T18:53:45.196026+00:00 19994330.287999991328 29000000.016999959946 27869999.968000020832 3953424.133000016212 60442.787340128 2024-05-12T18:53:46.187033+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3953676.966000020970 60442.787351787 2024-05-12T18:53:47.194408+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3956874.046000003815 60442.787363441 2024-05-12T18:53:48.201287+00:00 19994330.285000089556 29000000.019000049680 27870000.056999981403 3957478.013999999035 60442.787374916 2024-05-12T18:53:49.192790+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3954497.936999977101 60442.787386570 2024-05-12T18:53:50.199670+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3950710.973999977112 60442.787398046 2024-05-12T18:53:51.191173+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3952761.000000000000 60442.787409706 2024-05-12T18:53:52.198548+00:00 19994330.287999991328 28999999.985000010580 27870000.025000039488 3948075.186000049114 60442.787421175 2024-05-12T18:53:53.189555+00:00 19994330.287000060081 28999999.988999959081 27869999.959999978542 3949565.833999990951 60442.787432835 2024-05-12T18:53:54.196930+00:00 19994330.289000030607 29000000.003999948502 27870000.073000010103 3949048.977999985218 60442.787444305 2024-05-12T18:53:55.187938+00:00 19994330.288999918848 28999999.992000099272 27869999.962999999523 3950336.950999975204 60442.787455964 2024-05-12T18:53:56.195313+00:00 19994330.285999998450 29000000.005999919027 27869999.960999969393 3954404.023000001907 60442.787467618 2024-05-12T18:53:57.202192+00:00 19994330.282999999821 28999999.996000051498 27870000.001999970526 3954558.101000010967 60442.787479094 2024-05-12T18:53:58.193695+00:00 19994330.287999998778 29000000.041999999434 27870000.000000000000 3944769.976999998093 60442.787490747 2024-05-12T18:53:59.200575+00:00 19994330.287000000477 28999999.980000000447 27870000.058000091463 3947897.037999988068 60442.787502223 2024-05-12T18:54:00.192078+00:00 19994330.286000009626 28999999.991999998689 27869999.993999961764 3952219.937000035774 60442.787513877 2024-05-12T18:54:01.198956+00:00 19994330.291999999434 29000000.010000009090 27870000.001999970526 3947020.064000010025 60442.787525353 2024-05-12T18:54:02.190460+00:00 19994330.283999990672 29000000.006999980658 27870000.001000050455 3948498.913999975193 60442.787537012 2024-05-12T18:54:03.197835+00:00 19994330.289999991655 28999999.986000001431 27869999.942999958992 3951279.970000029076 60442.787548482 2024-05-12T18:54:04.188842+00:00 19994330.284000009298 29000000.006000008434 27870000.004999998957 3949264.052999972831 60442.787560142 2024-05-12T18:54:05.196218+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3947364.009999989998 60442.787571611 2024-05-12T18:54:06.187225+00:00 19994330.287999991328 28999999.993999991566 27870000.029999971390 3951594.013999999035 60442.787583271 2024-05-12T18:54:07.194602+00:00 19994330.286000009626 29000000.017000019550 27869999.992000099272 3951330.900000036228 60442.787594925 2024-05-12T18:54:08.201479+00:00 19994330.291000008583 28999999.986000001431 27869999.984999898821 3951654.949000000954 60442.787606400 2024-05-12T18:54:09.192983+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3956346.074000000954 60442.787618060 2024-05-12T18:54:10.200358+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3950212.015999972820 60442.787629530 2024-05-12T18:54:11.191365+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3949414.056999980938 60442.787641189 2024-05-12T18:54:12.198740+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3951597.961000024807 60442.787652659 2024-05-12T18:54:13.189747+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3952109.049000024796 60442.787664318 2024-05-12T18:54:14.197122+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3953804.935999989975 60442.787675794 2024-05-12T18:54:15.188626+00:00 19994330.290000021458 29000000.034999970347 27870000.054999951273 3950002.047999978065 60442.787687448 2024-05-12T18:54:16.195505+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3952123.008000016212 60442.787698924 2024-05-12T18:54:17.187008+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3955891.024999976158 60442.787710577 2024-05-12T18:54:18.193887+00:00 19994330.285999950022 28999999.968000050634 27869999.960999999195 3955102.854000031948 60442.787722237 2024-05-12T18:54:19.201263+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3952483.125999987125 60442.787733707 2024-05-12T18:54:20.192270+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3952695.977999985218 60442.787745366 2024-05-12T18:54:21.199645+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3952598.022000014782 60442.787756836 2024-05-12T18:54:22.190652+00:00 19994330.290000021458 28999999.963000059128 27869999.974999990314 3946955.083000003826 60442.787768496 2024-05-12T18:54:23.198027+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3948378.870000004768 60442.787779965 2024-05-12T18:54:24.189034+00:00 19994330.287000060081 29000000.003000020981 27870000.015999998897 3947326.969999969006 60442.787791625 2024-05-12T18:54:25.196410+00:00 19994330.286999940872 29000000.024999979883 27870000.039999991655 3951649.044000030030 60442.787803095 2024-05-12T18:54:26.187417+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3951109.077000021935 60442.787814755 2024-05-12T18:54:27.194792+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3948624.914999961853 60442.787826408 2024-05-12T18:54:28.201671+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3947425.968999981880 60442.787837884 2024-05-12T18:54:29.193174+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3953532.006999969017 60442.787849544 2024-05-12T18:54:30.200549+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3953252.008000016212 60442.787861013 2024-05-12T18:54:31.191557+00:00 19994330.286000009626 29000000.003000020981 27869999.979999959469 3953170.042000054847 60442.787872673 2024-05-12T18:54:32.198932+00:00 19994330.287000060081 29000000.013999938965 27870000.096999999136 3950873.039000033867 60442.787884143 2024-05-12T18:54:33.189939+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3952525.937999964226 60442.787895802 2024-05-12T18:54:34.197314+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3959172.151000022888 60442.787907278 2024-05-12T18:54:35.188817+00:00 19994330.287000060081 29000000.019000001252 27870000.056000050157 3952995.912999988068 60442.787918932 2024-05-12T18:54:36.195697+00:00 19994330.286999940872 28999999.989999998361 27869999.963999930769 3952650.861999989022 60442.787930408 2024-05-12T18:54:37.187200+00:00 19994330.292000059038 29000000.002000000328 27870000.012000080198 3950999.041999936104 60442.787942061 2024-05-12T18:54:38.194079+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3954878.008000016212 60442.787953720 2024-05-12T18:54:39.201454+00:00 19994330.289000030607 28999999.974999990314 27869999.990999940783 3951715.995000004768 60442.787965191 2024-05-12T18:54:40.192462+00:00 19994330.283999919891 29000000.004000011832 27869999.947000030428 3950482.019000052940 60442.787976850 2024-05-12T18:54:41.199837+00:00 19994330.287000060081 29000000.000999990851 27869999.994000080973 3954507.064999938011 60442.787988320 2024-05-12T18:54:42.190844+00:00 19994330.283999919891 29000000.004999998957 27870000.018999930471 3950253.897000073921 60442.787999979 2024-05-12T18:54:43.198219+00:00 19994330.290000081062 28999999.998000029474 27870000.019000049680 3951551.110999941826 60442.788011449 2024-05-12T18:54:44.189226+00:00 19994330.287999991328 29000000.011999990791 27870000.020999908447 3952287.914000033867 60442.788023109 2024-05-12T18:54:45.196601+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3952907.128999948967 60442.788034584 2024-05-12T18:54:46.188105+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3948961.882000089157 60442.788046238 2024-05-12T18:54:47.194984+00:00 19994330.287000060081 28999999.996999979019 27870000.032000061125 3949682.934999942780 60442.788057714 2024-05-12T18:54:48.186487+00:00 19994330.286999940872 29000000.016000028700 27869999.965000029653 3948833.125000000000 60442.788069367 2024-05-12T18:54:49.193366+00:00 19994330.286000009626 28999999.991999980062 27870000.048999909312 3953239.952999948990 60442.788081027 2024-05-12T18:54:50.200741+00:00 19994330.289999999106 28999999.995000001043 27869999.981999989599 3957491.053000092972 60442.788092503 2024-05-12T18:54:51.192245+00:00 19994330.285000000149 28999999.991999980062 27869999.950000051409 3950614.930999993812 60442.788104156 2024-05-12T18:54:52.199124+00:00 19994330.287999998778 28999999.987999979407 27869999.995000001043 3948499.940999985207 60442.788115632 2024-05-12T18:54:53.190627+00:00 19994330.287000000477 29000000.045000080019 27870000.070999979973 3951656.087999939919 60442.788127286 2024-05-12T18:54:54.197506+00:00 19994330.287000000477 28999999.982999920845 27869999.958999991417 3948127.981999992859 60442.788138762 2024-05-12T18:54:55.189009+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3949628.059000014793 60442.788150421 2024-05-12T18:54:56.196385+00:00 19994330.285000000149 28999999.970000028610 27870000.061000000685 3954682.925999999046 60442.788161891 2024-05-12T18:54:57.187392+00:00 19994330.291999999434 29000000.008000019938 27869999.932000000030 3945564.984000086784 60442.788173551 2024-05-12T18:54:58.194767+00:00 19994330.285000000149 29000000.011999960989 27870000.076999999583 3948909.048999906052 60442.788185020 2024-05-12T18:54:59.185774+00:00 19994330.286000009626 29000000.014999989420 27869999.901000011712 3950538.949000000954 60442.788196680 2024-05-12T18:55:00.193148+00:00 19994330.289000000805 28999999.993000030518 27870000.052999999374 3951057.104000092018 60442.788208339 2024-05-12T18:55:01.200524+00:00 19994330.285999979824 29000000.009999990463 27869999.984999980778 3949821.887999891769 60442.788219815 2024-05-12T18:55:02.192028+00:00 19994330.285000000149 28999999.993000030518 27870000.011999990791 3953754.044000030030 60442.788231469 2024-05-12T18:55:03.198907+00:00 19994330.287000000477 28999999.992999911308 27870000.006999999285 3955641.039000033867 60442.788242945 2024-05-12T18:55:04.190410+00:00 19994330.287000000477 29000000.001000050455 27869999.991000030190 3952462.006000041962 60442.788254598 2024-05-12T18:55:05.197289+00:00 19994330.289000030607 28999999.981999989599 27869999.969000011683 3954870.059999942780 60442.788266074 2024-05-12T18:55:06.188793+00:00 19994330.285999950022 28999999.986999988556 27870000.041999999434 3953863.914999961853 60442.788277728 2024-05-12T18:55:07.195672+00:00 19994330.290000021458 29000000.058000091463 27869999.971999999136 3953618.043000102043 60442.788289203 2024-05-12T18:55:08.187175+00:00 19994330.283999979496 28999999.959999918938 27870000.034999970347 3953285.908999919891 60442.788300863 2024-05-12T18:55:09.194550+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3952228.990000010002 60442.788312517 2024-05-12T18:55:10.201429+00:00 19994330.288999971002 29000000.005999919027 27869999.958000000566 3955688.067999958992 60442.788323992 2024-05-12T18:55:11.192932+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3956046.988000034820 60442.788335646 2024-05-12T18:55:12.199812+00:00 19994330.286000009626 28999999.978999998420 27869999.965999960899 3951762.004999995232 60442.788347122 2024-05-12T18:55:13.191315+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3949588.077000021935 60442.788358781 2024-05-12T18:55:14.198690+00:00 19994330.288999971002 29000000.017999991775 27870000.013000071049 3955120.911000012886 60442.788370251 2024-05-12T18:55:15.189697+00:00 19994330.286000009626 28999999.996000010520 27869999.967000011355 3951953.940999985207 60442.788381905 2024-05-12T18:55:16.196576+00:00 19994330.285999950022 29000000.006000000983 27870000.041999939829 3953202.008000016212 60442.788393381 2024-05-12T18:55:17.188080+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3951161.080000042915 60442.788405034 2024-05-12T18:55:18.194959+00:00 19994330.285000089556 29000000.013000011444 27870000.019000049680 3953327.893999934196 60442.788416510 2024-05-12T18:55:19.186462+00:00 19994330.289999961853 29000000.003999978304 27870000.000999931246 3955206.126000047196 60442.788428164 2024-05-12T18:55:20.193341+00:00 19994330.286999940872 28999999.980000019073 27869999.986000061035 3950613.937999964226 60442.788439823 2024-05-12T18:55:21.200717+00:00 19994330.290000081062 29000000.002000000328 27869999.983000040054 3957779.054000020027 60442.788451299 2024-05-12T18:55:22.192219+00:00 19994330.283999919891 29000000.000999990851 27870000.041999939829 3954167.852999926079 60442.788462953 2024-05-12T18:55:23.199099+00:00 19994330.287000060081 29000000.000000000000 27869999.986000061035 3951060.086000084877 60442.788474428 2024-05-12T18:55:24.190602+00:00 19994330.286999940872 28999999.975000020117 27870000.014999989420 3952543.000000000000 60442.788486082 2024-05-12T18:55:25.197481+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3955675.975000023842 60442.788497558 2024-05-12T18:55:26.188985+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3952219.011999965180 60442.788509212 2024-05-12T18:55:27.195864+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3960431.032999991905 60442.788520687 2024-05-12T18:55:28.187367+00:00 19994330.292000059038 28999999.989000018686 27870000.028000000864 3951842.995999931823 60442.788532346 2024-05-12T18:55:29.194742+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3951208.106000065804 60442.788543817 2024-05-12T18:55:30.185749+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3957729.914999961853 60442.788555476 2024-05-12T18:55:31.193124+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3952908.921000003815 60442.788567130 2024-05-12T18:55:32.200004+00:00 19994330.286999940872 28999999.963999990374 27869999.917999979109 3954186.036000012886 60442.788578605 2024-05-12T18:55:33.191507+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3953914.062000035774 60442.788590265 2024-05-12T18:55:34.198882+00:00 19994330.284999970347 29000000.009000059217 27870000.060000058264 3952947.921000003815 60442.788601735 2024-05-12T18:55:35.189889+00:00 19994330.289999961853 29000000.015999909490 27869999.993000000715 3951358.125999927986 60442.788613394 2024-05-12T18:55:36.197264+00:00 19994330.287000060081 28999999.967000011355 27869999.949999999255 3951047.953999996185 60442.788624864 2024-05-12T18:55:37.188272+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3949988.053000092972 60442.788636524 2024-05-12T18:55:38.195647+00:00 19994330.282999988645 29000000.006000038236 27869999.984000008553 3955604.911000012886 60442.788648000 2024-05-12T18:55:39.187150+00:00 19994330.286999940872 29000000.010999921709 27870000.003999989480 3955409.981999992859 60442.788659653 2024-05-12T18:55:40.194029+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3949572.968999981880 60442.788671129 2024-05-12T18:55:41.185532+00:00 19994330.288000110537 28999999.990000009537 27870000.067999988794 3953709.957999945153 60442.788682783 2024-05-12T18:55:42.192412+00:00 19994330.288999918848 29000000.016999959946 27869999.951000008732 3956433.013000010978 60442.788694442 2024-05-12T18:55:43.199787+00:00 19994330.285999998450 28999999.997000098228 27869999.984000001103 3946651.106999992859 60442.788705918 2024-05-12T18:55:44.191289+00:00 19994330.287000000477 28999999.992999911308 27870000.018999990076 3950961.024000049103 60442.788717572 2024-05-12T18:55:45.198169+00:00 19994330.285000000149 29000000.016000028700 27870000.007000029087 3949539.904999970924 60442.788729047 2024-05-12T18:55:46.189672+00:00 19994330.287999998778 28999999.999000068754 27870000.005999978632 3953916.065999985207 60442.788740701 2024-05-12T18:55:47.196552+00:00 19994330.285999998450 28999999.997999910265 27870000.004999998957 3950514.948000072967 60442.788752177 2024-05-12T18:55:48.188055+00:00 19994330.287000000477 28999999.988000039011 27869999.964999970049 3952304.973999977112 60442.788763836 2024-05-12T18:55:49.195430+00:00 19994330.291000008583 28999999.997000001371 27870000.024000048637 3951031.015999913216 60442.788775306 2024-05-12T18:55:50.186437+00:00 19994330.283999979496 29000000.011999998242 27869999.995000001043 3954398.925999999046 60442.788786965 2024-05-12T18:55:51.193812+00:00 19994330.288000021130 29000000.002999991179 27870000.005999978632 3950890.191000103951 60442.788798619 2024-05-12T18:55:52.200692+00:00 19994330.285999979824 28999999.981000009924 27869999.930999990553 3951439.953999996185 60442.788810095 2024-05-12T18:55:53.192195+00:00 19994330.288000021130 29000000.016999989748 27870000.054000020027 3951173.023000001907 60442.788821748 2024-05-12T18:55:54.199074+00:00 19994330.285000000149 28999999.969999998808 27869999.977000001818 3951798.709999918938 60442.788833224 2024-05-12T18:55:55.190577+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3951742.240000010002 60442.788844878 2024-05-12T18:55:56.197456+00:00 19994330.286999970675 29000000.018000010401 27869999.996999979019 3953096.060999989975 60442.788856354 2024-05-12T18:55:57.188960+00:00 19994330.288000050932 28999999.995000001043 27869999.983000040054 3951477.914000033867 60442.788868007 2024-05-12T18:55:58.195839+00:00 19994330.286999940872 29000000.020000010729 27870000.064999941736 3953449.044000030030 60442.788879483 2024-05-12T18:55:59.187342+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953737.988999962807 60442.788891143 2024-05-12T18:56:00.194716+00:00 19994330.285000029951 28999999.963999990374 27869999.967000011355 3956237.011000037193 60442.788902612 2024-05-12T18:56:01.185725+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3949662.942999958992 60442.788914272 2024-05-12T18:56:02.193100+00:00 19994330.288999971002 28999999.992999970913 27869999.977000001818 3952724.039999961853 60442.788925926 2024-05-12T18:56:03.199979+00:00 19994330.288000050932 29000000.008999999613 27870000.049999948591 3947026.962000011932 60442.788937401 2024-05-12T18:56:04.191482+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3951232.049000024796 60442.788949061 2024-05-12T18:56:05.198857+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3954125.942999958992 60442.788960531 2024-05-12T18:56:06.189865+00:00 19994330.285999950022 29000000.023999989033 27870000.055999990553 3954133.147000073921 60442.788972190 2024-05-12T18:56:07.197240+00:00 19994330.286000009626 28999999.958999991417 27869999.903999920934 3952706.896000028122 60442.788983660 2024-05-12T18:56:08.188247+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3952444.958999990951 60442.788995320 2024-05-12T18:56:09.195622+00:00 19994330.286999940872 29000000.017000079155 27870000.021000031382 3951704.025999904145 60442.789006795 2024-05-12T18:56:10.187125+00:00 19994330.290000081062 29000000.011000040919 27869999.993000030518 3949929.059000014793 60442.789018449 2024-05-12T18:56:11.194004+00:00 19994330.286999940872 28999999.994999889284 27869999.995999928564 3953154.027000070084 60442.789029925 2024-05-12T18:56:12.185507+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3952570.976999998093 60442.789041584 2024-05-12T18:56:13.192882+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3952531.939999938011 60442.789053238 2024-05-12T18:56:14.199762+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3948136.915000081062 60442.789064714 2024-05-12T18:56:15.191265+00:00 19994330.285999890417 29000000.002000089735 27869999.978999990970 3948698.018000007141 60442.789076367 2024-05-12T18:56:16.198144+00:00 19994330.288000110537 28999999.983999971300 27870000.037999998778 3954705.065999985207 60442.789087843 2024-05-12T18:56:17.189648+00:00 19994330.289999961853 29000000.013999938965 27869999.964999988675 3952206.946999907028 60442.789099502 2024-05-12T18:56:18.197023+00:00 19994330.289000030607 29000000.018000010401 27870000.014000028372 3953832.032000064850 60442.789110973 2024-05-12T18:56:19.188030+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3951825.055999993812 60442.789122632 2024-05-12T18:56:20.195406+00:00 19994330.288999918848 29000000.016000028700 27870000.042999979109 3950627.914000033867 60442.789134102 2024-05-12T18:56:21.186412+00:00 19994330.287000060081 28999999.982999920845 27869999.951999988407 3946629.052999972831 60442.789145761 2024-05-12T18:56:22.193787+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3952717.995000004768 60442.789157231 2024-05-12T18:56:23.184795+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3953501.996999979019 60442.789168891 2024-05-12T18:56:24.192170+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3946457.996000051033 60442.789180545 2024-05-12T18:56:25.199049+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3949223.929999948014 60442.789192020 2024-05-12T18:56:26.190552+00:00 19994330.284999970347 29000000.002000000328 27870000.016000028700 3952772.050999999046 60442.789203674 2024-05-12T18:56:27.197431+00:00 19994330.287000060081 29000000.013000000268 27869999.973999980837 3949812.000000000000 60442.789215150 2024-05-12T18:56:28.188934+00:00 19994330.284999970347 28999999.992000009865 27870000.000000000000 3948569.070999979973 60442.789226809 2024-05-12T18:56:29.196310+00:00 19994330.287999991328 28999999.979999989271 27870000.023999989033 3945176.960999966133 60442.789238279 2024-05-12T18:56:30.187317+00:00 19994330.286000009626 29000000.019999999553 27870000.000999990851 3947369.900000094902 60442.789249938 2024-05-12T18:56:31.194692+00:00 19994330.289000030607 28999999.988000009209 27869999.939000010490 3949266.047999978065 60442.789261409 2024-05-12T18:56:32.185699+00:00 19994330.289000030607 29000000.004999998957 27870000.070000048727 3948165.139999986161 60442.789273068 2024-05-12T18:56:33.193075+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3952310.970000029076 60442.789284722 2024-05-12T18:56:34.199954+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3953652.870000004768 60442.789296198 2024-05-12T18:56:35.191457+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3949790.064999938011 60442.789307851 2024-05-12T18:56:36.198336+00:00 19994330.286000009626 28999999.994000021368 27869999.972999930382 3954165.024999976158 60442.789319327 2024-05-12T18:56:37.189839+00:00 19994330.287999998778 28999999.995999988168 27870000.060999989510 3948748.922000051010 60442.789330986 2024-05-12T18:56:38.197214+00:00 19994330.289999999106 29000000.009999990463 27869999.943000078201 3951620.116999983788 60442.789342456 2024-05-12T18:56:39.188222+00:00 19994330.285999998450 29000000.004000011832 27870000.064000010490 3951456.949000000954 60442.789354116 2024-05-12T18:56:40.195597+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3951414.999000072014 60442.789365591 2024-05-12T18:56:41.187100+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3953774.975000000093 60442.789377245 2024-05-12T18:56:42.193979+00:00 19994330.289000000805 29000000.004999998957 27870000.002999901772 3948735.061999999918 60442.789388721 2024-05-12T18:56:43.185483+00:00 19994330.285000011325 29000000.001000050455 27870000.057000041008 3948743.003000000026 60442.789400375 2024-05-12T18:56:44.192362+00:00 19994330.285999979824 28999999.992999970913 27869999.924999948591 3949149.862999999896 60442.789412034 2024-05-12T18:56:45.199736+00:00 19994330.290000021458 29000000.018000010401 27870000.025000099093 3955374.112000000197 60442.789423504 2024-05-12T18:56:46.190744+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3948478.989000000060 60442.789435163 2024-05-12T18:56:47.198119+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3951389.984000001103 60442.789446639 2024-05-12T18:56:48.189623+00:00 19994330.288999971002 29000000.015999909490 27870000.074000000954 3950746.012000001967 60442.789458293 2024-05-12T18:56:49.196502+00:00 19994330.285000000149 29000000.009000059217 27870000.034999970347 3951020.919000000227 60442.789469768 2024-05-12T18:56:50.188005+00:00 19994330.286000039428 28999999.995000001043 27869999.922999981791 3954552.012999997009 60442.789481422 2024-05-12T18:56:51.194884+00:00 19994330.285999950022 28999999.971999999136 27869999.985000010580 3951477.122000000905 60442.789492898 2024-05-12T18:56:52.186387+00:00 19994330.289000030607 29000000.028999920934 27870000.024999998510 3951000.927999996115 60442.789504552 2024-05-12T18:56:53.193266+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3952000.015000001062 60442.789516028 2024-05-12T18:56:54.184770+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3947011.966000006068 60442.789527681 2024-05-12T18:56:55.191649+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3950609.028999999166 60442.789539340 2024-05-12T18:56:56.199024+00:00 19994330.285000029951 28999999.973000049591 27870000.005999978632 3952782.005999996793 60442.789550816 2024-05-12T18:56:57.190527+00:00 19994330.287000000477 29000000.006000038236 27869999.955000009388 3954408.998000002932 60442.789562470 2024-05-12T18:56:58.197406+00:00 19994330.282999988645 29000000.003000020981 27870000.006999999285 3953665.042999998201 60442.789573946 2024-05-12T18:56:59.188910+00:00 19994330.291999999434 28999999.993999961764 27869999.993999991566 3955684.974999994040 60442.789585600 2024-05-12T18:57:00.195789+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3955942.037000000011 60442.789597075 2024-05-12T18:57:01.187292+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3952163.932000011206 60442.789608729 2024-05-12T18:57:02.194171+00:00 19994330.291999999434 29000000.047999981791 27870000.020999971777 3955308.035999997985 60442.789620205 2024-05-12T18:57:03.185675+00:00 19994330.282999988645 28999999.965000029653 27869999.994000021368 3951029.981999992859 60442.789631858 2024-05-12T18:57:04.192554+00:00 19994330.287000060081 28999999.993000000715 27869999.991000000387 3948640.997999995947 60442.789643334 2024-05-12T18:57:05.184057+00:00 19994330.283999919891 29000000.000999998301 27869999.934000018984 3951907.049000009894 60442.789654988 2024-05-12T18:57:06.190935+00:00 19994330.286000009626 28999999.996999990195 27870000.046999990940 3951601.056999995839 60442.789666647 2024-05-12T18:57:07.198311+00:00 19994330.290000081062 29000000.008999999613 27869999.952000018209 3952021.844999998808 60442.789678123 2024-05-12T18:57:08.189814+00:00 19994330.285999890417 29000000.011000011116 27870000.043999969959 3952033.152999997139 60442.789689776 2024-05-12T18:57:09.196694+00:00 19994330.292000059038 28999999.998999979347 27869999.966000020504 3953297.917000011075 60442.789701252 2024-05-12T18:57:10.188197+00:00 19994330.282999988645 29000000.002000000328 27870000.050999939442 3953050.004999995232 60442.789712911 2024-05-12T18:57:11.195573+00:00 19994330.289000030607 28999999.988999988884 27869999.975000020117 3950715.040999994148 60442.789724382 2024-05-12T18:57:12.186579+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3954843.900000005960 60442.789736041 2024-05-12T18:57:13.193955+00:00 19994330.289999961853 29000000.003000020981 27870000.035000089556 3952833.046000003815 60442.789747511 2024-05-12T18:57:14.184963+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3956627.945000008214 60442.789759171 2024-05-12T18:57:15.192337+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3952485.075999975204 60442.789770824 2024-05-12T18:57:16.199216+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3949568.965000004042 60442.789782300 2024-05-12T18:57:17.190719+00:00 19994330.286000009626 28999999.976000010967 27869999.912000060081 3952483.080000013113 60442.789793959 2024-05-12T18:57:18.198094+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3950842.879999995232 60442.789805430 2024-05-12T18:57:19.189102+00:00 19994330.287999991328 28999999.982999980450 27870000.052999969572 3952209.002999991179 60442.789817089 2024-05-12T18:57:20.196477+00:00 19994330.286000009626 29000000.019000049680 27869999.937999960035 3955133.122999995947 60442.789828559 2024-05-12T18:57:21.187484+00:00 19994330.287999991328 29000000.002999961376 27870000.047000050545 3951048.932999997865 60442.789840218 2024-05-12T18:57:22.194859+00:00 19994330.284999970347 28999999.981000069529 27869999.955999970436 3954230.962000011932 60442.789851694 2024-05-12T18:57:23.186363+00:00 19994330.291000008583 29000000.017999891192 27870000.003000020981 3949736.089000015985 60442.789863348 2024-05-12T18:57:24.193242+00:00 19994330.285000089556 28999999.976000070572 27870000.044999960810 3950713.908999979030 60442.789874823 2024-05-12T18:57:25.184745+00:00 19994330.288999918848 28999999.993000030518 27869999.937999960035 3951408.983000009786 60442.789886477 2024-05-12T18:57:26.191624+00:00 19994330.282999988645 29000000.028000000864 27870000.012000080198 3948792.004999995232 60442.789898137 2024-05-12T18:57:27.198999+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3949000.036000012886 60442.789909607 2024-05-12T18:57:28.190007+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3952065.935999989975 60442.789921266 2024-05-12T18:57:29.197382+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3951894.025000005960 60442.789932742 2024-05-12T18:57:30.188885+00:00 19994330.287999991328 28999999.965000029653 27869999.982000000775 3946762.025999993086 60442.789944395 2024-05-12T18:57:31.195764+00:00 19994330.289999999106 29000000.011999960989 27869999.993000000715 3952833.006000012159 60442.789955871 2024-05-12T18:57:32.187267+00:00 19994330.285000000149 28999999.998999949545 27870000.008999999613 3949608.873999983072 60442.789967530 2024-05-12T18:57:33.194642+00:00 19994330.283999990672 29000000.007000088692 27869999.997000008821 3952621.127999991179 60442.789979001 2024-05-12T18:57:34.185650+00:00 19994330.289000000805 28999999.989999890327 27870000.024999991059 3951760.035000026226 60442.789990660 2024-05-12T18:57:35.193025+00:00 19994330.289000000805 28999999.993000030518 27869999.932000011206 3949803.985999972094 60442.790002130 2024-05-12T18:57:36.184032+00:00 19994330.283999990672 29000000.019000049680 27870000.060999989510 3951033.984000027180 60442.790013789 2024-05-12T18:57:37.191407+00:00 19994330.289999991655 28999999.998999949545 27869999.965999990702 3947480.932999997865 60442.790025443 2024-05-12T18:57:38.198286+00:00 19994330.286000009626 28999999.960999969393 27869999.999000009149 3947362.156999974977 60442.790036919 2024-05-12T18:57:39.189789+00:00 19994330.287999991328 29000000.039000030607 27870000.039000000805 3953463.903000026941 60442.790048573 2024-05-12T18:57:40.196669+00:00 19994330.285000000149 28999999.999000068754 27870000.022999998182 3947697.990999997128 60442.790060048 2024-05-12T18:57:41.188172+00:00 19994330.287000000477 28999999.993000000715 27869999.954999979585 3948991.046999990940 60442.790071702 2024-05-12T18:57:42.195051+00:00 19994330.286000009626 29000000.011000011116 27870000.050999999046 3950271.944999992847 60442.790083178 2024-05-12T18:57:43.186555+00:00 19994330.287999991328 28999999.984000001103 27869999.940000001341 3950388.916000009049 60442.790094831 2024-05-12T18:57:44.193433+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3953440.097000002861 60442.790106307 2024-05-12T18:57:45.184938+00:00 19994330.289000030607 29000000.002999991179 27869999.996999979019 3947807.069000006188 60442.790117961 2024-05-12T18:57:46.191816+00:00 19994330.287000000477 28999999.988000009209 27870000.025000039488 3949189.933999984991 60442.790129437 2024-05-12T18:57:47.183319+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3947116.993000001181 60442.790141096 2024-05-12T18:57:48.190694+00:00 19994330.286000009626 28999999.992000009865 27869999.983000040054 3949057.958000003826 60442.790152750 2024-05-12T18:57:49.197574+00:00 19994330.287999991328 28999999.999000009149 27869999.917999979109 3950219.166000009049 60442.790164225 2024-05-12T18:57:50.189077+00:00 19994330.286000009626 29000000.037000000477 27870000.113000039011 3952685.916000009049 60442.790175879 2024-05-12T18:57:51.195956+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3948971.916999996174 60442.790187355 2024-05-12T18:57:52.187459+00:00 19994330.284999970347 28999999.968999978155 27869999.974999900907 3950475.067999958992 60442.790199014 2024-05-12T18:57:53.194834+00:00 19994330.288000050932 29000000.037999991328 27869999.978000041097 3950565.943000019062 60442.790210485 2024-05-12T18:57:54.185842+00:00 19994330.283999979496 28999999.977000001818 27870000.011000040919 3951897.124000012875 60442.790222144 2024-05-12T18:57:55.193217+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3954696.925999999046 60442.790233614 2024-05-12T18:57:56.184224+00:00 19994330.283999979496 29000000.038000050932 27870000.021999958903 3953889.945999979973 60442.790245273 2024-05-12T18:57:57.191599+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3950540.069000006188 60442.790256927 2024-05-12T18:57:58.198478+00:00 19994330.286999940872 29000000.003999948502 27869999.973000049591 3949494.937000035774 60442.790268403 2024-05-12T18:57:59.189981+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3951327.954999982845 60442.790280056 2024-05-12T18:58:00.196860+00:00 19994330.284000039101 28999999.998000029474 27870000.039999961853 3953403.091000020970 60442.790291532 2024-05-12T18:58:01.188364+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3950287.963999987114 60442.790303191 2024-05-12T18:58:02.195739+00:00 19994330.287000060081 29000000.008999940008 27870000.046000000089 3951795.028999983799 60442.790314667 2024-05-12T18:58:03.187243+00:00 19994330.286999940872 28999999.989000078291 27869999.971000079066 3954015.991999983788 60442.790326321 2024-05-12T18:58:04.194121+00:00 19994330.287000060081 29000000.000000000000 27869999.934999939054 3949594.981000006199 60442.790337796 2024-05-12T18:58:05.185624+00:00 19994330.289999961853 29000000.036000009626 27870000.086000081152 3952340.012000023853 60442.790349456 2024-05-12T18:58:06.193000+00:00 19994330.286000009626 28999999.985999941826 27869999.947999950498 3955423.930000007153 60442.790360926 2024-05-12T18:58:07.184007+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3947962.083000003826 60442.790372585 2024-05-12T18:58:08.191382+00:00 19994330.286000009626 28999999.983000040054 27869999.942999958992 3949728.995999991894 60442.790384239 2024-05-12T18:58:09.198261+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3952986.947999954224 60442.790395715 2024-05-12T18:58:10.189765+00:00 19994330.284000039101 28999999.981999989599 27869999.938999999315 3953166.054000020027 60442.790407368 2024-05-12T18:58:11.196644+00:00 19994330.286999940872 29000000.006000038236 27870000.012000009418 3952607.925999999046 60442.790418844 2024-05-12T18:58:12.188146+00:00 19994330.289000030607 29000000.028999920934 27869999.988999988884 3950788.093999981880 60442.790430498 2024-05-12T18:58:13.195026+00:00 19994330.287999991328 28999999.981000069529 27870000.041000008583 3953009.002000033855 60442.790441974 2024-05-12T18:58:14.186529+00:00 19994330.286000009626 29000000.014999989420 27869999.989999979734 3953284.926999986172 60442.790453628 2024-05-12T18:58:15.193409+00:00 19994330.287999991328 28999999.970000028610 27870000.013999998569 3951156.050000011921 60442.790465103 2024-05-12T18:58:16.184912+00:00 19994330.287999991328 29000000.018000010401 27869999.996000021696 3952398.048999965191 60442.790476763 2024-05-12T18:58:17.192287+00:00 19994330.284000039101 29000000.010999921709 27869999.970999989659 3952185.879000008106 60442.790488233 2024-05-12T18:58:18.183294+00:00 19994330.287999991328 28999999.997000001371 27870000.018999990076 3948827.166999996174 60442.790499892 2024-05-12T18:58:19.190669+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3951055.939000010025 60442.790511546 2024-05-12T18:58:20.197548+00:00 19994330.284999970347 28999999.974000010639 27870000.006000038236 3951563.016000031959 60442.790523021 2024-05-12T18:58:21.189052+00:00 19994330.287999991328 29000000.043000008911 27869999.954999979585 3949098.953000009060 60442.790534675 2024-05-12T18:58:22.195931+00:00 19994330.290000081062 28999999.991000000387 27870000.028999980539 3951049.990999997128 60442.790546151 2024-05-12T18:58:23.187434+00:00 19994330.283999919891 28999999.974999990314 27869999.967000011355 3950615.038999975193 60442.790557810 2024-05-12T18:58:24.194810+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3952112.018000007141 60442.790569280 2024-05-12T18:58:25.185816+00:00 19994330.285999998450 28999999.993000000715 27870000.004000011832 3947920.931999980938 60442.790580940 2024-05-12T18:58:26.193191+00:00 19994330.289999999106 29000000.016999989748 27869999.967000011355 3945896.006000041962 60442.790592410 2024-05-12T18:58:27.184199+00:00 19994330.287000011653 28999999.995000001043 27870000.052000049502 3947807.066999971867 60442.790604069 2024-05-12T18:58:28.191574+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3952363.953999996185 60442.790615539 2024-05-12T18:58:29.182581+00:00 19994330.285999998450 28999999.987999979407 27870000.016999959946 3950973.004000008106 60442.790627198 2024-05-12T18:58:30.189957+00:00 19994330.288999989629 29000000.000000000000 27870000.009999990463 3953081.972000002861 60442.790638858 2024-05-12T18:58:31.197332+00:00 19994330.284000009298 29000000.018999990076 27869999.986000061035 3951639.114000021946 60442.790650328 2024-05-12T18:58:32.188339+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3951782.931999980938 60442.790661987 2024-05-12T18:58:33.195714+00:00 19994330.287000000477 28999999.987999979407 27869999.968999978155 3954710.995000004768 60442.790673458 2024-05-12T18:58:34.186721+00:00 19994330.289000000805 29000000.012000020593 27870000.057999968529 3955215.009000002872 60442.790685117 2024-05-12T18:58:35.194096+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3951883.000000000000 60442.790696593 2024-05-12T18:58:36.185600+00:00 19994330.289000000805 28999999.953000068665 27870000.003999948502 3946758.937999964226 60442.790708246 2024-05-12T18:58:37.192479+00:00 19994330.285999979824 29000000.018999930471 27869999.970999959856 3945622.020000040997 60442.790719722 2024-05-12T18:58:38.183982+00:00 19994330.287999991328 29000000.027000069618 27870000.045000080019 3949998.995999991894 60442.790731382 2024-05-12T18:58:39.191357+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3952269.039999961853 60442.790742851 2024-05-12T18:58:40.182365+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3951274.901000022888 60442.790754511 2024-05-12T18:58:41.189739+00:00 19994330.288999971002 29000000.007000088692 27869999.988000039011 3952164.044000030030 60442.790766165 2024-05-12T18:58:42.196619+00:00 19994330.283000048250 29000000.016999959946 27870000.014999989420 3952326.026999949943 60442.790777640 2024-05-12T18:58:43.188121+00:00 19994330.291999999434 28999999.980000019073 27870000.039000030607 3948568.032000004780 60442.790789294 2024-05-12T18:58:44.195001+00:00 19994330.284999970347 29000000.006999969482 27869999.945999979973 3946077.944999992847 60442.790800770 2024-05-12T18:58:45.186504+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3952294.036000012886 60442.790812429 2024-05-12T18:58:46.193880+00:00 19994330.284000039101 28999999.986999988556 27870000.017000079155 3950142.039000033867 60442.790823899 2024-05-12T18:58:47.184887+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3952407.905999958981 60442.790835558 2024-05-12T18:58:48.192262+00:00 19994330.287000000477 28999999.985999941826 27869999.971000000834 3952819.992000042927 60442.790847029 2024-05-12T18:58:49.183269+00:00 19994330.286000009626 28999999.993999961764 27870000.029999990016 3949212.998999952804 60442.790858688 2024-05-12T18:58:50.190645+00:00 19994330.290999948978 29000000.010000109673 27869999.991999998689 3950674.988000034820 60442.790870341 2024-05-12T18:58:51.197524+00:00 19994330.287000060081 28999999.991999980062 27869999.974999990314 3958366.900999962818 60442.790881817 2024-05-12T18:58:52.189027+00:00 19994330.283999919891 28999999.993999961764 27869999.996000021696 3951510.140000044834 60442.790893477 2024-05-12T18:58:53.196402+00:00 19994330.285000089556 28999999.996999979019 27870000.010999981314 3946561.034999967087 60442.790904947 2024-05-12T18:58:54.187409+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3945005.051999986172 60442.790916606 2024-05-12T18:58:55.194785+00:00 19994330.289000030607 29000000.004000000656 27870000.022000011057 3951289.928000032902 60442.790928082 2024-05-12T18:58:56.186288+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3947718.015999972820 60442.790939736 2024-05-12T18:58:57.193167+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3952267.983999968041 60442.790951211 2024-05-12T18:58:58.184670+00:00 19994330.286000009626 28999999.997999999672 27869999.989999949932 3949772.046000003815 60442.790962865 2024-05-12T18:58:59.191548+00:00 19994330.287999991328 29000000.029000010341 27870000.015000049025 3950481.969000101089 60442.790974335 2024-05-12T18:59:00.182555+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3949224.911999940872 60442.790985995 2024-05-12T18:59:01.189932+00:00 19994330.286999940872 28999999.998999979347 27870000.007999960333 3952059.090000032913 60442.790997654 2024-05-12T18:59:02.197307+00:00 19994330.284000039101 28999999.997000008821 27869999.997000038624 3954374.041000009049 60442.791009124 2024-05-12T18:59:03.188314+00:00 19994330.289000030607 29000000.021000001580 27869999.982999980450 3951050.990999937057 60442.791020784 2024-05-12T18:59:04.195689+00:00 19994330.289999961853 28999999.977999988943 27869999.972999989986 3949295.981999992859 60442.791032259 2024-05-12T18:59:05.187192+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3949628.009999989998 60442.791043913 2024-05-12T18:59:06.194072+00:00 19994330.287999991328 29000000.016999959946 27870000.048000041395 3953142.027000070084 60442.791055389 2024-05-12T18:59:07.185575+00:00 19994330.280000090599 28999999.990000009537 27869999.934999939054 3948926.996999979019 60442.791067042 2024-05-12T18:59:08.192454+00:00 19994330.291000008583 28999999.997000038624 27870000.046000000089 3950509.911999940872 60442.791078518 2024-05-12T18:59:09.183957+00:00 19994330.286999940872 29000000.010999981314 27869999.953999999911 3951566.097000002861 60442.791090172 2024-05-12T18:59:10.190837+00:00 19994330.284000039101 29000000.013999998569 27870000.095000028610 3946467.996000051033 60442.791101648 2024-05-12T18:59:11.182340+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3953882.884999989998 60442.791113301 2024-05-12T18:59:12.189219+00:00 19994330.286000009626 28999999.982999980450 27869999.946999911219 3953453.975000023842 60442.791124960 2024-05-12T18:59:13.196594+00:00 19994330.287999991328 28999999.971999999136 27869999.959000110626 3954639.026000022888 60442.791136431 2024-05-12T18:59:14.187601+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3955656.000000000000 60442.791148090 2024-05-12T18:59:15.194976+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3952875.095999956131 60442.791159566 2024-05-12T18:59:16.186479+00:00 19994330.286999940872 28999999.988000039011 27869999.965999960899 3955221.921000003815 60442.791171219 2024-05-12T18:59:17.193359+00:00 19994330.284999970347 28999999.992999911308 27870000.029000040144 3950829.962000011932 60442.791182689 2024-05-12T18:59:18.184366+00:00 19994330.289999999106 28999999.998000029474 27869999.972999930382 3955070.115999937057 60442.791194349 2024-05-12T18:59:19.191741+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3954152.994000076782 60442.791205824 2024-05-12T18:59:20.183245+00:00 19994330.282999999821 28999999.968999978155 27870000.054000020027 3954779.931999921799 60442.791217478 2024-05-12T18:59:21.190123+00:00 19994330.287999998778 28999999.988000039011 27869999.921000000089 3954323.055000067223 60442.791229138 2024-05-12T18:59:22.197499+00:00 19994330.285999998450 29000000.008000019938 27870000.036000009626 3950102.014999986161 60442.791240608 2024-05-12T18:59:23.188506+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3954274.960000038147 60442.791252267 2024-05-12T18:59:24.195881+00:00 19994330.285999998450 28999999.965999960899 27869999.982999920845 3954880.959999918938 60442.791263743 2024-05-12T18:59:25.187384+00:00 19994330.291000008583 29000000.049000021070 27870000.049000021070 3950488.014999986161 60442.791275396 2024-05-12T18:59:26.194264+00:00 19994330.287000000477 28999999.962000008672 27869999.956000000238 3954405.088000059128 60442.791286872 2024-05-12T18:59:27.185767+00:00 19994330.285000000149 29000000.024999979883 27870000.017000000924 3946784.876999973785 60442.791298526 2024-05-12T18:59:28.192645+00:00 19994330.287000000477 28999999.993999961764 27870000.010999988765 3954262.103000044823 60442.791310002 2024-05-12T18:59:29.184149+00:00 19994330.287000000477 29000000.010000109673 27869999.991999998689 3954212.921999930870 60442.791321661 2024-05-12T18:59:30.191524+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3951519.027000070084 60442.791333131 2024-05-12T18:59:31.182531+00:00 19994330.286999970675 28999999.975999951363 27869999.990000009537 3952249.973999977112 60442.791344791 2024-05-12T18:59:32.189907+00:00 19994330.289000030607 29000000.015000000596 27870000.014999989420 3949688.947999954224 60442.791356444 2024-05-12T18:59:33.196786+00:00 19994330.285999950022 29000000.015999998897 27870000.032000008970 3955439.026000022888 60442.791367920 2024-05-12T18:59:34.188289+00:00 19994330.288000050932 28999999.981000009924 27869999.981000009924 3951499.018000007141 60442.791379574 2024-05-12T18:59:35.195168+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3951158.036000012886 60442.791391050 2024-05-12T18:59:36.186671+00:00 19994330.283999979496 28999999.997999999672 27869999.953999999911 3954660.064000010025 60442.791402709 2024-05-12T18:59:37.194047+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3951901.909000039101 60442.791414179 2024-05-12T18:59:38.185054+00:00 19994330.287999991328 29000000.013999998569 27869999.972999989986 3950147.980999947060 60442.791425838 2024-05-12T18:59:39.192429+00:00 19994330.287999991328 29000000.008999999613 27870000.066999968141 3953028.118999958038 60442.791437308 2024-05-12T18:59:40.183436+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3949357.928000092972 60442.791448968 2024-05-12T18:59:41.190811+00:00 19994330.284000039101 28999999.974999960512 27869999.944999989122 3947924.024999976158 60442.791460438 2024-05-12T18:59:42.181819+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3951180.980000019073 60442.791472097 2024-05-12T18:59:43.189194+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3949162.939000010025 60442.791483757 2024-05-12T18:59:44.196569+00:00 19994330.288000050932 28999999.989000018686 27869999.989000018686 3951710.009999989998 60442.791495226 2024-05-12T18:59:45.187575+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3953344.039999961853 60442.791506886 2024-05-12T18:59:46.194952+00:00 19994330.290999889374 28999999.990000009537 27869999.963999990374 3945301.995000004768 60442.791518356 2024-05-12T18:59:47.185959+00:00 19994330.288000110537 28999999.999000009149 27869999.990000009537 3950457.164000033867 60442.791530015 2024-05-12T18:59:48.193334+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3949616.825999975204 60442.791541486 2024-05-12T18:59:49.184341+00:00 19994330.284999970347 29000000.026000019163 27870000.000999931246 3949014.051999927033 60442.791553145 2024-05-12T18:59:50.191716+00:00 19994330.287000060081 28999999.952999949455 27869999.997000098228 3954349.975000023842 60442.791564615 2024-05-12T18:59:51.182723+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3950552.060000061989 60442.791576274 2024-05-12T18:59:52.190098+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3952478.881999969017 60442.791587744 2024-05-12T18:59:53.181106+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3955866.054000020027 60442.791599404 2024-05-12T18:59:54.188481+00:00 19994330.289000030607 28999999.964999910444 27869999.935999989510 3947866.970000029076 60442.791611063 2024-05-12T18:59:55.195856+00:00 19994330.282999988645 29000000.013000011444 27870000.069000009447 3949024.995000004768 60442.791622533 2024-05-12T18:59:56.186863+00:00 19994330.287999991328 28999999.992000099272 27869999.950000051409 3952776.036999940872 60442.791634193 2024-05-12T18:59:57.194239+00:00 19994330.286999940872 29000000.035999890417 27870000.008999940008 3951107.960999966133 60442.791645668 2024-05-12T18:59:58.185742+00:00 19994330.287000060081 28999999.973000049591 27870000.000000000000 3952426.009999989998 60442.791657322 2024-05-12T18:59:59.192621+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3950943.037000060081 60442.791668798 2024-05-12T19:00:00.184123+00:00 19994330.286999940872 29000000.027000069618 27869999.981999989599 3954715.054000020027 60442.791680457 2024-05-12T19:00:01.191499+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3950572.998999952804 60442.791691927 2024-05-12T19:00:02.182506+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3955958.052000045776 60442.791703581 2024-05-12T19:00:03.189386+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3947878.838999987114 60442.791715240 2024-05-12T19:00:04.196761+00:00 19994330.284000039101 29000000.019999980927 27870000.072000000626 3952366.101999998093 60442.791726710 2024-05-12T19:00:05.187768+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3950625.947000027169 60442.791738370 2024-05-12T19:00:06.195143+00:00 19994330.288999918848 29000000.025000099093 27869999.986999999732 3951839.991999983788 60442.791749845 2024-05-12T19:00:07.186647+00:00 19994330.288000110537 28999999.964999910444 27870000.006000000983 3954696.039999961853 60442.791761499 2024-05-12T19:00:08.193526+00:00 19994330.287999991328 29000000.032000061125 27869999.977000001818 3948468.947000027169 60442.791772975 2024-05-12T19:00:09.185029+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3953280.024999976158 60442.791784634 2024-05-12T19:00:10.192404+00:00 19994330.291000008583 28999999.975999999791 27870000.035000000149 3950007.000000000000 60442.791796104 2024-05-12T19:00:11.183411+00:00 19994330.284999970347 29000000.022999998182 27869999.940000031143 3950191.960999966133 60442.791807764 2024-05-12T19:00:12.190786+00:00 19994330.285999998450 28999999.971000000834 27869999.977000001818 3953383.972000002861 60442.791819233 2024-05-12T19:00:13.181794+00:00 19994330.282999999821 29000000.031000021845 27870000.016999959946 3950439.080000042915 60442.791830893 2024-05-12T19:00:14.189169+00:00 19994330.291000001132 28999999.966999981552 27870000.010000050068 3953854.036000012886 60442.791842547 2024-05-12T19:00:15.196048+00:00 19994330.285999998450 29000000.025000009686 27869999.998999949545 3951989.967999935150 60442.791854023 2024-05-12T19:00:16.187550+00:00 19994330.287999998778 28999999.977000001818 27869999.968000050634 3952434.951000093948 60442.791865676 2024-05-12T19:00:17.194430+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3952499.034999967087 60442.791877152 2024-05-12T19:00:18.185934+00:00 19994330.285000000149 29000000.003000020981 27870000.012000020593 3950447.952999948990 60442.791888806 2024-05-12T19:00:19.192813+00:00 19994330.287999991328 28999999.987999979407 27869999.992999970913 3945162.022000073921 60442.791900281 2024-05-12T19:00:20.184316+00:00 19994330.285000000149 29000000.016000028700 27870000.032000008970 3949295.929999948014 60442.791911935 2024-05-12T19:00:21.191195+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3948285.090000032913 60442.791923411 2024-05-12T19:00:22.182699+00:00 19994330.288000021130 29000000.007000029087 27870000.091000020504 3951715.080999969970 60442.791935070 2024-05-12T19:00:23.190074+00:00 19994330.285999979824 28999999.979999959469 27869999.964999970049 3949010.948000072967 60442.791946540 2024-05-12T19:00:24.181081+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3948624.000999927986 60442.791958200 2024-05-12T19:00:25.188456+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3948405.916000009049 60442.791969853 2024-05-12T19:00:26.195335+00:00 19994330.290000021458 29000000.036000069231 27870000.054000020027 3943815.054000020027 60442.791981329 2024-05-12T19:00:27.186839+00:00 19994330.283999979496 29000000.003999948502 27870000.047000050545 3946068.029000043869 60442.791992988 2024-05-12T19:00:28.194214+00:00 19994330.287999991328 28999999.983000040054 27869999.929000020027 3945044.931999921799 60442.792004459 2024-05-12T19:00:29.185221+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3950219.069000006188 60442.792016118 2024-05-12T19:00:30.192596+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3945458.995000004768 60442.792027588 2024-05-12T19:00:31.183603+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3946652.988000034820 60442.792039247 2024-05-12T19:00:32.190978+00:00 19994330.285999950022 29000000.001999970526 27869999.998000029474 3947960.097000002861 60442.792050717 2024-05-12T19:00:33.181986+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3952252.947999954224 60442.792062377 2024-05-12T19:00:34.189361+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3948658.993000030983 60442.792073847 2024-05-12T19:00:35.180368+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3950234.947999954224 60442.792085506 2024-05-12T19:00:36.187744+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3946317.016000031959 60442.792097160 2024-05-12T19:00:37.194623+00:00 19994330.287000000477 29000000.007999900728 27870000.044999960810 3952110.939000010025 60442.792108636 2024-05-12T19:00:38.186126+00:00 19994330.289999961853 28999999.989000078291 27869999.958000060171 3948285.967000008095 60442.792120295 2024-05-12T19:00:39.193501+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3947393.075999975204 60442.792131765 2024-05-12T19:00:40.184508+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3947773.034999967087 60442.792143425 2024-05-12T19:00:41.191882+00:00 19994330.284000039101 28999999.980000019073 27869999.927000049502 3951058.971000074875 60442.792154895 2024-05-12T19:00:42.182891+00:00 19994330.282999988645 29000000.030999898911 27870000.026000019163 3950294.964999914169 60442.792166554 2024-05-12T19:00:43.190266+00:00 19994330.292000059038 29000000.011000040919 27869999.989999998361 3947379.988000034820 60442.792178024 2024-05-12T19:00:44.181273+00:00 19994330.286999940872 29000000.006000038236 27870000.029999990016 3952226.098999977112 60442.792189683 2024-05-12T19:00:45.188648+00:00 19994330.289000030607 28999999.985000010580 27869999.964000001550 3953861.030000091065 60442.792201337 2024-05-12T19:00:46.195527+00:00 19994330.287999991328 29000000.006000000983 27870000.000999998301 3949246.826999903191 60442.792212813 2024-05-12T19:00:47.187030+00:00 19994330.284000039101 28999999.969000000507 27870000.011999990791 3950588.074000000954 60442.792224467 2024-05-12T19:00:48.193910+00:00 19994330.287999991328 29000000.028999999166 27870000.043999999762 3949985.014999986161 60442.792235943 2024-05-12T19:00:49.185413+00:00 19994330.286000009626 28999999.989999990910 27869999.938000019640 3949810.028000115883 60442.792247602 2024-05-12T19:00:50.192788+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3956307.935999989975 60442.792259072 2024-05-12T19:00:51.183795+00:00 19994330.286000009626 28999999.993000000715 27870000.041999999434 3948748.025999904145 60442.792270731 2024-05-12T19:00:52.191170+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3950108.044000030030 60442.792282201 2024-05-12T19:00:53.182177+00:00 19994330.284000039101 28999999.987000018358 27870000.000999990851 3954185.897000073921 60442.792293861 2024-05-12T19:00:54.189553+00:00 19994330.290999889374 29000000.036000009626 27870000.018000010401 3952540.127999901772 60442.792305336 2024-05-12T19:00:55.181056+00:00 19994330.284000039101 28999999.972999989986 27869999.999000009149 3951633.933000088204 60442.792316990 2024-05-12T19:00:56.187935+00:00 19994330.287000060081 28999999.986000001431 27869999.951999958605 3951315.969999908935 60442.792328649 2024-05-12T19:00:57.195310+00:00 19994330.284999970347 29000000.032999988645 27870000.055000010878 3945774.081000090111 60442.792340125 2024-05-12T19:00:58.186813+00:00 19994330.286999940872 28999999.994000021368 27869999.963999990374 3949048.962999939919 60442.792351779 2024-05-12T19:00:59.193693+00:00 19994330.294000029564 28999999.998999949545 27870000.018000010401 3952822.924000024796 60442.792363254 2024-05-12T19:01:00.185195+00:00 19994330.282000061125 29000000.010000050068 27870000.006000038236 3949676.077999948990 60442.792374908 2024-05-12T19:01:01.192075+00:00 19994330.288999918848 28999999.988999959081 27870000.013000011444 3950030.938000082970 60442.792386384 2024-05-12T19:01:02.183578+00:00 19994330.284000039101 28999999.989000018686 27870000.001999970526 3952277.156000018120 60442.792398038 2024-05-12T19:01:03.190457+00:00 19994330.287999991328 28999999.997999969870 27869999.962999939919 3952342.865999937057 60442.792409514 2024-05-12T19:01:04.181961+00:00 19994330.287999991328 28999999.993000030518 27870000.002000089735 3952930.021999955177 60442.792421173 2024-05-12T19:01:05.189336+00:00 19994330.282999988645 28999999.993000030518 27870000.002999901772 3956308.965000032913 60442.792432643 2024-05-12T19:01:06.180343+00:00 19994330.293000001460 29000000.029999971390 27869999.994000080973 3953931.060000061989 60442.792444302 2024-05-12T19:01:07.187718+00:00 19994330.287999998778 28999999.990000009537 27870000.021000031382 3953029.960999966133 60442.792455956 2024-05-12T19:01:08.194598+00:00 19994330.285000000149 29000000.013999938965 27869999.979999899864 3951262.050999999046 60442.792467432 2024-05-12T19:01:09.186101+00:00 19994330.286999989301 28999999.989000078291 27870000.026000019163 3952671.937999964226 60442.792479085 2024-05-12T19:01:10.192980+00:00 19994330.283000010997 29000000.002999901772 27869999.927999969572 3950470.054000020027 60442.792490561 2024-05-12T19:01:11.184483+00:00 19994330.290000010282 29000000.021000031382 27870000.088000059128 3950407.944000006188 60442.792502221 2024-05-12T19:01:12.191858+00:00 19994330.285999979824 28999999.971999999136 27869999.935999989510 3951456.044999957085 60442.792513690 2024-05-12T19:01:13.182866+00:00 19994330.291999999434 29000000.017000079155 27870000.013000011444 3949293.942999999970 60442.792525350 2024-05-12T19:01:14.190241+00:00 19994330.284000009298 28999999.995999928564 27869999.993999961764 3952367.057000000030 60442.792536820 2024-05-12T19:01:15.181248+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3947205.055000000168 60442.792548480 2024-05-12T19:01:16.188623+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3951771.878000000026 60442.792559950 2024-05-12T19:01:17.179630+00:00 19994330.287000000477 29000000.009999990463 27869999.927000049502 3950592.094000000972 60442.792571609 2024-05-12T19:01:18.187005+00:00 19994330.285999979824 28999999.996999979019 27870000.049000021070 3949230.798999999184 60442.792583268 2024-05-12T19:01:19.194380+00:00 19994330.288000050932 29000000.000000000000 27869999.960999969393 3949667.164999999106 60442.792594744 2024-05-12T19:01:20.185884+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3951129.967000000179 60442.792606398 2024-05-12T19:01:21.192763+00:00 19994330.287000000477 29000000.008999940008 27870000.037999998778 3947506.034000001848 60442.792617873 2024-05-12T19:01:22.184266+00:00 19994330.287000000477 28999999.988000039011 27869999.969000000507 3951687.053999998141 60442.792629527 2024-05-12T19:01:23.191145+00:00 19994330.283999979496 28999999.964000001550 27869999.954999998212 3956217.957000001799 60442.792641003 2024-05-12T19:01:24.182649+00:00 19994330.290000021458 29000000.050000000745 27870000.063000008464 3951592.958999998868 60442.792652662 2024-05-12T19:01:25.190024+00:00 19994330.284999970347 28999999.978999998420 27869999.945000011474 3950578.026000001002 60442.792664132 2024-05-12T19:01:26.181031+00:00 19994330.286000009626 29000000.008000001311 27870000.021000001580 3950643.972999996971 60442.792675792 2024-05-12T19:01:27.188406+00:00 19994330.290000021458 28999999.988000009209 27869999.958999991417 3948982.061000003945 60442.792687445 2024-05-12T19:01:28.195285+00:00 19994330.288999971002 29000000.015999969095 27870000.050999999046 3949459.958999990951 60442.792698921 2024-05-12T19:01:29.186788+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3950339.021000013221 60442.792710575 2024-05-12T19:01:30.193668+00:00 19994330.287000000477 29000000.001000020653 27869999.988999988884 3949437.169999986887 60442.792722051 2024-05-12T19:01:31.185171+00:00 19994330.286000009626 29000000.012999981642 27870000.017000019550 3948904.747000008821 60442.792733704 2024-05-12T19:01:32.192049+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3951168.041999996174 60442.792745180 2024-05-12T19:01:33.183553+00:00 19994330.288999918848 29000000.007000029087 27869999.969999969006 3948338.048000007868 60442.792756834 2024-05-12T19:01:34.190432+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3949186.958999990951 60442.792768309 2024-05-12T19:01:35.181935+00:00 19994330.289000030607 29000000.001999970526 27870000.092999991030 3947432.991999999154 60442.792779969 2024-05-12T19:01:36.189311+00:00 19994330.286000009626 28999999.972999989986 27869999.936999980360 3947392.020999997854 60442.792791439 2024-05-12T19:01:37.180318+00:00 19994330.287999991328 29000000.025000039488 27869999.985000010580 3951276.050000011921 60442.792803098 2024-05-12T19:01:38.187693+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3946715.015000001062 60442.792814752 2024-05-12T19:01:39.194573+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3948707.935999989975 60442.792826228 2024-05-12T19:01:40.186076+00:00 19994330.284999970347 29000000.024999979883 27870000.071999970824 3949793.939999998081 60442.792837887 2024-05-12T19:01:41.193450+00:00 19994330.291000008583 28999999.980000019073 27869999.917000059038 3947344.014000013005 60442.792849357 2024-05-12T19:01:42.184458+00:00 19994330.288000110537 28999999.998000029474 27869999.949999928474 3947888.080999999773 60442.792861016 2024-05-12T19:01:43.191833+00:00 19994330.286999940872 28999999.983999971300 27869999.994000080973 3951725.967999995220 60442.792872487 2024-05-12T19:01:44.182841+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3950027.995000004768 60442.792884146 2024-05-12T19:01:45.190216+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3948120.018000007141 60442.792895616 2024-05-12T19:01:46.181223+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3950290.027999997139 60442.792907275 2024-05-12T19:01:47.188598+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3948401.889999986161 60442.792918751 2024-05-12T19:01:48.180101+00:00 19994330.288999918848 29000000.014999989420 27870000.029999971390 3951099.046000003815 60442.792930405 2024-05-12T19:01:49.186981+00:00 19994330.287999991328 28999999.970000028610 27869999.948000069708 3947887.041000009049 60442.792942064 2024-05-12T19:01:50.194356+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3946262.018000007141 60442.792953540 2024-05-12T19:01:51.185859+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3944997.020999997854 60442.792965194 2024-05-12T19:01:52.192738+00:00 19994330.287999991328 28999999.997999910265 27869999.946999911219 3944818.975999981165 60442.792976670 2024-05-12T19:01:53.184241+00:00 19994330.284000039101 29000000.002000089735 27870000.009000059217 3947502.990000010002 60442.792988323 2024-05-12T19:01:54.191121+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3946878.881999998819 60442.792999799 2024-05-12T19:01:55.182624+00:00 19994330.288999918848 28999999.995999928564 27870000.018000010401 3951995.150000005960 60442.793011459 2024-05-12T19:01:56.189999+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3950874.919000000227 60442.793022928 2024-05-12T19:01:57.181006+00:00 19994330.287000060081 29000000.011999960989 27870000.015000101179 3943814.020999997854 60442.793034588 2024-05-12T19:01:58.188381+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3950340.057999997865 60442.793046058 2024-05-12T19:01:59.179388+00:00 19994330.285999998450 28999999.978999968618 27870000.003999948502 3949592.983000009786 60442.793057717 2024-05-12T19:02:00.186764+00:00 19994330.285999998450 29000000.004999998957 27869999.984999999404 3948293.039999992121 60442.793069377 2024-05-12T19:02:01.194138+00:00 19994330.287000000477 28999999.988000001758 27870000.003000009805 3946204.931999980938 60442.793080847 2024-05-12T19:02:02.185146+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3949803.984000027180 60442.793092506 2024-05-12T19:02:03.192521+00:00 19994330.289999991655 29000000.016999989748 27869999.972999989986 3949071.084999979008 60442.793103976 2024-05-12T19:02:04.183529+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3946459.865000010002 60442.793115635 2024-05-12T19:02:05.190903+00:00 19994330.289000000805 28999999.987000018358 27869999.995999988168 3948565.005999981891 60442.793127106 2024-05-12T19:02:06.181911+00:00 19994330.285000000149 29000000.008999999613 27870000.024000018835 3952720.043000013102 60442.793138765 2024-05-12T19:02:07.189286+00:00 19994330.285000000149 29000000.002000000328 27869999.988999988884 3947660.064000010025 60442.793150241 2024-05-12T19:02:08.180789+00:00 19994330.286000009626 29000000.025999959558 27870000.043999999762 3947220.956999986898 60442.793161894 2024-05-12T19:02:09.187668+00:00 19994330.287999991328 28999999.971999999136 27869999.933999989182 3945079.951000005007 60442.793173370 2024-05-12T19:02:10.179172+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3951641.048999994993 60442.793185024 2024-05-12T19:02:11.186051+00:00 19994330.284000009298 28999999.966000020504 27869999.960999969393 3949044.976999998093 60442.793196683 2024-05-12T19:02:12.193426+00:00 19994330.292000029236 29000000.041999999434 27869999.978000041097 3953089.006000012159 60442.793208153 2024-05-12T19:02:13.184434+00:00 19994330.285999950022 28999999.978999968618 27870000.014999989420 3945682.041000009049 60442.793219813 2024-05-12T19:02:14.191809+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3949503.857999979984 60442.793231288 2024-05-12T19:02:15.183312+00:00 19994330.285000029951 29000000.034000039101 27869999.994000021368 3950915.060000001919 60442.793242942 2024-05-12T19:02:16.190191+00:00 19994330.288999971002 28999999.980999950320 27869999.933999959379 3952551.046000003815 60442.793254418 2024-05-12T19:02:17.181694+00:00 19994330.287999991328 29000000.006999969482 27870000.061000049114 3950267.055999993812 60442.793266077 2024-05-12T19:02:18.189069+00:00 19994330.284000039101 28999999.985000010580 27870000.011999960989 3950673.937999994028 60442.793277547 2024-05-12T19:02:19.180078+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3951558.017000020016 60442.793289206 2024-05-12T19:02:20.187451+00:00 19994330.285999950022 29000000.003999948502 27869999.970000028610 3952626.987999976147 60442.793300861 2024-05-12T19:02:21.194331+00:00 19994330.288000050932 29000000.011000040919 27870000.025999899954 3952567.978000044823 60442.793312336 2024-05-12T19:02:22.185834+00:00 19994330.282999988645 28999999.952999949455 27870000.001000050455 3944059.057999968994 60442.793323990 2024-05-12T19:02:23.192713+00:00 19994330.288999971002 29000000.022000070661 27869999.985000010580 3947359.939999998081 60442.793335466 2024-05-12T19:02:24.184216+00:00 19994330.289000030607 29000000.002999901772 27869999.975999951363 3946512.995000004768 60442.793347125 2024-05-12T19:02:25.191592+00:00 19994330.284999970347 28999999.978000041097 27870000.021000031382 3951804.040000020992 60442.793358595 2024-05-12T19:02:26.182599+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3948935.946999967098 60442.793370254 2024-05-12T19:02:27.189973+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3947381.078000009060 60442.793381725 2024-05-12T19:02:28.180981+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3951435.981000006199 60442.793393384 2024-05-12T19:02:29.188356+00:00 19994330.284999970347 28999999.991000059992 27870000.019000049680 3949671.848999977112 60442.793404854 2024-05-12T19:02:30.179364+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3947980.097000002861 60442.793416513 2024-05-12T19:02:31.186738+00:00 19994330.289000030607 28999999.980999950320 27870000.019000049680 3944398.117000042927 60442.793428167 2024-05-12T19:02:32.193618+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3946472.946999967098 60442.793439643 2024-05-12T19:02:33.185121+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3949404.031000018120 60442.793451302 2024-05-12T19:02:34.192496+00:00 19994330.284999970347 29000000.003999948502 27870000.057000041008 3949638.983999968041 60442.793462772 2024-05-12T19:02:35.183504+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3951878.017000020016 60442.793474432 2024-05-12T19:02:36.190879+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3950604.966000020970 60442.793485901 2024-05-12T19:02:37.181885+00:00 19994330.284999970347 29000000.021000001580 27870000.039999961853 3954875.071999967098 60442.793497561 2024-05-12T19:02:38.189261+00:00 19994330.289000030607 28999999.989000011235 27869999.928000088781 3952192.925000011921 60442.793509031 2024-05-12T19:02:39.180269+00:00 19994330.287000060081 28999999.995999988168 27870000.026999998838 3950614.109000027180 60442.793520690 2024-05-12T19:02:40.187644+00:00 19994330.288999918848 28999999.994999989867 27869999.978000011295 3951050.921999990940 60442.793532166 2024-05-12T19:02:41.179146+00:00 19994330.287000060081 29000000.003000020981 27870000.081999998540 3947035.884000002872 60442.793543820 2024-05-12T19:02:42.186026+00:00 19994330.286000009626 28999999.993000000715 27869999.925999999046 3951164.066999971867 60442.793555473 2024-05-12T19:02:43.192905+00:00 19994330.286000009626 28999999.998999979347 27869999.967000011355 3950293.018000007141 60442.793566949 2024-05-12T19:02:44.184408+00:00 19994330.286999940872 29000000.022999998182 27870000.072999980301 3947924.926999986172 60442.793578608 2024-05-12T19:02:45.191783+00:00 19994330.289999961853 29000000.002999991179 27869999.999000009149 3952947.106000006199 60442.793590079 2024-05-12T19:02:46.182791+00:00 19994330.284000039101 28999999.976000010967 27869999.975999981165 3949275.017000020016 60442.793601738 2024-05-12T19:02:47.190166+00:00 19994330.289999961853 29000000.027000010014 27869999.974000040442 3947779.899999976158 60442.793613208 2024-05-12T19:02:48.181173+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3947158.179000020027 60442.793624868 2024-05-12T19:02:49.188548+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3951830.833000003826 60442.793636343 2024-05-12T19:02:50.180051+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3950412.981999992859 60442.793647997 2024-05-12T19:02:51.186931+00:00 19994330.286999940872 29000000.006999969482 27870000.048999968916 3948506.041000009049 60442.793659656 2024-05-12T19:02:52.194305+00:00 19994330.286000009626 29000000.007000029087 27869999.922000050545 3948387.015999972820 60442.793671126 2024-05-12T19:02:53.185313+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3953102.949000000954 60442.793682786 2024-05-12T19:02:54.192688+00:00 19994330.289999999106 28999999.995999988168 27869999.955999970436 3943236.069000006188 60442.793694256 2024-05-12T19:02:55.183695+00:00 19994330.289000000805 28999999.986999988556 27870000.068000018597 3946348.965000032913 60442.793705915 2024-05-12T19:02:56.191070+00:00 19994330.285000000149 29000000.049999948591 27869999.958999991417 3946096.056999980938 60442.793717385 2024-05-12T19:02:57.182078+00:00 19994330.285999998450 28999999.971999999136 27870000.003000020981 3950212.047999978065 60442.793729044 2024-05-12T19:02:58.189453+00:00 19994330.285999998450 29000000.004000071436 27869999.985999941826 3949739.953000009060 60442.793740520 2024-05-12T19:02:59.180956+00:00 19994330.287000019103 28999999.973999980837 27869999.986000061035 3949414.935000001919 60442.793752174 2024-05-12T19:03:00.187835+00:00 19994330.286999970675 29000000.047000050545 27870000.085999969393 3948455.989000021946 60442.793763650 2024-05-12T19:03:01.179339+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3949359.018000007141 60442.793775303 2024-05-12T19:03:02.186218+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3952244.963999987114 60442.793786963 2024-05-12T19:03:03.193593+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3947451.004000008106 60442.793798439 2024-05-12T19:03:04.185096+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3947678.058999956120 60442.793810092 2024-05-12T19:03:05.191975+00:00 19994330.286999970675 29000000.005999919027 27870000.022999998182 3947983.967999995220 60442.793821568 2024-05-12T19:03:06.183478+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3949887.960000038147 60442.793833222 2024-05-12T19:03:07.190358+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3952426.039999961853 60442.793844698 2024-05-12T19:03:08.181861+00:00 19994330.290000021458 28999999.997999910265 27870000.023999929428 3948501.023000001907 60442.793856357 2024-05-12T19:03:09.189236+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3950879.960000038147 60442.793867827 2024-05-12T19:03:10.180243+00:00 19994330.287999991328 28999999.997000098228 27869999.957000020891 3946009.014999986161 60442.793879486 2024-05-12T19:03:11.187618+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3953363.054000020027 60442.793890956 2024-05-12T19:03:12.178626+00:00 19994330.284999970347 29000000.018999930471 27869999.963999990374 3949673.055000007153 60442.793902616 2024-05-12T19:03:13.186001+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3949030.885999978054 60442.793914270 2024-05-12T19:03:14.192880+00:00 19994330.285000029951 28999999.982999999076 27870000.072000030428 3954481.069000006188 60442.793925745 2024-05-12T19:03:15.184383+00:00 19994330.291999999434 29000000.019000001252 27869999.917999979109 3951422.894999980927 60442.793937399 2024-05-12T19:03:16.191263+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3952472.118000030983 60442.793948875 2024-05-12T19:03:17.182766+00:00 19994330.286000009626 28999999.987999990582 27870000.024999998510 3953421.900999962818 60442.793960528 2024-05-12T19:03:18.189645+00:00 19994330.287000000477 29000000.025000009686 27869999.963000010699 3948207.032999991905 60442.793972004 2024-05-12T19:03:19.181148+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3947991.013999999035 60442.793983663 2024-05-12T19:03:20.188523+00:00 19994330.287999991328 29000000.015000019222 27869999.986999999732 3950960.933000028133 60442.793995134 2024-05-12T19:03:21.179531+00:00 19994330.284999970347 29000000.002999991179 27870000.003999989480 3947474.033999979030 60442.794006793 2024-05-12T19:03:22.186906+00:00 19994330.289000030607 28999999.981000009924 27869999.969999998808 3949591.022000014782 60442.794018269 2024-05-12T19:03:23.178409+00:00 19994330.289999961853 29000000.024999979883 27870000.057999998331 3948110.968999981880 60442.794029922 2024-05-12T19:03:24.185288+00:00 19994330.282999988645 28999999.979000028223 27869999.955000009388 3947947.974000037182 60442.794041582 2024-05-12T19:03:25.192663+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3948860.037000000011 60442.794053052 2024-05-12T19:03:26.183670+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3949202.004999995232 60442.794064711 2024-05-12T19:03:27.191045+00:00 19994330.286000009626 28999999.968999978155 27869999.974000040442 3944883.984000027180 60442.794076181 2024-05-12T19:03:28.182053+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3951093.955999969970 60442.794087841 2024-05-12T19:03:29.189428+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3943243.139999986161 60442.794099310 2024-05-12T19:03:30.180435+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3953775.924999951851 60442.794110970 2024-05-12T19:03:31.187811+00:00 19994330.284999970347 29000000.003999948502 27870000.049000021070 3950300.994000076782 60442.794122446 2024-05-12T19:03:32.179314+00:00 19994330.290000081062 28999999.989000078291 27869999.989999949932 3947673.003000020981 60442.794134100 2024-05-12T19:03:33.186193+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3945676.064000010025 60442.794145575 2024-05-12T19:03:34.177696+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3954362.927999972831 60442.794157229 2024-05-12T19:03:35.184575+00:00 19994330.284999970347 29000000.018999930471 27870000.045000020415 3951761.995999931823 60442.794168889 2024-05-12T19:03:36.191950+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3946942.162999988068 60442.794180358 2024-05-12T19:03:37.182958+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3945558.793000102043 60442.794192018 2024-05-12T19:03:38.190333+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3953407.021999955177 60442.794203488 2024-05-12T19:03:39.181340+00:00 19994330.289999961853 28999999.970000028610 27869999.991000059992 3949382.062999964226 60442.794215147 2024-05-12T19:03:40.188715+00:00 19994330.284000039101 28999999.992999911308 27870000.000000000000 3948020.952000021935 60442.794226617 2024-05-12T19:03:41.179722+00:00 19994330.286999940872 29000000.016000028700 27870000.000999931246 3949459.019999980927 60442.794238277 2024-05-12T19:03:42.187098+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3950248.045000075828 60442.794249753 2024-05-12T19:03:43.178601+00:00 19994330.292000059038 29000000.002999901772 27870000.078999999911 3948475.062999964226 60442.794261406 2024-05-12T19:03:44.185479+00:00 19994330.282999988645 28999999.976000070572 27869999.945999979973 3949514.830000042915 60442.794273065 2024-05-12T19:03:45.192855+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3944708.139999986161 60442.794284541 2024-05-12T19:03:46.184358+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3954138.932999968994 60442.794296195 2024-05-12T19:03:47.191238+00:00 19994330.285999998450 29000000.041000008583 27870000.029000040144 3948451.991999983788 60442.794307671 2024-05-12T19:03:48.182741+00:00 19994330.285999998450 28999999.975999951363 27869999.947999950498 3952591.909000039101 60442.794319324 2024-05-12T19:03:49.189620+00:00 19994330.287000000477 28999999.957999940962 27869999.983999971300 3949609.072000027169 60442.794330800 2024-05-12T19:03:50.181123+00:00 19994330.289000000805 29000000.035000089556 27870000.054000020027 3954535.076999903191 60442.794342454 2024-05-12T19:03:51.188002+00:00 19994330.287000000477 28999999.995999999344 27869999.996999979019 3945816.907999991905 60442.794353929 2024-05-12T19:03:52.179505+00:00 19994330.285999998450 28999999.978999998420 27869999.941000100225 3946086.993000030983 60442.794365589 2024-05-12T19:03:53.186881+00:00 19994330.289000000805 29000000.024000000209 27870000.091999888420 3948978.034000039101 60442.794377059 2024-05-12T19:03:54.177888+00:00 19994330.287999991328 28999999.994999989867 27869999.948000069708 3949437.990000010002 60442.794388718 2024-05-12T19:03:55.185263+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3949044.031999946106 60442.794400372 2024-05-12T19:03:56.192143+00:00 19994330.283999979496 29000000.022999998182 27870000.024000000209 3952052.952000021935 60442.794411848 2024-05-12T19:03:57.183646+00:00 19994330.287000000477 28999999.994999971241 27870000.036000009626 3944837.006999969017 60442.794423501 2024-05-12T19:03:58.190525+00:00 19994330.288000021130 28999999.999000009149 27869999.943999990821 3949509.802999972831 60442.794434977 2024-05-12T19:03:59.182028+00:00 19994330.287999991328 29000000.000000029802 27870000.013000011444 3951196.145000100136 60442.794446631 2024-05-12T19:04:00.188906+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3951034.067999958992 60442.794458107 2024-05-12T19:04:01.180411+00:00 19994330.283999979496 28999999.989999949932 27869999.979999989271 3959311.026000022888 60442.794469766 2024-05-12T19:04:02.187786+00:00 19994330.285000029951 29000000.008999999613 27869999.971999999136 3951067.955999969970 60442.794481236 2024-05-12T19:04:03.178792+00:00 19994330.287000000477 28999999.979000028223 27870000.002999991179 3951419.034999967087 60442.794492896 2024-05-12T19:04:04.186168+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3955341.040000081062 60442.794504365 2024-05-12T19:04:05.177175+00:00 19994330.283999979496 28999999.996999979019 27870000.023999989033 3952212.931999921799 60442.794516025 2024-05-12T19:04:06.184550+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3950477.063000082970 60442.794527679 2024-05-12T19:04:07.191430+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3948906.902999997139 60442.794539155 2024-05-12T19:04:08.182932+00:00 19994330.287000000477 29000000.022000070661 27870000.066000040621 3948962.003999948967 60442.794550814 2024-05-12T19:04:09.190308+00:00 19994330.288000050932 28999999.993999961764 27869999.903000000864 3955101.016999959946 60442.794562284 2024-05-12T19:04:10.181315+00:00 19994330.285999950022 29000000.011999960989 27870000.055000010878 3949413.099000095855 60442.794573943 2024-05-12T19:04:11.188690+00:00 19994330.287000000477 28999999.958000060171 27869999.956999961287 3946418.960999966133 60442.794585413 2024-05-12T19:04:12.179698+00:00 19994330.285000029951 29000000.031999949366 27870000.043000038713 3947837.972000002861 60442.794597073 2024-05-12T19:04:13.187072+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3952324.978999971878 60442.794608548 2024-05-12T19:04:14.178576+00:00 19994330.289999961853 29000000.018000010401 27869999.959000051022 3950270.036000012886 60442.794620202 2024-05-12T19:04:15.185455+00:00 19994330.287000060081 28999999.988999959081 27870000.043999910355 3949930.001999973785 60442.794631862 2024-05-12T19:04:16.192830+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3948146.001000047196 60442.794643337 2024-05-12T19:04:17.184333+00:00 19994330.284000039101 28999999.970000028610 27869999.993000030518 3945884.970999956131 60442.794654991 2024-05-12T19:04:18.191213+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3952103.075000048149 60442.794666467 2024-05-12T19:04:19.182716+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3946490.848999977112 60442.794678120 2024-05-12T19:04:20.189595+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3950920.077999948990 60442.794689596 2024-05-12T19:04:21.181098+00:00 19994330.289999961853 28999999.989999890327 27869999.986999988556 3947871.034000039101 60442.794701250 2024-05-12T19:04:22.187977+00:00 19994330.286000009626 29000000.004000071436 27869999.960000038147 3949944.988999962807 60442.794712726 2024-05-12T19:04:23.179480+00:00 19994330.287999991328 28999999.981999989599 27870000.053999900818 3946596.004999995232 60442.794724385 2024-05-12T19:04:24.186856+00:00 19994330.284999970347 29000000.039000030607 27869999.963000059128 3955318.952000021935 60442.794735855 2024-05-12T19:04:25.177863+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3951988.917999982834 60442.794747514 2024-05-12T19:04:26.185238+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3948319.216000080109 60442.794759168 2024-05-12T19:04:27.192117+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3947391.925999999046 60442.794770644 2024-05-12T19:04:28.183620+00:00 19994330.289999961853 29000000.021000001580 27870000.036999940872 3950020.995999931823 60442.794782298 2024-05-12T19:04:29.190500+00:00 19994330.284999970347 29000000.003000009805 27869999.976000070572 3953821.888000010978 60442.794793773 2024-05-12T19:04:30.182003+00:00 19994330.287999991328 28999999.989999990910 27869999.993999961764 3951215.055000067223 60442.794805433 2024-05-12T19:04:31.189379+00:00 19994330.286000009626 29000000.026000011712 27870000.046000000089 3952868.031999946106 60442.794816903 2024-05-12T19:04:32.180385+00:00 19994330.287000060081 28999999.978999998420 27869999.962000008672 3953461.963000059128 60442.794828562 2024-05-12T19:04:33.187760+00:00 19994330.286999940872 28999999.958000000566 27869999.971999999136 3948203.030999898911 60442.794840032 2024-05-12T19:04:34.178768+00:00 19994330.287000060081 29000000.048999991268 27870000.024999998510 3948402.972000002861 60442.794851691 2024-05-12T19:04:35.186143+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3948402.060999989975 60442.794863162 2024-05-12T19:04:36.177150+00:00 19994330.287000060081 28999999.984000001103 27869999.996999990195 3949355.935000061989 60442.794874821 2024-05-12T19:04:37.184525+00:00 19994330.286999940872 29000000.013000011444 27869999.975999999791 3951037.115000010002 60442.794886474 2024-05-12T19:04:38.191404+00:00 19994330.284000039101 28999999.986000001431 27870000.008999999613 3950726.911999940872 60442.794897950 2024-05-12T19:04:39.182908+00:00 19994330.286000009626 29000000.004000011832 27869999.956000000238 3951860.004999995232 60442.794909609 2024-05-12T19:04:40.190283+00:00 19994330.287999998778 29000000.013999998569 27870000.030999988317 3950094.090000032913 60442.794921080 2024-05-12T19:04:41.181290+00:00 19994330.285999998450 28999999.996999979019 27870000.008999999613 3948366.876999973785 60442.794932739 2024-05-12T19:04:42.188665+00:00 19994330.291000001132 28999999.997999969870 27869999.990000009537 3948700.950000048149 60442.794944209 2024-05-12T19:04:43.179673+00:00 19994330.285999998450 29000000.015000049025 27870000.065000001341 3946241.097000002861 60442.794955869 2024-05-12T19:04:44.187048+00:00 19994330.285000000149 29000000.004000011832 27869999.986000001431 3947301.036999940872 60442.794967344 2024-05-12T19:04:45.178551+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3954177.957000017166 60442.794978998 2024-05-12T19:04:46.185430+00:00 19994330.285000011325 29000000.004999998957 27869999.978999968618 3951312.000000000000 60442.794990474 2024-05-12T19:04:47.176933+00:00 19994330.283999979496 28999999.986999988556 27870000.032999988645 3951643.965000032913 60442.795002128 2024-05-12T19:04:48.183813+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3951294.023000001907 60442.795013787 2024-05-12T19:04:49.191188+00:00 19994330.289999991655 29000000.009999990463 27870000.039999961853 3947539.991999983788 60442.795025257 2024-05-12T19:04:50.182195+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3950139.034999967087 60442.795036916 2024-05-12T19:04:51.189570+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3948721.002000092994 60442.795048386 2024-05-12T19:04:52.180577+00:00 19994330.284000009298 28999999.997000098228 27870000.089999970049 3952652.008999944199 60442.795060046 2024-05-12T19:04:53.187953+00:00 19994330.287000030279 29000000.011999960989 27869999.953999999911 3947132.909000039101 60442.795071516 2024-05-12T19:04:54.178960+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3945920.069000006188 60442.795083175 2024-05-12T19:04:55.186335+00:00 19994330.285000029951 29000000.011000040919 27870000.014999989420 3943130.010999917984 60442.795094645 2024-05-12T19:04:56.177342+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3948389.983000040054 60442.795106305 2024-05-12T19:04:57.184717+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3948871.924000024796 60442.795117958 2024-05-12T19:04:58.191597+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3954365.078999996185 60442.795129434 2024-05-12T19:04:59.183100+00:00 19994330.288999971002 29000000.019000049680 27870000.036999940872 3949956.975999950897 60442.795141093 2024-05-12T19:05:00.190474+00:00 19994330.283999979496 28999999.992999911308 27869999.990000009537 3948672.952000021935 60442.795152564 2024-05-12T19:05:01.181482+00:00 19994330.285000029951 29000000.003000020981 27869999.944000009447 3947935.004000068177 60442.795164223 2024-05-12T19:05:02.188857+00:00 19994330.287000000477 28999999.993000030518 27870000.077999949455 3946107.058999896049 60442.795175693 2024-05-12T19:05:03.179865+00:00 19994330.290000021458 29000000.021999958903 27869999.991000059992 3945464.985000013839 60442.795187352 2024-05-12T19:05:04.187240+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3951328.963999987114 60442.795198828 2024-05-12T19:05:05.178743+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3949369.050999999046 60442.795210482 2024-05-12T19:05:06.185622+00:00 19994330.287000000477 28999999.993999999017 27869999.920000080019 3950014.144000052940 60442.795221957 2024-05-12T19:05:07.177125+00:00 19994330.286000009626 29000000.005000010133 27870000.075999978930 3951334.794000030030 60442.795233611 2024-05-12T19:05:08.184005+00:00 19994330.286000009626 28999999.970999989659 27869999.991999980062 3950537.054000020027 60442.795245271 2024-05-12T19:05:09.191380+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3953363.029999970924 60442.795256746 2024-05-12T19:05:10.182883+00:00 19994330.291000008583 29000000.030000001192 27870000.026999950409 3944085.921000003815 60442.795268400 2024-05-12T19:05:11.189762+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3948951.003999948967 60442.795279876 2024-05-12T19:05:12.181265+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3948054.013000010978 60442.795291530 2024-05-12T19:05:13.188144+00:00 19994330.289999961853 28999999.988999988884 27870000.019000001252 3944513.146999955177 60442.795303005 2024-05-12T19:05:14.179648+00:00 19994330.286000009626 28999999.989000018686 27870000.007999990135 3950732.960000038147 60442.795314659 2024-05-12T19:05:15.186527+00:00 19994330.286000009626 29000000.006999969482 27869999.968000009656 3947684.953999996185 60442.795326135 2024-05-12T19:05:16.178030+00:00 19994330.284000039101 28999999.994000021368 27869999.988000009209 3947250.949000000954 60442.795337788 2024-05-12T19:05:17.184909+00:00 19994330.288999918848 28999999.995999988168 27870000.003999978304 3947467.991999983788 60442.795349264 2024-05-12T19:05:18.176412+00:00 19994330.289000030607 29000000.025000039488 27870000.022000011057 3944212.971000074875 60442.795360918 2024-05-12T19:05:19.183292+00:00 19994330.286999940872 28999999.972999989986 27869999.951000008732 3947823.071999907028 60442.795372577 2024-05-12T19:05:20.190667+00:00 19994330.287000060081 29000000.018000010401 27870000.044999990612 3947731.908000112046 60442.795384053 2024-05-12T19:05:21.182170+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3947703.005999923218 60442.795395707 2024-05-12T19:05:22.189049+00:00 19994330.286000009626 28999999.997000038624 27869999.974000040442 3951180.074000000954 60442.795407183 2024-05-12T19:05:23.180553+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3950692.006000041962 60442.795418842 2024-05-12T19:05:24.187928+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3946859.978999971878 60442.795430312 2024-05-12T19:05:25.178935+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3944141.004999995232 60442.795441966 2024-05-12T19:05:26.185814+00:00 19994330.288000110537 29000000.003000020981 27870000.035000029951 3951102.050999999046 60442.795453441 2024-05-12T19:05:27.177317+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3947483.069000006188 60442.795465101 2024-05-12T19:05:28.184692+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3941441.886999965180 60442.795476754 2024-05-12T19:05:29.191571+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3948318.995000004768 60442.795488230 2024-05-12T19:05:30.183075+00:00 19994330.286000009626 28999999.972999930382 27869999.971000019461 3948415.998000026215 60442.795499884 2024-05-12T19:05:31.189954+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3949821.098000050057 60442.795511359 2024-05-12T19:05:32.181457+00:00 19994330.287999991328 28999999.991000059992 27869999.963000059128 3948585.911000012886 60442.795523013 2024-05-12T19:05:33.188336+00:00 19994330.283999919891 28999999.985000010580 27869999.989999890327 3946315.009999989998 60442.795534489 2024-05-12T19:05:34.179840+00:00 19994330.289000000805 29000000.007999900728 27870000.006000038236 3947610.053999900818 60442.795546142 2024-05-12T19:05:35.186719+00:00 19994330.285999998450 28999999.996000051498 27869999.978999968618 3948960.997000098228 60442.795557618 2024-05-12T19:05:36.178222+00:00 19994330.289000000805 29000000.011999960989 27870000.002000089735 3949795.014999986161 60442.795569278 2024-05-12T19:05:37.185597+00:00 19994330.282999988645 28999999.979000091553 27870000.016999959946 3951616.908999919891 60442.795580748 2024-05-12T19:05:38.176604+00:00 19994330.287999998778 29000000.002999901772 27869999.991999980062 3948672.031000018120 60442.795592401 2024-05-12T19:05:39.183483+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3953178.973000050057 60442.795604061 2024-05-12T19:05:40.190861+00:00 19994330.288999989629 29000000.013000011444 27870000.016000028700 3952224.069999932777 60442.795615537 2024-05-12T19:05:41.182362+00:00 19994330.288000021130 29000000.014999989420 27870000.006999969482 3952537.927000045776 60442.795627190 2024-05-12T19:05:42.189241+00:00 19994330.287999991328 28999999.975000001490 27869999.983999971300 3951917.016000031959 60442.795638666 2024-05-12T19:05:43.180745+00:00 19994330.285000000149 29000000.022000011057 27870000.047000050545 3950530.027999997139 60442.795650320 2024-05-12T19:05:44.187624+00:00 19994330.284000009298 28999999.978999998420 27869999.949000000954 3953652.979999999981 60442.795661795 2024-05-12T19:05:45.179127+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3946264.955000000075 60442.795673449 2024-05-12T19:05:46.186006+00:00 19994330.287000000477 29000000.008000001311 27870000.011999960989 3951682.074000000022 60442.795684925 2024-05-12T19:05:47.177509+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3951190.978999999817 60442.795696578 2024-05-12T19:05:48.184388+00:00 19994330.287999991328 29000000.011000011116 27869999.878000020981 3951306.982000000775 60442.795708054 2024-05-12T19:05:49.175891+00:00 19994330.288000050932 28999999.998999979347 27870000.108000040054 3952048.037000000011 60442.795719708 2024-05-12T19:05:50.182771+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3947610.913999997079 60442.795731368 2024-05-12T19:05:51.190146+00:00 19994330.285000029951 28999999.995999988168 27870000.002999998629 3949859.082000001799 60442.795742837 2024-05-12T19:05:52.181153+00:00 19994330.285999950022 28999999.988000039011 27870000.008999999613 3952979.931999995839 60442.795754497 2024-05-12T19:05:53.188528+00:00 19994330.289000030607 29000000.005999978632 27870000.021000009030 3948901.058000005782 60442.795765973 2024-05-12T19:05:54.180031+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3950567.986999996006 60442.795777626 2024-05-12T19:05:55.186911+00:00 19994330.292999979109 29000000.021000031382 27869999.995999988168 3948946.019000000786 60442.795789102 2024-05-12T19:05:56.178414+00:00 19994330.282999988645 28999999.991000000387 27870000.015000019222 3948651.955999999773 60442.795800756 2024-05-12T19:05:57.185292+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3954892.961999997031 60442.795812231 2024-05-12T19:05:58.176796+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3950210.067000002135 60442.795823885 2024-05-12T19:05:59.183675+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3953147.989000000060 60442.795835544 2024-05-12T19:06:00.191050+00:00 19994330.282999929041 28999999.985000010580 27869999.971999999136 3951880.046000003815 60442.795847020 2024-05-12T19:06:01.182554+00:00 19994330.286000009626 28999999.982999920845 27870000.068000018597 3949251.000000000000 60442.795858674 2024-05-12T19:06:02.189433+00:00 19994330.292000059038 29000000.042000059038 27869999.986999988556 3949064.976999998093 60442.795870150 2024-05-12T19:06:03.180936+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3947614.921999990940 60442.795881803 2024-05-12T19:06:04.187815+00:00 19994330.289999961853 29000000.008000019938 27870000.025000039488 3948774.082000001799 60442.795893279 2024-05-12T19:06:05.179319+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3952826.057999997865 60442.795904939 2024-05-12T19:06:06.186694+00:00 19994330.285000089556 28999999.985999941826 27869999.975999951363 3946969.955000013113 60442.795916408 2024-05-12T19:06:07.177701+00:00 19994330.288999918848 28999999.993000030518 27870000.037000000477 3946831.984999998938 60442.795928068 2024-05-12T19:06:08.185076+00:00 19994330.285000089556 28999999.972999930382 27869999.990000009537 3944593.960999995004 60442.795939538 2024-05-12T19:06:09.176083+00:00 19994330.289999961853 29000000.021000031382 27869999.933000031859 3952445.017000005115 60442.795951197 2024-05-12T19:06:10.183458+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3946881.965999991167 60442.795962851 2024-05-12T19:06:11.190338+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3951849.990000010002 60442.795974327 2024-05-12T19:06:12.181841+00:00 19994330.286000009626 28999999.979000091553 27870000.021000031382 3949441.011999994982 60442.795985980 2024-05-12T19:06:13.188720+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3950037.033999993932 60442.795997456 2024-05-12T19:06:14.180223+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3950528.042999998201 60442.796009110 2024-05-12T19:06:15.187102+00:00 19994330.284999970347 29000000.006999969482 27869999.986000061035 3954677.943000004161 60442.796020586 2024-05-12T19:06:16.178606+00:00 19994330.291000008583 28999999.987000111490 27870000.003999948502 3952535.009000002872 60442.796032240 2024-05-12T19:06:17.185485+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3950155.091999993194 60442.796043715 2024-05-12T19:06:18.176988+00:00 19994330.286999940872 29000000.028000000864 27870000.032000061125 3949237.930999993812 60442.796055369 2024-05-12T19:06:19.183868+00:00 19994330.285000089556 28999999.982000000775 27869999.942999958992 3955370.986000000965 60442.796066845 2024-05-12T19:06:20.175371+00:00 19994330.286999940872 29000000.007000010461 27870000.037999991328 3951824.017000020016 60442.796078498 2024-05-12T19:06:21.182250+00:00 19994330.289000030607 28999999.997999999672 27870000.014000058174 3946885.951000005007 60442.796090158 2024-05-12T19:06:22.189625+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3951187.011999994982 60442.796101633 2024-05-12T19:06:23.181129+00:00 19994330.291000008583 28999999.997000008821 27869999.996000051498 3948098.002999991179 60442.796113287 2024-05-12T19:06:24.188007+00:00 19994330.284999970347 28999999.986000001431 27869999.967000011355 3945834.090999991167 60442.796124763 2024-05-12T19:06:25.179510+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3956076.953999996185 60442.796136416 2024-05-12T19:06:26.186390+00:00 19994330.284000039101 28999999.995000001043 27870000.036999940872 3951729.920000017155 60442.796147892 2024-05-12T19:06:27.177893+00:00 19994330.286999940872 29000000.023999989033 27869999.990000009537 3948461.057999997865 60442.796159546 2024-05-12T19:06:28.184772+00:00 19994330.284000001848 28999999.989000018686 27869999.994000080973 3950286.935999989975 60442.796171022 2024-05-12T19:06:29.176275+00:00 19994330.289999999106 28999999.984999950975 27869999.975999951363 3954896.112000017893 60442.796182675 2024-05-12T19:06:30.183154+00:00 19994330.287999998778 29000000.004000011832 27869999.999000001699 3950682.884000002872 60442.796194335 2024-05-12T19:06:31.190530+00:00 19994330.288999989629 29000000.020000040531 27870000.029999990016 3952732.086999983061 60442.796205811 2024-05-12T19:06:32.182033+00:00 19994330.285000011325 28999999.984999950975 27869999.992000009865 3950460.993000001181 60442.796217464 2024-05-12T19:06:33.188912+00:00 19994330.285999998450 29000000.010000050068 27869999.967999991030 3951495.009000002872 60442.796228940 2024-05-12T19:06:34.180415+00:00 19994330.287999991328 29000000.002999961376 27870000.032000008970 3952530.016999990214 60442.796240594 2024-05-12T19:06:35.187295+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3950805.980000019073 60442.796252070 2024-05-12T19:06:36.178798+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3947676.933999984991 60442.796263723 2024-05-12T19:06:37.185677+00:00 19994330.292000029236 28999999.950999978930 27869999.906999979168 3952259.038000016939 60442.796275199 2024-05-12T19:06:38.177180+00:00 19994330.285000000149 29000000.028000000864 27870000.018999990076 3951620.054999976885 60442.796286858 2024-05-12T19:06:39.184554+00:00 19994330.285999979824 28999999.963000059128 27869999.962000008672 3949355.927000015974 60442.796298328 2024-05-12T19:06:40.175563+00:00 19994330.288000021130 29000000.019999980927 27870000.069000009447 3952769.034999995958 60442.796309988 2024-05-12T19:06:41.182938+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3949881.011000006925 60442.796321642 2024-05-12T19:06:42.189817+00:00 19994330.284999970347 29000000.001000050455 27870000.038999971002 3949285.993999987841 60442.796333117 2024-05-12T19:06:43.181319+00:00 19994330.287000000477 28999999.998999949545 27869999.938000019640 3956930.932000011206 60442.796344771 2024-05-12T19:06:44.188199+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3951525.039000004996 60442.796356247 2024-05-12T19:06:45.179702+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3950782.037999988068 60442.796367906 2024-05-12T19:06:46.187077+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3952387.895000011194 60442.796379376 2024-05-12T19:06:47.178085+00:00 19994330.286000009626 28999999.988000039011 27870000.071000039577 3953837.114999980200 60442.796391035 2024-05-12T19:06:48.185460+00:00 19994330.287999991328 29000000.031000021845 27869999.956999961287 3954900.020000011194 60442.796402506 2024-05-12T19:06:49.176467+00:00 19994330.287000000477 28999999.987999919802 27869999.991000059992 3948882.879000008106 60442.796414165 2024-05-12T19:06:50.183843+00:00 19994330.283999979496 28999999.993000030518 27869999.957999940962 3955711.072999984026 60442.796425635 2024-05-12T19:06:51.174850+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3949364.993000001181 60442.796437294 2024-05-12T19:06:52.182225+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3947180.972000002861 60442.796448948 2024-05-12T19:06:53.189104+00:00 19994330.285000029951 29000000.028000000864 27870000.003999948502 3950614.063000022899 60442.796460424 2024-05-12T19:06:54.180607+00:00 19994330.287999931723 28999999.998000029474 27870000.046000000089 3948148.899999976158 60442.796472083 2024-05-12T19:06:55.187982+00:00 19994330.286000009626 29000000.013999938965 27869999.970000028610 3948919.055999993812 60442.796483553 2024-05-12T19:06:56.178990+00:00 19994330.287999991328 29000000.015000000596 27870000.024000048637 3951050.007000029087 60442.796495213 2024-05-12T19:06:57.186365+00:00 19994330.284000039101 28999999.962999988347 27869999.958999991417 3950922.936999977101 60442.796506688 2024-05-12T19:06:58.177868+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3954458.061999977101 60442.796518342 2024-05-12T19:06:59.184747+00:00 19994330.287999991328 29000000.024000000209 27870000.005999919027 3950445.009000002872 60442.796529818 2024-05-12T19:07:00.176249+00:00 19994330.286999940872 28999999.978000000119 27869999.976000070572 3951460.003000020981 60442.796541471 2024-05-12T19:07:01.183130+00:00 19994330.288000110537 29000000.020000010729 27869999.995000001043 3951099.966000020970 60442.796552947 2024-05-12T19:07:02.174633+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3947636.991999983788 60442.796564606 2024-05-12T19:07:03.182008+00:00 19994330.286999940872 28999999.988999988884 27870000.069999929518 3948616.038999975193 60442.796576260 2024-05-12T19:07:04.188887+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3953602.962999999989 60442.796587736 2024-05-12T19:07:05.180390+00:00 19994330.286000009626 29000000.012000020593 27869999.994000080973 3953848.138000010978 60442.796599390 2024-05-12T19:07:06.187270+00:00 19994330.289000030607 28999999.989000018686 27870000.012999888510 3948415.859000027180 60442.796610865 2024-05-12T19:07:07.178773+00:00 19994330.286000009626 29000000.008999940008 27869999.976000070572 3954018.019999980927 60442.796622525 2024-05-12T19:07:08.186148+00:00 19994330.287999991328 28999999.979000028223 27870000.019999999553 3950507.962000011932 60442.796633995 2024-05-12T19:07:09.177155+00:00 19994330.287000060081 29000000.008999999613 27869999.997999999672 3954676.114000021946 60442.796645654 2024-05-12T19:07:10.184531+00:00 19994330.286999940872 29000000.009999990463 27869999.975000001490 3948000.893999993801 60442.796657125 2024-05-12T19:07:11.175538+00:00 19994330.284000039101 28999999.985000010580 27870000.026999998838 3952677.046999990940 60442.796668784 2024-05-12T19:07:12.182913+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3952693.087999999989 60442.796680260 2024-05-12T19:07:13.174415+00:00 19994330.286999940872 29000000.002999961376 27870000.043000008911 3949675.920000017155 60442.796691913 2024-05-12T19:07:14.181295+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3953288.058999956120 60442.796703572 2024-05-12T19:07:15.188670+00:00 19994330.290000081062 29000000.009999990463 27869999.988999988884 3953143.000000000000 60442.796715043 2024-05-12T19:07:16.179678+00:00 19994330.287999991328 28999999.994000080973 27869999.969999998808 3951991.990000010002 60442.796726702 2024-05-12T19:07:17.187052+00:00 19994330.283999919891 28999999.997999910265 27870000.021000001580 3952997.966000020970 60442.796738172 2024-05-12T19:07:18.178060+00:00 19994330.286000009626 29000000.035000089556 27870000.027000010014 3950447.893999993801 60442.796749831 2024-05-12T19:07:19.185435+00:00 19994330.290000081062 28999999.982999920845 27869999.978999968618 3952571.098999977112 60442.796761301 2024-05-12T19:07:20.176443+00:00 19994330.286000009626 29000000.001000050455 27870000.038000050932 3951949.013999999035 60442.796772961 2024-05-12T19:07:21.183818+00:00 19994330.286999940872 29000000.003999948502 27869999.958000000566 3950738.036000012886 60442.796784436 2024-05-12T19:07:22.175321+00:00 19994330.287000000477 28999999.969000101089 27870000.018999990076 3949960.899999976158 60442.796796090 2024-05-12T19:07:23.182200+00:00 19994330.289000000805 28999999.982999920845 27869999.981999989599 3950008.115000010002 60442.796807750 2024-05-12T19:07:24.189575+00:00 19994330.285000000149 29000000.034000039101 27870000.041000008583 3947445.911000012886 60442.796819225 2024-05-12T19:07:25.181078+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3949639.035000026226 60442.796830879 2024-05-12T19:07:26.187957+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3948034.012999951839 60442.796842355 2024-05-12T19:07:27.179461+00:00 19994330.288000021130 28999999.995999928564 27870000.011000040919 3952633.951000034809 60442.796854008 2024-05-12T19:07:28.186340+00:00 19994330.285999979824 28999999.996999979019 27870000.031999949366 3953996.069999992847 60442.796865484 2024-05-12T19:07:29.177843+00:00 19994330.288000021130 29000000.030000090599 27869999.978000041097 3948994.907999991905 60442.796877138 2024-05-12T19:07:30.184722+00:00 19994330.287000000477 28999999.975999951363 27869999.978999968618 3956584.989000021946 60442.796888614 2024-05-12T19:07:31.176226+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3952613.064999998081 60442.796900267 2024-05-12T19:07:32.183104+00:00 19994330.283999979496 29000000.015999909490 27870000.060000058264 3946461.941999971867 60442.796911743 2024-05-12T19:07:33.174608+00:00 19994330.289000000805 29000000.015000000596 27869999.985000010580 3949998.000000000000 60442.796923397 2024-05-12T19:07:34.181488+00:00 19994330.287000000477 28999999.982000000775 27869999.998999949545 3952071.037000000011 60442.796935056 2024-05-12T19:07:35.188862+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3955042.988000034820 60442.796946532 2024-05-12T19:07:36.180365+00:00 19994330.291000008583 28999999.962000001222 27869999.958999991417 3949754.966999948025 60442.796958186 2024-05-12T19:07:37.187245+00:00 19994330.284999970347 29000000.036000009626 27869999.988999959081 3953856.993000030983 60442.796969661 2024-05-12T19:07:38.178748+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3951415.098999977112 60442.796981321 2024-05-12T19:07:39.186123+00:00 19994330.287999991328 29000000.005999978632 27870000.044999960810 3953127.853000044823 60442.796992791 2024-05-12T19:07:40.177130+00:00 19994330.286000009626 29000000.010000020266 27870000.015000101179 3955638.128999948967 60442.797004450 2024-05-12T19:07:41.184505+00:00 19994330.285000029951 28999999.984000001103 27869999.988999959081 3950671.985000013839 60442.797015920 2024-05-12T19:07:42.175512+00:00 19994330.291999999434 29000000.040000021458 27870000.034999970347 3952762.911000012886 60442.797027580 2024-05-12T19:07:43.182888+00:00 19994330.287999991328 28999999.997999969870 27870000.009000059217 3947951.101999998093 60442.797039050 2024-05-12T19:07:44.173895+00:00 19994330.285000029951 28999999.991999980062 27869999.949000000954 3951341.893999993801 60442.797050709 2024-05-12T19:07:45.181270+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3951628.054000020027 60442.797062363 2024-05-12T19:07:46.188149+00:00 19994330.283999979496 28999999.979000028223 27870000.054000020027 3949579.018000007141 60442.797073838 2024-05-12T19:07:47.179653+00:00 19994330.286000009626 29000000.027000010014 27870000.004000000656 3952353.150999962818 60442.797085498 2024-05-12T19:07:48.187027+00:00 19994330.287999991328 28999999.951999958605 27869999.944999989122 3950744.814999998081 60442.797096968 2024-05-12T19:07:49.178035+00:00 19994330.287000060081 29000000.038000050932 27870000.052999999374 3950814.944000006188 60442.797108627 2024-05-12T19:07:50.185410+00:00 19994330.289999961853 28999999.986999928951 27869999.973000001162 3945930.074999988079 60442.797120098 2024-05-12T19:07:51.176417+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3953445.120000004768 60442.797131757 2024-05-12T19:07:52.183792+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3951137.831000030041 60442.797143227 2024-05-12T19:07:53.174800+00:00 19994330.284000039101 28999999.992999911308 27870000.075000021607 3949936.078000009060 60442.797154886 2024-05-12T19:07:54.182175+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3951908.976999998093 60442.797166362 2024-05-12T19:07:55.173678+00:00 19994330.286000009626 29000000.018000010401 27869999.906000021845 3956144.959999979008 60442.797178016 2024-05-12T19:07:56.180558+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3953916.097000002861 60442.797189675 2024-05-12T19:07:57.187933+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3954507.987999976147 60442.797201145 2024-05-12T19:07:58.178940+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3951556.940000057220 60442.797212805 2024-05-12T19:07:59.186315+00:00 19994330.285000089556 29000000.018999930471 27870000.013999998569 3951318.992999970913 60442.797224275 2024-05-12T19:08:00.177321+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3952962.019000052940 60442.797235934 2024-05-12T19:08:01.184697+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3953278.970999956131 60442.797247410 2024-05-12T19:08:02.176201+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3952498.985999941826 60442.797259069 2024-05-12T19:08:03.183576+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3952639.057000041008 60442.797270539 2024-05-12T19:08:04.174583+00:00 19994330.290999889374 29000000.003000020981 27870000.028000000864 3953582.029999970924 60442.797282198 2024-05-12T19:08:05.181958+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3956774.887000083923 60442.797293852 2024-05-12T19:08:06.188837+00:00 19994330.289000030607 28999999.997000098228 27870000.011000040919 3954963.140999913216 60442.797305328 2024-05-12T19:08:07.180340+00:00 19994330.282999988645 28999999.990999940783 27869999.934000018984 3950970.998000026215 60442.797316981 2024-05-12T19:08:08.187220+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3950282.963999987114 60442.797328452 2024-05-12T19:08:09.178227+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3950419.939000010025 60442.797340111 2024-05-12T19:08:10.185602+00:00 19994330.286999940872 28999999.984000001103 27869999.990000009537 3956373.105000019073 60442.797351581 2024-05-12T19:08:11.176609+00:00 19994330.287999991328 29000000.008000001311 27869999.899000048637 3955011.837999939919 60442.797363241 2024-05-12T19:08:12.183985+00:00 19994330.290000081062 29000000.006000000983 27870000.118999961764 3954092.193000078201 60442.797374710 2024-05-12T19:08:13.174990+00:00 19994330.282999988645 28999999.981000009924 27870000.009000059217 3953428.953999996185 60442.797386370 2024-05-12T19:08:14.182367+00:00 19994330.288999918848 29000000.025999989361 27869999.941999908537 3953559.032999991905 60442.797397845 2024-05-12T19:08:15.173869+00:00 19994330.285000000149 29000000.008000019938 27870000.027000069618 3954718.878000020981 60442.797409505 2024-05-12T19:08:16.181244+00:00 19994330.285999998450 28999999.984000001103 27870000.023999929428 3948718.044999957085 60442.797421159 2024-05-12T19:08:17.188125+00:00 19994330.285999998450 29000000.016999989748 27870000.011000040919 3955156.050999999046 60442.797432635 2024-05-12T19:08:18.179628+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3952209.953999996185 60442.797444288 2024-05-12T19:08:19.186507+00:00 19994330.285999998450 28999999.981999989599 27870000.019000049680 3955785.993000030983 60442.797455764 2024-05-12T19:08:20.178009+00:00 19994330.287999998778 28999999.994000021368 27869999.979999899864 3958604.001999973785 60442.797467418 2024-05-12T19:08:21.184889+00:00 19994330.285999979824 29000000.010999981314 27869999.988000039011 3954444.960999966133 60442.797478893 2024-05-12T19:08:22.176394+00:00 19994330.288000021130 28999999.995999988168 27870000.024000048637 3955090.030000091065 60442.797490553 2024-05-12T19:08:23.183768+00:00 19994330.285999979824 29000000.010000050068 27870000.052999969572 3956616.005999923218 60442.797502023 2024-05-12T19:08:24.174775+00:00 19994330.286000009626 28999999.980999950320 27869999.945999979973 3953971.012000083923 60442.797513682 2024-05-12T19:08:25.182150+00:00 19994330.289000000805 28999999.993000030518 27869999.949000000954 3952089.958999990951 60442.797525153 2024-05-12T19:08:26.173157+00:00 19994330.287999991328 29000000.027000010014 27870000.061000000685 3956188.056999921799 60442.797536812 2024-05-12T19:08:27.180533+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3953719.973000050057 60442.797548465 2024-05-12T19:08:28.187412+00:00 19994330.283999979496 28999999.993000030518 27869999.960000008345 3953664.934000014793 60442.797559941 2024-05-12T19:08:29.178914+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3952506.038999915123 60442.797571595 2024-05-12T19:08:30.185794+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3953637.019000052940 60442.797583071 2024-05-12T19:08:31.177297+00:00 19994330.290000021458 29000000.031000021845 27869999.951999988407 3951683.993999958038 60442.797594730 2024-05-12T19:08:32.184672+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3950361.985000013839 60442.797606200 2024-05-12T19:08:33.175681+00:00 19994330.287999991328 29000000.004000071436 27869999.992000009865 3952398.050000071991 60442.797617859 2024-05-12T19:08:34.183054+00:00 19994330.287000000477 28999999.987999919802 27870000.036999970675 3950278.927999972831 60442.797629329 2024-05-12T19:08:35.174062+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3957418.072999954224 60442.797640989 2024-05-12T19:08:36.181437+00:00 19994330.286000009626 29000000.009999990463 27869999.964999970049 3955381.991000055801 60442.797652643 2024-05-12T19:08:37.188316+00:00 19994330.285000029951 28999999.996000051498 27870000.062000039965 3955554.034999967087 60442.797664118 2024-05-12T19:08:38.179820+00:00 19994330.284999970347 28999999.985999941826 27869999.987999979407 3949966.026000022888 60442.797675772 2024-05-12T19:08:39.186699+00:00 19994330.289000030607 29000000.013000011444 27870000.038000050932 3953775.894999980927 60442.797687248 2024-05-12T19:08:40.178202+00:00 19994330.288999971002 28999999.996000051498 27869999.993999961764 3958917.018000007141 60442.797698907 2024-05-12T19:08:41.185577+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3952538.925999999046 60442.797710383 2024-05-12T19:08:42.177081+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3951315.940000057220 60442.797722036 2024-05-12T19:08:43.183960+00:00 19994330.283999919891 28999999.995999928564 27870000.010999981314 3954110.133999944199 60442.797733512 2024-05-12T19:08:44.175463+00:00 19994330.287000060081 28999999.957000020891 27869999.939000010490 3950910.952000021935 60442.797745166 2024-05-12T19:08:45.182342+00:00 19994330.286000009626 29000000.044999960810 27870000.022999998182 3954462.095999956131 60442.797756642 2024-05-12T19:08:46.173845+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3957214.958999990951 60442.797768295 2024-05-12T19:08:47.180724+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3953215.017000079155 60442.797779955 2024-05-12T19:08:48.188100+00:00 19994330.284000039101 28999999.984000001103 27869999.987999919802 3955891.015999913216 60442.797791431 2024-05-12T19:08:49.179603+00:00 19994330.289000030607 28999999.982999999076 27869999.983000040054 3956147.070000051986 60442.797803084 2024-05-12T19:08:50.186482+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3952439.855999947060 60442.797814560 2024-05-12T19:08:51.177984+00:00 19994330.284999970347 29000000.019999999553 27870000.049000021070 3949516.027999997139 60442.797826214 2024-05-12T19:08:52.184864+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3950563.018000007141 60442.797837690 2024-05-12T19:08:53.176368+00:00 19994330.289999961853 29000000.015000019222 27870000.003000020981 3953508.976999998093 60442.797849349 2024-05-12T19:08:54.183742+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3955390.991000055801 60442.797860819 2024-05-12T19:08:55.174750+00:00 19994330.287999991328 28999999.997999999672 27869999.960999969393 3955272.021000028122 60442.797872478 2024-05-12T19:08:56.182125+00:00 19994330.284999970347 28999999.999000009149 27870000.050000071526 3953201.122999907006 60442.797883948 2024-05-12T19:08:57.173133+00:00 19994330.286000009626 28999999.999000009149 27869999.980999950320 3954279.919000030030 60442.797895608 2024-05-12T19:08:58.180508+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3950742.925999999046 60442.797907261 2024-05-12T19:08:59.187387+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3949202.042000054847 60442.797918737 2024-05-12T19:09:00.178888+00:00 19994330.291000008583 28999999.989000018686 27870000.044000029564 3950675.950999975204 60442.797930397 2024-05-12T19:09:01.186266+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3951971.078999996185 60442.797941866 2024-05-12T19:09:02.177272+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3950546.019999980927 60442.797953526 2024-05-12T19:09:03.184647+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3949759.032000064850 60442.797964996 2024-05-12T19:09:04.175655+00:00 19994330.287000060081 29000000.014999989420 27870000.043000001460 3947693.921999930870 60442.797976655 2024-05-12T19:09:05.183030+00:00 19994330.288999918848 28999999.973999980837 27869999.970999989659 3953944.067000031006 60442.797988126 2024-05-12T19:09:06.174037+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3951148.827000021935 60442.797999785 2024-05-12T19:09:07.181412+00:00 19994330.288000110537 28999999.996999979019 27870000.015000000596 3950907.060999989975 60442.798011255 2024-05-12T19:09:08.172419+00:00 19994330.287999991328 29000000.001000050455 27869999.984999999404 3953372.026999949943 60442.798022914 2024-05-12T19:09:09.179795+00:00 19994330.287999998778 29000000.013000011444 27870000.006000008434 3954955.955999969970 60442.798034568 2024-05-12T19:09:10.186674+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3954680.048000096809 60442.798046044 2024-05-12T19:09:11.178177+00:00 19994330.286000009626 29000000.009000059217 27869999.977999988943 3953907.036999940872 60442.798057703 2024-05-12T19:09:12.185552+00:00 19994330.287999998778 28999999.984999898821 27869999.998000029474 3955191.032999991905 60442.798069173 2024-05-12T19:09:13.176559+00:00 19994330.287000000477 29000000.008000019938 27870000.053999960423 3955783.942000031006 60442.798080833 2024-05-12T19:09:14.183935+00:00 19994330.282999988645 28999999.991000059992 27869999.928000029176 3953564.950999975204 60442.798092302 2024-05-12T19:09:15.174942+00:00 19994330.291000008583 29000000.013999938965 27870000.061999980360 3952495.011999965180 60442.798103962 2024-05-12T19:09:16.182317+00:00 19994330.283999979496 29000000.003000020981 27869999.954999979585 3955783.037999988068 60442.798115432 2024-05-12T19:09:17.173324+00:00 19994330.292000029236 28999999.996999979019 27870000.012000020593 3949833.963000059128 60442.798127086 2024-05-12T19:09:18.180204+00:00 19994330.285999979824 28999999.986999988556 27869999.996999979019 3953699.037999988068 60442.798138745 2024-05-12T19:09:19.187579+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3952654.100000023842 60442.798150221 2024-05-12T19:09:20.179082+00:00 19994330.287999991328 29000000.028999920934 27870000.027000010014 3954213.901999949943 60442.798161875 2024-05-12T19:09:21.185961+00:00 19994330.285999979824 28999999.978000041097 27870000.000999990851 3950590.973000050057 60442.798173345 2024-05-12T19:09:22.176968+00:00 19994330.289000030607 29000000.011999960989 27869999.982000049204 3955783.018000007141 60442.798185004 2024-05-12T19:09:23.184343+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3953244.108999968041 60442.798196480 2024-05-12T19:09:24.175846+00:00 19994330.291000008583 29000000.011999998242 27869999.958999991417 3952747.006999969017 60442.798208133 2024-05-12T19:09:25.182726+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3952963.956000090111 60442.798219609 2024-05-12T19:09:26.174229+00:00 19994330.284999970347 28999999.997999999672 27870000.049000021070 3951871.011999965180 60442.798231263 2024-05-12T19:09:27.181108+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3949894.853000044823 60442.798242738 2024-05-12T19:09:28.172611+00:00 19994330.287999991328 29000000.007999990135 27870000.036999940872 3953269.118999958038 60442.798254392 2024-05-12T19:09:29.179490+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3953260.858999968041 60442.798266046 2024-05-12T19:09:30.186370+00:00 19994330.288000050932 29000000.008999999613 27870000.016000028700 3951355.092000008095 60442.798277522 2024-05-12T19:09:31.177873+00:00 19994330.285999950022 28999999.991999980062 27869999.980000019073 3952493.060999989975 60442.798289175 2024-05-12T19:09:32.184752+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3955350.925000071991 60442.798300651 2024-05-12T19:09:33.176256+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3949804.012999891769 60442.798312311 2024-05-12T19:09:34.183631+00:00 19994330.286000009626 28999999.992999970913 27869999.962000008672 3952093.961000084877 60442.798323780 2024-05-12T19:09:35.174638+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3955743.069999932777 60442.798335440 2024-05-12T19:09:36.182013+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3954445.020000100136 60442.798346916 2024-05-12T19:09:37.173516+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3951852.867999910843 60442.798358569 2024-05-12T19:09:38.180395+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3955318.132000089157 60442.798370229 2024-05-12T19:09:39.187771+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3953596.915999888908 60442.798381699 2024-05-12T19:09:40.178778+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3955956.985000013839 60442.798393358 2024-05-12T19:09:41.186153+00:00 19994330.285000089556 29000000.008999999613 27869999.962000008672 3958989.988000034820 60442.798404828 2024-05-12T19:09:42.177160+00:00 19994330.288999918848 28999999.987000048161 27870000.041000001132 3951012.036000012886 60442.798416488 2024-05-12T19:09:43.184535+00:00 19994330.285000089556 28999999.991999980062 27869999.991000000387 3948639.955999969970 60442.798427958 2024-05-12T19:09:44.175542+00:00 19994330.289999961853 29000000.013999938965 27869999.938000001013 3951968.014000058174 60442.798439617 2024-05-12T19:09:45.182918+00:00 19994330.287999991328 28999999.971000079066 27870000.019999999553 3956874.092999935150 60442.798451093 2024-05-12T19:09:46.174421+00:00 19994330.286000009626 29000000.015999909490 27869999.996999990195 3950191.008000016212 60442.798462747 2024-05-12T19:09:47.181300+00:00 19994330.286999940872 28999999.993000030518 27869999.974000010639 3952232.945999979973 60442.798474222 2024-05-12T19:09:48.172803+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3954513.000000000000 60442.798485882 2024-05-12T19:09:49.180178+00:00 19994330.286000009626 29000000.021000031382 27870000.006000008434 3955277.986999989022 60442.798497535 2024-05-12T19:09:50.187058+00:00 19994330.287999991328 28999999.993999961764 27869999.993999991566 3953426.014000058174 60442.798509011 2024-05-12T19:09:51.178561+00:00 19994330.286000009626 29000000.004999998957 27870000.051000028849 3952801.036000012886 60442.798520665 2024-05-12T19:09:52.185440+00:00 19994330.292000059038 28999999.975999951363 27869999.967999991030 3949233.986999989022 60442.798532140 2024-05-12T19:09:53.176943+00:00 19994330.282999988645 28999999.989000078291 27870000.064000010490 3952283.006999969017 60442.798543794 2024-05-12T19:09:54.183823+00:00 19994330.291000008583 29000000.041000008583 27870000.003999948502 3953548.070999979973 60442.798555270 2024-05-12T19:09:55.175326+00:00 19994330.283999919891 28999999.980999950320 27869999.969000041485 3952368.853000044823 60442.798566930 2024-05-12T19:09:56.182701+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3947425.049999951851 60442.798578399 2024-05-12T19:09:57.173708+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3948383.996000051033 60442.798590059 2024-05-12T19:09:58.181083+00:00 19994330.289999961853 29000000.031000021845 27870000.010999981314 3948132.998000026215 60442.798601529 2024-05-12T19:09:59.172090+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3947715.959999918938 60442.798613188 2024-05-12T19:10:00.179464+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3946970.126000047196 60442.798624848 2024-05-12T19:10:01.186841+00:00 19994330.287000060081 28999999.993999999017 27869999.967999991030 3950829.973999977112 60442.798636318 2024-05-12T19:10:02.177848+00:00 19994330.284999970347 28999999.993000008166 27870000.019000049680 3947369.976999998093 60442.798647977 2024-05-12T19:10:03.185223+00:00 19994330.287999998778 29000000.000999998301 27870000.026000019163 3944324.004999995232 60442.798659447 2024-05-12T19:10:04.176231+00:00 19994330.287999998778 29000000.021999999881 27869999.973999980837 3948319.833999990951 60442.798671107 2024-05-12T19:10:05.183605+00:00 19994330.285999991000 28999999.988999988884 27869999.991999980062 3947272.065999985207 60442.798682583 2024-05-12T19:10:06.175109+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3949234.986000061035 60442.798694236 2024-05-12T19:10:07.181988+00:00 19994330.287999998778 29000000.002999991179 27870000.034999970347 3948260.069999932777 60442.798705712 2024-05-12T19:10:08.173491+00:00 19994330.285999998450 29000000.011000011116 27870000.021999958903 3948936.960000038147 60442.798717371 2024-05-12T19:10:09.180867+00:00 19994330.286000009626 29000000.004000011832 27869999.994000080973 3947645.049999951851 60442.798728841 2024-05-12T19:10:10.171874+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3947741.967000008095 60442.798740501 2024-05-12T19:10:11.179249+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3947680.083000063896 60442.798752154 2024-05-12T19:10:12.186128+00:00 19994330.287000000477 28999999.987999979407 27869999.990999940783 3948972.929999948014 60442.798763630 2024-05-12T19:10:13.177631+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3950640.093999981880 60442.798775284 2024-05-12T19:10:14.184511+00:00 19994330.285000029951 28999999.977999988943 27869999.925999999046 3949966.891000031959 60442.798786759 2024-05-12T19:10:15.176014+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3944389.948000072967 60442.798798419 2024-05-12T19:10:16.183389+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953971.123999999836 60442.798809889 2024-05-12T19:10:17.174396+00:00 19994330.287000000477 29000000.002000030130 27869999.944999929518 3949293.989999998827 60442.798821548 2024-05-12T19:10:18.181770+00:00 19994330.285000029951 29000000.013999998569 27870000.037000060081 3949094.963000000920 60442.798833018 2024-05-12T19:10:19.172778+00:00 19994330.286000009626 28999999.971999939531 27870000.021999958903 3951382.953999998048 60442.798844678 2024-05-12T19:10:20.180154+00:00 19994330.289999961853 29000000.025000099093 27869999.996000051498 3948437.078999999911 60442.798856148 2024-05-12T19:10:21.171161+00:00 19994330.287999991328 28999999.968999978155 27869999.999000001699 3945512.069000001997 60442.798867807 2024-05-12T19:10:22.178535+00:00 19994330.286000009626 29000000.029999971390 27869999.982999999076 3950403.910999997985 60442.798879466 2024-05-12T19:10:23.185912+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3951230.050999999046 60442.798890937 2024-05-12T19:10:24.176918+00:00 19994330.286000009626 28999999.975000020117 27869999.947999998927 3949569.931000002194 60442.798902596 2024-05-12T19:10:25.184294+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3949985.938000001013 60442.798914066 2024-05-12T19:10:26.175301+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3947632.118000001181 60442.798925725 2024-05-12T19:10:27.182676+00:00 19994330.287999991328 28999999.981000069529 27869999.937999989837 3951282.925999999046 60442.798937195 2024-05-12T19:10:28.173683+00:00 19994330.286000009626 29000000.015999909490 27870000.021000001580 3953029.001000002027 60442.798948855 2024-05-12T19:10:29.181058+00:00 19994330.286000009626 29000000.006000038236 27869999.996000021696 3946839.092999995220 60442.798960330 2024-05-12T19:10:30.172562+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3952667.955999999773 60442.798971985 2024-05-12T19:10:31.179441+00:00 19994330.284999970347 29000000.022000070661 27870000.026000019163 3952436.942000002135 60442.798983638 2024-05-12T19:10:32.186320+00:00 19994330.289999961853 28999999.993999961764 27870000.068000018597 3950913.050000004005 60442.798995114 2024-05-12T19:10:33.177823+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3951788.974999994040 60442.799006768 2024-05-12T19:10:34.184702+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3957182.002000004053 60442.799018243 2024-05-12T19:10:35.176205+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3949218.037000000011 60442.799029903 2024-05-12T19:10:36.183580+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3949714.947999998927 60442.799041373 2024-05-12T19:10:37.174588+00:00 19994330.289999961853 29000000.001999970526 27869999.964000049978 3951280.075000002980 60442.799053032 2024-05-12T19:10:38.181963+00:00 19994330.286999940872 29000000.015999998897 27870000.018000010401 3950336.996999993920 60442.799064502 2024-05-12T19:10:39.172970+00:00 19994330.284000039101 28999999.982999999076 27869999.953999940306 3951652.988000005018 60442.799076161 2024-05-12T19:10:40.180345+00:00 19994330.286999940872 29000000.006999999285 27870000.040000081062 3954493.921999990940 60442.799087637 2024-05-12T19:10:41.171849+00:00 19994330.287000060081 29000000.010999988765 27870000.029999971390 3947303.006999998819 60442.799099296 2024-05-12T19:10:42.179224+00:00 19994330.286000009626 28999999.987000018358 27869999.980999950320 3953304.846000000834 60442.799110950 2024-05-12T19:10:43.186103+00:00 19994330.286999940872 29000000.003999978304 27870000.009000059217 3948639.303000003099 60442.799122426 2024-05-12T19:10:44.177606+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3950173.959000005852 60442.799134080 2024-05-12T19:10:45.184486+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3948053.873999997973 60442.799145556 2024-05-12T19:10:46.175989+00:00 19994330.284999970347 29000000.025000009686 27870000.039999961853 3947400.135999992024 60442.799157209 2024-05-12T19:10:47.182868+00:00 19994330.288000110537 28999999.980000019073 27869999.972999930382 3947570.932000011206 60442.799168685 2024-05-12T19:10:48.174372+00:00 19994330.286999940872 29000000.002999961376 27870000.021000031382 3952446.976999998093 60442.799180339 2024-05-12T19:10:49.181250+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3953724.153999999166 60442.799191814 2024-05-12T19:10:50.172753+00:00 19994330.284999970347 28999999.992000039667 27869999.986000061035 3955450.763999999035 60442.799203474 2024-05-12T19:10:51.180129+00:00 19994330.290000081062 28999999.988999959081 27869999.991999980062 3950733.129000008106 60442.799214944 2024-05-12T19:10:52.171136+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3950415.958999990951 60442.799226603 2024-05-12T19:10:53.178511+00:00 19994330.288999918848 29000000.008999999613 27869999.914999961853 3951031.018999993801 60442.799238257 2024-05-12T19:10:54.185390+00:00 19994330.282999988645 29000000.007999960333 27870000.014999989420 3948375.921999990940 60442.799249732 2024-05-12T19:10:55.176893+00:00 19994330.290000081062 28999999.994000021368 27870000.060000058264 3956749.032000004780 60442.799261387 2024-05-12T19:10:56.183773+00:00 19994330.287000000477 28999999.989000018686 27869999.911999940872 3950094.046000003815 60442.799272862 2024-05-12T19:10:57.175275+00:00 19994330.285000000149 28999999.990000009537 27870000.049999948591 3953489.988999993075 60442.799284521 2024-05-12T19:10:58.182651+00:00 19994330.287999998778 29000000.036999940872 27870000.009000059217 3947753.991000025999 60442.799295992 2024-05-12T19:10:59.173658+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3951317.908999979030 60442.799307645 2024-05-12T19:11:00.180536+00:00 19994330.287999998778 29000000.007000088692 27870000.004000000656 3953115.071999996901 60442.799319121 2024-05-12T19:11:01.172041+00:00 19994330.283999990672 29000000.005999919027 27870000.013999998569 3953096.009000002872 60442.799330780 2024-05-12T19:11:02.179416+00:00 19994330.287999998778 28999999.983000040054 27869999.962000001222 3952478.983999996912 60442.799342250 2024-05-12T19:11:03.170423+00:00 19994330.287999991328 28999999.998000029474 27870000.057000000030 3951363.069000006188 60442.799353910 2024-05-12T19:11:04.177797+00:00 19994330.286000009626 29000000.031999949366 27869999.974999990314 3954105.979000002146 60442.799365563 2024-05-12T19:11:05.184677+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3951091.030000001192 60442.799377039 2024-05-12T19:11:06.176180+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3949720.986999989022 60442.799388693 2024-05-12T19:11:07.183060+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3946943.978000015020 60442.799400168 2024-05-12T19:11:08.174563+00:00 19994330.284000009298 29000000.000000000000 27869999.972999989986 3954278.925999999046 60442.799411828 2024-05-12T19:11:09.181938+00:00 19994330.288999971002 29000000.000000000000 27870000.007000029087 3952627.129999995232 60442.799423303 2024-05-12T19:11:10.173441+00:00 19994330.286000009626 28999999.979000091553 27869999.929999951273 3952069.944000006188 60442.799434958 2024-05-12T19:11:11.180321+00:00 19994330.287999991328 29000000.005999919027 27870000.044000029564 3953524.020999997854 60442.799446433 2024-05-12T19:11:12.171824+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3947916.972999989986 60442.799458093 2024-05-12T19:11:13.179199+00:00 19994330.284000039101 29000000.009999990463 27870000.041999999434 3951133.962000011932 60442.799469563 2024-05-12T19:11:14.170206+00:00 19994330.285999950022 29000000.009999990463 27869999.991000000387 3949901.946000009775 60442.799481222 2024-05-12T19:11:15.177582+00:00 19994330.289000030607 28999999.980000000447 27870000.009999990463 3952732.093999981880 60442.799492876 2024-05-12T19:11:16.184460+00:00 19994330.284999970347 28999999.985999990255 27869999.977000001818 3953232.027999997139 60442.799504351 2024-05-12T19:11:17.175963+00:00 19994330.289000030607 29000000.028000008315 27869999.989000018686 3954184.932000011206 60442.799516005 2024-05-12T19:11:18.182843+00:00 19994330.282999988645 28999999.985999990255 27869999.991000059992 3958260.016000003088 60442.799527481 2024-05-12T19:11:19.174346+00:00 19994330.291999999434 29000000.003000009805 27870000.016999959946 3952092.902999997139 60442.799539140 2024-05-12T19:11:20.181721+00:00 19994330.287000000477 29000000.015000019222 27869999.985000010580 3954113.055000007153 60442.799550610 2024-05-12T19:11:21.172728+00:00 19994330.285000029951 28999999.984999980778 27870000.010999921709 3953183.040999978781 60442.799562270 2024-05-12T19:11:22.180104+00:00 19994330.285999950022 29000000.007999990135 27869999.980000019073 3958165.108000009786 60442.799573746 2024-05-12T19:11:23.171607+00:00 19994330.286000009626 29000000.002000000328 27870000.054000020027 3956132.963999987114 60442.799585399 2024-05-12T19:11:24.178486+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3953276.962000011932 60442.799597058 2024-05-12T19:11:25.185861+00:00 19994330.288999918848 29000000.014999989420 27869999.994000080973 3948282.984000027180 60442.799608529 2024-05-12T19:11:26.176869+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3953634.921999990940 60442.799620188 2024-05-12T19:11:27.184244+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3952672.015999972820 60442.799631658 2024-05-12T19:11:28.175251+00:00 19994330.286999940872 28999999.994000021368 27870000.069000009447 3951940.000000000000 60442.799643317 2024-05-12T19:11:29.182626+00:00 19994330.287000060081 28999999.987999979407 27869999.950000051409 3951466.979000031948 60442.799654793 2024-05-12T19:11:30.174129+00:00 19994330.286000009626 29000000.018000010401 27870000.012999888510 3949082.149999976158 60442.799666447 2024-05-12T19:11:31.181008+00:00 19994330.287999991328 29000000.004000011832 27870000.030000090599 3948257.949999988079 60442.799677922 2024-05-12T19:11:32.172511+00:00 19994330.286000009626 28999999.992999970913 27869999.993999961764 3954627.989000021946 60442.799689582 2024-05-12T19:11:33.179887+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3947020.929000020027 60442.799701052 2024-05-12T19:11:34.170894+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3952995.002999960911 60442.799712705 2024-05-12T19:11:35.177773+00:00 19994330.283999919891 28999999.980999950320 27870000.007000088692 3947678.125999987125 60442.799724365 2024-05-12T19:11:36.185149+00:00 19994330.288000110537 29000000.014999989420 27870000.037999991328 3948007.957000017166 60442.799735841 2024-05-12T19:11:37.176652+00:00 19994330.285999890417 29000000.028000000864 27869999.990000009537 3949936.884999989998 60442.799747495 2024-05-12T19:11:38.183531+00:00 19994330.286000009626 28999999.989000078291 27869999.991000000387 3953167.077000021935 60442.799758970 2024-05-12T19:11:39.175034+00:00 19994330.286000009626 29000000.006999969482 27869999.980999998748 3949718.981000006199 60442.799770624 2024-05-12T19:11:40.181913+00:00 19994330.291000008583 28999999.991000059992 27869999.988999988884 3946188.002999960911 60442.799782100 2024-05-12T19:11:41.173417+00:00 19994330.284999970347 28999999.980999950320 27870000.014000009745 3954748.016000031959 60442.799793753 2024-05-12T19:11:42.180296+00:00 19994330.289000030607 29000000.031000021845 27869999.978000000119 3952550.028999983799 60442.799805229 2024-05-12T19:11:43.171799+00:00 19994330.284000039101 28999999.988999959081 27870000.060999989510 3955024.012000023853 60442.799816883 2024-05-12T19:11:44.178678+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3951535.990999997128 60442.799828358 2024-05-12T19:11:45.170181+00:00 19994330.288999918848 28999999.988000039011 27869999.965999990702 3950877.995000004768 60442.799840018 2024-05-12T19:11:46.177556+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3947932.027000010014 60442.799851672 2024-05-12T19:11:47.184436+00:00 19994330.291999939829 29000000.006000038236 27870000.021999981254 3949079.866999983788 60442.799863148 2024-05-12T19:11:48.175938+00:00 19994330.287000060081 29000000.021000031382 27869999.977999988943 3945496.991999983788 60442.799874801 2024-05-12T19:11:49.182818+00:00 19994330.284999970347 28999999.973999980837 27870000.013999998569 3951520.101000010967 60442.799886277 2024-05-12T19:11:50.174321+00:00 19994330.287999998778 29000000.013000011444 27869999.956000030041 3950447.980000019073 60442.799897931 2024-05-12T19:11:51.181201+00:00 19994330.285000000149 28999999.983999971300 27869999.999000009149 3953784.071999967098 60442.799909406 2024-05-12T19:11:52.172703+00:00 19994330.287999998778 28999999.984999999404 27870000.013999998569 3954288.903999983799 60442.799921060 2024-05-12T19:11:53.179583+00:00 19994330.282999988645 29000000.013000000268 27869999.990000009537 3954958.017000020016 60442.799932536 2024-05-12T19:11:54.171086+00:00 19994330.292000010610 29000000.012000009418 27869999.986999988556 3949523.091000020970 60442.799944195 2024-05-12T19:11:55.178461+00:00 19994330.287999991328 28999999.987999990582 27869999.991999980062 3949428.923999965191 60442.799955849 2024-05-12T19:11:56.185340+00:00 19994330.287000019103 28999999.986000001431 27870000.023999989033 3949149.071000040043 60442.799967324 2024-05-12T19:11:57.176844+00:00 19994330.289000000805 29000000.037000000477 27869999.963999990374 3951107.908999979030 60442.799978978 2024-05-12T19:11:58.183723+00:00 19994330.282999988645 28999999.962999999523 27870000.007000088692 3951792.052999972831 60442.799990454 2024-05-12T19:11:59.175226+00:00 19994330.285999979824 29000000.013999998569 27870000.039999961853 3950848.959000051022 60442.800002107 2024-05-12T19:12:00.182104+00:00 19994330.285000000149 28999999.992000009865 27869999.980000019073 3945279.065999985207 60442.800013578 2024-05-12T19:12:01.173113+00:00 19994330.290000021458 29000000.013999998569 27870000.036000009626 3952018.032000004780 60442.800025237 2024-05-12T19:12:02.180487+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3947759.990999997128 60442.800036713 2024-05-12T19:12:03.171991+00:00 19994330.288999971002 28999999.992000039667 27870000.059999939054 3949991.981999992859 60442.800048367 2024-05-12T19:12:04.178870+00:00 19994330.287999991328 29000000.025999959558 27869999.973000049591 3948921.911000012886 60442.800059842 2024-05-12T19:12:05.170373+00:00 19994330.285000029951 28999999.982999980450 27870000.031999949366 3950799.993999958038 60442.800071496 2024-05-12T19:12:06.177252+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3953545.982000052929 60442.800083155 2024-05-12T19:12:07.184627+00:00 19994330.286000009626 28999999.999000009149 27869999.997000098228 3949681.030999958981 60442.800094625 2024-05-12T19:12:08.175635+00:00 19994330.289999961853 28999999.994000021368 27870000.002999901772 3946869.032000004780 60442.800106285 2024-05-12T19:12:09.183010+00:00 19994330.287000000477 29000000.007999960333 27869999.979000091553 3950904.076000034809 60442.800117760 2024-05-12T19:12:10.174513+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3945171.937999964226 60442.800129420 2024-05-12T19:12:11.181888+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3947450.986000000965 60442.800140890 2024-05-12T19:12:12.172896+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3952291.957000017166 60442.800152550 2024-05-12T19:12:13.180272+00:00 19994330.286000009626 28999999.978000041097 27870000.029000040144 3951466.097000002861 60442.800164020 2024-05-12T19:12:14.171278+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3952320.865999997128 60442.800175679 2024-05-12T19:12:15.178653+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3949616.148999989033 60442.800187149 2024-05-12T19:12:16.169660+00:00 19994330.287000000477 28999999.995000001043 27869999.995999999344 3947291.014999986161 60442.800198808 2024-05-12T19:12:17.177036+00:00 19994330.286999940872 29000000.018999930471 27870000.015999998897 3949130.924000024796 60442.800210462 2024-05-12T19:12:18.183915+00:00 19994330.289000030607 28999999.970000028610 27869999.991999998689 3949159.046999990940 60442.800221938 2024-05-12T19:12:19.175418+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3950619.925000011921 60442.800233597 2024-05-12T19:12:20.182793+00:00 19994330.286999940872 29000000.003999948502 27870000.001000020653 3954838.046000003815 60442.800245067 2024-05-12T19:12:21.173800+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3947768.916000009049 60442.800256726 2024-05-12T19:12:22.181175+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3950658.062999964226 60442.800268197 2024-05-12T19:12:23.172182+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3946333.962000011932 60442.800279856 2024-05-12T19:12:24.179558+00:00 19994330.284999970347 29000000.027000069618 27870000.017999980599 3948574.938000022899 60442.800291326 2024-05-12T19:12:25.170565+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3953844.021999955177 60442.800302986 2024-05-12T19:12:26.177940+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3949752.027999997139 60442.800314461 2024-05-12T19:12:27.169445+00:00 19994330.288999918848 29000000.014999989420 27870000.069000009447 3954027.029000043869 60442.800326115 2024-05-12T19:12:28.176323+00:00 19994330.285000089556 28999999.978000041097 27869999.953999999911 3952762.005999981891 60442.800337774 2024-05-12T19:12:29.183698+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3951164.958999990951 60442.800349244 2024-05-12T19:12:30.174705+00:00 19994330.287999991328 29000000.019999999553 27869999.997999969870 3949432.042999982834 60442.800360904 2024-05-12T19:12:31.182080+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3956120.057000041008 60442.800372374 2024-05-12T19:12:32.173087+00:00 19994330.287999991328 29000000.030999999493 27870000.079999979585 3949288.998999952804 60442.800384033 2024-05-12T19:12:33.180462+00:00 19994330.284999970347 28999999.983999978751 27869999.944000009447 3951443.940000057220 60442.800395509 2024-05-12T19:12:34.171966+00:00 19994330.289000030607 28999999.989000018686 27870000.015999969095 3955470.125000000000 60442.800407162 2024-05-12T19:12:35.178845+00:00 19994330.283999919891 29000000.019999980927 27870000.010000050068 3953699.901999949943 60442.800418638 2024-05-12T19:12:36.170348+00:00 19994330.290000081062 28999999.984000001103 27869999.965999960899 3950449.003000020981 60442.800430292 2024-05-12T19:12:37.177227+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3946920.985999941826 60442.800441951 2024-05-12T19:12:38.184603+00:00 19994330.284999970347 29000000.020000040531 27870000.095999959856 3953762.946000099182 60442.800453427 2024-05-12T19:12:39.176106+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3952454.084999918938 60442.800465081 2024-05-12T19:12:40.182985+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3952471.998000026215 60442.800476557 2024-05-12T19:12:41.174488+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3947764.948000072967 60442.800488210 2024-05-12T19:12:42.181367+00:00 19994330.284999970347 28999999.995999988168 27869999.983000040054 3951802.090999960899 60442.800499686 2024-05-12T19:12:43.172871+00:00 19994330.288000110537 29000000.021000031382 27870000.024999979883 3950580.985000013839 60442.800511345 2024-05-12T19:12:44.180246+00:00 19994330.287000000477 29000000.003999948502 27869999.990999940783 3950506.962999939919 60442.800522815 2024-05-12T19:12:45.171253+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3947457.897000073921 60442.800534475 2024-05-12T19:12:46.178628+00:00 19994330.289999999106 28999999.991000000387 27870000.013000011444 3950373.053999900818 60442.800545945 2024-05-12T19:12:47.169635+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3947642.095000029076 60442.800557604 2024-05-12T19:12:48.177011+00:00 19994330.285999998450 29000000.009000059217 27870000.060999989510 3947282.853000044823 60442.800569258 2024-05-12T19:12:49.183890+00:00 19994330.288000021130 28999999.980999950320 27869999.968999978155 3952711.021000028122 60442.800580733 2024-05-12T19:12:50.175393+00:00 19994330.285000000149 29000000.017000079155 27869999.960999969393 3949194.991999983788 60442.800592388 2024-05-12T19:12:51.182272+00:00 19994330.289000000805 28999999.981999989599 27869999.969000101089 3953635.120000004768 60442.800603863 2024-05-12T19:12:52.173775+00:00 19994330.281999979168 29000000.019999980927 27870000.050999999046 3955125.991999983788 60442.800615523 2024-05-12T19:12:53.181151+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3952582.050999999046 60442.800626993 2024-05-12T19:12:54.172159+00:00 19994330.287000000477 29000000.018999930471 27869999.981000069529 3953613.950999975204 60442.800638652 2024-05-12T19:12:55.179533+00:00 19994330.286000009626 29000000.004000071436 27870000.045000001788 3946897.922999978065 60442.800650122 2024-05-12T19:12:56.170540+00:00 19994330.286999970675 28999999.983999971300 27869999.988000001758 3952041.032999991905 60442.800661781 2024-05-12T19:12:57.177915+00:00 19994330.287000000477 29000000.011999960989 27869999.996000010520 3948570.948000072967 60442.800673252 2024-05-12T19:12:58.168923+00:00 19994330.287000000477 28999999.996000051498 27870000.043000001460 3952112.036999940872 60442.800684911 2024-05-12T19:12:59.176297+00:00 19994330.286000009626 28999999.988999959081 27869999.934000000358 3949485.009000062943 60442.800696564 2024-05-12T19:13:00.183175+00:00 19994330.291000008583 29000000.037000060081 27870000.043999999762 3954273.976999998093 60442.800708040 2024-05-12T19:13:01.174680+00:00 19994330.287999991328 28999999.970999959856 27869999.937000010163 3947628.118999958038 60442.800719700 2024-05-12T19:13:02.182054+00:00 19994330.283999979496 29000000.009999990463 27870000.039999991655 3951672.899999976158 60442.800731170 2024-05-12T19:13:03.173063+00:00 19994330.287000000477 28999999.991999980062 27869999.944999989122 3947125.955000042915 60442.800742829 2024-05-12T19:13:04.180438+00:00 19994330.287000000477 29000000.003000020981 27870000.053999990225 3948023.111999989022 60442.800754299 2024-05-12T19:13:05.171445+00:00 19994330.285000029951 29000000.004000071436 27870000.059999998659 3949099.930999993812 60442.800765959 2024-05-12T19:13:06.178820+00:00 19994330.287000000477 28999999.977000009269 27869999.974000040442 3950873.870000004768 60442.800777434 2024-05-12T19:13:07.170323+00:00 19994330.291999999434 29000000.017000000924 27869999.986999988556 3949767.090999960899 60442.800789088 2024-05-12T19:13:08.177203+00:00 19994330.287000000477 29000000.008000001311 27869999.967999991030 3949700.045000075828 60442.800800564 2024-05-12T19:13:09.168706+00:00 19994330.283999979496 28999999.986999999732 27870000.038999971002 3948221.016999959946 60442.800812217 2024-05-12T19:13:10.175585+00:00 19994330.286000069231 29000000.010000009090 27869999.947000030428 3952304.026000022888 60442.800823877 2024-05-12T19:13:11.182960+00:00 19994330.286999940872 28999999.979999989271 27870000.032999988645 3951640.960999966133 60442.800835347 2024-05-12T19:13:12.173967+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3955755.034000039101 60442.800847006 2024-05-12T19:13:13.181342+00:00 19994330.287000060081 29000000.008999999613 27869999.968999918550 3951674.899999976158 60442.800858476 2024-05-12T19:13:14.172350+00:00 19994330.291999939829 29000000.005999978632 27870000.015000101179 3948278.985999941826 60442.800870135 2024-05-12T19:13:15.179725+00:00 19994330.284000039101 29000000.002000030130 27870000.026999950409 3950565.106999992859 60442.800881611 2024-05-12T19:13:16.171228+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3952238.998000026215 60442.800893271 2024-05-12T19:13:17.178603+00:00 19994330.287999991328 29000000.025999959558 27870000.000000000000 3945295.022000073921 60442.800904741 2024-05-12T19:13:18.169611+00:00 19994330.284000039101 28999999.972999989986 27870000.024999979883 3951406.958999990951 60442.800916400 2024-05-12T19:13:19.176986+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3954689.977999926079 60442.800928054 2024-05-12T19:13:20.183865+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3951410.976000071038 60442.800939530 2024-05-12T19:13:21.175368+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3951295.061999917030 60442.800951183 2024-05-12T19:13:22.182247+00:00 19994330.282999988645 28999999.997999969870 27869999.932000041008 3952510.929000020027 60442.800962659 2024-05-12T19:13:23.173751+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3952751.000000000000 60442.800974313 2024-05-12T19:13:24.180630+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3947201.136000037193 60442.800985788 2024-05-12T19:13:25.172133+00:00 19994330.289999961853 28999999.991000059992 27870000.047999981791 3951078.906000018120 60442.800997448 2024-05-12T19:13:26.179507+00:00 19994330.285000089556 29000000.008999940008 27869999.996000051498 3949717.005999923218 60442.801008924 2024-05-12T19:13:27.171011+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3953611.009000062943 60442.801020578 2024-05-12T19:13:28.177890+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3949559.986999989022 60442.801032053 2024-05-12T19:13:29.169394+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3949412.932000041008 60442.801043713 2024-05-12T19:13:30.176769+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3950552.078999996185 60442.801055366 2024-05-12T19:13:31.183648+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3945224.036999940872 60442.801066842 2024-05-12T19:13:32.175151+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3949011.047999978065 60442.801078496 2024-05-12T19:13:33.182030+00:00 19994330.285000089556 28999999.996999979019 27869999.949999999255 3949760.963000059128 60442.801089971 2024-05-12T19:13:34.173534+00:00 19994330.285999890417 29000000.001999970526 27870000.061000000685 3952120.985999941826 60442.801101625 2024-05-12T19:13:35.180413+00:00 19994330.290000081062 28999999.985000010580 27869999.960999999195 3952602.932000041008 60442.801113101 2024-05-12T19:13:36.171916+00:00 19994330.289999961853 29000000.017000079155 27870000.081999998540 3951004.970999956131 60442.801124754 2024-05-12T19:13:37.178795+00:00 19994330.287999998778 29000000.003999948502 27869999.942999999970 3951650.101999998093 60442.801136230 2024-05-12T19:13:38.170298+00:00 19994330.285000000149 28999999.986000061035 27870000.053999990225 3951767.070000051986 60442.801147890 2024-05-12T19:13:39.177673+00:00 19994330.284000001848 28999999.996999979019 27869999.923999991268 3949776.991000055801 60442.801159360 2024-05-12T19:13:40.168681+00:00 19994330.286000009626 29000000.003000020981 27870000.073000010103 3944538.848999977112 60442.801171019 2024-05-12T19:13:41.176056+00:00 19994330.289999991655 29000000.005999919027 27869999.986999988556 3950246.126999973785 60442.801182673 2024-05-12T19:13:42.182935+00:00 19994330.289000000805 29000000.008000019938 27869999.977000031620 3949365.975000023842 60442.801194149 2024-05-12T19:13:43.174438+00:00 19994330.286999989301 28999999.978999998420 27870000.014999989420 3941674.926999927033 60442.801205802 2024-05-12T19:13:44.181317+00:00 19994330.285000029951 29000000.004000000656 27869999.953999999911 3947015.087000011932 60442.801217278 2024-05-12T19:13:45.172821+00:00 19994330.287999991328 28999999.999999988824 27870000.041999999434 3949450.912000060081 60442.801228932 2024-05-12T19:13:46.179700+00:00 19994330.285999979824 29000000.006999999285 27869999.996999979019 3950117.027999997139 60442.801240407 2024-05-12T19:13:47.171203+00:00 19994330.284000009298 28999999.994000021368 27869999.974000040442 3951262.879999995232 60442.801252067 2024-05-12T19:13:48.178578+00:00 19994330.289999991655 29000000.023999989033 27870000.013000011444 3947016.156000018120 60442.801263537 2024-05-12T19:13:49.169585+00:00 19994330.288000021130 28999999.988000009209 27870000.007999960333 3947100.904999970924 60442.801275196 2024-05-12T19:13:50.176961+00:00 19994330.288999971002 28999999.988000009209 27870000.028000000864 3946307.003000020981 60442.801286666 2024-05-12T19:13:51.167968+00:00 19994330.288000050932 29000000.013000011444 27869999.929000020027 3951333.995000004768 60442.801298326 2024-05-12T19:13:52.175343+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3946947.049999951851 60442.801309980 2024-05-12T19:13:53.182222+00:00 19994330.287000000477 28999999.988999959081 27869999.961000081152 3947374.044999957085 60442.801321455 2024-05-12T19:13:54.173726+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3947387.942000031006 60442.801333115 2024-05-12T19:13:55.181101+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3950395.967000008095 60442.801344585 2024-05-12T19:13:56.172108+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3946200.019999980927 60442.801356244 2024-05-12T19:13:57.179483+00:00 19994330.284999970347 28999999.979999959469 27870000.029000040144 3949651.129999995232 60442.801367714 2024-05-12T19:13:58.170490+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3948369.989000082016 60442.801379373 2024-05-12T19:13:59.177865+00:00 19994330.288999971002 29000000.004000011832 27870000.003999948502 3945578.918999909889 60442.801390843 2024-05-12T19:14:00.168871+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3949464.989000082016 60442.801402503 2024-05-12T19:14:01.176248+00:00 19994330.283999979496 29000000.006000038236 27870000.011000040919 3948125.980000019073 60442.801413978 2024-05-12T19:14:02.167751+00:00 19994330.287000000477 29000000.000999931246 27869999.916000008583 3950636.068999886978 60442.801425632 2024-05-12T19:14:03.174630+00:00 19994330.284000039101 28999999.986000061035 27870000.016000028700 3952768.873000026215 60442.801437292 2024-05-12T19:14:04.182006+00:00 19994330.292999979109 29000000.023999929428 27870000.033999919891 3945434.064000010025 60442.801448768 2024-05-12T19:14:05.173509+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3950979.937999964226 60442.801460421 2024-05-12T19:14:06.180388+00:00 19994330.287999991328 29000000.006000038236 27869999.971000079066 3948700.055000067223 60442.801471891 2024-05-12T19:14:07.171394+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3947243.082000017166 60442.801483551 2024-05-12T19:14:08.178770+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3950593.988999962807 60442.801495020 2024-05-12T19:14:09.169777+00:00 19994330.285999890417 28999999.992999911308 27870000.021999958903 3949307.914000033867 60442.801506680 2024-05-12T19:14:10.177153+00:00 19994330.288000110537 29000000.030000090599 27870000.014000058174 3950726.084999918938 60442.801518150 2024-05-12T19:14:11.168160+00:00 19994330.286999940872 28999999.957000020891 27869999.973999980837 3947608.984000086784 60442.801529809 2024-05-12T19:14:12.175534+00:00 19994330.284999970347 29000000.026999950409 27869999.989999998361 3953527.968999981880 60442.801541469 2024-05-12T19:14:13.182910+00:00 19994330.291000008583 28999999.980000019073 27870000.017999991775 3949697.057000041008 60442.801552939 2024-05-12T19:14:14.173917+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3951235.986999989022 60442.801564598 2024-05-12T19:14:15.181292+00:00 19994330.282000061125 28999999.991999980062 27869999.942999999970 3956594.946999907028 60442.801576074 2024-05-12T19:14:16.172796+00:00 19994330.286999940872 29000000.009999990463 27870000.052999988198 3949877.996000051033 60442.801587728 2024-05-12T19:14:17.179675+00:00 19994330.291000008583 28999999.991999980062 27869999.950000021607 3951052.965999960899 60442.801599204 2024-05-12T19:14:18.171178+00:00 19994330.287000060081 28999999.999000068754 27870000.013999998569 3951978.045000075828 60442.801610857 2024-05-12T19:14:19.178057+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3950478.049999951851 60442.801622333 2024-05-12T19:14:20.169560+00:00 19994330.294000029564 28999999.986999999732 27869999.986999988556 3946748.968000053894 60442.801633987 2024-05-12T19:14:21.176440+00:00 19994330.283999919891 29000000.024000000209 27870000.027000010014 3948228.984999895096 60442.801645462 2024-05-12T19:14:22.167943+00:00 19994330.286000009626 28999999.993999999017 27869999.980000019073 3952113.029000043869 60442.801657122 2024-05-12T19:14:23.175318+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3951441.871999979019 60442.801668775 2024-05-12T19:14:24.182197+00:00 19994330.287000060081 28999999.988999988884 27870000.065999981016 3949868.087000011932 60442.801680251 2024-05-12T19:14:25.173700+00:00 19994330.286999940872 28999999.988000009209 27869999.930999990553 3946867.995000004768 60442.801691905 2024-05-12T19:14:26.180580+00:00 19994330.287000060081 29000000.023999989033 27870000.093999978155 3948046.957000017166 60442.801703380 2024-05-12T19:14:27.172083+00:00 19994330.290999889374 29000000.010000020266 27869999.972999989986 3947835.042000054847 60442.801715040 2024-05-12T19:14:28.179458+00:00 19994330.286000009626 28999999.996999979019 27869999.951000031084 3945609.945999979973 60442.801726510 2024-05-12T19:14:29.170465+00:00 19994330.285000089556 29000000.022999998182 27870000.063000019640 3948582.043999909889 60442.801738170 2024-05-12T19:14:30.177841+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3952419.053000092972 60442.801749639 2024-05-12T19:14:31.168848+00:00 19994330.287999998778 29000000.005999978632 27869999.975999951363 3946823.974999905098 60442.801761299 2024-05-12T19:14:32.176223+00:00 19994330.287999998778 28999999.971000019461 27870000.007000088692 3948839.079000114929 60442.801772769 2024-05-12T19:14:33.167230+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3948147.996999979019 60442.801784428 2024-05-12T19:14:34.174605+00:00 19994330.288999989629 29000000.005999978632 27869999.973999980837 3949773.925999999046 60442.801796088 2024-05-12T19:14:35.181980+00:00 19994330.287000000477 28999999.987000048161 27870000.026000019163 3949348.069000006188 60442.801807558 2024-05-12T19:14:36.172988+00:00 19994330.285000011325 29000000.010999981314 27869999.955999970436 3944359.907999991905 60442.801819217 2024-05-12T19:14:37.180363+00:00 19994330.285000000149 28999999.995000001043 27870000.049000021070 3946353.049000024796 60442.801830693 2024-05-12T19:14:38.171866+00:00 19994330.291000008583 29000000.004999939352 27869999.958000060171 3951284.917999982834 60442.801842347 2024-05-12T19:14:39.178745+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3952410.054999948014 60442.801853816 2024-05-12T19:14:40.169752+00:00 19994330.285000000149 29000000.003000020981 27870000.007999900728 3945414.960999966133 60442.801865476 2024-05-12T19:14:41.177128+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3947299.078000069130 60442.801876952 2024-05-12T19:14:42.168631+00:00 19994330.288000021130 29000000.007000088692 27869999.969000101089 3949701.013000010978 60442.801888606 2024-05-12T19:14:43.175510+00:00 19994330.285999979824 29000000.000999931246 27869999.981999989599 3949988.962000011932 60442.801900081 2024-05-12T19:14:44.167013+00:00 19994330.285000000149 28999999.993000030518 27870000.033999919891 3951265.001999973785 60442.801911741 2024-05-12T19:14:45.174389+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3947722.937999964226 60442.801923394 2024-05-12T19:14:46.181268+00:00 19994330.287999991328 29000000.025000099093 27870000.006000038236 3949285.092000008095 60442.801934870 2024-05-12T19:14:47.172771+00:00 19994330.285000029951 29000000.008000019938 27870000.057999968529 3949405.935000061989 60442.801946524 2024-05-12T19:14:48.179650+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3952024.992999999784 60442.801957999 2024-05-12T19:14:49.171153+00:00 19994330.287999991328 28999999.996000051498 27869999.947999950498 3950999.089999999851 60442.801969653 2024-05-12T19:14:50.178033+00:00 19994330.285000029951 29000000.020999908447 27870000.016000028700 3949543.956999999937 60442.801981129 2024-05-12T19:14:51.169536+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3945327.017999999225 60442.801992782 2024-05-12T19:14:52.176415+00:00 19994330.287999991328 28999999.978999968618 27869999.971000008285 3950615.037000000011 60442.802004258 2024-05-12T19:14:53.167918+00:00 19994330.288000050932 29000000.039000030607 27870000.000999990851 3951530.864000000060 60442.802015918 2024-05-12T19:14:54.175293+00:00 19994330.285999950022 28999999.998000029474 27869999.984000008553 3952308.076000000816 60442.802027571 2024-05-12T19:14:55.182172+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3952445.970999997109 60442.802039047 2024-05-12T19:14:56.173675+00:00 19994330.286000009626 29000000.004000071436 27870000.041999999434 3944508.013999999035 60442.802050701 2024-05-12T19:14:57.180555+00:00 19994330.288000050932 29000000.010999999940 27870000.024000018835 3950507.889000006020 60442.802062177 2024-05-12T19:14:58.172058+00:00 19994330.284999970347 28999999.997000001371 27869999.958000000566 3953550.068999997806 60442.802073830 2024-05-12T19:14:59.178937+00:00 19994330.286999940872 28999999.993999999017 27870000.055000010878 3948261.009999997914 60442.802085306 2024-05-12T19:15:00.170439+00:00 19994330.286000009626 29000000.012000009418 27869999.991000000387 3949322.961000002921 60442.802096966 2024-05-12T19:15:01.177815+00:00 19994330.285000089556 28999999.961999978870 27869999.948000010103 3952242.045999995898 60442.802108435 2024-05-12T19:15:02.168822+00:00 19994330.292999979109 29000000.019000019878 27869999.996999979019 3953514.971000000834 60442.802120095 2024-05-12T19:15:03.176198+00:00 19994330.284999970347 29000000.001999970526 27870000.055000010878 3950763.090000004042 60442.802131565 2024-05-12T19:15:04.167206+00:00 19994330.284999970347 28999999.978000018746 27869999.956999961287 3950684.962999999989 60442.802143225 2024-05-12T19:15:05.174580+00:00 19994330.287999991328 29000000.021999981254 27870000.022999998182 3953869.932999997865 60442.802154884 2024-05-12T19:15:06.181955+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3951886.054999991786 60442.802166354 2024-05-12T19:15:07.172963+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3949795.026000007987 60442.802178013 2024-05-12T19:15:08.180338+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3946464.863999993075 60442.802189483 2024-05-12T19:15:09.171345+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3946860.093000010122 60442.802201143 2024-05-12T19:15:10.178720+00:00 19994330.286999940872 29000000.006000038236 27869999.970999959856 3950043.062999994028 60442.802212613 2024-05-12T19:15:11.169728+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3952401.971000000834 60442.802224272 2024-05-12T19:15:12.177103+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3953847.960000007879 60442.802235748 2024-05-12T19:15:13.168606+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3955066.069999992847 60442.802247401 2024-05-12T19:15:14.175485+00:00 19994330.287000060081 29000000.026000019163 27869999.991000059992 3950056.952000007033 60442.802258877 2024-05-12T19:15:15.166988+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3953481.000999987125 60442.802270531 2024-05-12T19:15:16.173867+00:00 19994330.289999961853 29000000.018999930471 27869999.986999988556 3946978.990000010002 60442.802282190 2024-05-12T19:15:17.181243+00:00 19994330.284999970347 29000000.007000088692 27870000.029999971390 3950825.964000002015 60442.802293666 2024-05-12T19:15:18.172745+00:00 19994330.287000060081 28999999.987999919802 27869999.978000041097 3948472.019999995828 60442.802305320 2024-05-12T19:15:19.179625+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3954305.971000000834 60442.802316796 2024-05-12T19:15:20.171129+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3954603.031000003219 60442.802328449 2024-05-12T19:15:21.178007+00:00 19994330.286999940872 29000000.021999958903 27869999.985999941826 3944048.006999998819 60442.802339925 2024-05-12T19:15:22.169511+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3953725.053000003099 60442.802351579 2024-05-12T19:15:23.176390+00:00 19994330.289000030607 28999999.978999968618 27869999.992999911308 3949255.953999996185 60442.802363054 2024-05-12T19:15:24.167893+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3953384.134000002872 60442.802374714 2024-05-12T19:15:25.175268+00:00 19994330.287999998778 29000000.003000020981 27870000.009000059217 3949409.916000009049 60442.802386184 2024-05-12T19:15:26.166276+00:00 19994330.284000001848 28999999.968000050634 27869999.982999920845 3949403.001999973785 60442.802397843 2024-05-12T19:15:27.173650+00:00 19994330.286000009626 29000000.000000000000 27869999.982000108808 3954273.064000010025 60442.802409497 2024-05-12T19:15:28.180530+00:00 19994330.285999998450 29000000.001999970526 27870000.008999940008 3951421.919999986887 60442.802420973 2024-05-12T19:15:29.172033+00:00 19994330.287000000477 29000000.000999931246 27870000.006999999285 3944986.955999999773 60442.802432626 2024-05-12T19:15:30.178912+00:00 19994330.291999999434 29000000.001000050455 27869999.938999999315 3949657.000000000000 60442.802444102 2024-05-12T19:15:31.170416+00:00 19994330.285000011325 29000000.006999969482 27870000.037999998778 3951760.065000026952 60442.802455756 2024-05-12T19:15:32.177295+00:00 19994330.287000000477 28999999.985000010580 27869999.989000011235 3949806.939999998081 60442.802467232 2024-05-12T19:15:33.168798+00:00 19994330.287999991328 29000000.016999959946 27870000.078999981284 3944604.044999986887 60442.802478885 2024-05-12T19:15:34.175677+00:00 19994330.286000009626 28999999.973999999464 27869999.944000009447 3948810.944000006188 60442.802490361 2024-05-12T19:15:35.167180+00:00 19994330.285999979824 29000000.028000000864 27870000.018000010401 3951940.014999986161 60442.802502020 2024-05-12T19:15:36.174556+00:00 19994330.288000021130 28999999.971999999136 27869999.956999991089 3951071.038000016939 60442.802513674 2024-05-12T19:15:37.181435+00:00 19994330.288999971002 29000000.021000009030 27870000.070000018924 3951849.033999979030 60442.802525150 2024-05-12T19:15:38.172938+00:00 19994330.290000021458 29000000.004999998957 27869999.954999979585 3947921.982000023127 60442.802536803 2024-05-12T19:15:39.179817+00:00 19994330.283999979496 28999999.997000008821 27870000.032000008970 3951474.893999993801 60442.802548279 2024-05-12T19:15:40.171320+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3954291.141000003088 60442.802559933 2024-05-12T19:15:41.178199+00:00 19994330.287999991328 28999999.993000000715 27869999.956999961287 3949476.998999983072 60442.802571403 2024-05-12T19:15:42.169207+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3953241.960000007879 60442.802583062 2024-05-12T19:15:43.176582+00:00 19994330.285000029951 29000000.004999969155 27870000.000999990851 3948186.983000009786 60442.802594532 2024-05-12T19:15:44.167589+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3951805.863000005018 60442.802606191 2024-05-12T19:15:45.174964+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3949878.074999988079 60442.802617662 2024-05-12T19:15:46.165971+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3949851.028999983799 60442.802629321 2024-05-12T19:15:47.173346+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3946639.976000010967 60442.802640981 2024-05-12T19:15:48.180722+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3952699.022000014782 60442.802652450 2024-05-12T19:15:49.171729+00:00 19994330.285000029951 29000000.027000010014 27869999.994000080973 3950248.039999992121 60442.802664110 2024-05-12T19:15:50.179104+00:00 19994330.288999971002 28999999.967999991030 27870000.005999919027 3952984.025000005960 60442.802675580 2024-05-12T19:15:51.170111+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3949941.892999976873 60442.802687239 2024-05-12T19:15:52.177487+00:00 19994330.286000009626 28999999.970999959856 27869999.958000060171 3955058.106000006199 60442.802698710 2024-05-12T19:15:53.168494+00:00 19994330.289000030607 29000000.022999998182 27870000.002999901772 3949074.897000014782 60442.802710369 2024-05-12T19:15:54.175869+00:00 19994330.286999940872 28999999.966000080109 27869999.984000090510 3951605.167999982834 60442.802721839 2024-05-12T19:15:55.166876+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3953646.919999986887 60442.802733498 2024-05-12T19:15:56.174251+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3947612.990000010002 60442.802745158 2024-05-12T19:15:57.181626+00:00 19994330.286000009626 28999999.998999949545 27869999.927999969572 3947821.013000010978 60442.802756628 2024-05-12T19:15:58.172634+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3951173.930000007153 60442.802768282 2024-05-12T19:15:59.179513+00:00 19994330.286000009626 28999999.985999941826 27869999.971999879926 3945322.093999981880 60442.802779757 2024-05-12T19:16:00.171015+00:00 19994330.287999991328 29000000.002000089735 27870000.006000038236 3949389.920000017155 60442.802791417 2024-05-12T19:16:01.178391+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3948420.064000010025 60442.802802887 2024-05-12T19:16:02.169398+00:00 19994330.284999970347 28999999.988000039011 27869999.952000018209 3949899.991999983788 60442.802814546 2024-05-12T19:16:03.176776+00:00 19994330.285000089556 29000000.024999979883 27870000.082999940962 3951832.980000019073 60442.802826016 2024-05-12T19:16:04.167781+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3954608.014999986161 60442.802837675 2024-05-12T19:16:05.175156+00:00 19994330.285000089556 29000000.022999998182 27869999.991000059992 3951853.978999971878 60442.802849146 2024-05-12T19:16:06.166163+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3951143.035000026226 60442.802860805 2024-05-12T19:16:07.173539+00:00 19994330.286999940872 28999999.989999890327 27869999.921000000089 3950889.954999982845 60442.802872458 2024-05-12T19:16:08.180418+00:00 19994330.292000059038 29000000.041000008583 27870000.059999998659 3950630.078000009060 60442.802883934 2024-05-12T19:16:09.171921+00:00 19994330.287000060081 28999999.991000059992 27870000.028999999166 3950356.985000013839 60442.802895593 2024-05-12T19:16:10.179296+00:00 19994330.283999919891 28999999.985000010580 27869999.947999998927 3948450.981000006199 60442.802907064 2024-05-12T19:16:11.170303+00:00 19994330.286000009626 29000000.015000000596 27870000.035000011325 3949905.036000012886 60442.802918723 2024-05-12T19:16:12.177678+00:00 19994330.287000060081 28999999.989999990910 27869999.981999989599 3950066.909999967087 60442.802930193 2024-05-12T19:16:13.168686+00:00 19994330.288999918848 28999999.991000000387 27870000.018999990076 3948272.025000036228 60442.802941853 2024-05-12T19:16:14.176061+00:00 19994330.287000060081 29000000.018999990076 27869999.988999988884 3955300.990999997128 60442.802953322 2024-05-12T19:16:15.167068+00:00 19994330.289000030607 28999999.986000020057 27869999.987000018358 3947893.944999992847 60442.802964982 2024-05-12T19:16:16.174443+00:00 19994330.284999970347 29000000.003999978304 27869999.981999989599 3949579.094999969006 60442.802976452 2024-05-12T19:16:17.165450+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3952880.967999995220 60442.802988112 2024-05-12T19:16:18.172826+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3946565.066000043880 60442.802999765 2024-05-12T19:16:19.179705+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3950648.925999999046 60442.803011241 2024-05-12T19:16:20.171208+00:00 19994330.287000000477 28999999.991999980062 27869999.920000020415 3952924.965999960899 60442.803022900 2024-05-12T19:16:21.178583+00:00 19994330.287999998778 29000000.021000031382 27870000.019999980927 3948778.020000040997 60442.803034370 2024-05-12T19:16:22.169591+00:00 19994330.290000010282 29000000.004000011832 27870000.013000011444 3951778.978999971878 60442.803046024 2024-05-12T19:16:23.176470+00:00 19994330.285999998450 28999999.969999969006 27869999.941999968141 3949596.054000020027 60442.803057500 2024-05-12T19:16:24.167973+00:00 19994330.285999998450 29000000.012000020593 27870000.099000040442 3947065.981000006199 60442.803069153 2024-05-12T19:16:25.174852+00:00 19994330.286000009626 29000000.000999990851 27869999.965999960899 3950712.004999995232 60442.803080629 2024-05-12T19:16:26.166355+00:00 19994330.289999991655 29000000.028999980539 27870000.038999971002 3951409.974999963772 60442.803092283 2024-05-12T19:16:27.173235+00:00 19994330.285000000149 28999999.985000010580 27869999.928000088781 3950565.961000024807 60442.803103942 2024-05-12T19:16:28.180610+00:00 19994330.286000009626 28999999.991000000387 27870000.044999960810 3952125.103999971878 60442.803115412 2024-05-12T19:16:29.171617+00:00 19994330.290999978781 29000000.008999999613 27869999.983000040054 3951755.961000024807 60442.803127072 2024-05-12T19:16:30.178992+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3953490.969999969006 60442.803138542 2024-05-12T19:16:31.169999+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3947986.975000023842 60442.803150201 2024-05-12T19:16:32.177374+00:00 19994330.289999961853 28999999.991000059992 27870000.024000048637 3947818.078999996185 60442.803161677 2024-05-12T19:16:33.168877+00:00 19994330.285000029951 29000000.005999919027 27869999.960999969393 3948532.968999981880 60442.803173331 2024-05-12T19:16:34.175757+00:00 19994330.283999979496 28999999.986000061035 27870000.036999940872 3954169.032999991905 60442.803184806 2024-05-12T19:16:35.167260+00:00 19994330.289000030607 29000000.018000010401 27869999.977000121027 3951526.020000040997 60442.803196460 2024-05-12T19:16:36.174139+00:00 19994330.290999948978 29000000.000999931246 27869999.950999978930 3952272.950999975204 60442.803207936 2024-05-12T19:16:37.165643+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3951352.929000020027 60442.803219589 2024-05-12T19:16:38.172522+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3952840.083000003826 60442.803231249 2024-05-12T19:16:39.179897+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3952819.958000003826 60442.803242719 2024-05-12T19:16:40.170904+00:00 19994330.285999950022 29000000.009999990463 27869999.977000001818 3953466.023000001907 60442.803254378 2024-05-12T19:16:41.178279+00:00 19994330.288000050932 28999999.978999968618 27870000.009999990463 3947393.092000008095 60442.803265848 2024-05-12T19:16:42.169287+00:00 19994330.285999950022 29000000.027000069618 27869999.996000051498 3950185.842999995220 60442.803277507 2024-05-12T19:16:43.176662+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3951572.186999977101 60442.803288978 2024-05-12T19:16:44.167669+00:00 19994330.287000000477 29000000.024999979883 27869999.949000000954 3954159.902999997139 60442.803300637 2024-05-12T19:16:45.175044+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3951242.921999990940 60442.803312113 2024-05-12T19:16:46.166547+00:00 19994330.286000009626 29000000.016000028700 27870000.004000000656 3946595.990999997128 60442.803323766 2024-05-12T19:16:47.173426+00:00 19994330.289000030607 28999999.978999968618 27869999.954999998212 3950918.103000044823 60442.803335242 2024-05-12T19:16:48.164929+00:00 19994330.284000039101 28999999.995999999344 27870000.061999998987 3949773.037000000011 60442.803346902 2024-05-12T19:16:49.172305+00:00 19994330.287999991328 29000000.014000009745 27869999.999000001699 3950562.935000001919 60442.803358555 2024-05-12T19:16:50.179184+00:00 19994330.291999939829 28999999.996999990195 27870000.006000008434 3950100.049999951851 60442.803370031 2024-05-12T19:16:51.170687+00:00 19994330.287000060081 29000000.012000009418 27870000.017999980599 3946765.874000012875 60442.803381685 2024-05-12T19:16:52.177566+00:00 19994330.283999919891 28999999.977999988943 27869999.978999998420 3948403.076000034809 60442.803393155 2024-05-12T19:16:53.168574+00:00 19994330.286000009626 28999999.997000008821 27869999.985000010580 3947566.031999946106 60442.803404814 2024-05-12T19:16:54.175948+00:00 19994330.286000009626 29000000.030999988317 27870000.004000011832 3950213.896000028122 60442.803416290 2024-05-12T19:16:55.167452+00:00 19994330.292000059038 28999999.987000018358 27870000.037000000477 3948725.133000016212 60442.803427943 2024-05-12T19:16:56.174331+00:00 19994330.282999988645 29000000.007999990135 27869999.967000011355 3953016.956999958027 60442.803439419 2024-05-12T19:16:57.165834+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3949842.962000011932 60442.803451073 2024-05-12T19:16:58.172714+00:00 19994330.288999918848 29000000.023999989033 27870000.030000030994 3955571.946000040043 60442.803462733 2024-05-12T19:16:59.180089+00:00 19994330.284000039101 28999999.986999988556 27870000.057999968529 3948725.037999988068 60442.803474203 2024-05-12T19:17:00.171095+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3948514.019999980927 60442.803485862 2024-05-12T19:17:01.178472+00:00 19994330.284999970347 28999999.988999959081 27870000.037000000477 3945406.009999989998 60442.803497332 2024-05-12T19:17:02.169478+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3951328.060999989975 60442.803508991 2024-05-12T19:17:03.176853+00:00 19994330.287000060081 28999999.987000048161 27869999.980000019073 3947020.944000006188 60442.803520462 2024-05-12T19:17:04.167861+00:00 19994330.289999961853 28999999.977000001818 27870000.022000011057 3953687.912999988068 60442.803532121 2024-05-12T19:17:05.175236+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3950282.154999970924 60442.803543591 2024-05-12T19:17:06.166243+00:00 19994330.286000009626 28999999.997000038624 27870000.001999970526 3949348.928000092972 60442.803555250 2024-05-12T19:17:07.173618+00:00 19994330.284000039101 28999999.982999920845 27869999.980000019073 3947986.003000020981 60442.803566720 2024-05-12T19:17:08.164626+00:00 19994330.288999918848 29000000.026000019163 27870000.059000018984 3944186.965999960899 60442.803578380 2024-05-12T19:17:09.172001+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3950659.067000031006 60442.803590033 2024-05-12T19:17:10.178880+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3951747.939999938011 60442.803601509 2024-05-12T19:17:11.170383+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3949827.044000030030 60442.803613169 2024-05-12T19:17:12.177758+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3953629.003999948967 60442.803624638 2024-05-12T19:17:13.168765+00:00 19994330.285999998450 28999999.986000061035 27869999.948000069708 3954465.973999977112 60442.803636298 2024-05-12T19:17:14.176141+00:00 19994330.287999998778 29000000.016999959946 27870000.028000000864 3950725.015000104904 60442.803647768 2024-05-12T19:17:15.167148+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3947392.031999946106 60442.803659427 2024-05-12T19:17:16.174523+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3949275.942000031006 60442.803670897 2024-05-12T19:17:17.165530+00:00 19994330.285999998450 29000000.022000070661 27870000.030000090599 3951588.032999991905 60442.803682557 2024-05-12T19:17:18.172905+00:00 19994330.288999989629 29000000.003999948502 27869999.955999970436 3948711.983999968041 60442.803694210 2024-05-12T19:17:19.179784+00:00 19994330.288000021130 29000000.001999970526 27870000.067000031471 3951059.996999979019 60442.803705686 2024-05-12T19:17:20.171287+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3947190.911000012886 60442.803717340 2024-05-12T19:17:21.178167+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3954664.052999972831 60442.803728816 2024-05-12T19:17:22.169670+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3948139.030000091065 60442.803740469 2024-05-12T19:17:23.176549+00:00 19994330.285000000149 28999999.996000051498 27870000.014000058174 3954867.034999967087 60442.803751945 2024-05-12T19:17:24.168053+00:00 19994330.289000000805 29000000.003999948502 27870000.021999958903 3951052.904999970924 60442.803763605 2024-05-12T19:17:25.175428+00:00 19994330.290000021458 28999999.991999998689 27869999.971999999136 3947164.208000063896 60442.803775074 2024-05-12T19:17:26.166435+00:00 19994330.286000009626 29000000.015999998897 27869999.964999999851 3950409.912999988068 60442.803786734 2024-05-12T19:17:27.173810+00:00 19994330.285999950022 28999999.989000000060 27870000.069000009447 3948765.982999920845 60442.803798204 2024-05-12T19:17:28.164817+00:00 19994330.286000009626 28999999.984000001103 27869999.989000011235 3949953.916000009049 60442.803809864 2024-05-12T19:17:29.172192+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3952409.091000080109 60442.803821517 2024-05-12T19:17:30.179072+00:00 19994330.285000029951 29000000.011999990791 27870000.011000011116 3949646.011999965180 60442.803832993 2024-05-12T19:17:31.170575+00:00 19994330.286000009626 29000000.006999999285 27869999.960999999195 3950752.985000013839 60442.803844652 2024-05-12T19:17:32.177950+00:00 19994330.288999971002 29000000.007999990135 27869999.971999999136 3947496.919999957085 60442.803856122 2024-05-12T19:17:33.168957+00:00 19994330.288999971002 28999999.992000009865 27870000.023999959230 3945896.945999979973 60442.803867782 2024-05-12T19:17:34.176333+00:00 19994330.286000009626 28999999.987000018358 27869999.998000029474 3948693.092000008095 60442.803879252 2024-05-12T19:17:35.167340+00:00 19994330.289000030607 28999999.997999969870 27870000.046999990940 3949541.943000078201 60442.803890911 2024-05-12T19:17:36.174715+00:00 19994330.283999979496 28999999.977999988943 27869999.960000038147 3948988.071999907028 60442.803902387 2024-05-12T19:17:37.166218+00:00 19994330.287999991328 29000000.019000049680 27870000.062999960035 3944238.918000102043 60442.803914040 2024-05-12T19:17:38.173097+00:00 19994330.285000029951 29000000.025999959558 27869999.956000030041 3950227.083999990951 60442.803925516 2024-05-12T19:17:39.164600+00:00 19994330.289000030607 28999999.979000028223 27870000.000000000000 3951316.047999978065 60442.803937170 2024-05-12T19:17:40.171480+00:00 19994330.291000008583 28999999.993999961764 27869999.977999988943 3951783.919999957085 60442.803948829 2024-05-12T19:17:41.178855+00:00 19994330.282999988645 29000000.028000000864 27870000.017000019550 3948902.018000007141 60442.803960305 2024-05-12T19:17:42.170358+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3949372.016000031959 60442.803971959 2024-05-12T19:17:43.177237+00:00 19994330.287999991328 29000000.013999938965 27870000.027999941260 3947983.970000029076 60442.803983435 2024-05-12T19:17:44.168741+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3952347.944999932777 60442.803995094 2024-05-12T19:17:45.176116+00:00 19994330.284000039101 28999999.986000061035 27870000.014000058174 3949915.001000047196 60442.804006564 2024-05-12T19:17:46.167123+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3949793.054999948014 60442.804018223 2024-05-12T19:17:47.174498+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3951764.050000071991 60442.804029693 2024-05-12T19:17:48.165505+00:00 19994330.286000009626 28999999.981000069529 27869999.967999938875 3948286.981999992859 60442.804041353 2024-05-12T19:17:49.172880+00:00 19994330.288999918848 29000000.009999990463 27870000.060000058264 3951432.953999996185 60442.804052823 2024-05-12T19:17:50.163888+00:00 19994330.285000089556 29000000.009999990463 27869999.988000039011 3951513.953999996185 60442.804064482 2024-05-12T19:17:51.171263+00:00 19994330.287999991328 29000000.015999909490 27870000.032999988645 3950407.996999979019 60442.804076136 2024-05-12T19:17:52.178142+00:00 19994330.286000009626 28999999.963000059128 27869999.916000008583 3951916.031999946106 60442.804087612 2024-05-12T19:17:53.169645+00:00 19994330.286000009626 29000000.018999930471 27870000.084999918938 3948471.004999995232 60442.804099265 2024-05-12T19:17:54.176525+00:00 19994330.288999918848 28999999.980000019073 27869999.955000039190 3952249.078000069130 60442.804110741 2024-05-12T19:17:55.168028+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3948174.957000017166 60442.804122400 2024-05-12T19:17:56.175403+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3952410.924000024796 60442.804133871 2024-05-12T19:17:57.166409+00:00 19994330.287000060081 28999999.997999910265 27870000.024000048637 3951104.992999910843 60442.804145530 2024-05-12T19:17:58.173785+00:00 19994330.284000039101 28999999.983000040054 27869999.944999929518 3947271.113000034820 60442.804157000 2024-05-12T19:17:59.164792+00:00 19994330.286000009626 29000000.026999950409 27869999.986000061035 3949737.003000020981 60442.804168659 2024-05-12T19:18:00.172166+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3951857.891999959946 60442.804180313 2024-05-12T19:18:01.179046+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3953406.067000031006 60442.804191789 2024-05-12T19:18:02.170550+00:00 19994330.287999991328 29000000.008999999613 27870000.007999900728 3951520.973999977112 60442.804203448 2024-05-12T19:18:03.177925+00:00 19994330.291000008583 28999999.991000000387 27870000.032000001520 3951603.909999967087 60442.804214918 2024-05-12T19:18:04.168933+00:00 19994330.284000039101 29000000.002000000328 27869999.975000001490 3947911.154000043869 60442.804226578 2024-05-12T19:18:05.176307+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3950240.957000017166 60442.804238047 2024-05-12T19:18:06.167315+00:00 19994330.282999999821 29000000.013000000268 27870000.050000000745 3949972.996999979019 60442.804249707 2024-05-12T19:18:07.174690+00:00 19994330.287999998778 28999999.988000009209 27869999.964000001550 3950015.103999971878 60442.804261177 2024-05-12T19:18:08.165697+00:00 19994330.288999989629 29000000.000000000000 27869999.972999989986 3946490.856999992859 60442.804272837 2024-05-12T19:18:09.173072+00:00 19994330.287000000477 28999999.993999991566 27870000.015999998897 3947003.980000019073 60442.804284312 2024-05-12T19:18:10.164576+00:00 19994330.292000010610 29000000.004999998957 27870000.067000001669 3950825.032999991905 60442.804295966 2024-05-12T19:18:11.171455+00:00 19994330.283999990672 29000000.018999990076 27869999.914999991655 3948409.098000050057 60442.804307625 2024-05-12T19:18:12.178829+00:00 19994330.287000000477 28999999.967999991030 27870000.048999991268 3953370.878999948967 60442.804319095 2024-05-12T19:18:13.169837+00:00 19994330.284000009298 29000000.018999990076 27869999.992000039667 3951124.993000030983 60442.804330755 2024-05-12T19:18:14.177213+00:00 19994330.287000000477 28999999.994000021368 27869999.943999949843 3956737.065999985207 60442.804342225 2024-05-12T19:18:15.168220+00:00 19994330.289000000805 29000000.013000011444 27870000.035000029951 3951780.975999950897 60442.804353884 2024-05-12T19:18:16.175595+00:00 19994330.285999979824 28999999.991999980062 27869999.994000021368 3948864.029000043869 60442.804365354 2024-05-12T19:18:17.166602+00:00 19994330.289000000805 29000000.002000030130 27869999.996999979019 3946106.965000032913 60442.804377014 2024-05-12T19:18:18.173977+00:00 19994330.287000000477 29000000.015999969095 27869999.990000009537 3947895.100999950897 60442.804388484 2024-05-12T19:18:19.164985+00:00 19994330.285000029951 28999999.968999978155 27870000.008999999613 3948416.991000055801 60442.804400143 2024-05-12T19:18:20.172360+00:00 19994330.284999970347 29000000.028999980539 27869999.969999969006 3952680.909999967087 60442.804411619 2024-05-12T19:18:21.163863+00:00 19994330.290000021458 29000000.001000050455 27870000.039000030607 3951341.986000061035 60442.804423273 2024-05-12T19:18:22.170742+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3949460.078999996185 60442.804434932 2024-05-12T19:18:23.178117+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3951214.052999972831 60442.804446402 2024-05-12T19:18:24.169124+00:00 19994330.290000021458 29000000.031000021845 27870000.021999958903 3947728.954999924172 60442.804458061 2024-05-12T19:18:25.176499+00:00 19994330.286000009626 28999999.965999960899 27869999.940999981016 3952783.902000070084 60442.804469531 2024-05-12T19:18:26.167507+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3948420.118000030983 60442.804481191 2024-05-12T19:18:27.174882+00:00 19994330.283999979496 28999999.999000068754 27869999.977999929339 3955446.968999981880 60442.804492661 2024-05-12T19:18:28.165889+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3948864.967000008095 60442.804504320 2024-05-12T19:18:29.173264+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3953529.042999982834 60442.804515790 2024-05-12T19:18:30.164271+00:00 19994330.285999950022 28999999.991999980062 27869999.979000091553 3951159.893000007141 60442.804527449 2024-05-12T19:18:31.171647+00:00 19994330.291000008583 28999999.998999949545 27870000.046999931335 3953459.079999924172 60442.804539109 2024-05-12T19:18:32.179022+00:00 19994330.283999979496 28999999.993999961764 27869999.904000040144 3953115.979000092018 60442.804550585 2024-05-12T19:18:33.170525+00:00 19994330.289000030607 29000000.024000048637 27870000.072999950498 3949763.970999956131 60442.804562239 2024-05-12T19:18:34.177405+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3949318.108999968041 60442.804573714 2024-05-12T19:18:35.168907+00:00 19994330.289999961853 29000000.007000088692 27869999.996000051498 3949295.924000024796 60442.804585368 2024-05-12T19:18:36.175787+00:00 19994330.285000089556 29000000.016999959946 27870000.046000000089 3948726.965000032913 60442.804596844 2024-05-12T19:18:37.167290+00:00 19994330.283999919891 28999999.978000041097 27869999.942999958992 3954380.926999927033 60442.804608497 2024-05-12T19:18:38.174169+00:00 19994330.291000008583 28999999.979999899864 27870000.021000031382 3945969.052000045776 60442.804619973 2024-05-12T19:18:39.165672+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3949923.126000047196 60442.804631633 2024-05-12T19:18:40.173047+00:00 19994330.287999991328 28999999.973000001162 27869999.919999960810 3946550.914999961853 60442.804643102 2024-05-12T19:18:41.164055+00:00 19994330.287999991328 29000000.024999998510 27870000.050999999046 3945643.034000039101 60442.804654762 2024-05-12T19:18:42.171430+00:00 19994330.284000039101 28999999.978000000119 27869999.951000001281 3948459.965999960899 60442.804666416 2024-05-12T19:18:43.178309+00:00 19994330.287999991328 29000000.031999990344 27870000.045000009239 3952499.983999968041 60442.804677892 2024-05-12T19:18:44.169812+00:00 19994330.286999940872 28999999.990000009537 27870000.045999988914 3950693.986000061035 60442.804689545 2024-05-12T19:18:45.176691+00:00 19994330.289000030607 29000000.013000011444 27869999.912000019103 3951785.001999973785 60442.804701021 2024-05-12T19:18:46.168195+00:00 19994330.284000039101 28999999.977000001818 27870000.044999990612 3954780.098000050057 60442.804712675 2024-05-12T19:18:47.175074+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3950946.910999894142 60442.804724150 2024-05-12T19:18:48.166577+00:00 19994330.289000030607 29000000.015999998897 27870000.062000010163 3947881.004999995232 60442.804735810 2024-05-12T19:18:49.173952+00:00 19994330.286999940872 28999999.980000019073 27869999.972999989986 3950059.077000021935 60442.804747280 2024-05-12T19:18:50.164959+00:00 19994330.284000039101 29000000.004000011832 27869999.962000008672 3952882.943000078201 60442.804758939 2024-05-12T19:18:51.172335+00:00 19994330.286999940872 29000000.004000011832 27870000.005999978632 3955327.986999989022 60442.804770409 2024-05-12T19:18:52.163342+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3948677.046000003815 60442.804782068 2024-05-12T19:18:53.170717+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3953889.054999948014 60442.804793722 2024-05-12T19:18:54.177596+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3954394.899000049103 60442.804805198 2024-05-12T19:18:55.169099+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3951341.893000007141 60442.804816851 2024-05-12T19:18:56.175979+00:00 19994330.287000060081 29000000.005999978632 27870000.027000010014 3949507.054999948014 60442.804828327 2024-05-12T19:18:57.167481+00:00 19994330.283999919891 29000000.019999980927 27870000.003000020981 3954201.177000045776 60442.804839987 2024-05-12T19:18:58.174857+00:00 19994330.286000009626 28999999.968000050634 27869999.903999980539 3946859.884999989998 60442.804851457 2024-05-12T19:18:59.165864+00:00 19994330.292000059038 29000000.018999930471 27870000.040000021458 3949334.980999947060 60442.804863116 2024-05-12T19:19:00.173238+00:00 19994330.287999998778 28999999.994000080973 27870000.005999978632 3948618.040000081062 60442.804874586 2024-05-12T19:19:01.164246+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3947556.926999927033 60442.804886246 2024-05-12T19:19:02.171622+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3950016.101000071038 60442.804897721 2024-05-12T19:19:03.163125+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3946522.888999938965 60442.804909381 2024-05-12T19:19:04.170500+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3950768.996999979019 60442.804921035 2024-05-12T19:19:05.177379+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3952036.141000031959 60442.804932510 2024-05-12T19:19:06.168882+00:00 19994330.289999991655 28999999.983999971300 27869999.976000070572 3949922.863999962807 60442.804944164 2024-05-12T19:19:07.175762+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3949310.065000057220 60442.804955640 2024-05-12T19:19:08.167265+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3946185.986999989022 60442.804967299 2024-05-12T19:19:09.174640+00:00 19994330.285999979824 28999999.995999928564 27869999.908999919891 3946769.967999935150 60442.804978769 2024-05-12T19:19:10.165647+00:00 19994330.287000000477 28999999.994000080973 27870000.032000061125 3947689.082000017166 60442.804990428 2024-05-12T19:19:11.173022+00:00 19994330.288000021130 29000000.040999889374 27870000.041000008583 3948206.968999981880 60442.805001899 2024-05-12T19:19:12.164029+00:00 19994330.284000009298 28999999.992000099272 27869999.964999910444 3947230.038000106812 60442.805013558 2024-05-12T19:19:13.171405+00:00 19994330.289999961853 28999999.995999928564 27870000.002000089735 3949505.989999889862 60442.805025028 2024-05-12T19:19:14.162412+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3948053.022000073921 60442.805036687 2024-05-12T19:19:15.169787+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3951920.070999979973 60442.805048341 2024-05-12T19:19:16.176667+00:00 19994330.290000021458 29000000.019000001252 27869999.937999960035 3952456.965999960899 60442.805059817 2024-05-12T19:19:17.168170+00:00 19994330.287999991328 28999999.993000000715 27870000.065999981016 3945906.863000034820 60442.805071476 2024-05-12T19:19:18.175545+00:00 19994330.282999988645 29000000.013000000268 27869999.971999999136 3945256.108000040054 60442.805082946 2024-05-12T19:19:19.166552+00:00 19994330.286000009626 28999999.999000001699 27870000.042999979109 3955308.914999961853 60442.805094606 2024-05-12T19:19:20.173928+00:00 19994330.288999971002 29000000.006999999285 27870000.019000001252 3950629.081999999937 60442.805106075 2024-05-12T19:19:21.164935+00:00 19994330.287000000477 28999999.994000021368 27869999.984000001103 3949151.954999999143 60442.805117735 2024-05-12T19:19:22.172310+00:00 19994330.286000009626 28999999.975999981165 27870000.002999998629 3952550.042000000831 60442.805129205 2024-05-12T19:19:23.163317+00:00 19994330.287999991328 29000000.006000008434 27869999.940999999642 3949642.992999998853 60442.805140865 2024-05-12T19:19:24.170692+00:00 19994330.287000000477 29000000.011000011116 27870000.033999990672 3946290.063999998849 60442.805152518 2024-05-12T19:19:25.177571+00:00 19994330.288000050932 28999999.999999970198 27869999.994000021368 3947690.887000001967 60442.805163994 2024-05-12T19:19:26.169074+00:00 19994330.283999979496 29000000.000000000000 27870000.030999988317 3949905.984999998938 60442.805175648 2024-05-12T19:19:27.175953+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3949103.029000002891 60442.805187123 2024-05-12T19:19:28.167457+00:00 19994330.286999940872 28999999.991000000387 27869999.969999998808 3952125.079999998212 60442.805198777 2024-05-12T19:19:29.174336+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3946127.861999996006 60442.805210253 2024-05-12T19:19:30.165839+00:00 19994330.289000030607 28999999.993000030518 27869999.940000001341 3948363.089000002015 60442.805221912 2024-05-12T19:19:31.173214+00:00 19994330.286999940872 29000000.033999979496 27869999.991999980062 3955015.939000003040 60442.805233382 2024-05-12T19:19:32.164222+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3952473.052999996115 60442.805245042 2024-05-12T19:19:33.171597+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3952238.869000003207 60442.805256518 2024-05-12T19:19:34.163101+00:00 19994330.284000039101 29000000.007999960333 27870000.010999981314 3943309.111000000965 60442.805268171 2024-05-12T19:19:35.169979+00:00 19994330.289000030607 28999999.976000070572 27869999.972999989986 3950868.089000002015 60442.805279830 2024-05-12T19:19:36.177355+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3948387.913999990094 60442.805291301 2024-05-12T19:19:37.168362+00:00 19994330.287999991328 29000000.022999998182 27869999.917999979109 3941782.000000000000 60442.805302960 2024-05-12T19:19:38.175737+00:00 19994330.286999940872 28999999.987999919802 27870000.040999948978 3952882.919000000227 60442.805314430 2024-05-12T19:19:39.166744+00:00 19994330.287999991328 29000000.021000031382 27870000.043000098318 3948921.065000012983 60442.805326089 2024-05-12T19:19:40.174119+00:00 19994330.284000039101 28999999.957000020891 27869999.945999979973 3944869.027999997139 60442.805337559 2024-05-12T19:19:41.165126+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3947554.060000001919 60442.805349219 2024-05-12T19:19:42.172502+00:00 19994330.288000110537 29000000.013999938965 27869999.970000028610 3947993.857999994885 60442.805360689 2024-05-12T19:19:43.163509+00:00 19994330.284999970347 28999999.988000039011 27870000.016000028700 3953928.000000000000 60442.805372348 2024-05-12T19:19:44.170884+00:00 19994330.291999939829 29000000.003000020981 27870000.026999950409 3954030.084999992978 60442.805383818 2024-05-12T19:19:45.161892+00:00 19994330.285000089556 28999999.995000001043 27870000.032000061125 3952411.931000009179 60442.805395477 2024-05-12T19:19:46.169267+00:00 19994330.283999919891 29000000.016000028700 27869999.967999938875 3952609.974999994040 60442.805407131 2024-05-12T19:19:47.176146+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3948196.152999997139 60442.805418607 2024-05-12T19:19:48.167649+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3950165.859000011813 60442.805430267 2024-05-12T19:19:49.175023+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3949912.128999993205 60442.805441736 2024-05-12T19:19:50.166031+00:00 19994330.284000039101 28999999.990999940783 27869999.968999978155 3950338.930000007153 60442.805453396 2024-05-12T19:19:51.173407+00:00 19994330.294000029564 29000000.021000031382 27870000.046999931335 3951056.883999987971 60442.805464866 2024-05-12T19:19:52.164414+00:00 19994330.286999940872 29000000.001000050455 27870000.010000109673 3950293.089000002015 60442.805476525 2024-05-12T19:19:53.171789+00:00 19994330.285000000149 28999999.971000000834 27869999.952999949455 3952141.091000006068 60442.805487995 2024-05-12T19:19:54.162796+00:00 19994330.284000001848 29000000.046999998391 27870000.052999969572 3951864.946999996901 60442.805499655 2024-05-12T19:19:55.170171+00:00 19994330.287000000477 29000000.004000000656 27869999.993000030518 3952635.032000004780 60442.805511308 2024-05-12T19:19:56.177050+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3948428.895999997854 60442.805522784 2024-05-12T19:19:57.168554+00:00 19994330.287000000477 28999999.987999990582 27869999.994000080973 3947591.048999994993 60442.805534444 2024-05-12T19:19:58.175929+00:00 19994330.289999991655 29000000.013000011444 27869999.973999980837 3952516.997000008821 60442.805545914 2024-05-12T19:19:59.166936+00:00 19994330.285000000149 29000000.018999990076 27870000.017999999225 3948086.986000000965 60442.805557573 2024-05-12T19:20:00.174310+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3950266.993000001181 60442.805569049 2024-05-12T19:20:01.165815+00:00 19994330.282999988645 28999999.970999989659 27869999.971999999136 3950452.004999995232 60442.805580703 2024-05-12T19:20:02.172694+00:00 19994330.286000009626 29000000.005000028759 27869999.991999998689 3950738.102999985218 60442.805592178 2024-05-12T19:20:03.164197+00:00 19994330.289000000805 29000000.029999971390 27869999.997999999672 3949895.023000001907 60442.805603832 2024-05-12T19:20:04.171076+00:00 19994330.285000000149 28999999.976000010967 27870000.020000010729 3955633.881999998819 60442.805615308 2024-05-12T19:20:05.162579+00:00 19994330.291000008583 28999999.983999971300 27869999.952999979258 3950056.040000020992 60442.805626961 2024-05-12T19:20:06.169459+00:00 19994330.286999970675 28999999.987000048161 27869999.995000001043 3954383.852999985218 60442.805638621 2024-05-12T19:20:07.176833+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3950676.159000008833 60442.805650096 2024-05-12T19:20:08.168337+00:00 19994330.284000039101 29000000.017999950796 27870000.024999979883 3946879.838999987114 60442.805661750 2024-05-12T19:20:09.175216+00:00 19994330.287999991328 29000000.015000049025 27870000.021000031382 3949501.149000018835 60442.805673226 2024-05-12T19:20:10.166719+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3946963.916999996174 60442.805684885 2024-05-12T19:20:11.174094+00:00 19994330.286000009626 28999999.985000070184 27869999.985000010580 3953002.150000005960 60442.805696361 2024-05-12T19:20:12.165598+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3950982.989999980200 60442.805708015 2024-05-12T19:20:13.172477+00:00 19994330.284999970347 29000000.004999998957 27869999.944999989122 3950283.900000005960 60442.805719485 2024-05-12T19:20:14.163483+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3949574.074999988079 60442.805731144 2024-05-12T19:20:15.170859+00:00 19994330.285000029951 28999999.994999889284 27870000.041999999434 3950275.968000025023 60442.805742620 2024-05-12T19:20:16.162362+00:00 19994330.286000009626 29000000.015000101179 27869999.991000000387 3952080.973999977112 60442.805754274 2024-05-12T19:20:17.169242+00:00 19994330.287000000477 29000000.006999969482 27870000.010000050068 3950621.039000004996 60442.805765933 2024-05-12T19:20:18.176617+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3952374.976999998093 60442.805777403 2024-05-12T19:20:19.167624+00:00 19994330.292000059038 29000000.031999949366 27870000.027000069618 3952349.967000008095 60442.805789063 2024-05-12T19:20:20.174999+00:00 19994330.287999991328 28999999.966000080109 27869999.909999970347 3953601.090000004042 60442.805800538 2024-05-12T19:20:21.166502+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3947352.868999987841 60442.805812192 2024-05-12T19:20:22.173381+00:00 19994330.286000009626 28999999.986999988556 27870000.072999950498 3952170.122999995947 60442.805823668 2024-05-12T19:20:23.164884+00:00 19994330.284999970347 29000000.007000088692 27869999.978999968618 3951122.886000006925 60442.805835322 2024-05-12T19:20:24.171764+00:00 19994330.286999940872 29000000.000999931246 27870000.022000070661 3950763.094000012148 60442.805846797 2024-05-12T19:20:25.163267+00:00 19994330.286000009626 29000000.008000019938 27869999.992999911308 3949695.937000005972 60442.805858457 2024-05-12T19:20:26.170642+00:00 19994330.294000029564 29000000.014999989420 27870000.047999981791 3950732.074999988079 60442.805869927 2024-05-12T19:20:27.161650+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3951744.930999993812 60442.805881586 2024-05-12T19:20:28.169025+00:00 19994330.284000039101 29000000.019000049680 27869999.993999961764 3950902.022000014782 60442.805893240 2024-05-12T19:20:29.175904+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3951968.029999970924 60442.805904715 2024-05-12T19:20:30.167407+00:00 19994330.284999970347 29000000.019999999553 27870000.008000019938 3952957.915000020992 60442.805916369 2024-05-12T19:20:31.174286+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3951210.101000010967 60442.805927845 2024-05-12T19:20:32.165789+00:00 19994330.286000009626 28999999.986999999732 27869999.957000020891 3953310.097000002861 60442.805939498 2024-05-12T19:20:33.172669+00:00 19994330.289999961853 29000000.001999989152 27870000.047999981791 3952840.831999958027 60442.805950974 2024-05-12T19:20:34.164172+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3950257.046000003815 60442.805962634 2024-05-12T19:20:35.171547+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3954986.984000027180 60442.805974104 2024-05-12T19:20:36.162554+00:00 19994330.285000089556 29000000.012999981642 27870000.005999919027 3949923.052999972831 60442.805985763 2024-05-12T19:20:37.169929+00:00 19994330.283999919891 29000000.003000020981 27869999.965999998152 3952261.897000014782 60442.805997233 2024-05-12T19:20:38.160936+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3952889.048000038136 60442.806008893 2024-05-12T19:20:39.168312+00:00 19994330.287999991328 28999999.986000031233 27869999.973999999464 3949530.022999941837 60442.806020552 2024-05-12T19:20:40.175687+00:00 19994330.287999991328 29000000.034999970347 27870000.065000001341 3948808.972000002861 60442.806032022 2024-05-12T19:20:41.166694+00:00 19994330.289000030607 28999999.967999991030 27869999.888999998569 3947948.052000045776 60442.806043681 2024-05-12T19:20:42.174069+00:00 19994330.286999940872 29000000.009999990463 27870000.082000020891 3947939.995000004768 60442.806055157 2024-05-12T19:20:43.165573+00:00 19994330.285000089556 28999999.990000009537 27869999.958999991417 3946760.021999955177 60442.806066811 2024-05-12T19:20:44.172452+00:00 19994330.286999940872 29000000.018000010401 27870000.021000001580 3951445.923000038136 60442.806078286 2024-05-12T19:20:45.163955+00:00 19994330.287000060081 29000000.009999990463 27869999.975999981165 3952903.941999971867 60442.806089940 2024-05-12T19:20:46.170834+00:00 19994330.285999890417 28999999.962999999523 27869999.981999989599 3947547.064999998081 60442.806101416 2024-05-12T19:20:47.162337+00:00 19994330.287999998778 29000000.039000030607 27870000.053000029176 3952209.953999996185 60442.806113075 2024-05-12T19:20:48.169712+00:00 19994330.287000000477 28999999.961000028998 27869999.986999988556 3946436.049000024796 60442.806124729 2024-05-12T19:20:49.176592+00:00 19994330.289000000805 29000000.028999920934 27869999.987999979407 3953242.997999966145 60442.806136205 2024-05-12T19:20:50.168095+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3948028.964000045788 60442.806147859 2024-05-12T19:20:51.174974+00:00 19994330.285000000149 29000000.014000058174 27870000.046999990940 3947067.004000008106 60442.806159334 2024-05-12T19:20:52.166477+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3950694.050999999046 60442.806170993 2024-05-12T19:20:53.173852+00:00 19994330.286000009626 29000000.028000000864 27870000.048999968916 3944638.916999996174 60442.806182464 2024-05-12T19:20:54.164860+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3950319.072999954224 60442.806194123 2024-05-12T19:20:55.172235+00:00 19994330.288999971002 28999999.995999928564 27869999.986000001431 3949279.996000051033 60442.806205593 2024-05-12T19:20:56.163242+00:00 19994330.284000009298 28999999.993000030518 27869999.991000000387 3949615.960999966133 60442.806217252 2024-05-12T19:20:57.170617+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3952975.078000009060 60442.806228728 2024-05-12T19:20:58.162120+00:00 19994330.285000000149 28999999.981999989599 27869999.978000041097 3949693.916000009049 60442.806240382 2024-05-12T19:20:59.169000+00:00 19994330.285000000149 29000000.003000020981 27869999.962000008672 3952905.958000003826 60442.806252041 2024-05-12T19:21:00.176374+00:00 19994330.287000000477 29000000.032000061125 27870000.077999949455 3952959.061999977101 60442.806263512 2024-05-12T19:21:01.167382+00:00 19994330.290000021458 28999999.982999920845 27869999.961000081152 3944126.013999999035 60442.806275171 2024-05-12T19:21:02.174757+00:00 19994330.287000000477 28999999.961000081152 27869999.915999889374 3949089.035000026226 60442.806286641 2024-05-12T19:21:03.165764+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3951491.011999965180 60442.806298300 2024-05-12T19:21:04.173140+00:00 19994330.285999950022 29000000.000999931246 27870000.054000020027 3952465.916000009049 60442.806309770 2024-05-12T19:21:05.164147+00:00 19994330.287000000477 28999999.998000029474 27870000.075000051409 3946938.086000024807 60442.806321430 2024-05-12T19:21:06.171522+00:00 19994330.285000029951 29000000.014000058174 27869999.980000019073 3948177.956999958027 60442.806332905 2024-05-12T19:21:07.163025+00:00 19994330.287000000477 28999999.964999910444 27869999.924000021070 3955336.086000024807 60442.806344559 2024-05-12T19:21:08.169905+00:00 19994330.287000000477 29000000.028999999166 27870000.007999900728 3945866.959999979008 60442.806356035 2024-05-12T19:21:09.161408+00:00 19994330.288999971002 28999999.993999999017 27870000.050999999046 3952384.933000028133 60442.806367694 2024-05-12T19:21:10.168783+00:00 19994330.288000050932 28999999.997999999672 27869999.903000000864 3948161.027999997139 60442.806379348 2024-05-12T19:21:11.175662+00:00 19994330.287999991328 29000000.013000011444 27870000.142000079155 3951176.001999973785 60442.806390824 2024-05-12T19:21:12.167165+00:00 19994330.287000000477 28999999.989999979734 27869999.924000021070 3955043.023000001907 60442.806402483 2024-05-12T19:21:13.174540+00:00 19994330.285999950022 28999999.987000018358 27869999.995999928564 3948933.972000002861 60442.806413953 2024-05-12T19:21:14.165548+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3953617.000000000000 60442.806425612 2024-05-12T19:21:15.172923+00:00 19994330.287999991328 29000000.015000019222 27869999.960999969393 3952668.999000012875 60442.806437083 2024-05-12T19:21:16.163930+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3953159.939999998081 60442.806448742 2024-05-12T19:21:17.171304+00:00 19994330.289000030607 29000000.017000019550 27870000.052999999374 3950278.073000013828 60442.806460212 2024-05-12T19:21:18.162312+00:00 19994330.287999991328 28999999.979999959469 27869999.973999988288 3952414.952000021935 60442.806471871 2024-05-12T19:21:19.169686+00:00 19994330.284000039101 29000000.016000028700 27869999.981000009924 3946304.065999985207 60442.806483347 2024-05-12T19:21:20.161191+00:00 19994330.287999991328 28999999.983999971300 27870000.052999988198 3950404.005999981891 60442.806495001 2024-05-12T19:21:21.168070+00:00 19994330.286999940872 29000000.017000019550 27869999.908000018448 3946959.948000013828 60442.806506660 2024-05-12T19:21:22.175445+00:00 19994330.287000060081 28999999.981999989599 27870000.050999999046 3950996.995000004768 60442.806518130 2024-05-12T19:21:23.166453+00:00 19994330.288999918848 29000000.008000019938 27870000.043999999762 3948629.978999971878 60442.806529790 2024-05-12T19:21:24.173828+00:00 19994330.283000111580 29000000.013000011444 27869999.937000010163 3950204.064999998081 60442.806541259 2024-05-12T19:21:25.164835+00:00 19994330.292999979109 28999999.977000001818 27870000.025999959558 3954933.910000026226 60442.806552919 2024-05-12T19:21:26.172210+00:00 19994330.283999919891 28999999.993999961764 27869999.969000041485 3953153.948000013828 60442.806564389 2024-05-12T19:21:27.163217+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3951592.134999989998 60442.806576048 2024-05-12T19:21:28.170592+00:00 19994330.287000060081 29000000.008000019938 27870000.068000018597 3953297.963999987114 60442.806587524 2024-05-12T19:21:29.162096+00:00 19994330.284000039101 28999999.975999951363 27869999.934999998659 3948236.000999987125 60442.806599178 2024-05-12T19:21:30.168975+00:00 19994330.288999918848 29000000.014000058174 27870000.012999951839 3949496.012000023853 60442.806610654 2024-05-12T19:21:31.160478+00:00 19994330.285000089556 28999999.995000001043 27869999.947000030428 3946885.043999969959 60442.806622307 2024-05-12T19:21:32.167357+00:00 19994330.293999910355 29000000.010999921709 27870000.092000011355 3953840.101999998093 60442.806633967 2024-05-12T19:21:33.174733+00:00 19994330.285000089556 28999999.996999979019 27869999.982999980450 3949328.930999993812 60442.806645443 2024-05-12T19:21:34.166236+00:00 19994330.284999970347 29000000.009000059217 27869999.958000060171 3951725.962999999989 60442.806657096 2024-05-12T19:21:35.173115+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3948929.975000023842 60442.806668572 2024-05-12T19:21:36.164618+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3952096.980999947060 60442.806680231 2024-05-12T19:21:37.171993+00:00 19994330.290000081062 28999999.996999979019 27870000.041999939829 3946707.032000064850 60442.806691702 2024-05-12T19:21:38.163000+00:00 19994330.282999988645 29000000.013999938965 27869999.989000078291 3948719.960999966133 60442.806703361 2024-05-12T19:21:39.170375+00:00 19994330.291999939829 28999999.977000001818 27869999.980000019073 3954395.045000075828 60442.806714831 2024-05-12T19:21:40.161383+00:00 19994330.285000089556 29000000.013000011444 27870000.003999948502 3952572.005999923218 60442.806726490 2024-05-12T19:21:41.168758+00:00 19994330.287000000477 29000000.025000099093 27870000.037999991328 3953057.949000000954 60442.806738144 2024-05-12T19:21:42.175637+00:00 19994330.285000000149 28999999.980999950320 27869999.988999959081 3945354.045000075828 60442.806749614 2024-05-12T19:21:43.166644+00:00 19994330.286999989301 28999999.993000030518 27869999.953999999911 3951140.004999995232 60442.806761273 2024-05-12T19:21:44.174019+00:00 19994330.287000000477 29000000.000999931246 27870000.071000099182 3948812.806999921799 60442.806772743 2024-05-12T19:21:45.165027+00:00 19994330.287999998778 29000000.019999999553 27869999.946999911219 3951838.194000006188 60442.806784403 2024-05-12T19:21:46.172402+00:00 19994330.290000010282 28999999.977999988943 27869999.961000081152 3952424.978000044823 60442.806795878 2024-05-12T19:21:47.163905+00:00 19994330.285000000149 29000000.020000010729 27870000.028999920934 3955239.944999932777 60442.806807532 2024-05-12T19:21:48.170784+00:00 19994330.287999991328 28999999.983999978751 27870000.062000039965 3954088.997000098228 60442.806819008 2024-05-12T19:21:49.162288+00:00 19994330.284000009298 28999999.995000001043 27869999.922999981791 3956357.100999950897 60442.806830661 2024-05-12T19:21:50.169167+00:00 19994330.289000000805 29000000.013999998569 27870000.078999999911 3952889.917000054847 60442.806842137 2024-05-12T19:21:51.160669+00:00 19994330.287000000477 28999999.971000019461 27869999.884000059217 3954003.099999905098 60442.806853797 2024-05-12T19:21:52.168045+00:00 19994330.285000000149 29000000.018000010401 27870000.092999938875 3951791.836000084877 60442.806865450 2024-05-12T19:21:53.174924+00:00 19994330.292000029236 29000000.016999959946 27869999.968999978155 3953037.055999993812 60442.806876921 2024-05-12T19:21:54.165932+00:00 19994330.284999970347 28999999.989000018686 27870000.008000001311 3949864.972999929916 60442.806888580 2024-05-12T19:21:55.173307+00:00 19994330.287000000477 28999999.989000018686 27869999.989000000060 3954422.050999999046 60442.806900050 2024-05-12T19:21:56.164314+00:00 19994330.283999979496 29000000.004999998957 27869999.929000001401 3955683.068000078201 60442.806911709 2024-05-12T19:21:57.171689+00:00 19994330.291000008583 28999999.988999959081 27870000.072999998927 3951609.916000009049 60442.806923185 2024-05-12T19:21:58.163193+00:00 19994330.282000008970 29000000.005000051111 27869999.997000008821 3953526.078999996185 60442.806934839 2024-05-12T19:21:59.170071+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3950850.970999956131 60442.806946314 2024-05-12T19:22:00.161573+00:00 19994330.291999999434 29000000.005999978632 27869999.988999988884 3954063.075000048149 60442.806957974 2024-05-12T19:22:01.168950+00:00 19994330.283999979496 28999999.994000021368 27870000.032999988645 3955641.867999910843 60442.806969444 2024-05-12T19:22:02.159957+00:00 19994330.288999971002 28999999.983000040054 27869999.976000010967 3950375.998000026215 60442.806981103 2024-05-12T19:22:03.167332+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3949388.074000000954 60442.806992757 2024-05-12T19:22:04.174211+00:00 19994330.287000000477 29000000.006999969482 27870000.033000048250 3952242.835000038147 60442.807004233 2024-05-12T19:22:05.165715+00:00 19994330.283000048250 28999999.978999968618 27869999.941999968141 3950349.153999925125 60442.807015887 2024-05-12T19:22:06.172594+00:00 19994330.288999971002 29000000.018000010401 27870000.012000020593 3953650.921000003815 60442.807027362 2024-05-12T19:22:07.164097+00:00 19994330.291000008583 29000000.008000019938 27870000.069000009447 3946736.059000014793 60442.807039016 2024-05-12T19:22:08.170976+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3956221.945000051986 60442.807050492 2024-05-12T19:22:09.162479+00:00 19994330.286999940872 28999999.990999940783 27869999.982999980450 3953203.072000027169 60442.807062145 2024-05-12T19:22:10.169359+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3948466.013999938965 60442.807073621 2024-05-12T19:22:11.160862+00:00 19994330.286000009626 29000000.001000050455 27870000.002999961376 3950953.046000003815 60442.807085280 2024-05-12T19:22:12.168236+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3952783.917999982834 60442.807096934 2024-05-12T19:22:13.175116+00:00 19994330.291000008583 28999999.994000080973 27869999.962000068277 3947251.143000007141 60442.807108410 2024-05-12T19:22:14.166620+00:00 19994330.286000009626 28999999.974999900907 27870000.005999919027 3949173.825999975204 60442.807120064 2024-05-12T19:22:15.173499+00:00 19994330.289000030607 29000000.025000099093 27869999.989000078291 3950207.952000021935 60442.807131539 2024-05-12T19:22:16.165002+00:00 19994330.284999970347 28999999.998999949545 27870000.028999920934 3953301.041000009049 60442.807143199 2024-05-12T19:22:17.172377+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3949139.968000053894 60442.807154669 2024-05-12T19:22:18.163384+00:00 19994330.286000009626 29000000.004999998957 27870000.070000048727 3950713.074999928009 60442.807166328 2024-05-12T19:22:19.170759+00:00 19994330.286999940872 29000000.014000058174 27870000.001000050455 3954369.000000000000 60442.807177798 2024-05-12T19:22:20.161766+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3955003.016000031959 60442.807189458 2024-05-12T19:22:21.169141+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3949407.958999990951 60442.807200933 2024-05-12T19:22:22.160645+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3947503.960999966133 60442.807212587 2024-05-12T19:22:23.167524+00:00 19994330.282999988645 28999999.973000001162 27870000.011999960989 3946147.017000079155 60442.807224247 2024-05-12T19:22:24.174899+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3949442.997999907006 60442.807235716 2024-05-12T19:22:25.165907+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3948611.011000037193 60442.807247376 2024-05-12T19:22:26.173282+00:00 19994330.286000009626 29000000.011000011116 27870000.055999990553 3948927.021999955177 60442.807258846 2024-05-12T19:22:27.164289+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3951736.087000011932 60442.807270505 2024-05-12T19:22:28.171664+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3954780.898000001907 60442.807281981 2024-05-12T19:22:29.163167+00:00 19994330.289999961853 28999999.994000021368 27870000.036999940872 3952192.972000002861 60442.807293635 2024-05-12T19:22:30.170046+00:00 19994330.286000009626 28999999.996000021696 27869999.960000038147 3952706.047999978065 60442.807305111 2024-05-12T19:22:31.161550+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3951719.996000051033 60442.807316764 2024-05-12T19:22:32.168429+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3955218.955000042915 60442.807328240 2024-05-12T19:22:33.159932+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3953380.111999989022 60442.807339899 2024-05-12T19:22:34.167307+00:00 19994330.285000000149 29000000.000999990851 27870000.057000000030 3946987.893000007141 60442.807351553 2024-05-12T19:22:35.174187+00:00 19994330.293000001460 29000000.004000011832 27869999.940000001341 3951772.074000000954 60442.807363029 2024-05-12T19:22:36.165690+00:00 19994330.287999998778 28999999.992000039667 27869999.996000010520 3952512.027999997139 60442.807374682 2024-05-12T19:22:37.172569+00:00 19994330.284000001848 29000000.028000000864 27870000.055999990553 3951214.980999947060 60442.807386158 2024-05-12T19:22:38.164072+00:00 19994330.285999998450 28999999.988999959081 27869999.964999999851 3947416.973000050057 60442.807397812 2024-05-12T19:22:39.170951+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3952604.942000031006 60442.807409287 2024-05-12T19:22:40.162457+00:00 19994330.284999981523 28999999.998000029474 27869999.991999980062 3948276.972999929916 60442.807420947 2024-05-12T19:22:41.169830+00:00 19994330.288000021130 29000000.001999970526 27869999.972999989986 3948122.032999991905 60442.807432417 2024-05-12T19:22:42.160837+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3945603.062999964226 60442.807444077 2024-05-12T19:22:43.168212+00:00 19994330.289000000805 28999999.989000078291 27870000.044000029564 3950287.925999999046 60442.807455547 2024-05-12T19:22:44.159219+00:00 19994330.285000000149 28999999.997999910265 27869999.974999960512 3949699.058000088204 60442.807467206 2024-05-12T19:22:45.166594+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3950766.064999938011 60442.807478860 2024-05-12T19:22:46.173474+00:00 19994330.289000000805 29000000.019000049680 27870000.036000009626 3950001.907000064850 60442.807490335 2024-05-12T19:22:47.164977+00:00 19994330.285000029951 28999999.998999949545 27869999.963999990374 3949866.080999969970 60442.807501989 2024-05-12T19:22:48.171856+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3951415.886000037193 60442.807513465 2024-05-12T19:22:49.163359+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3949274.985999941826 60442.807525124 2024-05-12T19:22:50.170735+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3949694.121000051033 60442.807536594 2024-05-12T19:22:51.161742+00:00 19994330.285000029951 28999999.997000098228 27870000.017999950796 3950039.029999970924 60442.807548254 2024-05-12T19:22:52.169117+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3947104.942999958992 60442.807559730 2024-05-12T19:22:53.160620+00:00 19994330.284000039101 29000000.008999940008 27870000.004000071436 3947325.932000041008 60442.807571389 2024-05-12T19:22:54.167995+00:00 19994330.285999950022 29000000.001999970526 27870000.018000010401 3941680.013999938965 60442.807582859 2024-05-12T19:22:55.159002+00:00 19994330.289000030607 29000000.006000038236 27869999.964999910444 3944227.061000109185 60442.807594518 2024-05-12T19:22:56.166378+00:00 19994330.287000000477 29000000.013000011444 27870000.020000100136 3949483.976999998093 60442.807606172 2024-05-12T19:22:57.173257+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3948797.036999940872 60442.807617648 2024-05-12T19:22:58.164760+00:00 19994330.287000000477 29000000.014999989420 27870000.089999910444 3947389.939000010025 60442.807629301 2024-05-12T19:22:59.171639+00:00 19994330.288999971002 29000000.000000000000 27869999.940000060946 3948966.021999955177 60442.807640777 2024-05-12T19:23:00.163141+00:00 19994330.287000000477 29000000.011999998242 27869999.963999990374 3944179.870000004768 60442.807652437 2024-05-12T19:23:01.170518+00:00 19994330.284000039101 28999999.945999991149 27870000.065999981016 3951155.275000094902 60442.807663906 2024-05-12T19:23:02.161525+00:00 19994330.286000009626 29000000.032999988645 27869999.955000039190 3951145.810999989975 60442.807675566 2024-05-12T19:23:03.168900+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3952155.978999971878 60442.807687036 2024-05-12T19:23:04.159907+00:00 19994330.287000060081 28999999.978999998420 27870000.031000021845 3944792.041999936104 60442.807698695 2024-05-12T19:23:05.167282+00:00 19994330.286000009626 29000000.006999999285 27870000.020999908447 3948372.992000102997 60442.807710355 2024-05-12T19:23:06.174658+00:00 19994330.291000008583 29000000.015999998897 27869999.994000080973 3945859.009999989998 60442.807721825 2024-05-12T19:23:07.165665+00:00 19994330.283999919891 28999999.985000010580 27869999.975999951363 3950218.986999989022 60442.807733485 2024-05-12T19:23:08.173040+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3944298.008999944199 60442.807744954 2024-05-12T19:23:09.164047+00:00 19994330.282999988645 29000000.017000019550 27869999.998999949545 3948430.057999968994 60442.807756614 2024-05-12T19:23:10.171423+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3946634.040000081062 60442.807768090 2024-05-12T19:23:11.162926+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3949780.911000012886 60442.807779743 2024-05-12T19:23:12.169805+00:00 19994330.286000009626 28999999.959999978542 27869999.943999998271 3953071.951999903191 60442.807791219 2024-05-12T19:23:13.161308+00:00 19994330.291000008583 28999999.996999979019 27870000.030999999493 3950040.076000093948 60442.807802873 2024-05-12T19:23:14.168187+00:00 19994330.284999970347 29000000.008999999613 27869999.953000009060 3950080.957000017166 60442.807814348 2024-05-12T19:23:15.159691+00:00 19994330.289000030607 29000000.012000020593 27870000.037000000477 3948160.009999989998 60442.807826002 2024-05-12T19:23:16.166570+00:00 19994330.284000039101 28999999.985999941826 27870000.027000010014 3948816.990000010002 60442.807837661 2024-05-12T19:23:17.173945+00:00 19994330.287999991328 28999999.996000051498 27869999.937999989837 3948214.079999924172 60442.807849132 2024-05-12T19:23:18.164952+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3948213.995000004768 60442.807860791 2024-05-12T19:23:19.172326+00:00 19994330.287999991328 29000000.002000089735 27869999.989999979734 3951168.871999979019 60442.807872261 2024-05-12T19:23:20.163334+00:00 19994330.290000081062 28999999.975999951363 27869999.978999998420 3952921.995000004768 60442.807883920 2024-05-12T19:23:21.170709+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3949833.024000049103 60442.807895396 2024-05-12T19:23:22.162213+00:00 19994330.283999919891 29000000.006999969482 27869999.967000011355 3952232.062000035774 60442.807907050 2024-05-12T19:23:23.169092+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3947733.945999979973 60442.807918525 2024-05-12T19:23:24.160595+00:00 19994330.287999991328 28999999.986999988556 27869999.964999970049 3950394.916999936104 60442.807930179 2024-05-12T19:23:25.167474+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3954411.167000054847 60442.807941655 2024-05-12T19:23:26.158978+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3951116.937999964226 60442.807953314 2024-05-12T19:23:27.166353+00:00 19994330.289999961853 29000000.036999940872 27870000.009999990463 3951832.983000040054 60442.807964968 2024-05-12T19:23:28.173232+00:00 19994330.285000000149 28999999.971999999136 27870000.023999989033 3955846.001999973785 60442.807976444 2024-05-12T19:23:29.164735+00:00 19994330.289000000805 29000000.003000020981 27869999.948000010103 3951474.046000003815 60442.807988097 2024-05-12T19:23:30.171614+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3948546.019999980927 60442.807999573 2024-05-12T19:23:31.163118+00:00 19994330.285999991000 28999999.981999989599 27870000.014000058174 3949614.914000033867 60442.808011227 2024-05-12T19:23:32.169997+00:00 19994330.286000009626 28999999.993000030518 27870000.038999918848 3951895.957000017166 60442.808022703 2024-05-12T19:23:33.161499+00:00 19994330.288999989629 29000000.033999919891 27870000.046000000089 3953192.121999979019 60442.808034356 2024-05-12T19:23:34.168379+00:00 19994330.288000021130 28999999.974000100046 27869999.922000050545 3950177.016000031959 60442.808045832 2024-05-12T19:23:35.159882+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3954038.890999913216 60442.808057486 2024-05-12T19:23:36.166761+00:00 19994330.286000009626 29000000.024999998510 27870000.003999948502 3952714.127000092994 60442.808068961 2024-05-12T19:23:37.158264+00:00 19994330.285999979824 29000000.000999998301 27870000.037000060081 3946820.933999896049 60442.808080615 2024-05-12T19:23:38.165144+00:00 19994330.284000009298 28999999.996000010520 27870000.052999969572 3950448.050999999046 60442.808092275 2024-05-12T19:23:39.172519+00:00 19994330.289999991655 28999999.997000008821 27869999.914999961853 3949638.027000070084 60442.808103750 2024-05-12T19:23:40.164022+00:00 19994330.285000029951 28999999.977999988943 27870000.025000099093 3949469.848999977112 60442.808115404 2024-05-12T19:23:41.170901+00:00 19994330.289999961853 29000000.028000000864 27870000.053999900818 3952429.087999939919 60442.808126880 2024-05-12T19:23:42.162405+00:00 19994330.289000030607 28999999.976000010967 27869999.922000050545 3957365.991000055801 60442.808138533 2024-05-12T19:23:43.169284+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3956657.021999955177 60442.808150009 2024-05-12T19:23:44.160788+00:00 19994330.284000039101 29000000.011000011116 27869999.962000008672 3950204.035000085831 60442.808161668 2024-05-12T19:23:45.168162+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3952134.968999981880 60442.808173139 2024-05-12T19:23:46.159169+00:00 19994330.287999991328 29000000.024999979883 27869999.948000069708 3946156.873999952804 60442.808184798 2024-05-12T19:23:47.166545+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3949182.054000020027 60442.808196452 2024-05-12T19:23:48.173424+00:00 19994330.288999971002 29000000.014999989420 27870000.050999999046 3947589.098000050057 60442.808207927 2024-05-12T19:23:49.164928+00:00 19994330.289000030607 29000000.017000019550 27869999.959999918938 3952212.904999970924 60442.808219581 2024-05-12T19:23:50.171806+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3950066.103999971878 60442.808231057 2024-05-12T19:23:51.163309+00:00 19994330.282999988645 28999999.980000019073 27870000.000999990851 3945777.902999997139 60442.808242710 2024-05-12T19:23:52.170189+00:00 19994330.286000009626 29000000.009999990463 27870000.067999999970 3945705.160999999847 60442.808254186 2024-05-12T19:23:53.161692+00:00 19994330.288999971002 28999999.970000028610 27869999.940000001341 3950978.886999999173 60442.808265846 2024-05-12T19:23:54.169067+00:00 19994330.285999950022 29000000.019999980927 27869999.984999999404 3949560.953000002075 60442.808277315 2024-05-12T19:23:55.160074+00:00 19994330.290000081062 29000000.029999971390 27870000.065000001341 3950705.041999998968 60442.808288975 2024-05-12T19:23:56.167449+00:00 19994330.286999940872 28999999.989000078291 27869999.927999999374 3952925.019000000786 60442.808300445 2024-05-12T19:23:57.158457+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3950490.978000000119 60442.808312105 2024-05-12T19:23:58.165832+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3945701.104999997187 60442.808323758 2024-05-12T19:23:59.172711+00:00 19994330.285000089556 28999999.993000030518 27870000.029999971390 3949235.959000003058 60442.808335234 2024-05-12T19:24:00.164213+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3945702.936999998987 60442.808346888 2024-05-12T19:24:01.171093+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3952872.024999998976 60442.808358363 2024-05-12T19:24:02.162597+00:00 19994330.287999991328 29000000.010999921709 27869999.965999960899 3949836.990000002086 60442.808370023 2024-05-12T19:24:03.169972+00:00 19994330.286999940872 28999999.974000100046 27870000.041000008583 3948952.990999997128 60442.808381493 2024-05-12T19:24:04.160979+00:00 19994330.289000030607 29000000.036999940872 27870000.033999979496 3946693.922000005841 60442.808393152 2024-05-12T19:24:05.168354+00:00 19994330.286000009626 28999999.968000050634 27869999.879000011832 3952040.240999997128 60442.808404628 2024-05-12T19:24:06.159857+00:00 19994330.286999940872 29000000.029999971390 27870000.020000040531 3952883.890000001062 60442.808416282 2024-05-12T19:24:07.166736+00:00 19994330.285000089556 28999999.975999951363 27870000.004999998957 3954199.955999999773 60442.808427758 2024-05-12T19:24:08.158240+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3955847.012000001967 60442.808439411 2024-05-12T19:24:09.165119+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3951910.953999996185 60442.808451070 2024-05-12T19:24:10.172494+00:00 19994330.284999970347 28999999.993999961764 27869999.962999939919 3949919.082000001799 60442.808462541 2024-05-12T19:24:11.163501+00:00 19994330.283999919891 29000000.019000049680 27870000.026000019163 3951116.899000003934 60442.808474200 2024-05-12T19:24:12.170877+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3950733.146999999881 60442.808485676 2024-05-12T19:24:13.162380+00:00 19994330.284000039101 28999999.977000001818 27870000.042000059038 3951531.896999999881 60442.808497329 2024-05-12T19:24:14.169259+00:00 19994330.287999991328 29000000.017999999225 27870000.028000000864 3954554.076999992132 60442.808508805 2024-05-12T19:24:15.160762+00:00 19994330.284999970347 28999999.997000008821 27869999.971999999136 3951317.899000003934 60442.808520465 2024-05-12T19:24:16.168137+00:00 19994330.289000030607 28999999.989000011235 27870000.004999998957 3953381.037000000011 60442.808531934 2024-05-12T19:24:17.159145+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3948869.024000003934 60442.808543594 2024-05-12T19:24:18.166520+00:00 19994330.288999918848 28999999.994000021368 27869999.962999939919 3949378.040999994148 60442.808555064 2024-05-12T19:24:19.157527+00:00 19994330.285000089556 29000000.002999991179 27870000.014000058174 3951490.888999999035 60442.808566723 2024-05-12T19:24:20.164901+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3950113.063000007998 60442.808578377 2024-05-12T19:24:21.171781+00:00 19994330.287999991328 28999999.945999979973 27869999.962000008672 3950693.967999995220 60442.808589853 2024-05-12T19:24:22.163284+00:00 19994330.285999998450 29000000.036000009626 27870000.025999899954 3949917.939999998081 60442.808601507 2024-05-12T19:24:23.170164+00:00 19994330.287999998778 28999999.986000001431 27869999.937000039965 3949566.144999995828 60442.808612982 2024-05-12T19:24:24.161667+00:00 19994330.289000000805 29000000.003000020981 27870000.041000008583 3948100.980999990832 60442.808624636 2024-05-12T19:24:25.168546+00:00 19994330.285000000149 29000000.001999970526 27869999.988999959081 3953150.913000016939 60442.808636112 2024-05-12T19:24:26.160049+00:00 19994330.287999998778 29000000.018000010401 27870000.012000080198 3950685.988000005018 60442.808647771 2024-05-12T19:24:27.167425+00:00 19994330.289000000805 28999999.991000000387 27870000.051999930292 3950452.000000000000 60442.808659241 2024-05-12T19:24:28.158432+00:00 19994330.282999988645 29000000.005999978632 27869999.916000001132 3947309.076000005007 60442.808670901 2024-05-12T19:24:29.165807+00:00 19994330.286000009626 28999999.989000018686 27870000.065000001341 3950246.963999987114 60442.808682560 2024-05-12T19:24:30.173182+00:00 19994330.291999999434 29000000.003000020981 27869999.988000009209 3950027.055000007153 60442.808694030 2024-05-12T19:24:31.164189+00:00 19994330.285999979824 29000000.013000011444 27869999.995999988168 3951816.963999987114 60442.808705689 2024-05-12T19:24:32.171564+00:00 19994330.287000000477 29000000.016999959946 27870000.019000008702 3949385.962000011932 60442.808717165 2024-05-12T19:24:33.163067+00:00 19994330.288000021130 28999999.947999950498 27870000.034000009298 3949273.982999979984 60442.808728819 2024-05-12T19:24:34.169947+00:00 19994330.287000000477 29000000.022000070661 27869999.981999989599 3947138.049000024796 60442.808740295 2024-05-12T19:24:35.161450+00:00 19994330.287000000477 28999999.985999941826 27869999.938999980688 3947347.983999996912 60442.808751948 2024-05-12T19:24:36.168329+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3949128.981999992859 60442.808763424 2024-05-12T19:24:37.159833+00:00 19994330.288000050932 29000000.014999989420 27870000.022000011057 3948820.902999997139 60442.808775083 2024-05-12T19:24:38.167208+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3948973.159000008833 60442.808786553 2024-05-12T19:24:39.158215+00:00 19994330.287000000477 28999999.991000059992 27869999.989999949932 3948801.915999978781 60442.808798213 2024-05-12T19:24:40.165590+00:00 19994330.291999999434 28999999.992999911308 27869999.956000030041 3950501.065000026952 60442.808809867 2024-05-12T19:24:41.172469+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3951355.980999975931 60442.808821342 2024-05-12T19:24:42.163972+00:00 19994330.285000029951 28999999.962000008672 27869999.993999961764 3947613.979000002146 60442.808832996 2024-05-12T19:24:43.170852+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3947664.874000012875 60442.808844472 2024-05-12T19:24:44.162355+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3945113.035999984015 60442.808856125 2024-05-12T19:24:45.169234+00:00 19994330.288999971002 29000000.031000021845 27869999.983999971300 3948497.976999998093 60442.808867601 2024-05-12T19:24:46.160737+00:00 19994330.285000029951 29000000.006999969482 27870000.041999999434 3949903.113000005018 60442.808879260 2024-05-12T19:24:47.168113+00:00 19994330.289999961853 28999999.981999989599 27869999.938000019640 3944774.015000015032 60442.808890731 2024-05-12T19:24:48.159120+00:00 19994330.286000009626 28999999.980999950320 27870000.059000018984 3945722.905000001192 60442.808902390 2024-05-12T19:24:49.166495+00:00 19994330.286000009626 29000000.035000089556 27870000.014999989420 3947984.049999982119 60442.808913860 2024-05-12T19:24:50.157502+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3946657.060000001919 60442.808925520 2024-05-12T19:24:51.164877+00:00 19994330.287999991328 28999999.980000000447 27870000.006999969482 3946094.847000002861 60442.808937179 2024-05-12T19:24:52.172252+00:00 19994330.286999940872 29000000.032000008970 27870000.065999981016 3947865.048000007868 60442.808948649 2024-05-12T19:24:53.163260+00:00 19994330.286000009626 28999999.978000000119 27869999.944000009447 3950268.100999981165 60442.808960308 2024-05-12T19:24:54.170635+00:00 19994330.289000030607 29000000.025000009686 27870000.050000071526 3948251.026000022888 60442.808971778 2024-05-12T19:24:55.161642+00:00 19994330.287000060081 28999999.981000009924 27869999.983999971300 3948544.922999978065 60442.808983438 2024-05-12T19:24:56.169017+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3952832.099000006914 60442.808994913 2024-05-12T19:24:57.160520+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3953160.904000014067 60442.809006567 2024-05-12T19:24:58.167400+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3948985.957000017166 60442.809018043 2024-05-12T19:24:59.158903+00:00 19994330.286999940872 28999999.977000001818 27869999.932000041008 3945487.132999957073 60442.809029697 2024-05-12T19:25:00.165780+00:00 19994330.287000060081 29000000.034999970347 27870000.062999960035 3946361.955000042915 60442.809041172 2024-05-12T19:25:01.157285+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3946448.925999999046 60442.809052831 2024-05-12T19:25:02.164660+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3949264.007999957073 60442.809064485 2024-05-12T19:25:03.171539+00:00 19994330.286000009626 28999999.987000048161 27869999.985000010580 3953671.961000024807 60442.809075961 2024-05-12T19:25:04.163043+00:00 19994330.283999919891 28999999.989999949932 27869999.995999928564 3949325.014999986161 60442.809087615 2024-05-12T19:25:05.169921+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3947390.033999979030 60442.809099090 2024-05-12T19:25:06.161425+00:00 19994330.289000030607 28999999.984999950975 27869999.968999978155 3948324.929000020027 60442.809110744 2024-05-12T19:25:07.168304+00:00 19994330.287000060081 28999999.994000021368 27869999.991000000387 3948116.136000037193 60442.809122220 2024-05-12T19:25:08.159807+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3949410.939999998081 60442.809133874 2024-05-12T19:25:09.166686+00:00 19994330.286999940872 28999999.976000070572 27869999.959000010043 3947495.033999979030 60442.809145350 2024-05-12T19:25:10.158190+00:00 19994330.289000030607 29000000.037999991328 27870000.043999999762 3946209.070999979973 60442.809157003 2024-05-12T19:25:11.165069+00:00 19994330.284000039101 29000000.001000050455 27869999.985999990255 3944669.858000040054 60442.809168662 2024-05-12T19:25:12.172444+00:00 19994330.284999970347 28999999.979999899864 27869999.969999998808 3946682.051999986172 60442.809180133 2024-05-12T19:25:13.163452+00:00 19994330.291000008583 29000000.036000009626 27870000.114000018686 3944779.950999975204 60442.809191792 2024-05-12T19:25:14.170827+00:00 19994330.281999949366 28999999.983000040054 27869999.956000000238 3948130.011000037193 60442.809203268 2024-05-12T19:25:15.162330+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3948390.079999982845 60442.809214922 2024-05-12T19:25:16.169209+00:00 19994330.285000000149 28999999.989000078291 27870000.003999978304 3952394.916000009049 60442.809226397 2024-05-12T19:25:17.160712+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3947926.060000001919 60442.809238051 2024-05-12T19:25:18.167591+00:00 19994330.285000000149 29000000.004999998957 27869999.972999989986 3953323.037000000011 60442.809249527 2024-05-12T19:25:19.159094+00:00 19994330.287000000477 28999999.993999961764 27870000.005000051111 3947874.027000010014 60442.809261180 2024-05-12T19:25:20.165974+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3951375.913999975193 60442.809272656 2024-05-12T19:25:21.157477+00:00 19994330.284000009298 28999999.972999930382 27870000.022000011057 3947223.985000013839 60442.809284310 2024-05-12T19:25:22.164356+00:00 19994330.294999990612 29000000.027000069618 27869999.994000021368 3948984.950999975204 60442.809295963 2024-05-12T19:25:23.171235+00:00 19994330.285000000149 28999999.971999999136 27869999.987999979407 3949431.032000004780 60442.809307439 2024-05-12T19:25:24.162738+00:00 19994330.287000000477 29000000.003999948502 27869999.984000030905 3945572.042999982834 60442.809319098 2024-05-12T19:25:25.170114+00:00 19994330.285000000149 29000000.004000071436 27870000.062000039965 3951483.921999990940 60442.809330569 2024-05-12T19:25:26.161121+00:00 19994330.288000021130 28999999.986999988556 27869999.958999991417 3948116.172000051010 60442.809342228 2024-05-12T19:25:27.168496+00:00 19994330.283999979496 29000000.000000000000 27869999.997999910265 3947978.935000001919 60442.809353698 2024-05-12T19:25:28.159503+00:00 19994330.288000021130 29000000.035999998450 27870000.012000080198 3950188.965999960899 60442.809365357 2024-05-12T19:25:29.166877+00:00 19994330.290000021458 28999999.978000000119 27870000.022999998182 3946954.949000000954 60442.809376827 2024-05-12T19:25:30.157884+00:00 19994330.287000000477 28999999.979999989271 27869999.921999931335 3952467.041000009049 60442.809388487 2024-05-12T19:25:31.165260+00:00 19994330.288999971002 29000000.026000019163 27870000.057000041008 3950167.004999995232 60442.809399957 2024-05-12T19:25:32.156268+00:00 19994330.282999988645 28999999.991000000387 27869999.967999938875 3946881.916999996174 60442.809411616 2024-05-12T19:25:33.163643+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3952342.137000023853 60442.809423276 2024-05-12T19:25:34.171018+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3947970.981000006199 60442.809434745 2024-05-12T19:25:35.162026+00:00 19994330.285000029951 29000000.028999980539 27869999.986000061035 3949903.946999967098 60442.809446405 2024-05-12T19:25:36.169401+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3951464.998000026215 60442.809457875 2024-05-12T19:25:37.160408+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3950405.085999966133 60442.809469535 2024-05-12T19:25:38.167783+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3945450.946000040043 60442.809481004 2024-05-12T19:25:39.158790+00:00 19994330.286000009626 28999999.953000009060 27869999.957000020891 3950905.977999985218 60442.809492664 2024-05-12T19:25:40.166166+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3955548.976000010967 60442.809504134 2024-05-12T19:25:41.157173+00:00 19994330.284999970347 29000000.013999998569 27870000.028999920934 3949809.062999964226 60442.809515793 2024-05-12T19:25:42.164548+00:00 19994330.291000008583 29000000.002999961376 27870000.032000061125 3951786.073000013828 60442.809527447 2024-05-12T19:25:43.171427+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3949357.832000017166 60442.809538923 2024-05-12T19:25:44.162931+00:00 19994330.284999970347 28999999.995000060648 27869999.983999971300 3956312.068000019062 60442.809550582 2024-05-12T19:25:45.170306+00:00 19994330.289999961853 28999999.973999980837 27869999.973999999464 3951565.062999964226 60442.809562052 2024-05-12T19:25:46.161313+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3954128.965000032913 60442.809573712 2024-05-12T19:25:47.168687+00:00 19994330.284000039101 29000000.002999901772 27870000.025000009686 3952451.012999951839 60442.809585182 2024-05-12T19:25:48.159696+00:00 19994330.287999991328 29000000.014000058174 27869999.978999998420 3952116.023000001907 60442.809596841 2024-05-12T19:25:49.167070+00:00 19994330.286999940872 28999999.965000029653 27869999.940999981016 3952355.891000031959 60442.809608311 2024-05-12T19:25:50.158078+00:00 19994330.289000030607 29000000.022999998182 27870000.089999999851 3951827.010999978054 60442.809619971 2024-05-12T19:25:51.165453+00:00 19994330.286999940872 28999999.985999941826 27869999.941000010818 3946962.091000020970 60442.809631446 2024-05-12T19:25:52.156956+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3951051.011999965180 60442.809643100 2024-05-12T19:25:53.163835+00:00 19994330.287000060081 28999999.998999949545 27869999.973000019789 3944885.967000008095 60442.809654759 2024-05-12T19:25:54.171210+00:00 19994330.286000009626 29000000.026000019163 27870000.054999981076 3955188.986000000965 60442.809666235 2024-05-12T19:25:55.162714+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3946088.068000019062 60442.809677889 2024-05-12T19:25:56.169593+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3950217.912999988068 60442.809689364 2024-05-12T19:25:57.161096+00:00 19994330.288999918848 28999999.985999941826 27869999.963999990374 3946445.023999989033 60442.809701018 2024-05-12T19:25:58.167975+00:00 19994330.287999991328 29000000.019999980927 27870000.048000041395 3951477.020000040997 60442.809712494 2024-05-12T19:25:59.159479+00:00 19994330.286000009626 28999999.997000098228 27869999.961999949068 3947317.867999970913 60442.809724153 2024-05-12T19:26:00.166853+00:00 19994330.287000060081 29000000.000999931246 27870000.030000030994 3953968.087000011932 60442.809735623 2024-05-12T19:26:01.157860+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3948736.110000013839 60442.809747283 2024-05-12T19:26:02.165236+00:00 19994330.286000009626 29000000.016000028700 27869999.951999958605 3952572.963999987114 60442.809758753 2024-05-12T19:26:03.156243+00:00 19994330.288999918848 29000000.011999960989 27870000.031000021845 3953592.013999999035 60442.809770412 2024-05-12T19:26:04.163618+00:00 19994330.282999988645 29000000.004000000656 27869999.978999968618 3949151.894999980927 60442.809782072 2024-05-12T19:26:05.170994+00:00 19994330.291000008583 28999999.967999998480 27869999.991999980062 3951782.999000012875 60442.809793542 2024-05-12T19:26:06.162001+00:00 19994330.287000060081 29000000.024000000209 27870000.020000100136 3956055.002999960911 60442.809805201 2024-05-12T19:26:07.169376+00:00 19994330.286999940872 28999999.963999990374 27869999.972999930382 3956322.026000022888 60442.809816671 2024-05-12T19:26:08.160383+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3951498.971000074875 60442.809828331 2024-05-12T19:26:09.167759+00:00 19994330.285999998450 29000000.028000000864 27870000.029000040144 3951009.042999982834 60442.809839807 2024-05-12T19:26:10.159261+00:00 19994330.285999991000 29000000.008000019938 27869999.978000041097 3953390.000000000000 60442.809851460 2024-05-12T19:26:11.166141+00:00 19994330.289000000805 28999999.971999999136 27870000.026999950409 3956019.981999992859 60442.809862936 2024-05-12T19:26:12.157644+00:00 19994330.287999998778 29000000.010999981314 27869999.957999940962 3953530.986999989022 60442.809874590 2024-05-12T19:26:13.164523+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3949813.983000040054 60442.809886065 2024-05-12T19:26:14.156026+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3951053.968999981880 60442.809897719 2024-05-12T19:26:15.162906+00:00 19994330.288000021130 28999999.989000018686 27869999.995000001043 3951892.133999944199 60442.809909378 2024-05-12T19:26:16.170281+00:00 19994330.285999979824 29000000.004000011832 27870000.011000040919 3948285.963999987114 60442.809920854 2024-05-12T19:26:17.161784+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3951647.945999979973 60442.809932508 2024-05-12T19:26:18.168663+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3949773.989000082016 60442.809943983 2024-05-12T19:26:19.160167+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3946191.089999914169 60442.809955637 2024-05-12T19:26:20.167046+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3946804.004000068177 60442.809967113 2024-05-12T19:26:21.158549+00:00 19994330.289999991655 29000000.004000011832 27870000.004000071436 3948442.963999987114 60442.809978772 2024-05-12T19:26:22.165924+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3948654.868999958038 60442.809990242 2024-05-12T19:26:23.156931+00:00 19994330.283999979496 28999999.988000039011 27869999.955999970436 3948790.063000082970 60442.810001902 2024-05-12T19:26:24.164307+00:00 19994330.288000050932 29000000.001999970526 27870000.070999998599 3948651.074000000954 60442.810013378 2024-05-12T19:26:25.155810+00:00 19994330.287999991328 28999999.996999979019 27869999.927000001073 3953480.014999986161 60442.810025031 2024-05-12T19:26:26.162689+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3948191.957000017166 60442.810036690 2024-05-12T19:26:27.170064+00:00 19994330.285000029951 29000000.008000019938 27869999.950999990106 3946287.038999915123 60442.810048161 2024-05-12T19:26:28.161071+00:00 19994330.287999991328 29000000.011000040919 27869999.984999999404 3949342.971000074875 60442.810059820 2024-05-12T19:26:29.168446+00:00 19994330.286000009626 28999999.988999959081 27870000.025999989361 3947669.085999966133 60442.810071296 2024-05-12T19:26:30.159949+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3951287.947000027169 60442.810082950 2024-05-12T19:26:31.166829+00:00 19994330.287000000477 28999999.990000009537 27870000.012999981642 3950470.939000010025 60442.810094425 2024-05-12T19:26:32.158332+00:00 19994330.287999991328 29000000.005999919027 27870000.032000008970 3947913.082999945153 60442.810106079 2024-05-12T19:26:33.165211+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3953682.973999977112 60442.810117555 2024-05-12T19:26:34.156714+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3951972.013000010978 60442.810129214 2024-05-12T19:26:35.164089+00:00 19994330.290000021458 29000000.005000110716 27869999.995999988168 3953910.886000037193 60442.810140868 2024-05-12T19:26:36.170969+00:00 19994330.284999970347 28999999.982999920845 27870000.021999958903 3951274.067999958992 60442.810152343 2024-05-12T19:26:37.162472+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3949173.047999978065 60442.810163997 2024-05-12T19:26:38.169351+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3946666.872000098228 60442.810175473 2024-05-12T19:26:39.160854+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3950970.029999970924 60442.810187127 2024-05-12T19:26:40.167734+00:00 19994330.287999991328 29000000.029000040144 27870000.023999989033 3951721.060999989975 60442.810198602 2024-05-12T19:26:41.159237+00:00 19994330.286000009626 28999999.980000000447 27869999.967999991030 3947444.031000018120 60442.810210261 2024-05-12T19:26:42.166612+00:00 19994330.291000008583 28999999.980000000447 27870000.022000011057 3952172.970999956131 60442.810221732 2024-05-12T19:26:43.157619+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3949119.996000051033 60442.810233391 2024-05-12T19:26:44.164994+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3951231.954999924172 60442.810244861 2024-05-12T19:26:45.156001+00:00 19994330.283999919891 28999999.970999989659 27869999.988999959081 3948234.042000054847 60442.810256520 2024-05-12T19:26:46.163377+00:00 19994330.289000030607 29000000.029000010341 27870000.003000020981 3947246.980999947060 60442.810268174 2024-05-12T19:26:47.170256+00:00 19994330.287000060081 28999999.964999999851 27870000.021999958903 3954473.990000010002 60442.810279650 2024-05-12T19:26:48.161759+00:00 19994330.285999890417 29000000.018000010401 27869999.977000001818 3953368.939000010025 60442.810291304 2024-05-12T19:26:49.168641+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3947797.092000008095 60442.810302780 2024-05-12T19:26:50.160142+00:00 19994330.287000060081 28999999.982000049204 27869999.993999961764 3950586.996000051033 60442.810314439 2024-05-12T19:26:51.167517+00:00 19994330.286000009626 29000000.012999951839 27870000.013000011444 3950591.975999950897 60442.810325909 2024-05-12T19:26:52.158524+00:00 19994330.285999890417 29000000.004999998957 27869999.978000041097 3952236.064000010025 60442.810337568 2024-05-12T19:26:53.165899+00:00 19994330.286000009626 28999999.978000041097 27870000.013999938965 3950154.934000014793 60442.810349038 2024-05-12T19:26:54.156906+00:00 19994330.290000081062 29000000.023999989033 27870000.077000018209 3952258.060999989975 60442.810360698 2024-05-12T19:26:55.164281+00:00 19994330.286999940872 28999999.985000010580 27869999.903000000864 3946631.021000028122 60442.810372168 2024-05-12T19:26:56.155289+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3948301.978999971878 60442.810383827 2024-05-12T19:26:57.162663+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3950487.949000000954 60442.810395481 2024-05-12T19:26:58.169543+00:00 19994330.284999970347 29000000.022999938577 27870000.032999988645 3949789.016999959946 60442.810406957 2024-05-12T19:26:59.161046+00:00 19994330.289000030607 28999999.981000069529 27869999.934999939054 3955337.935999989975 60442.810418610 2024-05-12T19:27:00.167924+00:00 19994330.283999919891 29000000.006999969482 27870000.027000069618 3947984.067000031006 60442.810430086 2024-05-12T19:27:01.159428+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3950279.039999961853 60442.810441740 2024-05-12T19:27:02.166308+00:00 19994330.284000039101 28999999.975000020117 27870000.000999931246 3953189.957000017166 60442.810453216 2024-05-12T19:27:03.157811+00:00 19994330.287999998778 29000000.013999938965 27870000.024000000209 3948780.990000010002 60442.810464875 2024-05-12T19:27:04.165187+00:00 19994330.287000000477 29000000.006000038236 27869999.969999991357 3953819.004000068177 60442.810476345 2024-05-12T19:27:05.156193+00:00 19994330.289000000805 29000000.016000028700 27870000.037999998778 3952732.006999969017 60442.810488004 2024-05-12T19:27:06.163569+00:00 19994330.283999990672 29000000.004999998957 27870000.012000009418 3952695.975000023842 60442.810499658 2024-05-12T19:27:07.170448+00:00 19994330.287999998778 28999999.980999950320 27869999.972999989986 3952373.008999944199 60442.810511134 2024-05-12T19:27:08.161951+00:00 19994330.287999998778 28999999.993000030518 27869999.964999999851 3946431.034999967087 60442.810522787 2024-05-12T19:27:09.168830+00:00 19994330.287000000477 29000000.024000048637 27870000.089999999851 3949617.936000109185 60442.810534263 2024-05-12T19:27:10.160333+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3948543.967000008095 60442.810545917 2024-05-12T19:27:11.167213+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3946810.160999894142 60442.810557392 2024-05-12T19:27:12.158716+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3950316.904000043869 60442.810569052 2024-05-12T19:27:13.166091+00:00 19994330.285000000149 29000000.017999891192 27870000.059000018984 3947630.970000029076 60442.810580522 2024-05-12T19:27:14.157098+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3954814.125000000000 60442.810592182 2024-05-12T19:27:15.164473+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3951627.753000020981 60442.810603651 2024-05-12T19:27:16.155481+00:00 19994330.287999991328 28999999.977000001818 27870000.033999979496 3954816.151999949943 60442.810615311 2024-05-12T19:27:17.162856+00:00 19994330.291000008583 29000000.011000040919 27869999.984000030905 3956482.975000023842 60442.810626965 2024-05-12T19:27:18.169735+00:00 19994330.284000039101 28999999.973999999464 27869999.977000001818 3951778.128999948967 60442.810638440 2024-05-12T19:27:19.161238+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3949307.958999990951 60442.810650100 2024-05-12T19:27:20.168613+00:00 19994330.286000009626 28999999.969000000507 27869999.938000019640 3956496.963999987114 60442.810661570 2024-05-12T19:27:21.159620+00:00 19994330.283999979496 29000000.033999990672 27870000.076000031084 3958919.976999998093 60442.810673229 2024-05-12T19:27:22.166996+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3952707.046000003815 60442.810684705 2024-05-12T19:27:23.158499+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3949077.049000024796 60442.810696359 2024-05-12T19:27:24.165378+00:00 19994330.290000021458 28999999.997999999672 27869999.986000061035 3949182.967000008095 60442.810707835 2024-05-12T19:27:25.156881+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3950733.899000049103 60442.810719488 2024-05-12T19:27:26.163761+00:00 19994330.282999988645 28999999.986000031233 27870000.029000040144 3948858.014999986161 60442.810730964 2024-05-12T19:27:27.155264+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3952575.044000030030 60442.810742623 2024-05-12T19:27:28.162639+00:00 19994330.287000000477 28999999.998999949545 27869999.959999918938 3953838.965999960899 60442.810754277 2024-05-12T19:27:29.169518+00:00 19994330.284999970347 29000000.015000049025 27870000.052000049502 3953606.949000000954 60442.810765753 2024-05-12T19:27:30.161021+00:00 19994330.287000060081 28999999.974999960512 27869999.973999980837 3951610.042999982834 60442.810777406 2024-05-12T19:27:31.167900+00:00 19994330.289999961853 29000000.020000040531 27869999.998000029474 3951697.050999999046 60442.810788882 2024-05-12T19:27:32.159404+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3949597.047000051010 60442.810800541 2024-05-12T19:27:33.166779+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3953064.909999967087 60442.810812011 2024-05-12T19:27:34.157786+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3951385.993000030983 60442.810823671 2024-05-12T19:27:35.165161+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3954002.964999914169 60442.810835146 2024-05-12T19:27:36.156664+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3953034.057000041008 60442.810846800 2024-05-12T19:27:37.163543+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3951802.935999989975 60442.810858276 2024-05-12T19:27:38.155047+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3952153.027999997139 60442.810869930 2024-05-12T19:27:39.161926+00:00 19994330.287999991328 29000000.009000059217 27869999.999000068754 3951484.008000016212 60442.810881589 2024-05-12T19:27:40.169301+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3951910.055999993812 60442.810893059 2024-05-12T19:27:41.160308+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3949320.042000054847 60442.810904718 2024-05-12T19:27:42.167683+00:00 19994330.285000089556 29000000.019000049680 27869999.958999998868 3948117.939000010025 60442.810916194 2024-05-12T19:27:43.159187+00:00 19994330.286000009626 29000000.002999901772 27869999.989000011235 3948062.043999909889 60442.810927848 2024-05-12T19:27:44.166066+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3948976.026000022888 60442.810939324 2024-05-12T19:27:45.157569+00:00 19994330.287999991328 29000000.016999959946 27870000.003999989480 3948801.935000061989 60442.810950983 2024-05-12T19:27:46.164945+00:00 19994330.289000030607 28999999.970000028610 27869999.923000011593 3947222.055999993812 60442.810962453 2024-05-12T19:27:47.155952+00:00 19994330.285999890417 29000000.024999979883 27870000.046000000089 3948987.883999944199 60442.810974113 2024-05-12T19:27:48.163327+00:00 19994330.285000089556 28999999.966000080109 27869999.984999980778 3947854.021000028122 60442.810985582 2024-05-12T19:27:49.154334+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3949760.125000000000 60442.810997242 2024-05-12T19:27:50.161709+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3948945.883999944199 60442.811008896 2024-05-12T19:27:51.168589+00:00 19994330.286000009626 28999999.988999959081 27870000.002999961376 3950987.973000050057 60442.811020372 2024-05-12T19:27:52.160092+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3950552.947999954224 60442.811032025 2024-05-12T19:27:53.166971+00:00 19994330.289999961853 29000000.012000080198 27870000.047999981791 3952743.096000074875 60442.811043501 2024-05-12T19:27:54.158474+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3952683.028999925125 60442.811055160 2024-05-12T19:27:55.165849+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3945166.947000027169 60442.811066630 2024-05-12T19:27:56.156856+00:00 19994330.286000009626 28999999.973000001162 27869999.976000010967 3951379.975999950897 60442.811078290 2024-05-12T19:27:57.164232+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3948301.974000095855 60442.811089760 2024-05-12T19:27:58.155239+00:00 19994330.284000001848 28999999.979999989271 27869999.981999989599 3950690.972999929916 60442.811101419 2024-05-12T19:27:59.162614+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3951932.106999992859 60442.811113073 2024-05-12T19:28:00.169492+00:00 19994330.290000010282 29000000.025999989361 27870000.126999970526 3947897.958000063896 60442.811124548 2024-05-12T19:28:01.160996+00:00 19994330.285000000149 29000000.000000000000 27869999.940000060946 3948443.036999940872 60442.811136202 2024-05-12T19:28:02.167876+00:00 19994330.289000000805 29000000.002000000328 27870000.036999940872 3949387.055000067223 60442.811147678 2024-05-12T19:28:03.159379+00:00 19994330.285000000149 29000000.008000019938 27869999.946000099182 3946448.881999969017 60442.811159337 2024-05-12T19:28:04.166753+00:00 19994330.287999991328 28999999.979999959469 27870000.002999901772 3952598.082000017166 60442.811170808 2024-05-12T19:28:05.157761+00:00 19994330.284000009298 29000000.010000050068 27870000.026000019163 3950190.996999979019 60442.811182467 2024-05-12T19:28:06.165136+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3949017.108999968041 60442.811193937 2024-05-12T19:28:07.156144+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3947919.894999980927 60442.811205596 2024-05-12T19:28:08.163519+00:00 19994330.289000000805 29000000.009999990463 27869999.982999920845 3954716.965000032913 60442.811217066 2024-05-12T19:28:09.154526+00:00 19994330.290000021458 29000000.005999978632 27870000.004000071436 3947283.044000030030 60442.811228726 2024-05-12T19:28:10.161901+00:00 19994330.285999950022 29000000.002000030130 27869999.958999991417 3950266.054999948014 60442.811240379 2024-05-12T19:28:11.168780+00:00 19994330.283000048250 28999999.973999980837 27870000.036000009626 3952661.912000060081 60442.811251855 2024-05-12T19:28:12.160284+00:00 19994330.283999979496 29000000.018999990076 27870000.008000019938 3950233.949000000954 60442.811263515 2024-05-12T19:28:13.167658+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3952150.980000019073 60442.811274984 2024-05-12T19:28:14.158666+00:00 19994330.285000029951 29000000.019999980927 27870000.004999998957 3951472.088999987114 60442.811286644 2024-05-12T19:28:15.166040+00:00 19994330.287000000477 29000000.002000089735 27870000.036999940872 3949579.944999932777 60442.811298114 2024-05-12T19:28:16.157049+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3949784.972000002861 60442.811309773 2024-05-12T19:28:17.164424+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3950477.069000006188 60442.811321244 2024-05-12T19:28:18.155431+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3950970.981000065804 60442.811332903 2024-05-12T19:28:19.162806+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3951460.032999991905 60442.811344379 2024-05-12T19:28:20.154309+00:00 19994330.288999971002 29000000.024999979883 27870000.105999998748 3952997.975999950897 60442.811356032 2024-05-12T19:28:21.161188+00:00 19994330.285000029951 28999999.978000041097 27869999.969999998808 3951578.973000050057 60442.811367691 2024-05-12T19:28:22.168563+00:00 19994330.285000029951 29000000.010999921709 27870000.028999999166 3950634.120000004768 60442.811379162 2024-05-12T19:28:23.159571+00:00 19994330.289999961853 28999999.983000040054 27869999.976000010967 3949162.972000000067 60442.811390821 2024-05-12T19:28:24.166946+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3950214.967000000179 60442.811402291 2024-05-12T19:28:25.157953+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3949606.971999999136 60442.811413950 2024-05-12T19:28:26.165328+00:00 19994330.287999991328 28999999.988999959081 27869999.992000009865 3951933.998000002000 60442.811425420 2024-05-12T19:28:27.156335+00:00 19994330.284999970347 28999999.981000069529 27869999.934999998659 3952755.054000000004 60442.811437080 2024-05-12T19:28:28.163710+00:00 19994330.290000081062 29000000.022999998182 27870000.026999980211 3952890.930999998003 60442.811448550 2024-05-12T19:28:29.154718+00:00 19994330.285999890417 29000000.031000021845 27870000.061999980360 3946870.027000003029 60442.811460210 2024-05-12T19:28:30.162093+00:00 19994330.288000110537 28999999.967999938875 27869999.961000028998 3951335.030999999028 60442.811471863 2024-05-12T19:28:31.168972+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3949484.907999999821 60442.811483339 2024-05-12T19:28:32.160475+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3949746.027999997139 60442.811494993 2024-05-12T19:28:33.167354+00:00 19994330.286999940872 29000000.017999991775 27869999.965000029653 3952177.069000006188 60442.811506468 2024-05-12T19:28:34.158858+00:00 19994330.287000060081 28999999.989000011235 27870000.007999960333 3949997.921999997925 60442.811518128 2024-05-12T19:28:35.166233+00:00 19994330.285999890417 29000000.008999999613 27869999.975000020117 3948681.089000002015 60442.811529598 2024-05-12T19:28:36.157240+00:00 19994330.285000089556 28999999.981000009924 27870000.010999981314 3950311.883999995887 60442.811541257 2024-05-12T19:28:37.164615+00:00 19994330.291999939829 29000000.000999990851 27870000.008999999613 3950077.079000004102 60442.811552727 2024-05-12T19:28:38.155623+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3951160.927999996115 60442.811564387 2024-05-12T19:28:39.162998+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3948694.997999995947 60442.811575857 2024-05-12T19:28:40.154005+00:00 19994330.284999970347 28999999.986999958754 27869999.980999950320 3948205.036000012886 60442.811587516 2024-05-12T19:28:41.161380+00:00 19994330.284000039101 29000000.017000019550 27869999.973000049591 3951564.003999993205 60442.811599170 2024-05-12T19:28:42.168259+00:00 19994330.288999918848 28999999.982999980450 27870000.033999919891 3950025.946999996901 60442.811610646 2024-05-12T19:28:43.159763+00:00 19994330.286000009626 29000000.004000011832 27870000.030000090599 3949607.085999995004 60442.811622299 2024-05-12T19:28:44.166642+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3943217.982000008225 60442.811633775 2024-05-12T19:28:45.158145+00:00 19994330.284000039101 28999999.985000010580 27869999.919000029564 3954925.020999997854 60442.811645434 2024-05-12T19:28:46.165520+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3947727.930999993812 60442.811656904 2024-05-12T19:28:47.156527+00:00 19994330.287000060081 29000000.001000050455 27870000.048999909312 3948932.050000011921 60442.811668564 2024-05-12T19:28:48.163902+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3950486.071999996901 60442.811680034 2024-05-12T19:28:49.154910+00:00 19994330.286999940872 29000000.014000058174 27869999.989000078291 3955971.892999991775 60442.811691693 2024-05-12T19:28:50.162284+00:00 19994330.287999998778 29000000.005999919027 27869999.995000001043 3949561.014000013005 60442.811703169 2024-05-12T19:28:51.153788+00:00 19994330.289999999106 29000000.013000011444 27870000.016999959946 3948205.004999995232 60442.811714822 2024-05-12T19:28:52.160667+00:00 19994330.289000000805 28999999.999000068754 27870000.003999948502 3952372.953999996185 60442.811726482 2024-05-12T19:28:53.168043+00:00 19994330.283999990672 28999999.995999928564 27870000.013000011444 3952402.125000000000 60442.811737952 2024-05-12T19:28:54.159050+00:00 19994330.285999998450 28999999.973000049591 27869999.953000068665 3948352.040000007022 60442.811749612 2024-05-12T19:28:55.166425+00:00 19994330.287000000477 29000000.036999940872 27870000.044999960810 3950276.822999998927 60442.811761087 2024-05-12T19:28:56.157928+00:00 19994330.288000021130 28999999.978999968618 27869999.999000068754 3953336.085999995004 60442.811772741 2024-05-12T19:28:57.164807+00:00 19994330.287000000477 28999999.989000078291 27870000.002999901772 3945741.011000006925 60442.811784217 2024-05-12T19:28:58.156310+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3951968.919999986887 60442.811795876 2024-05-12T19:28:59.163686+00:00 19994330.289000000805 28999999.968999978155 27870000.065000008792 3951108.089000015985 60442.811807346 2024-05-12T19:29:00.154692+00:00 19994330.282999988645 29000000.054000020027 27870000.021999999881 3949484.067999988794 60442.811819005 2024-05-12T19:29:01.162068+00:00 19994330.291000008583 28999999.988000039011 27869999.973999988288 3951245.932999997865 60442.811830475 2024-05-12T19:29:02.153075+00:00 19994330.284000009298 28999999.995999928564 27869999.973999988288 3948742.839000015985 60442.811842135 2024-05-12T19:29:03.160451+00:00 19994330.285000000149 28999999.979000091553 27870000.002000000328 3953884.137999982107 60442.811853789 2024-05-12T19:29:04.167330+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3949686.906000018120 60442.811865265 2024-05-12T19:29:05.158833+00:00 19994330.291000008583 29000000.003999948502 27870000.006000008434 3952240.103999971878 60442.811876924 2024-05-12T19:29:06.166208+00:00 19994330.285999950022 29000000.001999970526 27870000.025999989361 3952192.856000006199 60442.811888400 2024-05-12T19:29:07.157711+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3955470.161000012886 60442.811900053 2024-05-12T19:29:08.164590+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3956563.886000006925 60442.811911529 2024-05-12T19:29:09.156094+00:00 19994330.285999950022 29000000.008999999613 27869999.975999951363 3951487.013999999035 60442.811923183 2024-05-12T19:29:10.162973+00:00 19994330.287000000477 28999999.993999999017 27870000.035000029951 3950734.079999982845 60442.811934658 2024-05-12T19:29:11.154476+00:00 19994330.287000000477 29000000.005000010133 27869999.986999988556 3950543.053999990225 60442.811946312 2024-05-12T19:29:12.161355+00:00 19994330.291000008583 29000000.005999978632 27869999.976000010967 3950456.887000023853 60442.811957788 2024-05-12T19:29:13.152859+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3951570.023999989033 60442.811969447 2024-05-12T19:29:14.160233+00:00 19994330.288999971002 29000000.011999990791 27870000.012000020593 3949167.002999991179 60442.811981101 2024-05-12T19:29:15.167113+00:00 19994330.285000029951 28999999.997000008821 27870000.041999999434 3956543.975000023842 60442.811992576 2024-05-12T19:29:16.158616+00:00 19994330.284999970347 29000000.021999981254 27869999.995999988168 3953917.058999984991 60442.812004230 2024-05-12T19:29:17.165495+00:00 19994330.287000060081 28999999.993000000715 27869999.993999961764 3952586.078000009060 60442.812015706 2024-05-12T19:29:18.156998+00:00 19994330.287999991328 28999999.983000040054 27869999.958000060171 3951130.990999997128 60442.812027360 2024-05-12T19:29:19.163878+00:00 19994330.286999940872 29000000.003999948502 27870000.028999920934 3948703.858999996912 60442.812038835 2024-05-12T19:29:20.155381+00:00 19994330.287000060081 28999999.998000029474 27869999.997000098228 3956126.113000005018 60442.812050489 2024-05-12T19:29:21.162260+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3952929.812999994028 60442.812061965 2024-05-12T19:29:22.153763+00:00 19994330.287000060081 29000000.010999981314 27869999.998000029474 3951326.120999991894 60442.812073624 2024-05-12T19:29:23.161139+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3951273.974999994040 60442.812085278 2024-05-12T19:29:24.168018+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3948937.073000013828 60442.812096754 2024-05-12T19:29:25.159521+00:00 19994330.284999970347 28999999.979000028223 27869999.957999940962 3950888.002999991179 60442.812108407 2024-05-12T19:29:26.166400+00:00 19994330.287999991328 29000000.014999989420 27870000.033000111580 3953063.000000000000 60442.812119883 2024-05-12T19:29:27.157903+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3949539.923000007868 60442.812131543 2024-05-12T19:29:28.165279+00:00 19994330.285000089556 29000000.034999970347 27870000.039000030607 3951446.963999987114 60442.812143012 2024-05-12T19:29:29.156286+00:00 19994330.287999991328 28999999.998999949545 27869999.922999981791 3954607.074000000954 60442.812154672 2024-05-12T19:29:30.163661+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3946176.932000041008 60442.812166148 2024-05-12T19:29:31.155164+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3949575.031999946106 60442.812177802 2024-05-12T19:29:32.162043+00:00 19994330.284000039101 29000000.006999969482 27870000.052999969572 3953543.992000042927 60442.812189277 2024-05-12T19:29:33.153546+00:00 19994330.289999961853 28999999.998999949545 27869999.942999958992 3953113.016999959946 60442.812200931 2024-05-12T19:29:34.160426+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3951355.078000009060 60442.812212590 2024-05-12T19:29:35.167801+00:00 19994330.284999970347 28999999.979000091553 27870000.046999931335 3953535.874000012875 60442.812224060 2024-05-12T19:29:36.158808+00:00 19994330.286999940872 29000000.029999971390 27869999.936000108719 3951478.032000004780 60442.812235720 2024-05-12T19:29:37.166183+00:00 19994330.286000009626 28999999.985000010580 27870000.026000000536 3950353.036000012886 60442.812247190 2024-05-12T19:29:38.157190+00:00 19994330.287000060081 29000000.011000040919 27870000.003000009805 3953934.983999968041 60442.812258849 2024-05-12T19:29:39.164565+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3952041.034000039101 60442.812270325 2024-05-12T19:29:40.156069+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3952770.984999955166 60442.812281978 2024-05-12T19:29:41.162948+00:00 19994330.286999940872 29000000.019999980927 27870000.006999999285 3952643.023000001907 60442.812293454 2024-05-12T19:29:42.154451+00:00 19994330.285000089556 28999999.996000051498 27870000.010000020266 3953690.976999998093 60442.812305108 2024-05-12T19:29:43.161330+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3954737.058000028133 60442.812316583 2024-05-12T19:29:44.152834+00:00 19994330.287000000477 28999999.990999940783 27869999.951999988407 3950292.990999997128 60442.812328243 2024-05-12T19:29:45.160209+00:00 19994330.287999998778 28999999.998000029474 27870000.020000010729 3950535.027000010014 60442.812339897 2024-05-12T19:29:46.167088+00:00 19994330.285000000149 29000000.008000001311 27870000.014999989420 3950225.916999996174 60442.812351373 2024-05-12T19:29:47.158591+00:00 19994330.290000010282 28999999.981000009924 27869999.958000000566 3950297.988999962807 60442.812363026 2024-05-12T19:29:48.165470+00:00 19994330.285999998450 29000000.028000000864 27870000.047999981791 3948328.132000029087 60442.812374502 2024-05-12T19:29:49.156973+00:00 19994330.285999998450 28999999.986999999732 27869999.975000020117 3952144.902999997139 60442.812386156 2024-05-12T19:29:50.163853+00:00 19994330.291000008583 28999999.986999999732 27870000.017000019550 3953039.982999979984 60442.812397631 2024-05-12T19:29:51.155356+00:00 19994330.285999979824 29000000.012999981642 27869999.986000001431 3952965.981999992859 60442.812409291 2024-05-12T19:29:52.162731+00:00 19994330.286000009626 28999999.977000001818 27870000.039999961853 3951743.110000013839 60442.812420761 2024-05-12T19:29:53.153738+00:00 19994330.282999988645 29000000.008999999613 27869999.937000039965 3955871.972999989986 60442.812432420 2024-05-12T19:29:54.161114+00:00 19994330.289999991655 28999999.993000000715 27869999.993999961764 3951544.927000045776 60442.812443890 2024-05-12T19:29:55.152121+00:00 19994330.289000000805 29000000.002000030130 27870000.017000079155 3952735.972000002861 60442.812455550 2024-05-12T19:29:56.159496+00:00 19994330.285000000149 28999999.989999949932 27870000.023999929428 3951161.979999959003 60442.812467203 2024-05-12T19:29:57.166375+00:00 19994330.289000000805 29000000.012000020593 27869999.942000031471 3951985.035000026226 60442.812478679 2024-05-12T19:29:58.157878+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3954438.045000017155 60442.812490333 2024-05-12T19:29:59.164757+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3949888.930999993812 60442.812501809 2024-05-12T19:30:00.156260+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3954127.004999995232 60442.812513462 2024-05-12T19:30:01.163140+00:00 19994330.286000009626 28999999.989000018686 27870000.034000039101 3958527.058999956120 60442.812524938 2024-05-12T19:30:02.154643+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3952075.943000019062 60442.812536597 2024-05-12T19:30:03.162018+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3949912.041000009049 60442.812548067 2024-05-12T19:30:04.153026+00:00 19994330.293000038713 28999999.994000080973 27869999.986999988556 3950934.041000009049 60442.812559727 2024-05-12T19:30:05.160401+00:00 19994330.285999950022 29000000.021999958903 27869999.995000001043 3952433.917999982834 60442.812571380 2024-05-12T19:30:06.167280+00:00 19994330.283000048250 29000000.000000000000 27870000.021000031382 3955926.078999996185 60442.812582856 2024-05-12T19:30:07.158783+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3946188.037999988068 60442.812594510 2024-05-12T19:30:08.165662+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3955337.841000020970 60442.812605985 2024-05-12T19:30:09.157165+00:00 19994330.288999971002 28999999.978999968618 27869999.920000080019 3944304.083000003826 60442.812617645 2024-05-12T19:30:10.164540+00:00 19994330.282999988645 28999999.993999961764 27870000.026999950409 3948011.041999996174 60442.812629115 2024-05-12T19:30:11.155549+00:00 19994330.290000081062 29000000.004000071436 27870000.004000071436 3951430.896000028122 60442.812640775 2024-05-12T19:30:12.162923+00:00 19994330.286999940872 29000000.000999931246 27869999.967999938875 3953486.070999979973 60442.812652245 2024-05-12T19:30:13.153930+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3951606.995999991894 60442.812663904 2024-05-12T19:30:14.161305+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3952708.981999992859 60442.812675374 2024-05-12T19:30:15.152313+00:00 19994330.286000009626 29000000.007999900728 27869999.960000000894 3952170.968999981880 60442.812687033 2024-05-12T19:30:16.159688+00:00 19994330.286000009626 29000000.004999998957 27870000.045000001788 3950949.022000014782 60442.812698687 2024-05-12T19:30:17.166567+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3950224.008000016212 60442.812710163 2024-05-12T19:30:18.158070+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3953168.986000000965 60442.812721822 2024-05-12T19:30:19.165445+00:00 19994330.284999970347 29000000.024999979883 27870000.049000009894 3950781.989000021946 60442.812733292 2024-05-12T19:30:20.156453+00:00 19994330.287999991328 28999999.968999978155 27869999.965999990702 3948251.004999995232 60442.812744952 2024-05-12T19:30:21.163828+00:00 19994330.284999970347 29000000.031000021845 27870000.005999978632 3946866.115999997128 60442.812756422 2024-05-12T19:30:22.154835+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3952057.982999979984 60442.812768081 2024-05-12T19:30:23.162210+00:00 19994330.291000008583 29000000.010000001639 27870000.020000010729 3950442.916000009049 60442.812779551 2024-05-12T19:30:24.153217+00:00 19994330.286000009626 28999999.974999990314 27869999.988999988884 3944773.006999969017 60442.812791211 2024-05-12T19:30:25.160593+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3946576.944000006188 60442.812802686 2024-05-12T19:30:26.152096+00:00 19994330.287000060081 29000000.013999998569 27870000.004000011832 3949144.988000034820 60442.812814340 2024-05-12T19:30:27.158975+00:00 19994330.289999961853 29000000.008999988437 27870000.065000001341 3949617.981000006199 60442.812825999 2024-05-12T19:30:28.166350+00:00 19994330.279999971390 28999999.984000001103 27869999.955999970436 3950263.117999970913 60442.812837475 2024-05-12T19:30:29.157853+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3949689.939000010025 60442.812849129 2024-05-12T19:30:30.164733+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3953972.944000006188 60442.812860604 2024-05-12T19:30:31.156236+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3949867.139999986161 60442.812872258 2024-05-12T19:30:32.163115+00:00 19994330.289000030607 28999999.992999970913 27869999.970999959856 3952387.928000032902 60442.812883734 2024-05-12T19:30:33.154618+00:00 19994330.286999940872 28999999.990000009537 27869999.959999978542 3952701.084999979008 60442.812895387 2024-05-12T19:30:34.161497+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3952917.941999971867 60442.812906863 2024-05-12T19:30:35.153000+00:00 19994330.285000089556 28999999.991000000387 27869999.940999981016 3949735.034000039101 60442.812918517 2024-05-12T19:30:36.159880+00:00 19994330.284999970347 29000000.023999989033 27870000.019000049680 3953071.896999955177 60442.812930177 2024-05-12T19:30:37.167255+00:00 19994330.289999961853 28999999.971999999136 27870000.064000010490 3949383.138999999035 60442.812941652 2024-05-12T19:30:38.158758+00:00 19994330.285000000149 28999999.986000001431 27869999.932999968529 3949725.881000041962 60442.812953306 2024-05-12T19:30:39.165637+00:00 19994330.293999999762 29000000.046000000089 27869999.985000010580 3946814.106999992859 60442.812964782 2024-05-12T19:30:40.157141+00:00 19994330.283000010997 28999999.983999971300 27870000.019999980927 3945561.945999979973 60442.812976435 2024-05-12T19:30:41.164019+00:00 19994330.285999998450 29000000.001999970526 27870000.070999979973 3945724.034000039101 60442.812987911 2024-05-12T19:30:42.155523+00:00 19994330.285000000149 28999999.994000080973 27869999.927000049502 3946936.855000019073 60442.812999565 2024-05-12T19:30:43.162402+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3947118.139999986161 60442.813011040 2024-05-12T19:30:44.153905+00:00 19994330.290000010282 29000000.033999919891 27870000.049999948591 3947628.963999987114 60442.813022700 2024-05-12T19:30:45.161281+00:00 19994330.285999979824 28999999.956000089645 27869999.925000071526 3946730.064999938011 60442.813034170 2024-05-12T19:30:46.152288+00:00 19994330.291999999434 29000000.000999931246 27869999.990000009537 3947334.856999992859 60442.813045830 2024-05-12T19:30:47.159663+00:00 19994330.283000018448 29000000.006000038236 27870000.079999919981 3951135.105000019073 60442.813057483 2024-05-12T19:30:48.166542+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3951604.988000034820 60442.813068959 2024-05-12T19:30:49.158045+00:00 19994330.289000000805 28999999.985999941826 27869999.958000060171 3947954.904000043869 60442.813080613 2024-05-12T19:30:50.164925+00:00 19994330.284999970347 29000000.021000031382 27869999.975000020117 3949339.047999978065 60442.813092088 2024-05-12T19:30:51.156428+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3953209.957000017166 60442.813103748 2024-05-12T19:30:52.163803+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3947044.127999901772 60442.813115218 2024-05-12T19:30:53.154810+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3951514.854000092018 60442.813126877 2024-05-12T19:30:54.162185+00:00 19994330.287999991328 29000000.006999969482 27869999.995999999344 3952329.082999945153 60442.813138353 2024-05-12T19:30:55.153688+00:00 19994330.287999991328 29000000.009000059217 27870000.011000011116 3950119.019999980927 60442.813150006 2024-05-12T19:30:56.160568+00:00 19994330.284000039101 28999999.978000041097 27869999.949999991804 3949803.008000016212 60442.813161482 2024-05-12T19:30:57.152071+00:00 19994330.287000000477 29000000.013999938965 27870000.055000010878 3951693.902999997139 60442.813173136 2024-05-12T19:30:58.158950+00:00 19994330.286999940872 29000000.011000040919 27869999.983000010252 3951740.003000020981 60442.813184795 2024-05-12T19:30:59.166325+00:00 19994330.285000029951 28999999.971999999136 27870000.008999999613 3952187.118999958038 60442.813196265 2024-05-12T19:31:00.157331+00:00 19994330.290000021458 29000000.013000000268 27869999.956999991089 3953297.950000048149 60442.813207925 2024-05-12T19:31:01.164708+00:00 19994330.287000000477 29000000.012000009418 27870000.067000001669 3953048.955999969970 60442.813219401 2024-05-12T19:31:02.156211+00:00 19994330.287000000477 28999999.956999991089 27869999.955999970436 3951935.998000026215 60442.813231054 2024-05-12T19:31:03.163090+00:00 19994330.284999970347 29000000.021000009030 27870000.005000051111 3954163.049000024796 60442.813242524 2024-05-12T19:31:04.154097+00:00 19994330.287999991328 29000000.010999988765 27870000.024999979883 3954752.996999979019 60442.813254184 2024-05-12T19:31:05.161472+00:00 19994330.287000060081 28999999.981000009924 27869999.999000009149 3949516.085000038147 60442.813265659 2024-05-12T19:31:06.152976+00:00 19994330.286999940872 29000000.018999990076 27869999.997999969870 3949269.978999971878 60442.813277319 2024-05-12T19:31:07.160351+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3954313.876999973785 60442.813288789 2024-05-12T19:31:08.151358+00:00 19994330.287999991328 29000000.000000029802 27870000.036000009626 3952891.121000051033 60442.813300448 2024-05-12T19:31:09.158733+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3950933.000999927986 60442.813312102 2024-05-12T19:31:10.165613+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3954733.911000012886 60442.813323578 2024-05-12T19:31:11.157116+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3954115.128000020981 60442.813335237 2024-05-12T19:31:12.164491+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3956301.932999968994 60442.813346707 2024-05-12T19:31:13.155498+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3950208.899000049103 60442.813358366 2024-05-12T19:31:14.162873+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3951906.021000028122 60442.813369837 2024-05-12T19:31:15.153880+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3953869.129999995232 60442.813381496 2024-05-12T19:31:16.161256+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3952276.884999989998 60442.813392966 2024-05-12T19:31:17.152263+00:00 19994330.286999940872 28999999.993000030518 27870000.047000050545 3954631.065999985207 60442.813404625 2024-05-12T19:31:18.159638+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3949514.939000010025 60442.813416279 2024-05-12T19:31:19.166517+00:00 19994330.286000009626 29000000.020999908447 27869999.995000001043 3945617.016999959946 60442.813427755 2024-05-12T19:31:20.158021+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3953523.990000010002 60442.813439408 2024-05-12T19:31:21.164899+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3950418.047000051010 60442.813450884 2024-05-12T19:31:22.156402+00:00 19994330.290000081062 29000000.004000071436 27869999.983999971300 3954771.953999996185 60442.813462538 2024-05-12T19:31:23.163282+00:00 19994330.285999890417 28999999.968999978155 27870000.024000048637 3948831.951999903191 60442.813474013 2024-05-12T19:31:24.154785+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3947438.111000061035 60442.813485673 2024-05-12T19:31:25.162160+00:00 19994330.284000039101 28999999.965000029653 27869999.995999928564 3952668.985000013839 60442.813497143 2024-05-12T19:31:26.153168+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3950372.968999981880 60442.813508803 2024-05-12T19:31:27.160543+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3952984.013999938965 60442.813520273 2024-05-12T19:31:28.151550+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3950110.923000096809 60442.813531932 2024-05-12T19:31:29.158925+00:00 19994330.285999890417 28999999.980000019073 27869999.954999919981 3953643.175999999046 60442.813543586 2024-05-12T19:31:30.165804+00:00 19994330.285000089556 29000000.016000028700 27870000.035000089556 3951934.922999978065 60442.813555061 2024-05-12T19:31:31.157308+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3949159.998000026215 60442.813566715 2024-05-12T19:31:32.164187+00:00 19994330.287000000477 28999999.986999988556 27870000.008000001311 3946385.015999913216 60442.813578191 2024-05-12T19:31:33.155690+00:00 19994330.284000001848 29000000.026000019163 27869999.967000000179 3950068.973000050057 60442.813589844 2024-05-12T19:31:34.162569+00:00 19994330.287000011653 29000000.006000038236 27870000.010999999940 3953625.962999939919 60442.813601320 2024-05-12T19:31:35.154072+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3951747.019000052940 60442.813612980 2024-05-12T19:31:36.161448+00:00 19994330.289999991655 28999999.978000041097 27870000.028000000864 3949312.003999948967 60442.813624450 2024-05-12T19:31:37.152455+00:00 19994330.283000010997 29000000.017999999225 27870000.026000019163 3950382.975000023842 60442.813636109 2024-05-12T19:31:38.159830+00:00 19994330.291999999434 29000000.000999990851 27869999.954999979585 3949465.091000080109 60442.813647579 2024-05-12T19:31:39.150837+00:00 19994330.285000000149 28999999.986000001431 27870000.015000019222 3955672.898000001907 60442.813659239 2024-05-12T19:31:40.158212+00:00 19994330.289000000805 29000000.015000000596 27870000.026999980211 3952260.037999988068 60442.813670892 2024-05-12T19:31:41.165091+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3951205.939999938011 60442.813682368 2024-05-12T19:31:42.156595+00:00 19994330.288000021130 28999999.992999970913 27870000.001000050455 3949199.970000029076 60442.813694022 2024-05-12T19:31:43.163474+00:00 19994330.288999971002 28999999.994000021368 27869999.899999979883 3949673.129999995232 60442.813705497 2024-05-12T19:31:44.154977+00:00 19994330.286000009626 29000000.016999989748 27870000.078000009060 3951887.934999942780 60442.813717157 2024-05-12T19:31:45.162352+00:00 19994330.290000021458 28999999.986000001431 27870000.005999978632 3951050.027000070084 60442.813728627 2024-05-12T19:31:46.153359+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3956058.990999937057 60442.813740286 2024-05-12T19:31:47.160734+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3950105.049000024796 60442.813751756 2024-05-12T19:31:48.151742+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3949156.935000061989 60442.813763415 2024-05-12T19:31:49.159117+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3954744.005999923218 60442.813774886 2024-05-12T19:31:50.150124+00:00 19994330.288999971002 28999999.985000010580 27869999.960999969393 3951765.104000092018 60442.813786545 2024-05-12T19:31:51.157499+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3949861.923999906052 60442.813798199 2024-05-12T19:31:52.164379+00:00 19994330.288999971002 29000000.005999978632 27870000.034999970347 3955285.960000038147 60442.813809675 2024-05-12T19:31:53.155882+00:00 19994330.289000030607 28999999.954999979585 27869999.943000078201 3955393.026999949943 60442.813821334 2024-05-12T19:31:54.163257+00:00 19994330.283999979496 29000000.047000050545 27870000.054999951273 3951952.997000098228 60442.813832804 2024-05-12T19:31:55.154264+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3945290.046999930870 60442.813844458 2024-05-12T19:31:56.161143+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3951355.995000004768 60442.813855933 2024-05-12T19:31:57.152646+00:00 19994330.286000069231 28999999.999000068754 27869999.990000009537 3949064.930000067223 60442.813867593 2024-05-12T19:31:58.160022+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3949740.047999978065 60442.813879063 2024-05-12T19:31:59.151028+00:00 19994330.289999961853 28999999.967999938875 27869999.921000000089 3948432.924999951851 60442.813890717 2024-05-12T19:32:00.157907+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3948860.161000012886 60442.813902376 2024-05-12T19:32:01.165283+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3948454.947000027169 60442.813913852 2024-05-12T19:32:02.156787+00:00 19994330.283999919891 28999999.975000020117 27869999.927999969572 3948573.977999926079 60442.813925506 2024-05-12T19:32:03.163666+00:00 19994330.287000060081 29000000.044999960810 27870000.028000000864 3952237.918000102043 60442.813936981 2024-05-12T19:32:04.155169+00:00 19994330.289000030607 28999999.980000019073 27870000.060000058264 3951152.054999948014 60442.813948635 2024-05-12T19:32:05.162048+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3950671.055999993812 60442.813960111 2024-05-12T19:32:06.153551+00:00 19994330.291999939829 28999999.988999959081 27869999.927999969572 3950967.016999959946 60442.813971764 2024-05-12T19:32:07.160431+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3952094.887000083923 60442.813983240 2024-05-12T19:32:08.151934+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3956000.102999926079 60442.813994894 2024-05-12T19:32:09.158813+00:00 19994330.282999988645 29000000.003999948502 27869999.983000040054 3950691.923000096809 60442.814006370 2024-05-12T19:32:10.150316+00:00 19994330.289000030607 28999999.978000041097 27869999.970000028610 3950040.085999966133 60442.814018029 2024-05-12T19:32:11.157691+00:00 19994330.285999890417 29000000.011000040919 27870000.019999999553 3946375.934999942780 60442.814029682 2024-05-12T19:32:12.164570+00:00 19994330.287000060081 29000000.000999931246 27870000.017000000924 3952895.961000084877 60442.814041158 2024-05-12T19:32:13.156074+00:00 19994330.292000059038 29000000.015000101179 27870000.028000000864 3949943.011999965180 60442.814052817 2024-05-12T19:32:14.163449+00:00 19994330.286999940872 29000000.006000000983 27869999.974000010639 3951772.978999971878 60442.814064288 2024-05-12T19:32:15.154456+00:00 19994330.284000039101 29000000.011999998242 27870000.035999979824 3954721.004999995232 60442.814075947 2024-05-12T19:32:16.161831+00:00 19994330.289999961853 28999999.980999991298 27869999.946000009775 3951133.101999998093 60442.814087423 2024-05-12T19:32:17.153335+00:00 19994330.281999949366 28999999.984999999404 27870000.013999998569 3949380.950000048149 60442.814099077 2024-05-12T19:32:18.160214+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3952293.097000002861 60442.814110552 2024-05-12T19:32:19.151717+00:00 19994330.284999970347 28999999.995999988168 27869999.943000018597 3945517.942000031006 60442.814122206 2024-05-12T19:32:20.158596+00:00 19994330.292000059038 29000000.009999990463 27870000.106000009924 3951405.963999987114 60442.814133682 2024-05-12T19:32:21.150100+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3950688.952999948990 60442.814145335 2024-05-12T19:32:22.156978+00:00 19994330.283999919891 28999999.983000010252 27869999.962999999523 3948834.023000001907 60442.814156995 2024-05-12T19:32:23.164354+00:00 19994330.285000089556 29000000.015999969095 27870000.019999980927 3951902.059000014793 60442.814168465 2024-05-12T19:32:24.155361+00:00 19994330.287999991328 29000000.007000029087 27869999.952000018209 3950188.003999948967 60442.814180124 2024-05-12T19:32:25.162736+00:00 19994330.287999998778 28999999.989000018686 27870000.020999971777 3951420.970000029076 60442.814191600 2024-05-12T19:32:26.154239+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3949801.963000059128 60442.814203254 2024-05-12T19:32:27.161119+00:00 19994330.291999999434 29000000.012000020593 27870000.018999990076 3954334.020999907982 60442.814214730 2024-05-12T19:32:28.152622+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3947928.996000051033 60442.814226383 2024-05-12T19:32:29.159501+00:00 19994330.287000000477 29000000.014999989420 27869999.949999928474 3954023.962999939919 60442.814237859 2024-05-12T19:32:30.151005+00:00 19994330.281999990344 28999999.961000028998 27870000.016000028700 3956225.043000102043 60442.814249513 2024-05-12T19:32:31.157883+00:00 19994330.288000021130 29000000.018000010401 27869999.999000068754 3950757.985999941826 60442.814261172 2024-05-12T19:32:32.165259+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3951880.000000000000 60442.814272642 2024-05-12T19:32:33.156266+00:00 19994330.285999979824 29000000.016999959946 27870000.062000039965 3950761.993000030983 60442.814284301 2024-05-12T19:32:34.163640+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3951978.052999972831 60442.814295772 2024-05-12T19:32:35.154648+00:00 19994330.287000000477 29000000.036999940872 27869999.991000059992 3950800.014000058174 60442.814307431 2024-05-12T19:32:36.162023+00:00 19994330.285999979824 28999999.981000069529 27869999.985999941826 3954068.929999948014 60442.814318901 2024-05-12T19:32:37.153031+00:00 19994330.287000000477 29000000.011999960989 27869999.976000070572 3949838.924000024796 60442.814330560 2024-05-12T19:32:38.160405+00:00 19994330.287000030279 28999999.993999961764 27870000.001999970526 3948142.013999938965 60442.814342036 2024-05-12T19:32:39.151909+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3954263.861999989022 60442.814353695 2024-05-12T19:32:40.159284+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3954046.218000053894 60442.814365165 2024-05-12T19:32:41.150291+00:00 19994330.290000021458 29000000.028000120074 27870000.051999930292 3953682.993000030983 60442.814376825 2024-05-12T19:32:42.157667+00:00 19994330.287000000477 28999999.974999900907 27869999.997000098228 3958306.963999987114 60442.814388479 2024-05-12T19:32:43.164546+00:00 19994330.287000000477 29000000.008000019938 27869999.940999981016 3955706.991999983788 60442.814399954 2024-05-12T19:32:44.156049+00:00 19994330.288999971002 29000000.014000058174 27870000.080999970436 3947393.052000045776 60442.814411608 2024-05-12T19:32:45.162928+00:00 19994330.284000039101 28999999.985999941826 27869999.922000050545 3946318.995999931823 60442.814423084 2024-05-12T19:32:46.154431+00:00 19994330.287000000477 29000000.014000058174 27870000.052999969572 3954459.006999969017 60442.814434743 2024-05-12T19:32:47.161806+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3952448.052000045776 60442.814446213 2024-05-12T19:32:48.152814+00:00 19994330.288999971002 28999999.994000080973 27870000.055999990553 3953145.008999944199 60442.814457872 2024-05-12T19:32:49.160189+00:00 19994330.288999971002 29000000.006999969482 27869999.943999998271 3954459.925000071991 60442.814469343 2024-05-12T19:32:50.151196+00:00 19994330.285000029951 28999999.990999940783 27869999.980000000447 3952895.003999948967 60442.814481002 2024-05-12T19:32:51.158571+00:00 19994330.287000000477 29000000.015000000596 27870000.008000001311 3950981.004999995232 60442.814492472 2024-05-12T19:32:52.149578+00:00 19994330.286000009626 28999999.999000001699 27869999.986000001431 3952467.897000073921 60442.814504132 2024-05-12T19:32:53.156954+00:00 19994330.284999970347 29000000.005000010133 27870000.047999989241 3955490.128999948967 60442.814515785 2024-05-12T19:32:54.163833+00:00 19994330.287999991328 28999999.971999991685 27869999.997999999672 3954295.981000065804 60442.814527261 2024-05-12T19:32:55.155336+00:00 19994330.291000008583 29000000.010000009090 27870000.013999998569 3947787.956999999005 60442.814538920 2024-05-12T19:32:56.162711+00:00 19994330.287000060081 28999999.985000010580 27869999.956000000238 3955888.058000001125 60442.814550390 2024-05-12T19:32:57.153718+00:00 19994330.283999919891 29000000.013999998569 27870000.041000008583 3955865.982999999076 60442.814562050 2024-05-12T19:32:58.161094+00:00 19994330.287000060081 28999999.984000001103 27869999.959999978542 3944746.983999998774 60442.814573520 2024-05-12T19:32:59.152101+00:00 19994330.287999991328 29000000.026999980211 27870000.000000000000 3948913.050999999046 60442.814585179 2024-05-12T19:33:00.159475+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3954879.906000003219 60442.814596649 2024-05-12T19:33:01.150483+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3950403.077999997884 60442.814608308 2024-05-12T19:33:02.157858+00:00 19994330.290000081062 29000000.001000050455 27870000.022000011057 3947481.030999999028 60442.814619779 2024-05-12T19:33:03.148866+00:00 19994330.283999919891 28999999.960999969393 27870000.008999999613 3950474.916000001132 60442.814631438 2024-05-12T19:33:04.156240+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3948735.057000004221 60442.814643098 2024-05-12T19:33:05.163616+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3948056.011999994982 60442.814654567 2024-05-12T19:33:06.154623+00:00 19994330.287000060081 28999999.997999969870 27870000.052000049502 3945122.006999998819 60442.814666227 2024-05-12T19:33:07.161999+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3949001.936999998987 60442.814677697 2024-05-12T19:33:08.153005+00:00 19994330.283999919891 28999999.989000018686 27869999.991999980062 3950143.989000000060 60442.814689356 2024-05-12T19:33:09.160381+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3951496.982000000775 60442.814700826 2024-05-12T19:33:10.151388+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3957336.017000005115 60442.814712486 2024-05-12T19:33:11.158763+00:00 19994330.288000110537 28999999.993999961764 27869999.988999959081 3949030.997000000905 60442.814723962 2024-05-12T19:33:12.150266+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3946691.972999989986 60442.814735615 2024-05-12T19:33:13.157146+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3950048.112000002991 60442.814747269 2024-05-12T19:33:14.164024+00:00 19994330.285999890417 29000000.019999980927 27870000.045000080019 3950350.961000009906 60442.814758745 2024-05-12T19:33:15.155528+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3950173.978000000119 60442.814770404 2024-05-12T19:33:16.162903+00:00 19994330.289000030607 29000000.012000080198 27870000.007999900728 3953558.010999992024 60442.814781874 2024-05-12T19:33:17.153910+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3954725.965000004042 60442.814793534 2024-05-12T19:33:18.161285+00:00 19994330.289000030607 29000000.013999938965 27870000.008999940008 3951448.946999996901 60442.814805003 2024-05-12T19:33:19.152293+00:00 19994330.287999998778 28999999.973000049591 27870000.059000018984 3948526.133000000846 60442.814816663 2024-05-12T19:33:20.159668+00:00 19994330.287000000477 29000000.020999908447 27869999.947000030428 3944754.914000004996 60442.814828139 2024-05-12T19:33:21.151171+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3950182.024999991059 60442.814839792 2024-05-12T19:33:22.158050+00:00 19994330.285999998450 29000000.001000050455 27870000.075999978930 3950874.018000007141 60442.814851268 2024-05-12T19:33:23.149553+00:00 19994330.287000000477 28999999.998999949545 27869999.949999928474 3952010.004999995232 60442.814862927 2024-05-12T19:33:24.156929+00:00 19994330.288999989629 28999999.973999980837 27869999.977000001818 3950323.878000006080 60442.814874581 2024-05-12T19:33:25.163808+00:00 19994330.285000011325 29000000.019999980927 27870000.031000021845 3949968.016999990214 60442.814886057 2024-05-12T19:33:26.155311+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3949904.057999997865 60442.814897710 2024-05-12T19:33:27.162190+00:00 19994330.280999988317 28999999.970000028610 27869999.973000049591 3949928.065000012983 60442.814909186 2024-05-12T19:33:28.153693+00:00 19994330.291000008583 29000000.010999999940 27870000.052999999374 3951107.955999999773 60442.814920840 2024-05-12T19:33:29.160572+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3954324.018999993801 60442.814932316 2024-05-12T19:33:30.152076+00:00 19994330.284000009298 29000000.003999989480 27870000.019999999553 3949801.023999989033 60442.814943969 2024-05-12T19:33:31.158955+00:00 19994330.287999991328 29000000.008999999613 27869999.982000008225 3949014.010000019800 60442.814955445 2024-05-12T19:33:32.150458+00:00 19994330.286000009626 29000000.009999990463 27869999.996999990195 3944871.903999983799 60442.814967105 2024-05-12T19:33:33.157833+00:00 19994330.291999999434 28999999.974000010639 27870000.008999999613 3946337.083000003826 60442.814978574 2024-05-12T19:33:34.148841+00:00 19994330.282999988645 29000000.041000008583 27870000.021000001580 3949735.048000007868 60442.814990234 2024-05-12T19:33:35.156216+00:00 19994330.287999991328 28999999.960999999195 27869999.948000010103 3950974.877000004053 60442.815001888 2024-05-12T19:33:36.163095+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3954042.062999994028 60442.815013363 2024-05-12T19:33:37.154598+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3952879.954999982845 60442.815025023 2024-05-12T19:33:38.161973+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3951940.082000017166 60442.815036493 2024-05-12T19:33:39.152980+00:00 19994330.285000029951 28999999.983000040054 27869999.965999960899 3952896.917999982834 60442.815048152 2024-05-12T19:33:40.160355+00:00 19994330.288999971002 29000000.003999948502 27870000.035000029951 3946944.017000020016 60442.815059622 2024-05-12T19:33:41.151363+00:00 19994330.287000000477 29000000.008999999613 27869999.987999979407 3949560.954999982845 60442.815071282 2024-05-12T19:33:42.158738+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3949028.071999996901 60442.815082752 2024-05-12T19:33:43.149745+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3954171.965000004042 60442.815094411 2024-05-12T19:33:44.157121+00:00 19994330.286000009626 28999999.992000039667 27869999.967000011355 3947084.048000007868 60442.815105887 2024-05-12T19:33:45.148624+00:00 19994330.288000050932 29000000.015999969095 27869999.956000030041 3948358.988000005018 60442.815117541 2024-05-12T19:33:46.155503+00:00 19994330.286999940872 29000000.000000059605 27870000.037000000477 3946953.049999982119 60442.815129200 2024-05-12T19:33:47.162878+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3952627.948000013828 60442.815140676 2024-05-12T19:33:48.154381+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3949501.036000012886 60442.815152329 2024-05-12T19:33:49.161260+00:00 19994330.282000061125 28999999.965000029653 27869999.988000039011 3944909.061999977101 60442.815163805 2024-05-12T19:33:50.152764+00:00 19994330.285999890417 29000000.028000000864 27870000.018999930471 3951932.830999999773 60442.815175459 2024-05-12T19:33:51.159643+00:00 19994330.288000110537 28999999.992999911308 27869999.974000100046 3951495.020000011194 60442.815186935 2024-05-12T19:33:52.151146+00:00 19994330.285999890417 28999999.997000098228 27869999.993999961764 3942119.050999999046 60442.815198594 2024-05-12T19:33:53.158521+00:00 19994330.289000030607 28999999.987999919802 27870000.036999940872 3950078.990000010002 60442.815210064 2024-05-12T19:33:54.149529+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3951695.044999986887 60442.815221723 2024-05-12T19:33:55.156903+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3953301.988000005018 60442.815233377 2024-05-12T19:33:56.163782+00:00 19994330.288999918848 29000000.026000019163 27870000.065000060946 3948718.981000006199 60442.815244853 2024-05-12T19:33:57.155286+00:00 19994330.283000111580 28999999.972999930382 27869999.968999978155 3952888.006999998819 60442.815256507 2024-05-12T19:33:58.162165+00:00 19994330.287999991328 29000000.017000079155 27869999.983000040054 3950683.969999998808 60442.815267982 2024-05-12T19:33:59.153669+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3951902.953999996185 60442.815279642 2024-05-12T19:34:00.161042+00:00 19994330.284999970347 29000000.006999969482 27870000.051999930292 3949007.074000000954 60442.815291112 2024-05-12T19:34:01.152051+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3948669.954999982845 60442.815302771 2024-05-12T19:34:02.159426+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3948413.948000013828 60442.815314247 2024-05-12T19:34:03.150929+00:00 19994330.284000039101 29000000.021000031382 27870000.058000091463 3947486.894999980927 60442.815325900 2024-05-12T19:34:04.157808+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3954674.123000026215 60442.815337376 2024-05-12T19:34:05.149312+00:00 19994330.284999970347 28999999.989000000060 27869999.990000009537 3945790.089999973774 60442.815349030 2024-05-12T19:34:06.156191+00:00 19994330.287999991328 29000000.003000009805 27870000.039999999106 3953317.944999992847 60442.815360690 2024-05-12T19:34:07.163566+00:00 19994330.287999991328 29000000.008999988437 27869999.988000001758 3953602.078000009060 60442.815372159 2024-05-12T19:34:08.154573+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3947928.934000014793 60442.815383819 2024-05-12T19:34:09.161949+00:00 19994330.289000030607 28999999.986000001431 27870000.005000010133 3954566.957000017166 60442.815395295 2024-05-12T19:34:10.153452+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3952413.023000001907 60442.815406948 2024-05-12T19:34:11.160331+00:00 19994330.287000060081 28999999.990000009537 27869999.997000008821 3952245.014999986161 60442.815418424 2024-05-12T19:34:12.151834+00:00 19994330.284999970347 28999999.972999989986 27869999.958999991417 3953173.065999985207 60442.815430078 2024-05-12T19:34:13.158713+00:00 19994330.287999998778 29000000.027000010014 27870000.015999998897 3953721.887000023853 60442.815441553 2024-05-12T19:34:14.150216+00:00 19994330.283999990672 28999999.985000010580 27869999.997000008821 3951918.032000004780 60442.815453207 2024-05-12T19:34:15.157096+00:00 19994330.291000001132 29000000.013000011444 27870000.020999971777 3952239.976000010967 60442.815464683 2024-05-12T19:34:16.148599+00:00 19994330.287999998778 29000000.000999990851 27869999.945000048727 3955118.035999954212 60442.815476337 2024-05-12T19:34:17.155478+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3953895.045000017155 60442.815487996 2024-05-12T19:34:18.162853+00:00 19994330.285000011325 29000000.008999940008 27870000.027000010014 3951247.894999980927 60442.815499466 2024-05-12T19:34:19.153860+00:00 19994330.285999979824 28999999.993000030518 27870000.063999950886 3950596.103000044823 60442.815511125 2024-05-12T19:34:20.161236+00:00 19994330.287000000477 29000000.013999998569 27870000.012000020593 3952537.976999998093 60442.815522595 2024-05-12T19:34:21.152243+00:00 19994330.286000009626 28999999.986000001431 27869999.921999990940 3949882.946999967098 60442.815534255 2024-05-12T19:34:22.159618+00:00 19994330.291999999434 29000000.032999988645 27870000.074000000954 3953662.055999993812 60442.815545725 2024-05-12T19:34:23.150625+00:00 19994330.285999979824 28999999.993999961764 27869999.991999980062 3954242.021000028122 60442.815557384 2024-05-12T19:34:24.158001+00:00 19994330.286000009626 28999999.995000001043 27869999.930000010878 3948781.977999985218 60442.815568854 2024-05-12T19:34:25.149008+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3952034.953000009060 60442.815580514 2024-05-12T19:34:26.156383+00:00 19994330.285000029951 28999999.991999980062 27870000.021999958903 3952434.012000023853 60442.815591983 2024-05-12T19:34:27.147390+00:00 19994330.285999950022 28999999.983999971300 27869999.998000029474 3948365.075999975204 60442.815603643 2024-05-12T19:34:28.154765+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3951123.898000001907 60442.815615302 2024-05-12T19:34:29.162140+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3951702.119000018109 60442.815626778 2024-05-12T19:34:30.153644+00:00 19994330.288999971002 29000000.016000028700 27870000.010999921709 3947901.936999977101 60442.815638432 2024-05-12T19:34:31.160523+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3945782.994000018109 60442.815649908 2024-05-12T19:34:32.152026+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3947838.972000002861 60442.815661567 2024-05-12T19:34:33.159401+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3946126.033999979030 60442.815673037 2024-05-12T19:34:34.150408+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3947189.986000000965 60442.815684697 2024-05-12T19:34:35.157784+00:00 19994330.288000050932 29000000.006999969482 27870000.037000060081 3949799.000000000000 60442.815696167 2024-05-12T19:34:36.148791+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3950022.969999969006 60442.815707826 2024-05-12T19:34:37.156166+00:00 19994330.287000000477 28999999.980999950320 27869999.980999950320 3948523.036000012886 60442.815719480 2024-05-12T19:34:38.163045+00:00 19994330.288999971002 29000000.015000101179 27870000.050000071526 3950050.031000018120 60442.815730955 2024-05-12T19:34:39.154548+00:00 19994330.287000060081 28999999.982999920845 27869999.987999919802 3950882.945999979973 60442.815742609 2024-05-12T19:34:40.161428+00:00 19994330.283999919891 28999999.988000039011 27869999.956000089645 3952627.017000020016 60442.815754085 2024-05-12T19:34:41.152931+00:00 19994330.290000081062 28999999.983999971300 27869999.977999929339 3951353.952000021935 60442.815765744 2024-05-12T19:34:42.160306+00:00 19994330.281999949366 29000000.035999998450 27870000.055999990553 3947136.015999972820 60442.815777214 2024-05-12T19:34:43.151313+00:00 19994330.291000008583 28999999.967000011355 27870000.006000038236 3947630.083000003826 60442.815788873 2024-05-12T19:34:44.158688+00:00 19994330.287999991328 29000000.026999998838 27869999.963999990374 3951985.970000029076 60442.815800344 2024-05-12T19:34:45.149696+00:00 19994330.286000009626 29000000.002999991179 27870000.041999999434 3949080.021999955177 60442.815812003 2024-05-12T19:34:46.157071+00:00 19994330.284999970347 28999999.988000009209 27869999.947000000626 3949379.898999989033 60442.815823479 2024-05-12T19:34:47.148574+00:00 19994330.287000060081 28999999.993999991566 27870000.037000000477 3949409.057000041008 60442.815835133 2024-05-12T19:34:48.155453+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3948653.967999995220 60442.815846792 2024-05-12T19:34:49.162828+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3951119.013999999035 60442.815858262 2024-05-12T19:34:50.153835+00:00 19994330.289999961853 28999999.984999980778 27869999.977000001818 3953315.995000004768 60442.815869921 2024-05-12T19:34:51.161211+00:00 19994330.287000060081 29000000.019999980927 27870000.057999998331 3945386.922999978065 60442.815881397 2024-05-12T19:34:52.152714+00:00 19994330.286999940872 28999999.999000009149 27869999.940000001341 3948121.004000008106 60442.815893051 2024-05-12T19:34:53.159593+00:00 19994330.287000060081 28999999.974000040442 27869999.986000001431 3955445.116999983788 60442.815904527 2024-05-12T19:34:54.151096+00:00 19994330.284999970347 29000000.030999958515 27870000.036000009626 3949481.952000021935 60442.815916180 2024-05-12T19:34:55.157975+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3953407.943000019062 60442.815927656 2024-05-12T19:34:56.149479+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3951100.054999948014 60442.815939316 2024-05-12T19:34:57.156854+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3952636.987000048161 60442.815950785 2024-05-12T19:34:58.147861+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3950603.169999957085 60442.815962439 2024-05-12T19:34:59.154740+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3957676.867000042927 60442.815974099 2024-05-12T19:35:00.162114+00:00 19994330.289999961853 28999999.991000059992 27869999.958999991417 3949780.889999986161 60442.815985574 2024-05-12T19:35:01.153618+00:00 19994330.284000039101 29000000.010999921709 27870000.041999999434 3950320.068000019062 60442.815997228 2024-05-12T19:35:02.160498+00:00 19994330.285999890417 28999999.977000001818 27869999.970000028610 3949740.129999995232 60442.816008704 2024-05-12T19:35:03.152001+00:00 19994330.287000060081 29000000.001000050455 27870000.029999971390 3948603.043999969959 60442.816020357 2024-05-12T19:35:04.158880+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3951111.888999999035 60442.816031833 2024-05-12T19:35:05.150383+00:00 19994330.289000030607 29000000.007000088692 27869999.963999990374 3949734.034000039101 60442.816043492 2024-05-12T19:35:06.157759+00:00 19994330.285999998450 28999999.988999959081 27870000.008999940008 3948662.946999967098 60442.816054963 2024-05-12T19:35:07.148766+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3950988.990000010002 60442.816066622 2024-05-12T19:35:08.156141+00:00 19994330.287999998778 29000000.022999998182 27869999.998999949545 3949451.063000022899 60442.816078092 2024-05-12T19:35:09.147148+00:00 19994330.286000009626 28999999.978999968618 27870000.002000089735 3952814.917999982834 60442.816089751 2024-05-12T19:35:10.154523+00:00 19994330.282999988645 28999999.990000009537 27869999.995999928564 3948289.128000020981 60442.816101405 2024-05-12T19:35:11.161403+00:00 19994330.290000010282 29000000.019999980927 27869999.998000029474 3952108.883999944199 60442.816112881 2024-05-12T19:35:12.152906+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3950446.029000043869 60442.816124540 2024-05-12T19:35:13.160281+00:00 19994330.285999979824 29000000.004000071436 27869999.945999979973 3950189.975999950897 60442.816136016 2024-05-12T19:35:14.151784+00:00 19994330.289000000805 29000000.000999931246 27870000.057999968529 3951729.962000011932 60442.816147670 2024-05-12T19:35:15.158663+00:00 19994330.284000009298 28999999.988000039011 27869999.991000059992 3952614.113000034820 60442.816159145 2024-05-12T19:35:16.150167+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3948907.934000014793 60442.816170799 2024-05-12T19:35:17.157046+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3948803.972999929916 60442.816182275 2024-05-12T19:35:18.148549+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3951976.991000055801 60442.816193928 2024-05-12T19:35:19.155428+00:00 19994330.288999971002 28999999.989999998361 27870000.025000099093 3949824.125000000000 60442.816205404 2024-05-12T19:35:20.146931+00:00 19994330.286000009626 29000000.029000010341 27869999.992999911308 3948188.926999927033 60442.816217064 2024-05-12T19:35:21.154307+00:00 19994330.289000030607 28999999.984999999404 27869999.986000061035 3950327.985000013839 60442.816228718 2024-05-12T19:35:22.161186+00:00 19994330.285999950022 28999999.977000001818 27869999.944999929518 3955029.990000010002 60442.816240193 2024-05-12T19:35:23.152688+00:00 19994330.289000030607 29000000.012999981642 27870000.021000001580 3952539.981000065804 60442.816251853 2024-05-12T19:35:24.160064+00:00 19994330.282999988645 29000000.005000028759 27870000.013000000268 3951849.980000019073 60442.816263323 2024-05-12T19:35:25.151071+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3950673.204999924172 60442.816274982 2024-05-12T19:35:26.158447+00:00 19994330.287999991328 29000000.007999990135 27870000.045000001788 3946369.945000051986 60442.816286452 2024-05-12T19:35:27.149454+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3952266.881999969017 60442.816298111 2024-05-12T19:35:28.156829+00:00 19994330.290000021458 28999999.982999980450 27869999.988999988884 3956581.985000013839 60442.816309582 2024-05-12T19:35:29.147836+00:00 19994330.287999991328 28999999.991999980062 27869999.987000018358 3946573.018000007141 60442.816321241 2024-05-12T19:35:30.155211+00:00 19994330.287000000477 29000000.035000029951 27870000.000000000000 3950880.988000034820 60442.816332894 2024-05-12T19:35:31.162090+00:00 19994330.282999988645 28999999.990000009537 27870000.031999979168 3953735.007999897003 60442.816344370 2024-05-12T19:35:32.153594+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3951453.055999993812 60442.816356030 2024-05-12T19:35:33.160969+00:00 19994330.289999961853 28999999.995999988168 27869999.968999978155 3950357.991000055801 60442.816367506 2024-05-12T19:35:34.152473+00:00 19994330.285000089556 29000000.026000019163 27870000.045000020415 3950610.878000020981 60442.816379159 2024-05-12T19:35:35.159351+00:00 19994330.288999918848 28999999.992999970913 27869999.998999949545 3950494.121999979019 60442.816390635 2024-05-12T19:35:36.150854+00:00 19994330.288000110537 29000000.006000038236 27870000.010000050068 3953535.000000000000 60442.816402294 2024-05-12T19:35:37.158229+00:00 19994330.285999890417 28999999.967999938875 27869999.971999939531 3948230.958999990951 60442.816413764 2024-05-12T19:35:38.149237+00:00 19994330.282000061125 29000000.045000080019 27870000.068000018597 3952806.037000060081 60442.816425424 2024-05-12T19:35:39.156612+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3951065.084999918938 60442.816436894 2024-05-12T19:35:40.147619+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3951652.828000069130 60442.816448553 2024-05-12T19:35:41.154995+00:00 19994330.287000060081 28999999.998999949545 27869999.992000039667 3948338.033999919891 60442.816460207 2024-05-12T19:35:42.161874+00:00 19994330.291999939829 29000000.021000031382 27870000.062000039965 3951104.006000041962 60442.816471683 2024-05-12T19:35:43.153377+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3954362.990000010002 60442.816483337 2024-05-12T19:35:44.160256+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3951087.019999980927 60442.816494812 2024-05-12T19:35:45.151759+00:00 19994330.285000089556 29000000.027000069618 27870000.041999939829 3947435.110000013839 60442.816506471 2024-05-12T19:35:46.159134+00:00 19994330.288999918848 28999999.983000040054 27869999.971000079066 3949864.919999957085 60442.816517942 2024-05-12T19:35:47.150142+00:00 19994330.285000089556 29000000.002999901772 27869999.955999970436 3950661.947000027169 60442.816529601 2024-05-12T19:35:48.157517+00:00 19994330.285999890417 29000000.014999989420 27870000.070999979973 3949789.006999969017 60442.816541071 2024-05-12T19:35:49.148524+00:00 19994330.292000059038 29000000.011000040919 27869999.999000068754 3946757.099000095855 60442.816552730 2024-05-12T19:35:50.155899+00:00 19994330.286000009626 28999999.986000061035 27869999.937999960035 3951263.040999888908 60442.816564206 2024-05-12T19:35:51.147402+00:00 19994330.286999940872 29000000.041999939829 27870000.044999960810 3949140.967000008095 60442.816575860 2024-05-12T19:35:52.154282+00:00 19994330.287000060081 28999999.955000039190 27869999.971999999136 3948173.949000000954 60442.816587519 2024-05-12T19:35:53.161657+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3950726.927000045776 60442.816598989 2024-05-12T19:35:54.152664+00:00 19994330.290999889374 29000000.001000050455 27869999.983999971300 3948926.105000019073 60442.816610649 2024-05-12T19:35:55.160039+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3950521.939000010025 60442.816622124 2024-05-12T19:35:56.151543+00:00 19994330.290000081062 29000000.008000001311 27870000.048000101000 3949780.051999927033 60442.816633778 2024-05-12T19:35:57.158422+00:00 19994330.283999919891 28999999.989999990910 27870000.004999998957 3948014.000000000000 60442.816645254 2024-05-12T19:35:58.149925+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3946813.967000008095 60442.816656908 2024-05-12T19:35:59.156804+00:00 19994330.287000060081 28999999.993000000715 27869999.975000020117 3953578.023000001907 60442.816668377 2024-05-12T19:36:00.147810+00:00 19994330.285000000149 29000000.006999980658 27869999.986000061035 3949254.014000058174 60442.816680037 2024-05-12T19:36:01.155187+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3944606.921000003815 60442.816691513 2024-05-12T19:36:02.146690+00:00 19994330.283999990672 29000000.005999978632 27870000.019000001252 3949325.070999979973 60442.816703172 2024-05-12T19:36:03.154065+00:00 19994330.291999999434 29000000.018999990076 27870000.002999998629 3947355.884999989998 60442.816714826 2024-05-12T19:36:04.160944+00:00 19994330.287000000477 28999999.994000021368 27869999.991999998689 3952689.095000029076 60442.816726296 2024-05-12T19:36:05.151951+00:00 19994330.284000009298 28999999.981000009924 27869999.949999999255 3949246.925999999046 60442.816737955 2024-05-12T19:36:06.159326+00:00 19994330.287000000477 29000000.016999959946 27870000.038999989629 3956011.991999983788 60442.816749431 2024-05-12T19:36:07.150830+00:00 19994330.287999991328 28999999.982000049204 27869999.950000021607 3953783.131000041962 60442.816761085 2024-05-12T19:36:08.157709+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3949486.986999989022 60442.816772561 2024-05-12T19:36:09.149212+00:00 19994330.285999979824 28999999.978000041097 27869999.985999971628 3950129.945999979973 60442.816784214 2024-05-12T19:36:10.156091+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3952875.041999936104 60442.816795690 2024-05-12T19:36:11.147594+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3949450.065999985207 60442.816807344 2024-05-12T19:36:12.154473+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3948707.891000031959 60442.816819003 2024-05-12T19:36:13.161849+00:00 19994330.286000009626 28999999.991999980062 27869999.984999950975 3951007.996000051033 60442.816830479 2024-05-12T19:36:14.153352+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3949288.981999992859 60442.816842132 2024-05-12T19:36:15.160231+00:00 19994330.287000000477 29000000.004999998957 27869999.964999970049 3948748.046999930870 60442.816853608 2024-05-12T19:36:16.151734+00:00 19994330.285999950022 29000000.007000088692 27870000.008000019938 3948279.978000044823 60442.816865262 2024-05-12T19:36:17.158614+00:00 19994330.289000030607 28999999.969999909401 27870000.015999969095 3942435.050999999046 60442.816876737 2024-05-12T19:36:18.150117+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3951207.886000037193 60442.816888391 2024-05-12T19:36:19.156996+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3952901.105000019073 60442.816899867 2024-05-12T19:36:20.148499+00:00 19994330.285000029951 29000000.044000029564 27870000.021999958903 3955340.038999915123 60442.816911520 2024-05-12T19:36:21.155378+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3948028.042999982834 60442.816922996 2024-05-12T19:36:22.146881+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3950201.902000070084 60442.816934656 2024-05-12T19:36:23.154257+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3949635.939000010025 60442.816946310 2024-05-12T19:36:24.161136+00:00 19994330.288999971002 28999999.985999941826 27870000.032999988645 3954927.133000016212 60442.816957785 2024-05-12T19:36:25.152639+00:00 19994330.287000000477 28999999.990000009537 27869999.972999930382 3952466.849999905098 60442.816969439 2024-05-12T19:36:26.159518+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3952816.101000071038 60442.816980915 2024-05-12T19:36:27.151020+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3949025.922999978065 60442.816992568 2024-05-12T19:36:28.157901+00:00 19994330.289000030607 29000000.025000099093 27870000.037000060081 3949100.985000013839 60442.817004044 2024-05-12T19:36:29.149403+00:00 19994330.285999890417 29000000.003999948502 27869999.971999999136 3950180.981999992859 60442.817015698 2024-05-12T19:36:30.156283+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3951783.077000021935 60442.817027173 2024-05-12T19:36:31.147786+00:00 19994330.289000030607 28999999.970000028610 27870000.005999919027 3945768.003000020981 60442.817038833 2024-05-12T19:36:32.155161+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3950188.057999968994 60442.817050303 2024-05-12T19:36:33.146169+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3947975.855999947060 60442.817061963 2024-05-12T19:36:34.153544+00:00 19994330.287000060081 28999999.978999998420 27869999.957000020891 3949805.118000030983 60442.817073616 2024-05-12T19:36:35.160423+00:00 19994330.289000030607 29000000.019999999553 27870000.023999929428 3952239.960000038147 60442.817085092 2024-05-12T19:36:36.151926+00:00 19994330.284999970347 28999999.980000000447 27870000.011000040919 3952968.036999940872 60442.817096746 2024-05-12T19:36:37.158805+00:00 19994330.284999970347 29000000.003000009805 27869999.995999928564 3951178.978999971878 60442.817108221 2024-05-12T19:36:38.150308+00:00 19994330.290000081062 29000000.028999980539 27869999.986000061035 3949744.011000037193 60442.817119881 2024-05-12T19:36:39.157684+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3948902.930000067223 60442.817131351 2024-05-12T19:36:40.148691+00:00 19994330.289000030607 29000000.001000020653 27870000.008000001311 3947874.092000008095 60442.817143010 2024-05-12T19:36:41.156066+00:00 19994330.284999970347 28999999.986000001431 27869999.989000000060 3953563.853999971878 60442.817154486 2024-05-12T19:36:42.147569+00:00 19994330.287999991328 29000000.020999971777 27870000.006000000983 3952425.059999942780 60442.817166139 2024-05-12T19:36:43.154449+00:00 19994330.287000060081 28999999.967999991030 27869999.984999999404 3952636.039000033867 60442.817177615 2024-05-12T19:36:44.145951+00:00 19994330.286999940872 29000000.014000058174 27869999.997000008821 3947708.993999958038 60442.817189274 2024-05-12T19:36:45.153327+00:00 19994330.286000009626 29000000.007999960333 27870000.015999969095 3948748.037999988068 60442.817200928 2024-05-12T19:36:46.160206+00:00 19994330.289000030607 29000000.017000019550 27869999.994000021368 3949966.075000048149 60442.817212404 2024-05-12T19:36:47.151709+00:00 19994330.284999970347 29000000.004000011832 27870000.030999988317 3945431.876999973785 60442.817224058 2024-05-12T19:36:48.158589+00:00 19994330.289000030607 28999999.978999968618 27870000.010000020266 3949720.029999970924 60442.817235534 2024-05-12T19:36:49.150092+00:00 19994330.286000009626 29000000.008999999613 27869999.974999960512 3952297.004999995232 60442.817247187 2024-05-12T19:36:50.156971+00:00 19994330.288999918848 29000000.000999990851 27869999.978000041097 3949570.057000041008 60442.817258663 2024-05-12T19:36:51.148474+00:00 19994330.285000089556 28999999.995999988168 27870000.015999969095 3949070.896000028122 60442.817270322 2024-05-12T19:36:52.155849+00:00 19994330.285999890417 28999999.996000051498 27870000.022000011057 3950920.009999989998 60442.817281792 2024-05-12T19:36:53.146856+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950120.027999997139 60442.817293452 2024-05-12T19:36:54.154232+00:00 19994330.287999998778 28999999.988999959081 27869999.967000011355 3951217.003999948967 60442.817304922 2024-05-12T19:36:55.145238+00:00 19994330.287999998778 29000000.006000038236 27869999.967000011355 3953759.993000030983 60442.817316581 2024-05-12T19:36:56.152614+00:00 19994330.287999998778 29000000.003999948502 27870000.017999950796 3956815.978999971878 60442.817328235 2024-05-12T19:36:57.159493+00:00 19994330.287000000477 29000000.007000088692 27870000.019000049680 3953496.024000049103 60442.817339711 2024-05-12T19:36:58.150996+00:00 19994330.284000009298 28999999.981999989599 27869999.995999988168 3953339.996000051033 60442.817351370 2024-05-12T19:36:59.158372+00:00 19994330.285999979824 29000000.003999948502 27870000.003999948502 3954879.007999897003 60442.817362840 2024-05-12T19:37:00.149378+00:00 19994330.290000021458 28999999.991999980062 27869999.968000050634 3945531.975000023842 60442.817374500 2024-05-12T19:37:01.156754+00:00 19994330.285999979824 29000000.009000059217 27870000.054000020027 3949358.037000060081 60442.817385970 2024-05-12T19:37:02.147761+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3951401.921999930870 60442.817397629 2024-05-12T19:37:03.155136+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3955858.025000094902 60442.817409099 2024-05-12T19:37:04.146144+00:00 19994330.284000009298 28999999.965999960899 27869999.906999949366 3946413.021999955177 60442.817420758 2024-05-12T19:37:05.153519+00:00 19994330.287000000477 29000000.062000039965 27870000.112000111490 3948625.952999948990 60442.817432412 2024-05-12T19:37:06.160398+00:00 19994330.287000000477 28999999.975000020117 27869999.947999950498 3950121.952000021935 60442.817443888 2024-05-12T19:37:07.151901+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3953324.050999999046 60442.817455541 2024-05-12T19:37:08.158780+00:00 19994330.282999988645 28999999.977000001818 27869999.899000048637 3953532.949000000954 60442.817467017 2024-05-12T19:37:09.150284+00:00 19994330.291999999434 29000000.016000028700 27870000.095999959856 3950165.143000007141 60442.817478676 2024-05-12T19:37:10.157659+00:00 19994330.284999970347 28999999.993000000715 27869999.998999949545 3950841.952999948990 60442.817490146 2024-05-12T19:37:11.148666+00:00 19994330.287000000477 28999999.992999989539 27869999.992000099272 3949426.866000055801 60442.817501806 2024-05-12T19:37:12.156041+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3954067.118000030983 60442.817513276 2024-05-12T19:37:13.147049+00:00 19994330.286000009626 28999999.996999990195 27869999.995000001043 3951978.006999969017 60442.817524936 2024-05-12T19:37:14.154424+00:00 19994330.290000021458 28999999.997000008821 27869999.988000039011 3954245.942000031006 60442.817536405 2024-05-12T19:37:15.145431+00:00 19994330.283999979496 29000000.013000011444 27870000.005999919027 3954645.110999941826 60442.817548065 2024-05-12T19:37:16.152806+00:00 19994330.288999971002 28999999.979999989271 27869999.938000079244 3954259.024000049103 60442.817559719 2024-05-12T19:37:17.159685+00:00 19994330.289000030607 29000000.034000009298 27870000.079999919981 3953436.909000039101 60442.817571194 2024-05-12T19:37:18.151188+00:00 19994330.288999971002 28999999.999999970198 27869999.995000001043 3955637.062999964226 60442.817582854 2024-05-12T19:37:19.158564+00:00 19994330.282999988645 28999999.965000029653 27870000.024999998510 3955882.888000010978 60442.817594329 2024-05-12T19:37:20.150067+00:00 19994330.285000029951 29000000.015999969095 27869999.934999998659 3951630.112999916077 60442.817605983 2024-05-12T19:37:21.156946+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3955162.887000083923 60442.817617459 2024-05-12T19:37:22.148449+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3956357.110000013839 60442.817629113 2024-05-12T19:37:23.155329+00:00 19994330.289000030607 29000000.007000029087 27870000.015999991447 3951424.972000002861 60442.817640589 2024-05-12T19:37:24.146832+00:00 19994330.286000009626 29000000.022000011057 27869999.987000018358 3949356.042999982834 60442.817652242 2024-05-12T19:37:25.153711+00:00 19994330.286999940872 28999999.971999999136 27870000.015999998897 3952201.858999968041 60442.817663718 2024-05-12T19:37:26.145214+00:00 19994330.284000039101 29000000.022999998182 27870000.021000001580 3950361.103000044823 60442.817675372 2024-05-12T19:37:27.152093+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3949415.953000000212 60442.817687031 2024-05-12T19:37:28.159469+00:00 19994330.287000060081 28999999.983999971300 27869999.998999979347 3947435.932000000961 60442.817698507 2024-05-12T19:37:29.150972+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3951676.080999997910 60442.817710160 2024-05-12T19:37:30.157851+00:00 19994330.289999961853 29000000.044000029564 27870000.037000000477 3950128.988000002224 60442.817721636 2024-05-12T19:37:31.149354+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3952010.013999999035 60442.817733295 2024-05-12T19:37:32.156730+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3950064.977000001818 60442.817744765 2024-05-12T19:37:33.147736+00:00 19994330.285000089556 29000000.007000088692 27870000.015999969095 3950185.039999999106 60442.817756425 2024-05-12T19:37:34.155112+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3949394.017999999225 60442.817767895 2024-05-12T19:37:35.146119+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3946571.031000003219 60442.817779554 2024-05-12T19:37:36.153494+00:00 19994330.286000009626 29000000.013000011444 27870000.080999970436 3951305.949999995995 60442.817791024 2024-05-12T19:37:37.144501+00:00 19994330.290999889374 28999999.988999959081 27869999.948000069708 3950041.969999998808 60442.817802684 2024-05-12T19:37:38.151876+00:00 19994330.288000110537 28999999.983000040054 27870000.016999959946 3952270.969000004232 60442.817814343 2024-05-12T19:37:39.159252+00:00 19994330.283999919891 29000000.011000040919 27870000.001000050455 3951844.149999998976 60442.817825813 2024-05-12T19:37:40.150259+00:00 19994330.287000060081 28999999.985999941826 27870000.049999948591 3945923.965999998152 60442.817837473 2024-05-12T19:37:41.157634+00:00 19994330.286999940872 29000000.034000039101 27869999.934000018984 3950089.043000005186 60442.817848943 2024-05-12T19:37:42.148641+00:00 19994330.287000060081 29000000.005999919027 27870000.074999928474 3951031.903999999166 60442.817860602 2024-05-12T19:37:43.156016+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3952094.910999997985 60442.817872072 2024-05-12T19:37:44.147024+00:00 19994330.291999939829 28999999.997000098228 27870000.041000008583 3955300.070999994874 60442.817883731 2024-05-12T19:37:45.154399+00:00 19994330.284000039101 28999999.995000001043 27869999.986000061035 3953205.061000003945 60442.817895202 2024-05-12T19:37:46.145406+00:00 19994330.287999991328 29000000.011999960989 27869999.989999890327 3952869.986000000965 60442.817906861 2024-05-12T19:37:47.152781+00:00 19994330.285000000149 29000000.015000000596 27869999.971999999136 3956567.994000003207 60442.817918515 2024-05-12T19:37:48.159660+00:00 19994330.291000001132 28999999.949999999255 27869999.976000070572 3953928.968999996781 60442.817929991 2024-05-12T19:37:49.151163+00:00 19994330.283999990672 29000000.022000011057 27870000.026000019163 3951823.988999993075 60442.817941644 2024-05-12T19:37:50.158043+00:00 19994330.285999998450 29000000.010999988765 27870000.020999908447 3956090.094999998808 60442.817953120 2024-05-12T19:37:51.149546+00:00 19994330.291000008583 28999999.984000008553 27870000.016000028700 3952535.927000001073 60442.817964779 2024-05-12T19:37:52.156921+00:00 19994330.287000000477 29000000.032000008970 27869999.983999971300 3955946.964000002015 60442.817976249 2024-05-12T19:37:53.147928+00:00 19994330.285999998450 28999999.980999980122 27869999.998000029474 3949858.122000008821 60442.817987909 2024-05-12T19:37:54.155304+00:00 19994330.287000000477 28999999.982000019401 27870000.011000040919 3955593.830999999773 60442.817999379 2024-05-12T19:37:55.146311+00:00 19994330.285000000149 29000000.041999999434 27870000.034999970347 3952244.083999990951 60442.818011038 2024-05-12T19:37:56.153686+00:00 19994330.287000000477 28999999.974999960512 27869999.943000078201 3948973.912000000011 60442.818022514 2024-05-12T19:37:57.145189+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3953533.090000004042 60442.818034167 2024-05-12T19:37:58.152070+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3956477.005999996793 60442.818045827 2024-05-12T19:37:59.159443+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3954887.950000002980 60442.818057297 2024-05-12T19:38:00.150449+00:00 19994330.284000009298 28999999.985000010580 27869999.971999999136 3953672.071999996901 60442.818068956 2024-05-12T19:38:01.157826+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3954580.886000006925 60442.818080432 2024-05-12T19:38:02.149329+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3955877.090999991167 60442.818092086 2024-05-12T19:38:03.156208+00:00 19994330.285999950022 28999999.979999959469 27869999.965999990702 3955907.949000000954 60442.818103562 2024-05-12T19:38:04.147711+00:00 19994330.286000009626 29000000.027000010014 27869999.978000018746 3954241.995999991894 60442.818115215 2024-05-12T19:38:05.154590+00:00 19994330.290000021458 28999999.980000019073 27870000.025999989361 3951352.138999999035 60442.818126691 2024-05-12T19:38:06.146094+00:00 19994330.286000009626 28999999.996000051498 27870000.061999980360 3953316.943000019062 60442.818138345 2024-05-12T19:38:07.152973+00:00 19994330.287000000477 29000000.023999929428 27869999.940000001341 3956473.960000007879 60442.818149820 2024-05-12T19:38:08.144476+00:00 19994330.285999950022 29000000.001999970526 27870000.017000019550 3949811.964999973774 60442.818161480 2024-05-12T19:38:09.151851+00:00 19994330.288000050932 28999999.981999989599 27870000.008000019938 3955667.035000026226 60442.818173133 2024-05-12T19:38:10.158731+00:00 19994330.284999970347 29000000.020000100136 27870000.003000020981 3951301.927999972831 60442.818184609 2024-05-12T19:38:11.150234+00:00 19994330.289000030607 28999999.990999940783 27869999.954999979585 3953834.015000015032 60442.818196263 2024-05-12T19:38:12.157113+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3949623.009000002872 60442.818207738 2024-05-12T19:38:13.148616+00:00 19994330.291999939829 28999999.993000030518 27869999.972999989986 3954732.914999992121 60442.818219398 2024-05-12T19:38:14.155990+00:00 19994330.281000021845 29000000.003999948502 27870000.060999989510 3949966.164000004996 60442.818230868 2024-05-12T19:38:15.146999+00:00 19994330.292000059038 28999999.995000001043 27869999.964000049978 3950737.918000013102 60442.818242528 2024-05-12T19:38:16.154373+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3952002.048999994993 60442.818253998 2024-05-12T19:38:17.145381+00:00 19994330.283999919891 29000000.011000040919 27869999.963999990374 3951959.988999993075 60442.818265657 2024-05-12T19:38:18.152756+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3956104.939999998081 60442.818277133 2024-05-12T19:38:19.144259+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3951641.085000007879 60442.818288786 2024-05-12T19:38:20.151138+00:00 19994330.287000060081 29000000.014999989420 27870000.087999939919 3953514.949999988079 60442.818300446 2024-05-12T19:38:21.158514+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3951992.022000014782 60442.818311916 2024-05-12T19:38:22.149521+00:00 19994330.286000009626 28999999.975000020117 27870000.026000019163 3952994.074999988079 60442.818323575 2024-05-12T19:38:23.156896+00:00 19994330.286999940872 29000000.003999948502 27869999.926999930292 3951440.953999996185 60442.818335045 2024-05-12T19:38:24.147903+00:00 19994330.285000089556 29000000.000999998301 27870000.041000008583 3953344.958000003826 60442.818346704 2024-05-12T19:38:25.155279+00:00 19994330.286000009626 29000000.002999998629 27869999.981000069529 3954636.044999986887 60442.818358175 2024-05-12T19:38:26.146286+00:00 19994330.288999918848 29000000.002999998629 27870000.049999948591 3950355.906000018120 60442.818369834 2024-05-12T19:38:27.153661+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3952261.053999990225 60442.818381310 2024-05-12T19:38:28.145164+00:00 19994330.284999970347 28999999.978999990970 27870000.003000020981 3955824.024000018835 60442.818392964 2024-05-12T19:38:29.152043+00:00 19994330.289000030607 29000000.007000029087 27869999.990000009537 3951142.982999979984 60442.818404623 2024-05-12T19:38:30.159418+00:00 19994330.284999970347 29000000.007999990135 27869999.993999961764 3955326.018999993801 60442.818416099 2024-05-12T19:38:31.150922+00:00 19994330.287999991328 28999999.956000000238 27869999.978000041097 3957194.044000000227 60442.818427752 2024-05-12T19:38:32.157801+00:00 19994330.284999970347 29000000.030000001192 27870000.057999968529 3954435.913000016939 60442.818439228 2024-05-12T19:38:33.149303+00:00 19994330.287000060081 28999999.989000018686 27869999.927999969572 3953733.067999988794 60442.818450882 2024-05-12T19:38:34.156183+00:00 19994330.287999991328 29000000.009999990463 27870000.025000099093 3952515.932999997865 60442.818462357 2024-05-12T19:38:35.147687+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3952781.013000010978 60442.818474017 2024-05-12T19:38:36.155062+00:00 19994330.289000030607 29000000.027000010014 27870000.037999998778 3953329.944000006188 60442.818485487 2024-05-12T19:38:37.146069+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3955766.057999968994 60442.818497146 2024-05-12T19:38:38.153444+00:00 19994330.289000030607 28999999.986999988556 27869999.975000008941 3951152.976000010967 60442.818508616 2024-05-12T19:38:39.144451+00:00 19994330.282999988645 29000000.009999990463 27870000.010999988765 3952918.002000033855 60442.818520276 2024-05-12T19:38:40.151827+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3952686.039999961853 60442.818531930 2024-05-12T19:38:41.158706+00:00 19994330.289999999106 29000000.018000010401 27870000.042000029236 3950473.039000033867 60442.818543405 2024-05-12T19:38:42.150209+00:00 19994330.284000001848 28999999.965000029653 27869999.973999980837 3950998.944999992847 60442.818555064 2024-05-12T19:38:43.157584+00:00 19994330.291000008583 29000000.046000000089 27870000.080000009388 3951010.034999967087 60442.818566535 2024-05-12T19:38:44.148591+00:00 19994330.282999988645 29000000.005999919027 27869999.978999998420 3948932.988000034820 60442.818578194 2024-05-12T19:38:45.155966+00:00 19994330.289000000805 28999999.973999980837 27870000.008999999613 3952174.902999997139 60442.818589664 2024-05-12T19:38:46.146974+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3950268.212000011932 60442.818601323 2024-05-12T19:38:47.154349+00:00 19994330.286999989301 28999999.991999980062 27869999.953999999911 3950435.884999989998 60442.818612793 2024-05-12T19:38:48.145356+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3950137.983999968041 60442.818624453 2024-05-12T19:38:49.152731+00:00 19994330.287999991328 28999999.992000099272 27869999.986999988556 3948102.971000016201 60442.818635923 2024-05-12T19:38:50.143739+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3949226.087000011932 60442.818647582 2024-05-12T19:38:51.151114+00:00 19994330.283999979496 29000000.013000011444 27870000.000999990851 3949010.922999978065 60442.818659236 2024-05-12T19:38:52.157993+00:00 19994330.289000000805 29000000.001999970526 27870000.062000039965 3952074.997000039089 60442.818670711 2024-05-12T19:38:53.149496+00:00 19994330.282999988645 28999999.988000039011 27869999.975999951363 3949678.201999961864 60442.818682371 2024-05-12T19:38:54.156871+00:00 19994330.289000000805 29000000.009999990463 27870000.013000071049 3953366.771000028122 60442.818693841 2024-05-12T19:38:55.147879+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3953978.048999965191 60442.818705501 2024-05-12T19:38:56.155253+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3952671.048000038136 60442.818716976 2024-05-12T19:38:57.146756+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3948820.953000009060 60442.818728630 2024-05-12T19:38:58.153636+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3951439.994999945164 60442.818740106 2024-05-12T19:38:59.145139+00:00 19994330.287000000477 29000000.024999979883 27869999.986999988556 3951060.987000048161 60442.818751759 2024-05-12T19:39:00.152017+00:00 19994330.285999950022 28999999.977000001818 27870000.059000018984 3952200.069000006188 60442.818763235 2024-05-12T19:39:01.143522+00:00 19994330.284000039101 28999999.989999998361 27869999.919000029564 3951507.963999987114 60442.818774895 2024-05-12T19:39:02.150897+00:00 19994330.289999961853 29000000.019000001252 27870000.013999938965 3951782.036000012886 60442.818786548 2024-05-12T19:39:03.157776+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3946392.896999955177 60442.818798024 2024-05-12T19:39:04.149279+00:00 19994330.291000008583 29000000.016999989748 27869999.991000059992 3951059.043000041973 60442.818809678 2024-05-12T19:39:05.156159+00:00 19994330.284999970347 28999999.969000011683 27870000.000000000000 3950640.079999982845 60442.818821154 2024-05-12T19:39:06.147662+00:00 19994330.286000009626 29000000.011999990791 27870000.011999960989 3951311.930000007153 60442.818832807 2024-05-12T19:39:07.154541+00:00 19994330.288000050932 29000000.018999990076 27870000.023999929428 3952359.032000004780 60442.818844283 2024-05-12T19:39:08.146044+00:00 19994330.284999970347 28999999.976000010967 27869999.989000078291 3946929.955999969970 60442.818855942 2024-05-12T19:39:09.153419+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3952975.933000028133 60442.818867412 2024-05-12T19:39:10.144426+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3952747.148000001907 60442.818879072 2024-05-12T19:39:11.151802+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3951923.893999993801 60442.818890547 2024-05-12T19:39:12.143305+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3953303.986000000965 60442.818902201 2024-05-12T19:39:13.150184+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3951809.143000007141 60442.818913861 2024-05-12T19:39:14.157559+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3946752.835999966133 60442.818925330 2024-05-12T19:39:15.148566+00:00 19994330.282999988645 29000000.010999981314 27870000.048000000417 3952237.055999993812 60442.818936990 2024-05-12T19:39:16.155942+00:00 19994330.289999961853 28999999.985000010580 27869999.909000001848 3951455.964000045788 60442.818948466 2024-05-12T19:39:17.147445+00:00 19994330.285000089556 29000000.009999990463 27870000.021000001580 3951813.078999996185 60442.818960120 2024-05-12T19:39:18.154324+00:00 19994330.289999961853 28999999.993000030518 27870000.011000011116 3952463.121999979019 60442.818971595 2024-05-12T19:39:19.145827+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3949154.848999977112 60442.818983249 2024-05-12T19:39:20.152707+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3949058.034000039101 60442.818994725 2024-05-12T19:39:21.144210+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3953203.006999969017 60442.819006378 2024-05-12T19:39:22.151089+00:00 19994330.286000009626 29000000.042999979109 27870000.038000021130 3947057.068000019062 60442.819018038 2024-05-12T19:39:23.158464+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3947873.894999980927 60442.819029514 2024-05-12T19:39:24.149967+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3949472.027999997139 60442.819041167 2024-05-12T19:39:25.156846+00:00 19994330.290999889374 29000000.009999990463 27870000.010999981314 3952224.980000019073 60442.819052643 2024-05-12T19:39:26.148349+00:00 19994330.285000089556 28999999.993000030518 27869999.991000000387 3949979.078000009060 60442.819064297 2024-05-12T19:39:27.155229+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3950827.007999957073 60442.819075773 2024-05-12T19:39:28.146732+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3952001.904000043869 60442.819087426 2024-05-12T19:39:29.153611+00:00 19994330.287000060081 28999999.981000069529 27869999.992999970913 3951099.004999995232 60442.819098902 2024-05-12T19:39:30.145114+00:00 19994330.289999961853 29000000.033999919891 27869999.994000021368 3956398.982999979984 60442.819110556 2024-05-12T19:39:31.151993+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3945660.050999999046 60442.819122031 2024-05-12T19:39:32.143497+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3952098.903999983799 60442.819133685 2024-05-12T19:39:33.150376+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3954564.052000045776 60442.819145344 2024-05-12T19:39:34.157752+00:00 19994330.284000039101 29000000.024999979883 27870000.044999960810 3951676.978999971878 60442.819156820 2024-05-12T19:39:35.149254+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3950939.004000008106 60442.819168474 2024-05-12T19:39:36.156134+00:00 19994330.289000000805 28999999.993000030518 27869999.965999960899 3950427.119000018109 60442.819179949 2024-05-12T19:39:37.147636+00:00 19994330.285000000149 29000000.009999990463 27870000.017000079155 3950412.928999959957 60442.819191603 2024-05-12T19:39:38.154516+00:00 19994330.288999989629 28999999.997000001371 27870000.067000031471 3948459.918000041973 60442.819203079 2024-05-12T19:39:39.146019+00:00 19994330.287000000477 29000000.013000000268 27869999.966999888420 3952937.069000006188 60442.819214738 2024-05-12T19:39:40.153394+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3953543.009000002872 60442.819226208 2024-05-12T19:39:41.144401+00:00 19994330.287000000477 29000000.001999989152 27870000.036000009626 3950453.025999962818 60442.819237868 2024-05-12T19:39:42.151777+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3952684.888999999035 60442.819249338 2024-05-12T19:39:43.142784+00:00 19994330.285999979824 28999999.999000009149 27870000.001000050455 3946764.988999962807 60442.819260997 2024-05-12T19:39:44.150159+00:00 19994330.285000000149 28999999.970999989659 27869999.934999939054 3951478.088000059128 60442.819272657 2024-05-12T19:39:45.157534+00:00 19994330.288000021130 29000000.015000019222 27870000.004999998957 3954682.858999968041 60442.819284127 2024-05-12T19:39:46.148542+00:00 19994330.291999999434 29000000.030999988317 27870000.053000088781 3953302.157000064850 60442.819295786 2024-05-12T19:39:47.155917+00:00 19994330.285999979824 28999999.980999980122 27869999.962999939919 3956340.950999975204 60442.819307256 2024-05-12T19:39:48.146924+00:00 19994330.287000000477 29000000.010000050068 27870000.052000049502 3954501.013000010978 60442.819318916 2024-05-12T19:39:49.154299+00:00 19994330.287000000477 28999999.977999988943 27870000.001999970526 3948986.083999990951 60442.819330391 2024-05-12T19:39:50.145802+00:00 19994330.284000039101 29000000.014999989420 27869999.962999939919 3952944.959999918938 60442.819342045 2024-05-12T19:39:51.152681+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3951085.964000105858 60442.819353521 2024-05-12T19:39:52.144184+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3955741.085999966133 60442.819365175 2024-05-12T19:39:53.151064+00:00 19994330.291000008583 29000000.005000051111 27869999.989999998361 3956566.889999986161 60442.819376650 2024-05-12T19:39:54.142567+00:00 19994330.287000000477 28999999.992999970913 27869999.980000000447 3955219.047999978065 60442.819388304 2024-05-12T19:39:55.149446+00:00 19994330.286000009626 28999999.998000029474 27870000.037999998778 3959031.074000000954 60442.819399963 2024-05-12T19:39:56.156821+00:00 19994330.286000009626 29000000.013999938965 27869999.972999989986 3952679.861999989022 60442.819411439 2024-05-12T19:39:57.148325+00:00 19994330.288999971002 28999999.998000029474 27869999.996000010520 3951106.045000075828 60442.819423093 2024-05-12T19:39:58.155204+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3951787.037999988068 60442.819434568 2024-05-12T19:39:59.146707+00:00 19994330.284999970347 29000000.005999919027 27870000.030999988317 3949997.972999929916 60442.819446222 2024-05-12T19:40:00.153585+00:00 19994330.291000008583 28999999.999000068754 27870000.002000000328 3953380.017000079155 60442.819457698 2024-05-12T19:40:01.145089+00:00 19994330.286000009626 28999999.991999980062 27869999.961999978870 3950648.973999977112 60442.819469357 2024-05-12T19:40:02.152465+00:00 19994330.287999991328 29000000.008999940008 27869999.997000038624 3953357.057999968994 60442.819480827 2024-05-12T19:40:03.143472+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3952759.911000012886 60442.819492487 2024-05-12T19:40:04.150847+00:00 19994330.286999940872 29000000.010000109673 27869999.980000019073 3957032.039999961853 60442.819504140 2024-05-12T19:40:05.157726+00:00 19994330.287000060081 28999999.984999898821 27870000.025999959558 3954456.962000011932 60442.819515616 2024-05-12T19:40:06.149229+00:00 19994330.283999919891 28999999.996000051498 27870000.015000049025 3954752.037000060081 60442.819527270 2024-05-12T19:40:07.156109+00:00 19994330.290000081062 28999999.971999999136 27869999.967999991030 3952046.037999988068 60442.819538746 2024-05-12T19:40:08.147612+00:00 19994330.287999991328 29000000.054999951273 27870000.038999971002 3947177.960999966133 60442.819550399 2024-05-12T19:40:09.154491+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3952111.929000020027 60442.819561875 2024-05-12T19:40:10.145994+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3950524.118999958038 60442.819573535 2024-05-12T19:40:11.153370+00:00 19994330.287999991328 29000000.011999960989 27869999.971999939531 3952007.966000080109 60442.819585004 2024-05-12T19:40:12.144377+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3953402.023000001907 60442.819596664 2024-05-12T19:40:13.151752+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3953654.886999965180 60442.819608134 2024-05-12T19:40:14.142759+00:00 19994330.286999940872 29000000.007999900728 27869999.978999968618 3955073.034999967087 60442.819619793 2024-05-12T19:40:15.150134+00:00 19994330.289000030607 29000000.002999998629 27870000.017000079155 3954170.108999968041 60442.819631447 2024-05-12T19:40:16.157013+00:00 19994330.284999970347 29000000.006000000983 27869999.971999999136 3955972.991000055801 60442.819642923 2024-05-12T19:40:17.148517+00:00 19994330.284000039101 28999999.980000000447 27870000.024999979883 3953989.980000019073 60442.819654576 2024-05-12T19:40:18.155396+00:00 19994330.292000059038 29000000.030000001192 27869999.965000029653 3951939.940999985207 60442.819666052 2024-05-12T19:40:19.146899+00:00 19994330.286999940872 29000000.013000011444 27869999.987999919802 3949015.029000043869 60442.819677711 2024-05-12T19:40:20.154274+00:00 19994330.284000039101 28999999.982999980450 27870000.050000071526 3956685.004999995232 60442.819689182 2024-05-12T19:40:21.145281+00:00 19994330.291999939829 29000000.008999999613 27869999.998999949545 3956393.032999991905 60442.819700841 2024-05-12T19:40:22.152656+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3957455.866999983788 60442.819712311 2024-05-12T19:40:23.143664+00:00 19994330.287999991328 28999999.976000010967 27869999.969999909401 3957821.044000030030 60442.819723970 2024-05-12T19:40:24.151039+00:00 19994330.287000060081 28999999.992999970913 27869999.998000029474 3954452.113999962807 60442.819735446 2024-05-12T19:40:25.142541+00:00 19994330.283999919891 29000000.023999989033 27870000.011000040919 3954751.822999954224 60442.819747100 2024-05-12T19:40:26.149421+00:00 19994330.290000081062 28999999.992000039667 27869999.953999999911 3952544.139000058174 60442.819758759 2024-05-12T19:40:27.156797+00:00 19994330.283999919891 28999999.991999980062 27870000.031999949366 3952087.952999948990 60442.819770235 2024-05-12T19:40:28.148300+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3953418.083999990951 60442.819781889 2024-05-12T19:40:29.155179+00:00 19994330.287999998778 29000000.013000011444 27870000.001000050455 3954176.883000016212 60442.819793364 2024-05-12T19:40:30.146682+00:00 19994330.285000000149 28999999.976000010967 27869999.952000018209 3956159.039999961853 60442.819805018 2024-05-12T19:40:31.153561+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3954734.049000024796 60442.819816494 2024-05-12T19:40:32.145064+00:00 19994330.287000000477 28999999.968999978155 27870000.032999999821 3954936.850000023842 60442.819828153 2024-05-12T19:40:33.152440+00:00 19994330.285000000149 29000000.028000000864 27869999.967999998480 3953672.136999965180 60442.819839623 2024-05-12T19:40:34.143447+00:00 19994330.290000010282 29000000.022000070661 27870000.000000000000 3951783.892000079155 60442.819851283 2024-05-12T19:40:35.150822+00:00 19994330.285000000149 28999999.956999901682 27869999.995999988168 3954154.099999905098 60442.819862753 2024-05-12T19:40:36.141829+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3950439.014000058174 60442.819874412 2024-05-12T19:40:37.149205+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3949347.968999981880 60442.819886066 2024-05-12T19:40:38.156084+00:00 19994330.292999979109 29000000.006999969482 27870000.087999999523 3953184.922999978065 60442.819897542 2024-05-12T19:40:39.147587+00:00 19994330.284000009298 28999999.996000051498 27870000.000999990851 3953606.091000080109 60442.819909195 2024-05-12T19:40:40.154466+00:00 19994330.287000000477 28999999.983999971300 27869999.930999990553 3952191.005999923218 60442.819920671 2024-05-12T19:40:41.145969+00:00 19994330.289999991655 29000000.039000030607 27870000.051999989897 3955180.009000062943 60442.819932325 2024-05-12T19:40:42.152849+00:00 19994330.283999979496 28999999.958999991417 27869999.979000028223 3951818.925999999046 60442.819943801 2024-05-12T19:40:43.144352+00:00 19994330.285000029951 29000000.011999960989 27869999.991000000387 3952814.031999946106 60442.819955454 2024-05-12T19:40:44.151231+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3956333.984000086784 60442.819966930 2024-05-12T19:40:45.142734+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3954428.979999899864 60442.819978589 2024-05-12T19:40:46.150109+00:00 19994330.284999970347 28999999.996999979019 27870000.020999971777 3953726.082000017166 60442.819990243 2024-05-12T19:40:47.156989+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3957572.787000060081 60442.820001713 2024-05-12T19:40:48.147996+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3952989.172999978065 60442.820013372 2024-05-12T19:40:49.155371+00:00 19994330.287999991328 29000000.020000100136 27870000.000000000000 3949175.009999989998 60442.820024848 2024-05-12T19:40:50.146874+00:00 19994330.289000030607 28999999.958999991417 27869999.967999991030 3950703.944000006188 60442.820036502 2024-05-12T19:40:51.153753+00:00 19994330.283999979496 29000000.036000009626 27870000.016000028700 3951185.993000030983 60442.820047977 2024-05-12T19:40:52.145256+00:00 19994330.291000008583 29000000.000999998301 27869999.977999929339 3957341.071999907028 60442.820059631 2024-05-12T19:40:53.152135+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3954346.971000074875 60442.820071107 2024-05-12T19:40:54.143639+00:00 19994330.284999970347 29000000.012000009418 27870000.070999979973 3952496.998000026215 60442.820082760 2024-05-12T19:40:55.150518+00:00 19994330.285000089556 28999999.992999989539 27869999.947000030428 3955456.983999968041 60442.820094236 2024-05-12T19:40:56.142021+00:00 19994330.287999991328 29000000.016000021249 27870000.014999989420 3959853.051999927033 60442.820105896 2024-05-12T19:40:57.149396+00:00 19994330.288999918848 28999999.993000000715 27869999.978999968618 3954207.005000113975 60442.820117550 2024-05-12T19:40:58.156276+00:00 19994330.284000039101 29000000.004999998957 27870000.043000098318 3958889.960999966133 60442.820129025 2024-05-12T19:40:59.147779+00:00 19994330.289999961853 28999999.988999988884 27869999.955999970436 3952516.947999954224 60442.820140679 2024-05-12T19:41:00.154657+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3957196.113000034820 60442.820152155 2024-05-12T19:41:01.146161+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3953473.018000007141 60442.820163814 2024-05-12T19:41:02.153536+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3948561.868000030983 60442.820175284 2024-05-12T19:41:03.144544+00:00 19994330.287000060081 29000000.015999969095 27869999.953999999911 3951658.107999920845 60442.820186944 2024-05-12T19:41:04.151919+00:00 19994330.286999940872 28999999.987000048161 27869999.996999979019 3953991.875000000000 60442.820198413 2024-05-12T19:41:05.142926+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3954797.070000051986 60442.820210073 2024-05-12T19:41:06.150301+00:00 19994330.292000059038 29000000.005999978632 27870000.034999970347 3954508.028999925125 60442.820221549 2024-05-12T19:41:07.141804+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3951764.992000102997 60442.820233203 2024-05-12T19:41:08.148683+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3956475.041999936104 60442.820244862 2024-05-12T19:41:09.156059+00:00 19994330.287000060081 28999999.991000000387 27870000.050999999046 3954661.962000011932 60442.820256338 2024-05-12T19:41:10.147562+00:00 19994330.283999919891 28999999.994000080973 27869999.927000001073 3953645.957000017166 60442.820267991 2024-05-12T19:41:11.154443+00:00 19994330.289000030607 29000000.015999909490 27870000.002999998629 3951118.965999960899 60442.820279467 2024-05-12T19:41:12.145944+00:00 19994330.284000039101 28999999.978000041097 27870000.049000009894 3960789.989000082016 60442.820291121 2024-05-12T19:41:13.152824+00:00 19994330.291000008583 29000000.011000040919 27869999.971999991685 3955299.093999981880 60442.820302596 2024-05-12T19:41:14.144327+00:00 19994330.286999940872 29000000.038999918848 27870000.028000000864 3954437.967999935150 60442.820314256 2024-05-12T19:41:15.151702+00:00 19994330.286000009626 28999999.953000068665 27869999.980000019073 3955030.950999975204 60442.820325726 2024-05-12T19:41:16.142709+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3950979.080000042915 60442.820337385 2024-05-12T19:41:17.150084+00:00 19994330.286999940872 28999999.973000049591 27870000.000999990851 3952104.024999976158 60442.820348855 2024-05-12T19:41:18.141092+00:00 19994330.289000030607 29000000.020999908447 27870000.101000010967 3954030.922000051010 60442.820360515 2024-05-12T19:41:19.148466+00:00 19994330.284999970347 29000000.004000071436 27869999.920000020415 3956765.026999949943 60442.820372168 2024-05-12T19:41:20.155346+00:00 19994330.291000008583 28999999.993000030518 27869999.974999960512 3954319.907000064850 60442.820383644 2024-05-12T19:41:21.146849+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3953620.023999928962 60442.820395303 2024-05-12T19:41:22.154224+00:00 19994330.287000000477 29000000.011999960989 27870000.025999959558 3957114.098999977112 60442.820406774 2024-05-12T19:41:23.145231+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3949639.901000022888 60442.820418433 2024-05-12T19:41:24.152607+00:00 19994330.286999989301 28999999.991999980062 27869999.902000010014 3955988.162999988068 60442.820429903 2024-05-12T19:41:25.143614+00:00 19994330.285000000149 29000000.009999990463 27870000.087000008672 3950686.923000096809 60442.820441562 2024-05-12T19:41:26.150989+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3952940.916000009049 60442.820453038 2024-05-12T19:41:27.142492+00:00 19994330.290000010282 29000000.016000028700 27870000.001999970526 3957782.041999936104 60442.820464692 2024-05-12T19:41:28.149371+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3950137.085999966133 60442.820476351 2024-05-12T19:41:29.156747+00:00 19994330.289000000805 28999999.997000001371 27869999.988000039011 3948695.884999989998 60442.820487827 2024-05-12T19:41:30.148250+00:00 19994330.285000000149 28999999.973999999464 27870000.009999990463 3957558.057000041008 60442.820499481 2024-05-12T19:41:31.155129+00:00 19994330.285999979824 29000000.011999998242 27869999.979999899864 3956232.055000067223 60442.820510956 2024-05-12T19:41:32.146632+00:00 19994330.285000000149 28999999.994999989867 27870000.013000011444 3957954.946999907028 60442.820522610 2024-05-12T19:41:33.153511+00:00 19994330.288000021130 29000000.015000019222 27870000.050999999046 3955345.018000007141 60442.820534086 2024-05-12T19:41:34.145014+00:00 19994330.287999991328 28999999.984999980778 27869999.967000011355 3960335.983999968041 60442.820545745 2024-05-12T19:41:35.152390+00:00 19994330.289000000805 29000000.004000011832 27869999.968999978155 3953430.950000048149 60442.820557215 2024-05-12T19:41:36.143397+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3956325.024999976158 60442.820568874 2024-05-12T19:41:37.150772+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3951251.943000078201 60442.820580345 2024-05-12T19:41:38.141779+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3954675.990999937057 60442.820592004 2024-05-12T19:41:39.149155+00:00 19994330.284000039101 29000000.013000011444 27869999.953999999911 3953093.184000014793 60442.820603658 2024-05-12T19:41:40.156034+00:00 19994330.287999991328 29000000.010999981314 27870000.049000021070 3954901.916000009049 60442.820615133 2024-05-12T19:41:41.147537+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3953266.988000034820 60442.820626793 2024-05-12T19:41:42.154912+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3949278.036000012886 60442.820638263 2024-05-12T19:41:43.145919+00:00 19994330.284000039101 28999999.980999950320 27870000.022000070661 3953110.902999997139 60442.820649922 2024-05-12T19:41:44.153295+00:00 19994330.287999991328 29000000.015000049025 27870000.008999940008 3953699.990000010002 60442.820661393 2024-05-12T19:41:45.144302+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3953600.094999908935 60442.820673052 2024-05-12T19:41:46.151677+00:00 19994330.287000000477 29000000.005999978632 27870000.005999919027 3955529.057000041008 60442.820684522 2024-05-12T19:41:47.142684+00:00 19994330.283999979496 28999999.976999938488 27870000.011000040919 3952755.837999939919 60442.820696181 2024-05-12T19:41:48.150059+00:00 19994330.289999961853 29000000.020000100136 27870000.011999960989 3955255.127000092994 60442.820707657 2024-05-12T19:41:49.141563+00:00 19994330.287000060081 29000000.003999948502 27869999.956999998540 3951458.890999913216 60442.820719311 2024-05-12T19:41:50.148442+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3949546.043000102043 60442.820730970 2024-05-12T19:41:51.155817+00:00 19994330.286000009626 29000000.020000100136 27870000.017000000924 3956471.978999971878 60442.820742440 2024-05-12T19:41:52.146824+00:00 19994330.287999991328 28999999.960999969393 27869999.941999990493 3955361.034999967087 60442.820754100 2024-05-12T19:41:53.154199+00:00 19994330.283999919891 29000000.011000040919 27870000.020000010729 3951764.963999987114 60442.820765575 2024-05-12T19:41:54.145702+00:00 19994330.287999991328 29000000.039999961853 27870000.039999991655 3953725.075999975204 60442.820777229 2024-05-12T19:41:55.152582+00:00 19994330.288000110537 28999999.986999988556 27870000.020000010729 3954625.940999985207 60442.820788705 2024-05-12T19:41:56.144085+00:00 19994330.287999991328 28999999.981999989599 27869999.919999990612 3949572.963000059128 60442.820800358 2024-05-12T19:41:57.150964+00:00 19994330.286000009626 29000000.006000038236 27870000.019000019878 3949260.065999985207 60442.820811834 2024-05-12T19:41:58.142467+00:00 19994330.288999918848 29000000.008999940008 27870000.013999998569 3952361.978999971878 60442.820823488 2024-05-12T19:41:59.149346+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3953024.930999999866 60442.820834964 2024-05-12T19:42:00.140848+00:00 19994330.286000009626 28999999.988999959081 27870000.033000048250 3951420.001999998931 60442.820846617 2024-05-12T19:42:01.147729+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3954334.057000000030 60442.820858276 2024-05-12T19:42:02.155103+00:00 19994330.290000081062 28999999.983999971300 27869999.963999990374 3955754.999000002164 60442.820869752 2024-05-12T19:42:03.146607+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3953823.035999997985 60442.820881406 2024-05-12T19:42:04.153487+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3948517.969999998808 60442.820892882 2024-05-12T19:42:05.144990+00:00 19994330.289999961853 29000000.025000099093 27870000.039000030607 3954009.047999999952 60442.820904535 2024-05-12T19:42:06.151868+00:00 19994330.285000089556 29000000.002000000328 27869999.981000009924 3955299.925000001211 60442.820916011 2024-05-12T19:42:07.143371+00:00 19994330.287999991328 28999999.999000001699 27870000.010999981314 3950862.075999998022 60442.820927671 2024-05-12T19:42:08.150746+00:00 19994330.282999988645 28999999.992999989539 27870000.042000059038 3951020.032999999821 60442.820939140 2024-05-12T19:42:09.141755+00:00 19994330.289000030607 28999999.999000001699 27869999.918999910355 3947879.885999999940 60442.820950800 2024-05-12T19:42:10.149129+00:00 19994330.289999961853 28999999.980000019073 27870000.039000030607 3947535.112000002991 60442.820962270 2024-05-12T19:42:11.140137+00:00 19994330.286000009626 29000000.031999979168 27870000.008000019938 3950483.891000003088 60442.820973929 2024-05-12T19:42:12.147512+00:00 19994330.288999918848 28999999.975000020117 27869999.968999978155 3949860.103999995161 60442.820985583 2024-05-12T19:42:13.154391+00:00 19994330.282999988645 28999999.991000000387 27870000.026000019163 3944987.925000004005 60442.820997059 2024-05-12T19:42:14.145894+00:00 19994330.290000081062 29000000.041999999434 27869999.978999968618 3949953.052999996115 60442.821008713 2024-05-12T19:42:15.152774+00:00 19994330.283999919891 28999999.966000020504 27870000.049999948591 3950543.092000008095 60442.821020188 2024-05-12T19:42:16.144276+00:00 19994330.287999998778 28999999.992999970913 27869999.977000121027 3951264.913999990094 60442.821031842 2024-05-12T19:42:17.151156+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3948006.908000006806 60442.821043318 2024-05-12T19:42:18.142659+00:00 19994330.286999989301 29000000.014999989420 27869999.972999930382 3950685.002999991179 60442.821054972 2024-05-12T19:42:19.149539+00:00 19994330.290000010282 28999999.984000030905 27870000.052999969572 3943619.041000009049 60442.821066448 2024-05-12T19:42:20.141042+00:00 19994330.287000000477 29000000.012999951839 27869999.980000019073 3951724.027999997139 60442.821078101 2024-05-12T19:42:21.147921+00:00 19994330.285000000149 29000000.004000011832 27870000.044000029564 3955020.993000001181 60442.821089760 2024-05-12T19:42:22.155296+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3949339.953999996185 60442.821101231 2024-05-12T19:42:23.146303+00:00 19994330.285999979824 29000000.017000019550 27869999.990999940783 3948060.000000000000 60442.821112890 2024-05-12T19:42:24.153679+00:00 19994330.290000021458 29000000.004999939352 27870000.029999971390 3947235.044000000227 60442.821124360 2024-05-12T19:42:25.144686+00:00 19994330.285000000149 29000000.004000071436 27869999.990000009537 3952637.054000005126 60442.821136019 2024-05-12T19:42:26.152061+00:00 19994330.291999999434 28999999.983999971300 27869999.991000059992 3952383.958000003826 60442.821147489 2024-05-12T19:42:27.143068+00:00 19994330.282999988645 28999999.991000059992 27870000.035000000149 3951886.961999997031 60442.821159149 2024-05-12T19:42:28.150443+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3949751.089000002015 60442.821170619 2024-05-12T19:42:29.141450+00:00 19994330.284999970347 29000000.006999969482 27870000.006999999285 3953121.891999990214 60442.821182278 2024-05-12T19:42:30.148826+00:00 19994330.287000000477 28999999.993999961764 27869999.996000010520 3954361.027000010014 60442.821193748 2024-05-12T19:42:31.139833+00:00 19994330.285000029951 28999999.978999968618 27869999.988999988884 3949566.024999991059 60442.821205407 2024-05-12T19:42:32.147208+00:00 19994330.287999991328 29000000.007000088692 27869999.993000000715 3952621.000000000000 60442.821217061 2024-05-12T19:42:33.154087+00:00 19994330.291999999434 29000000.008000019938 27870000.016999989748 3948381.009000002872 60442.821228537 2024-05-12T19:42:34.145590+00:00 19994330.286000009626 29000000.026999950409 27870000.055000010878 3948219.976999998093 60442.821240196 2024-05-12T19:42:35.152965+00:00 19994330.282999988645 28999999.973999980837 27869999.912000000477 3952026.944000006188 60442.821251666 2024-05-12T19:42:36.143973+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3948218.101999998093 60442.821263326 2024-05-12T19:42:37.151348+00:00 19994330.288999971002 29000000.046000000089 27870000.027000010014 3952620.909999995958 60442.821274796 2024-05-12T19:42:38.142355+00:00 19994330.287000000477 28999999.984000090510 27870000.002999961376 3952940.108999996912 60442.821286455 2024-05-12T19:42:39.149730+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3948158.971000016201 60442.821297931 2024-05-12T19:42:40.141234+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3951607.907999991905 60442.821309585 2024-05-12T19:42:41.148113+00:00 19994330.286000009626 28999999.984999898821 27869999.963999990374 3950062.076999992132 60442.821321244 2024-05-12T19:42:42.155488+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3949659.969999998808 60442.821332714 2024-05-12T19:42:43.146495+00:00 19994330.282999988645 28999999.980999998748 27869999.958999991417 3952857.928000003099 60442.821344374 2024-05-12T19:42:44.153870+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3952497.015000015032 60442.821355843 2024-05-12T19:42:45.144878+00:00 19994330.288999918848 28999999.997000001371 27869999.982999980450 3946429.097000002861 60442.821367503 2024-05-12T19:42:46.152253+00:00 19994330.285000089556 29000000.002999991179 27869999.981000069529 3951811.996999979019 60442.821378973 2024-05-12T19:42:47.143260+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3950783.038000016939 60442.821390633 2024-05-12T19:42:48.150635+00:00 19994330.284999970347 28999999.999000009149 27870000.024000048637 3954232.937999994028 60442.821402108 2024-05-12T19:42:49.142138+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3953347.893999993801 60442.821413762 2024-05-12T19:42:50.149017+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3949452.069000006188 60442.821425238 2024-05-12T19:42:51.140521+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3950042.064999998081 60442.821436891 2024-05-12T19:42:52.147400+00:00 19994330.287000060081 29000000.007000029087 27869999.993999961764 3950728.870999991894 60442.821448551 2024-05-12T19:42:53.154775+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3950325.037000000011 60442.821460021 2024-05-12T19:42:54.145782+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3950877.027000010014 60442.821471680 2024-05-12T19:42:55.153157+00:00 19994330.286000009626 29000000.013999998569 27869999.974999900907 3948776.023999989033 60442.821483156 2024-05-12T19:42:56.144661+00:00 19994330.286999940872 29000000.000999990851 27870000.046000000089 3951786.011000006925 60442.821494809 2024-05-12T19:42:57.151540+00:00 19994330.285000089556 29000000.000000000000 27870000.014000058174 3950684.942000002135 60442.821506285 2024-05-12T19:42:58.143043+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3950884.094999998808 60442.821517945 2024-05-12T19:42:59.150418+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3952192.027999997139 60442.821529415 2024-05-12T19:43:00.141424+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3949461.854000002146 60442.821541074 2024-05-12T19:43:01.148800+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3946047.071000009775 60442.821552544 2024-05-12T19:43:02.139808+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3949758.051999986172 60442.821564198 2024-05-12T19:43:03.146687+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3946880.888999999035 60442.821575857 2024-05-12T19:43:04.154062+00:00 19994330.286000009626 28999999.988999959081 27869999.951999899000 3949197.090999991167 60442.821587333 2024-05-12T19:43:05.145565+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3950734.986000030767 60442.821598987 2024-05-12T19:43:06.152444+00:00 19994330.284000039101 28999999.986999988556 27869999.978999998420 3949808.986999989022 60442.821610462 2024-05-12T19:43:07.143948+00:00 19994330.289000030607 29000000.001999970526 27869999.989000000060 3946609.963999987114 60442.821622116 2024-05-12T19:43:08.150827+00:00 19994330.286999940872 29000000.000000000000 27870000.045000001788 3947227.032999991905 60442.821633592 2024-05-12T19:43:09.142330+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3946869.148000001907 60442.821645245 2024-05-12T19:43:10.149209+00:00 19994330.287000000477 29000000.001000050455 27870000.040000010282 3949590.906000018120 60442.821656721 2024-05-12T19:43:11.140713+00:00 19994330.284000001848 29000000.001999970526 27869999.967999991030 3949515.911000012886 60442.821668375 2024-05-12T19:43:12.147592+00:00 19994330.286999989301 29000000.004999998957 27870000.006999999285 3949797.995000004768 60442.821680035 2024-05-12T19:43:13.154967+00:00 19994330.287000000477 28999999.990999940783 27869999.984999980778 3953697.010999978054 60442.821691504 2024-05-12T19:43:14.145974+00:00 19994330.287000000477 29000000.022000070661 27870000.041000038385 3951347.073000013828 60442.821703164 2024-05-12T19:43:15.153349+00:00 19994330.289000000805 28999999.998000029474 27870000.033999979496 3949458.983999968041 60442.821714640 2024-05-12T19:43:16.144852+00:00 19994330.287000000477 28999999.988999959081 27869999.946999970824 3953643.046000003815 60442.821726293 2024-05-12T19:43:17.151732+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3949225.992000042927 60442.821737769 2024-05-12T19:43:18.143234+00:00 19994330.285000029951 28999999.996999979019 27869999.993000030518 3956677.899999976158 60442.821749423 2024-05-12T19:43:19.150114+00:00 19994330.287999991328 29000000.000000000000 27869999.994999948889 3951493.046999990940 60442.821760898 2024-05-12T19:43:20.141617+00:00 19994330.285999979824 28999999.995999999344 27870000.012000020593 3952701.926999986172 60442.821772552 2024-05-12T19:43:21.148497+00:00 19994330.286000009626 29000000.002000000328 27869999.959999978542 3955522.981000006199 60442.821784028 2024-05-12T19:43:22.140000+00:00 19994330.289000000805 28999999.997000001371 27870000.025000039488 3947694.074000000954 60442.821795687 2024-05-12T19:43:23.147374+00:00 19994330.290000021458 29000000.017000000924 27870000.025999959558 3952854.962000011932 60442.821807341 2024-05-12T19:43:24.154254+00:00 19994330.284999970347 28999999.983999978751 27870000.043000038713 3954630.045000017155 60442.821818816 2024-05-12T19:43:25.145757+00:00 19994330.287999991328 29000000.006999999285 27869999.934000018984 3951301.098999977112 60442.821830476 2024-05-12T19:43:26.153132+00:00 19994330.286000009626 28999999.990000009537 27870000.049999948591 3948989.925000011921 60442.821841946 2024-05-12T19:43:27.144140+00:00 19994330.286000009626 28999999.971000019461 27869999.897999998182 3950001.968999981880 60442.821853606 2024-05-12T19:43:28.151515+00:00 19994330.286000009626 29000000.043999999762 27870000.096999999136 3948008.027999997139 60442.821865075 2024-05-12T19:43:29.142522+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3950821.946000040043 60442.821876735 2024-05-12T19:43:30.149897+00:00 19994330.283999979496 28999999.979999959469 27869999.970999959856 3951073.111999989022 60442.821888205 2024-05-12T19:43:31.140905+00:00 19994330.290000021458 29000000.017000019550 27870000.047000050545 3949196.958999990951 60442.821899864 2024-05-12T19:43:32.148280+00:00 19994330.284999970347 28999999.991000000387 27869999.985999941826 3949951.006999969017 60442.821911334 2024-05-12T19:43:33.139287+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3952999.983000040054 60442.821922994 2024-05-12T19:43:34.146662+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3951145.909999967087 60442.821934647 2024-05-12T19:43:35.153541+00:00 19994330.286999940872 29000000.016999959946 27869999.977999929339 3947202.064999998081 60442.821946123 2024-05-12T19:43:36.145044+00:00 19994330.288000110537 29000000.002000030130 27869999.968000050634 3952420.967999995220 60442.821957777 2024-05-12T19:43:37.151924+00:00 19994330.286999940872 29000000.001999970526 27870000.039999961853 3949457.023000001907 60442.821969253 2024-05-12T19:43:38.143427+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3948172.946000040043 60442.821980912 2024-05-12T19:43:39.150802+00:00 19994330.289000030607 28999999.993000030518 27869999.984999898821 3952225.041999996174 60442.821992382 2024-05-12T19:43:40.141809+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3950685.027999997139 60442.822004042 2024-05-12T19:43:41.149185+00:00 19994330.283999919891 28999999.986000061035 27869999.979000091553 3951991.971000016201 60442.822015511 2024-05-12T19:43:42.140192+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3949112.916999996174 60442.822027171 2024-05-12T19:43:43.147567+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3951196.027999997139 60442.822038641 2024-05-12T19:43:44.138574+00:00 19994330.286999940872 29000000.014000058174 27870000.032999999821 3950829.103999971878 60442.822050300 2024-05-12T19:43:45.145949+00:00 19994330.286000009626 28999999.980999950320 27870000.029999990016 3948128.062000035774 60442.822061960 2024-05-12T19:43:46.153325+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3954064.956999958027 60442.822073430 2024-05-12T19:43:47.144332+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3950426.906000018120 60442.822085089 2024-05-12T19:43:48.151707+00:00 19994330.286000009626 29000000.011999960989 27869999.973000001162 3947069.027000010014 60442.822096565 2024-05-12T19:43:49.143211+00:00 19994330.283999919891 28999999.980000019073 27870000.014999989420 3949610.055000007153 60442.822108218 2024-05-12T19:43:50.150088+00:00 19994330.290000081062 29000000.036000009626 27870000.017000019550 3947060.956999958027 60442.822119694 2024-05-12T19:43:51.141593+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3945053.011000037193 60442.822131348 2024-05-12T19:43:52.148472+00:00 19994330.286999940872 28999999.969999909401 27869999.947000000626 3951592.046999990940 60442.822142824 2024-05-12T19:43:53.139975+00:00 19994330.289000030607 29000000.022999998182 27870000.089999999851 3952388.945999979973 60442.822154483 2024-05-12T19:43:54.147350+00:00 19994330.287000060081 28999999.978000041097 27869999.972999989986 3947934.090000032913 60442.822165953 2024-05-12T19:43:55.138357+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3948370.932999968994 60442.822177613 2024-05-12T19:43:56.145733+00:00 19994330.283999919891 28999999.981000069529 27869999.978999968618 3953638.054000020027 60442.822189272 2024-05-12T19:43:57.153108+00:00 19994330.289000030607 29000000.026999998838 27870000.001000050455 3949647.898000001907 60442.822200742 2024-05-12T19:43:58.144115+00:00 19994330.287000060081 28999999.993000000715 27869999.985999941826 3951563.080999969970 60442.822212402 2024-05-12T19:43:59.151489+00:00 19994330.284999970347 29000000.015000011772 27870000.014000058174 3947855.964000045788 60442.822223871 2024-05-12T19:44:00.142496+00:00 19994330.291999939829 28999999.966999989003 27869999.995999988168 3946157.089999973774 60442.822235531 2024-05-12T19:44:01.149872+00:00 19994330.287000060081 29000000.018999990076 27869999.972999989986 3954885.898000001907 60442.822247007 2024-05-12T19:44:02.141376+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3956190.050999999046 60442.822258661 2024-05-12T19:44:03.148255+00:00 19994330.285000000149 28999999.994000021368 27870000.039999961853 3954227.944000006188 60442.822270136 2024-05-12T19:44:04.139758+00:00 19994330.287999998778 29000000.002999991179 27870000.000000000000 3952136.983999968041 60442.822281796 2024-05-12T19:44:05.147133+00:00 19994330.289000000805 28999999.983000010252 27869999.938000079244 3953305.026000022888 60442.822293449 2024-05-12T19:44:06.154013+00:00 19994330.284000001848 28999999.991999980062 27870000.043999910355 3955661.023999989033 60442.822304925 2024-05-12T19:44:07.145516+00:00 19994330.295000001788 29000000.036000009626 27870000.009000059217 3952912.901000022888 60442.822316579 2024-05-12T19:44:08.152395+00:00 19994330.280999999493 28999999.962999999523 27869999.957999940962 3954215.945999979973 60442.822328054 2024-05-12T19:44:09.143898+00:00 19994330.289999991655 29000000.033999979496 27870000.006000038236 3954661.157999991905 60442.822339708 2024-05-12T19:44:10.150777+00:00 19994330.282999988645 28999999.971999999136 27870000.041999939829 3954312.869000018109 60442.822351184 2024-05-12T19:44:11.142280+00:00 19994330.288000021130 28999999.986000001431 27869999.962000008672 3952423.059000014793 60442.822362837 2024-05-12T19:44:12.149160+00:00 19994330.289000000805 29000000.027000010014 27870000.003000020981 3950770.964999973774 60442.822374313 2024-05-12T19:44:13.140662+00:00 19994330.282999988645 28999999.980000019073 27870000.026000019163 3949261.136000037193 60442.822385973 2024-05-12T19:44:14.148038+00:00 19994330.291000008583 29000000.007999960333 27869999.922000050545 3947974.921000003815 60442.822397443 2024-05-12T19:44:15.139045+00:00 19994330.287000000477 29000000.019000049680 27870000.062999960035 3955249.036000012886 60442.822409102 2024-05-12T19:44:16.146421+00:00 19994330.286000009626 28999999.958999991417 27869999.942000031471 3955870.866999983788 60442.822420756 2024-05-12T19:44:17.153299+00:00 19994330.284999970347 29000000.021999958903 27870000.076999899000 3955314.180999993812 60442.822432232 2024-05-12T19:44:18.144803+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3948218.919999957085 60442.822443885 2024-05-12T19:44:19.151683+00:00 19994330.285999950022 29000000.007999900728 27869999.957000020891 3947115.091000080109 60442.822455361 2024-05-12T19:44:20.143185+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3955389.843999981880 60442.822467015 2024-05-12T19:44:21.150064+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3955372.069000006188 60442.822478490 2024-05-12T19:44:22.141568+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3951705.954999924172 60442.822490150 2024-05-12T19:44:23.148942+00:00 19994330.286000009626 29000000.005999919027 27869999.978000000119 3951612.139999986161 60442.822501620 2024-05-12T19:44:24.139950+00:00 19994330.284999970347 29000000.010000109673 27869999.984999988228 3948187.896000028122 60442.822513279 2024-05-12T19:44:25.147324+00:00 19994330.286000009626 28999999.989999890327 27870000.015000000596 3949796.925999999046 60442.822524749 2024-05-12T19:44:26.138332+00:00 19994330.287999991328 29000000.035000089556 27870000.030999999493 3951931.044000030030 60442.822536409 2024-05-12T19:44:27.145707+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3949550.059000014793 60442.822548063 2024-05-12T19:44:28.152587+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3950576.954999924172 60442.822559538 2024-05-12T19:44:29.144090+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3950595.966000080109 60442.822571192 2024-05-12T19:44:30.150969+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3953754.106999992859 60442.822582668 2024-05-12T19:44:31.142472+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3953265.863000034820 60442.822594327 2024-05-12T19:44:32.149847+00:00 19994330.287999991328 29000000.001000050455 27870000.038999971002 3949793.066999911796 60442.822605797 2024-05-12T19:44:33.140854+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3947060.035000085831 60442.822617456 2024-05-12T19:44:34.148230+00:00 19994330.285000089556 29000000.000999998301 27869999.981999989599 3950670.061999917030 60442.822628926 2024-05-12T19:44:35.139237+00:00 19994330.292999979109 28999999.995999999344 27870000.000999990851 3950613.922999978065 60442.822640586 2024-05-12T19:44:36.146612+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3951366.988000034820 60442.822652239 2024-05-12T19:44:37.153491+00:00 19994330.286999940872 29000000.002999991179 27869999.991000000387 3955545.098000050057 60442.822663715 2024-05-12T19:44:38.144995+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3946571.934000014793 60442.822675375 2024-05-12T19:44:39.152370+00:00 19994330.284999970347 29000000.012999981642 27870000.014999989420 3950603.015999913216 60442.822686845 2024-05-12T19:44:40.143377+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3953684.990000010002 60442.822698504 2024-05-12T19:44:41.150751+00:00 19994330.284999970347 29000000.002000000328 27869999.995999988168 3950707.021000028122 60442.822709974 2024-05-12T19:44:42.141759+00:00 19994330.289000030607 29000000.015999998897 27870000.044000029564 3949764.973999977112 60442.822721634 2024-05-12T19:44:43.149135+00:00 19994330.287999991328 28999999.989999979734 27869999.950000051409 3946503.026000022888 60442.822733109 2024-05-12T19:44:44.140638+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3951394.896999955177 60442.822744763 2024-05-12T19:44:45.147517+00:00 19994330.285999890417 29000000.013000011444 27869999.969999909401 3951712.032999991905 60442.822756239 2024-05-12T19:44:46.139020+00:00 19994330.290000081062 29000000.004000011832 27870000.029000040144 3949747.058000088204 60442.822767898 2024-05-12T19:44:47.146395+00:00 19994330.281999949366 29000000.003000020981 27869999.960999969393 3948927.901000022888 60442.822779552 2024-05-12T19:44:48.153274+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3951825.113999962807 60442.822791027 2024-05-12T19:44:49.144778+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3948224.934999942780 60442.822802681 2024-05-12T19:44:50.151657+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952763.942000031006 60442.822814157 2024-05-12T19:44:51.143160+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3951249.092000008095 60442.822825816 2024-05-12T19:44:52.150535+00:00 19994330.287000060081 29000000.014000058174 27869999.985999941826 3944104.000000000000 60442.822837287 2024-05-12T19:44:53.141543+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3947944.001000047196 60442.822848946 2024-05-12T19:44:54.148918+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3950349.672999978065 60442.822860422 2024-05-12T19:44:55.140421+00:00 19994330.283999919891 29000000.001000050455 27869999.958999991417 3950045.357999920845 60442.822872081 2024-05-12T19:44:56.147797+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3946567.923000096809 60442.822883551 2024-05-12T19:44:57.138803+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3944706.026999949943 60442.822895210 2024-05-12T19:44:58.146179+00:00 19994330.285000000149 28999999.990999940783 27870000.008000019938 3953295.942999958992 60442.822906864 2024-05-12T19:44:59.153058+00:00 19994330.286999989301 28999999.986000061035 27869999.912999991328 3951403.115000010002 60442.822918340 2024-05-12T19:45:00.144560+00:00 19994330.284000009298 29000000.016999959946 27870000.052999969572 3945893.935000061989 60442.822929999 2024-05-12T19:45:01.151936+00:00 19994330.287999998778 28999999.998000029474 27870000.000999998301 3943949.021999955177 60442.822941469 2024-05-12T19:45:02.142944+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3951174.996000051033 60442.822953129 2024-05-12T19:45:03.150319+00:00 19994330.286999989301 29000000.007000088692 27870000.012000009418 3951115.108999968041 60442.822964598 2024-05-12T19:45:04.141326+00:00 19994330.291999999434 28999999.974999900907 27869999.991000000387 3949056.981999992859 60442.822976258 2024-05-12T19:45:05.148701+00:00 19994330.284000009298 29000000.020000100136 27869999.964999999851 3952142.856999992859 60442.822987728 2024-05-12T19:45:06.139708+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3951119.032000064850 60442.822999388 2024-05-12T19:45:07.147083+00:00 19994330.285000000149 28999999.990000009537 27870000.055999990553 3950991.074000000954 60442.823010858 2024-05-12T19:45:08.138090+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3950899.949000000954 60442.823022517 2024-05-12T19:45:09.145466+00:00 19994330.285000029951 29000000.006999969482 27869999.960999999195 3949776.983999968041 60442.823034171 2024-05-12T19:45:10.152345+00:00 19994330.287000000477 29000000.019999980927 27870000.096999999136 3949796.998000026215 60442.823045646 2024-05-12T19:45:11.143847+00:00 19994330.291999999434 28999999.981999989599 27869999.926999989897 3948123.936999917030 60442.823057300 2024-05-12T19:45:12.150727+00:00 19994330.285999950022 29000000.026000000536 27870000.063000019640 3949097.968000053894 60442.823068776 2024-05-12T19:45:13.142231+00:00 19994330.286000009626 28999999.984999999404 27869999.973999980837 3945619.037999988068 60442.823080435 2024-05-12T19:45:14.149606+00:00 19994330.286000009626 28999999.986999999732 27869999.957000020891 3948486.049999951851 60442.823091905 2024-05-12T19:45:15.140613+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3949759.967000008095 60442.823103565 2024-05-12T19:45:16.147988+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3950912.032999991905 60442.823115034 2024-05-12T19:45:17.138995+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3948659.983000040054 60442.823126694 2024-05-12T19:45:18.146371+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3947899.858000040054 60442.823138164 2024-05-12T19:45:19.137378+00:00 19994330.288000050932 29000000.013999998569 27870000.022999998182 3946257.224999905098 60442.823149824 2024-05-12T19:45:20.144753+00:00 19994330.283999979496 28999999.991999980062 27869999.921999990940 3946660.911000012886 60442.823161483 2024-05-12T19:45:21.152128+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3953905.046000003815 60442.823172953 2024-05-12T19:45:22.143135+00:00 19994330.287999991328 29000000.002000030130 27870000.088999990374 3953129.003000020981 60442.823184612 2024-05-12T19:45:23.150510+00:00 19994330.286999940872 28999999.995999988168 27869999.934000018984 3950216.016999959946 60442.823196082 2024-05-12T19:45:24.141518+00:00 19994330.290000081062 28999999.995000001043 27870000.042999979109 3950500.916000009049 60442.823207742 2024-05-12T19:45:25.148893+00:00 19994330.286999940872 29000000.018999990076 27869999.935999989510 3949487.070000051986 60442.823219217 2024-05-12T19:45:26.140396+00:00 19994330.284000039101 28999999.977999988943 27870000.001000050455 3954280.934000014793 60442.823230871 2024-05-12T19:45:27.147275+00:00 19994330.291999939829 29000000.023999989033 27870000.057999968529 3953758.036000012886 60442.823242347 2024-05-12T19:45:28.138779+00:00 19994330.282000061125 28999999.990000009537 27870000.006000038236 3947768.066999911796 60442.823254000 2024-05-12T19:45:29.145658+00:00 19994330.287999991328 29000000.016999959946 27869999.977999929339 3955919.968000053894 60442.823265476 2024-05-12T19:45:30.137161+00:00 19994330.287000060081 28999999.979000091553 27870000.005000110716 3952522.949000000954 60442.823277130 2024-05-12T19:45:31.144040+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3948774.052000045776 60442.823288789 2024-05-12T19:45:32.151415+00:00 19994330.286000009626 28999999.965000029653 27869999.975999951363 3948051.907999991905 60442.823300260 2024-05-12T19:45:33.142423+00:00 19994330.285999890417 29000000.016999959946 27870000.009000059217 3953439.016999959946 60442.823311919 2024-05-12T19:45:34.149798+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3952040.021999955177 60442.823323389 2024-05-12T19:45:35.140805+00:00 19994330.283999919891 29000000.029000040144 27869999.978999968618 3954812.016000031959 60442.823335048 2024-05-12T19:45:36.148180+00:00 19994330.288000110537 28999999.979999899864 27870000.044999960810 3952498.975000023842 60442.823346524 2024-05-12T19:45:37.139683+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3950281.998000026215 60442.823358178 2024-05-12T19:45:38.146562+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3949438.018000007141 60442.823369653 2024-05-12T19:45:39.138066+00:00 19994330.288999918848 28999999.981999989599 27870000.030000090599 3947821.028999925125 60442.823381307 2024-05-12T19:45:40.144944+00:00 19994330.287000060081 29000000.009999990463 27869999.991999998689 3949633.966000080109 60442.823392961 2024-05-12T19:45:41.151824+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3949615.075999975204 60442.823404437 2024-05-12T19:45:42.143327+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3949355.980000019073 60442.823416096 2024-05-12T19:45:43.150702+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3950338.951999903191 60442.823427566 2024-05-12T19:45:44.141710+00:00 19994330.282999988645 28999999.998999949545 27869999.979000020772 3947597.003000020981 60442.823439226 2024-05-12T19:45:45.149085+00:00 19994330.290000081062 29000000.008999940008 27870000.000000000000 3947674.070999979973 60442.823450696 2024-05-12T19:45:46.140092+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3948236.900000094902 60442.823462355 2024-05-12T19:45:47.147467+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3950534.990000010002 60442.823473831 2024-05-12T19:45:48.138970+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3946696.023000001907 60442.823485484 2024-05-12T19:45:49.145850+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3949370.003999948967 60442.823496960 2024-05-12T19:45:50.137353+00:00 19994330.286000009626 29000000.013000000268 27870000.037000000477 3949732.967000008095 60442.823508619 2024-05-12T19:45:51.144728+00:00 19994330.287000000477 28999999.974999990314 27869999.887000020593 3952079.121999979019 60442.823520273 2024-05-12T19:45:52.151608+00:00 19994330.285999998450 29000000.015999998897 27870000.052999969572 3949143.955999969970 60442.823531749 2024-05-12T19:45:53.143111+00:00 19994330.287999998778 28999999.969999998808 27869999.980000019073 3951328.009000062943 60442.823543402 2024-05-12T19:45:54.149989+00:00 19994330.287000000477 29000000.016999989748 27870000.000999990851 3948651.983999968041 60442.823554878 2024-05-12T19:45:55.141493+00:00 19994330.290000010282 29000000.006000008434 27870000.051999989897 3950321.055000067223 60442.823566532 2024-05-12T19:45:56.148372+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3949333.875000000000 60442.823578008 2024-05-12T19:45:57.139875+00:00 19994330.284000009298 28999999.998000029474 27869999.981000009924 3946709.055999993812 60442.823589667 2024-05-12T19:45:58.147251+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3946659.967999935150 60442.823601137 2024-05-12T19:45:59.138258+00:00 19994330.285000000149 28999999.976000010967 27869999.973999980837 3951302.060000061989 60442.823612797 2024-05-12T19:46:00.145631+00:00 19994330.288000021130 29000000.011999960989 27869999.978000041097 3949341.894999980927 60442.823624267 2024-05-12T19:46:01.136640+00:00 19994330.285999979824 28999999.998000029474 27869999.973000049591 3950727.072999954224 60442.823635920 2024-05-12T19:46:02.143519+00:00 19994330.291000008583 28999999.996999979019 27870000.056999921799 3952800.004000068177 60442.823647580 2024-05-12T19:46:03.150895+00:00 19994330.286000009626 29000000.010000050068 27869999.947000030428 3946254.019999980927 60442.823659055 2024-05-12T19:46:04.142398+00:00 19994330.285999950022 29000000.000000000000 27870000.077999949455 3947570.964999914169 60442.823670710 2024-05-12T19:46:05.149277+00:00 19994330.287000000477 29000000.017999950796 27869999.920000080019 3948936.027999997139 60442.823682185 2024-05-12T19:46:06.140780+00:00 19994330.286000009626 28999999.973000049591 27870000.092000011355 3950065.923000096809 60442.823693839 2024-05-12T19:46:07.147659+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3949920.023000001907 60442.823705315 2024-05-12T19:46:08.139162+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3950508.067999958992 60442.823716974 2024-05-12T19:46:09.146537+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3948595.985999941826 60442.823728444 2024-05-12T19:46:10.137545+00:00 19994330.287999991328 29000000.024000048637 27869999.931999921799 3950525.993000030983 60442.823740103 2024-05-12T19:46:11.144920+00:00 19994330.288999971002 28999999.959999918938 27870000.029000040144 3948643.032000064850 60442.823751757 2024-05-12T19:46:12.151799+00:00 19994330.282999988645 29000000.031000021845 27870000.029000040144 3944764.959999918938 60442.823763233 2024-05-12T19:46:13.143302+00:00 19994330.287000000477 28999999.963000059128 27869999.939000010490 3951819.090000032913 60442.823774892 2024-05-12T19:46:14.150677+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3948722.921000003815 60442.823786362 2024-05-12T19:46:15.141685+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3949650.998999952804 60442.823798021 2024-05-12T19:46:16.149060+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3951847.959000111092 60442.823809491 2024-05-12T19:46:17.140067+00:00 19994330.283999979496 28999999.981000069529 27869999.958999991417 3946740.952999948990 60442.823821151 2024-05-12T19:46:18.147442+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3950479.103000044823 60442.823832621 2024-05-12T19:46:19.138449+00:00 19994330.286999940872 29000000.022999998182 27870000.021000001580 3950165.074000000954 60442.823844280 2024-05-12T19:46:20.145825+00:00 19994330.287000060081 28999999.958999991417 27869999.925000000745 3950513.851999998093 60442.823855750 2024-05-12T19:46:21.136832+00:00 19994330.283999919891 29000000.056999921799 27870000.087999999523 3953991.108999968041 60442.823867410 2024-05-12T19:46:22.144207+00:00 19994330.290000081062 28999999.978999968618 27869999.936000000685 3952123.930999993812 60442.823879064 2024-05-12T19:46:23.151086+00:00 19994330.289999961853 28999999.991000059992 27870000.052999999374 3949893.003999948967 60442.823890539 2024-05-12T19:46:24.142589+00:00 19994330.287000060081 29000000.003000020981 27869999.969999998808 3946189.966000080109 60442.823902199 2024-05-12T19:46:25.149964+00:00 19994330.284999970347 29000000.005999919027 27869999.997999999672 3952071.975999950897 60442.823913669 2024-05-12T19:46:26.140972+00:00 19994330.286999940872 28999999.989000000060 27870000.000000000000 3952950.139000058174 60442.823925328 2024-05-12T19:46:27.148347+00:00 19994330.285000089556 29000000.006999991834 27870000.022999968380 3946521.910999894142 60442.823936804 2024-05-12T19:46:28.139850+00:00 19994330.288999918848 28999999.996000010520 27870000.005000051111 3950623.011000037193 60442.823948457 2024-05-12T19:46:29.146729+00:00 19994330.287999991328 28999999.996999990195 27869999.949999991804 3951280.075999975204 60442.823959933 2024-05-12T19:46:30.138233+00:00 19994330.287000060081 28999999.997999999672 27870000.061999980360 3950903.944999999832 60442.823971587 2024-05-12T19:46:31.145112+00:00 19994330.289000030607 29000000.013999998569 27869999.989000018686 3950081.012999998871 60442.823983063 2024-05-12T19:46:32.136615+00:00 19994330.283999919891 28999999.990000009537 27869999.958000000566 3947478.955999999773 60442.823994722 2024-05-12T19:46:33.143991+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3949056.987999999896 60442.824006376 2024-05-12T19:46:34.150869+00:00 19994330.282000061125 28999999.991000030190 27870000.028000000864 3951950.001000002027 60442.824017852 2024-05-12T19:46:35.142372+00:00 19994330.291000008583 28999999.982999980450 27869999.961000028998 3948734.053999998141 60442.824029505 2024-05-12T19:46:36.149252+00:00 19994330.284999970347 29000000.029999971390 27870000.055000010878 3951326.987000000197 60442.824040981 2024-05-12T19:46:37.140755+00:00 19994330.286999940872 28999999.961000028998 27869999.932999968529 3949634.089999999851 60442.824052635 2024-05-12T19:46:38.147634+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3948498.926000002772 60442.824064110 2024-05-12T19:46:39.139137+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3953722.917999998201 60442.824075764 2024-05-12T19:46:40.146016+00:00 19994330.287000060081 28999999.981000009924 27870000.005999919027 3949451.064000003040 60442.824087240 2024-05-12T19:46:41.137520+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3947969.046999997925 60442.824098893 2024-05-12T19:46:42.144399+00:00 19994330.283999919891 28999999.998000029474 27869999.960999969393 3949462.955999999773 60442.824110369 2024-05-12T19:46:43.135902+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3950567.933999999892 60442.824122028 2024-05-12T19:46:44.143278+00:00 19994330.287999998778 28999999.996999979019 27869999.930999990553 3947736.983999996912 60442.824133683 2024-05-12T19:46:45.150157+00:00 19994330.287999998778 28999999.998000029474 27870000.065000060946 3948276.182000004221 60442.824145158 2024-05-12T19:46:46.141660+00:00 19994330.289000000805 29000000.003999948502 27870000.019999980927 3953480.906999989878 60442.824156812 2024-05-12T19:46:47.148539+00:00 19994330.284000001848 28999999.994000080973 27869999.988999959081 3949397.925000011921 60442.824168288 2024-05-12T19:46:48.140042+00:00 19994330.287000000477 28999999.969999909401 27869999.924000021070 3950807.993999987841 60442.824179941 2024-05-12T19:46:49.146921+00:00 19994330.287000000477 29000000.039000030607 27870000.075999978930 3953397.047000005841 60442.824191417 2024-05-12T19:46:50.138425+00:00 19994330.285999979824 28999999.971999999136 27869999.950000051409 3953942.949000000954 60442.824203076 2024-05-12T19:46:51.145800+00:00 19994330.288000021130 29000000.011000040919 27870000.031000021845 3954520.066000000108 60442.824214546 2024-05-12T19:46:52.136807+00:00 19994330.287999991328 28999999.993000030518 27869999.899999979883 3950519.008000000846 60442.824226206 2024-05-12T19:46:53.144182+00:00 19994330.289000000805 29000000.018999930471 27870000.083999991417 3951987.953999996185 60442.824237859 2024-05-12T19:46:54.151061+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3949854.056999995839 60442.824249335 2024-05-12T19:46:55.142564+00:00 19994330.284000009298 28999999.985000010580 27870000.038999918848 3947618.901000007987 60442.824260995 2024-05-12T19:46:56.149940+00:00 19994330.283999979496 29000000.003999948502 27869999.939000010490 3950913.067000002135 60442.824272464 2024-05-12T19:46:57.140947+00:00 19994330.289000030607 29000000.016999959946 27870000.017000000924 3951749.046999990940 60442.824284124 2024-05-12T19:46:58.148322+00:00 19994330.289999961853 28999999.988000039011 27870000.047999989241 3947859.021999999881 60442.824295594 2024-05-12T19:46:59.139329+00:00 19994330.285000029951 28999999.996000051498 27869999.958000000566 3948759.883000000846 60442.824307254 2024-05-12T19:47:00.146703+00:00 19994330.287999991328 28999999.992999911308 27870000.004000011832 3944527.232000008225 60442.824318724 2024-05-12T19:47:01.137712+00:00 19994330.287999991328 28999999.980000019073 27869999.956999998540 3948457.832000001799 60442.824330383 2024-05-12T19:47:02.145087+00:00 19994330.286000009626 29000000.027000069618 27870000.033999979496 3949453.008999987971 60442.824341859 2024-05-12T19:47:03.136590+00:00 19994330.287000000477 29000000.013000000268 27870000.038000021130 3948166.984000011813 60442.824353512 2024-05-12T19:47:04.143469+00:00 19994330.286000009626 28999999.986000001431 27869999.930000010878 3953120.034999995958 60442.824365172 2024-05-12T19:47:05.150844+00:00 19994330.287999991328 28999999.995000001043 27870000.043000008911 3954265.044999986887 60442.824376647 2024-05-12T19:47:06.142348+00:00 19994330.287000000477 29000000.019999999553 27870000.037000000477 3953823.023000001907 60442.824388301 2024-05-12T19:47:07.149227+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3945784.888000010978 60442.824399777 2024-05-12T19:47:08.140730+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3951138.962999999989 60442.824411436 2024-05-12T19:47:09.148105+00:00 19994330.285000029951 29000000.006000008434 27870000.017000019550 3947077.095999985933 60442.824422906 2024-05-12T19:47:10.139113+00:00 19994330.288999971002 28999999.990000009537 27869999.944999989122 3946573.930000007153 60442.824434566 2024-05-12T19:47:11.146488+00:00 19994330.286000009626 29000000.036000009626 27870000.039000030607 3949848.018000007141 60442.824446036 2024-05-12T19:47:12.137495+00:00 19994330.289000030607 28999999.989999949932 27870000.016999959946 3951524.050000011921 60442.824457695 2024-05-12T19:47:13.144870+00:00 19994330.286999940872 28999999.987000048161 27869999.953000009060 3948683.937999994028 60442.824469171 2024-05-12T19:47:14.136373+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3952640.005999981891 60442.824480825 2024-05-12T19:47:15.143252+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3951036.002000004053 60442.824492484 2024-05-12T19:47:16.150627+00:00 19994330.285000089556 29000000.031000021845 27870000.019000049680 3950510.997000008821 60442.824503954 2024-05-12T19:47:17.141633+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3950173.921000003815 60442.824515614 2024-05-12T19:47:18.149010+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3949323.039000004996 60442.824527083 2024-05-12T19:47:19.140017+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3951432.032999991905 60442.824538743 2024-05-12T19:47:20.147392+00:00 19994330.287000060081 29000000.012000080198 27869999.993999961764 3948742.004999995232 60442.824550213 2024-05-12T19:47:21.138399+00:00 19994330.286999940872 29000000.016999959946 27870000.070999979973 3949788.067000002135 60442.824561873 2024-05-12T19:47:22.145775+00:00 19994330.289999961853 28999999.995999928564 27869999.951000090688 3951789.962999999989 60442.824573348 2024-05-12T19:47:23.137278+00:00 19994330.285000089556 28999999.996000051498 27870000.072999950498 3953005.050999999046 60442.824585002 2024-05-12T19:47:24.144157+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3947847.949000000954 60442.824596478 2024-05-12T19:47:25.135660+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3948672.965999991167 60442.824608131 2024-05-12T19:47:26.142540+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3949477.020999997854 60442.824619791 2024-05-12T19:47:27.149915+00:00 19994330.287999991328 28999999.957000020891 27869999.944000009447 3950323.989000021946 60442.824631266 2024-05-12T19:47:28.141418+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3950775.046999990940 60442.824642920 2024-05-12T19:47:29.148297+00:00 19994330.288999918848 29000000.006999969482 27870000.047000050545 3950148.944000006188 60442.824654396 2024-05-12T19:47:30.139800+00:00 19994330.287000060081 28999999.996000051498 27869999.997999910265 3951136.011999994982 60442.824666049 2024-05-12T19:47:31.146680+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3950902.000000000000 60442.824677525 2024-05-12T19:47:32.138183+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3945342.009000002872 60442.824689179 2024-05-12T19:47:33.145062+00:00 19994330.286999940872 28999999.994000080973 27869999.975999951363 3946120.025999993086 60442.824700654 2024-05-12T19:47:34.136565+00:00 19994330.287000060081 29000000.021999958903 27869999.994000080973 3951697.958999990951 60442.824712314 2024-05-12T19:47:35.143940+00:00 19994330.286999940872 28999999.975999951363 27869999.984000001103 3950192.103000015020 60442.824723784 2024-05-12T19:47:36.134947+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3950284.840000004042 60442.824735444 2024-05-12T19:47:37.142323+00:00 19994330.287999991328 29000000.009999990463 27870000.050000000745 3950481.059999973048 60442.824747097 2024-05-12T19:47:38.149202+00:00 19994330.285000000149 28999999.984000090510 27869999.953000009060 3950661.004999995232 60442.824758573 2024-05-12T19:47:39.140705+00:00 19994330.287000000477 29000000.010999921709 27870000.023999989033 3949134.043000041973 60442.824770227 2024-05-12T19:47:40.147584+00:00 19994330.287999998778 29000000.002000000328 27869999.974000010639 3949621.862999976147 60442.824781702 2024-05-12T19:47:41.139087+00:00 19994330.287000000477 29000000.009999990463 27870000.011999990791 3947077.054000020027 60442.824793356 2024-05-12T19:47:42.145967+00:00 19994330.284000009298 29000000.012000009418 27870000.038000021130 3948309.958999990951 60442.824804832 2024-05-12T19:47:43.137470+00:00 19994330.291999999434 28999999.954999998212 27869999.923999991268 3950575.087000011932 60442.824816491 2024-05-12T19:47:44.144845+00:00 19994330.286000009626 29000000.002999991179 27870000.033000018448 3949647.944000006188 60442.824827961 2024-05-12T19:47:45.135852+00:00 19994330.285999979824 29000000.015999998897 27869999.956999961287 3946249.067999958992 60442.824839621 2024-05-12T19:47:46.143227+00:00 19994330.288000021130 29000000.013000011444 27870000.073000010103 3949424.046000003815 60442.824851274 2024-05-12T19:47:47.150107+00:00 19994330.285000000149 28999999.989999979734 27869999.944999989122 3951437.944000006188 60442.824862750 2024-05-12T19:47:48.141610+00:00 19994330.285999979824 28999999.995000030845 27870000.028000000864 3953494.099000037182 60442.824874404 2024-05-12T19:47:49.148489+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3953704.954999982845 60442.824885880 2024-05-12T19:47:50.139992+00:00 19994330.293000008911 28999999.991999980062 27870000.022999998182 3949590.986000000965 60442.824897539 2024-05-12T19:47:51.147368+00:00 19994330.284000009298 29000000.026000019163 27870000.017999950796 3951543.945999979973 60442.824909009 2024-05-12T19:47:52.138374+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3952531.989000021946 60442.824920668 2024-05-12T19:47:53.145750+00:00 19994330.283999979496 28999999.993000030518 27870000.087000008672 3948901.973999977112 60442.824932138 2024-05-12T19:47:54.136757+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3950250.010999978054 60442.824943798 2024-05-12T19:47:55.144132+00:00 19994330.284999970347 29000000.010999981314 27869999.979000091553 3950848.090000032913 60442.824955273 2024-05-12T19:47:56.135636+00:00 19994330.289000030607 29000000.013999998569 27869999.982999920845 3949636.922999978065 60442.824966927 2024-05-12T19:47:57.142515+00:00 19994330.287999991328 28999999.971000079066 27870000.052000049502 3954107.046000003815 60442.824978587 2024-05-12T19:47:58.149890+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3949045.930000007153 60442.824990056 2024-05-12T19:47:59.140897+00:00 19994330.285000029951 29000000.003999948502 27869999.975999951363 3949604.090000032913 60442.825001716 2024-05-12T19:48:00.148271+00:00 19994330.285999950022 29000000.011999960989 27870000.039999961853 3952911.091999948025 60442.825013192 2024-05-12T19:48:01.139775+00:00 19994330.288000050932 29000000.006000038236 27870000.022000070661 3948082.832000017166 60442.825024846 2024-05-12T19:48:02.146654+00:00 19994330.287999991328 28999999.985999941826 27869999.997999910265 3948310.023999989033 60442.825036321 2024-05-12T19:48:03.138158+00:00 19994330.282000008970 28999999.991000059992 27869999.967000011355 3949549.956000030041 60442.825047975 2024-05-12T19:48:04.145037+00:00 19994330.294000029564 29000000.001999970526 27869999.989000078291 3948689.117999970913 60442.825059451 2024-05-12T19:48:05.136540+00:00 19994330.286999940872 28999999.993999961764 27870000.044999960810 3952558.966000020970 60442.825071110 2024-05-12T19:48:06.143915+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3950747.037000000011 60442.825082580 2024-05-12T19:48:07.134923+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3943846.005999981891 60442.825094240 2024-05-12T19:48:08.142297+00:00 19994330.287000060081 28999999.968999978155 27869999.982999920845 3950755.949999988079 60442.825105893 2024-05-12T19:48:09.149177+00:00 19994330.286999940872 29000000.022999998182 27870000.045000080019 3945808.967000008095 60442.825117369 2024-05-12T19:48:10.140680+00:00 19994330.287000060081 29000000.011000040919 27870000.018999930471 3949429.999000012875 60442.825129023 2024-05-12T19:48:11.147559+00:00 19994330.289000030607 29000000.001000050455 27869999.966000080109 3946360.030000030994 60442.825140499 2024-05-12T19:48:12.139063+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3949587.009000002872 60442.825152158 2024-05-12T19:48:13.146439+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3947697.067999958992 60442.825163628 2024-05-12T19:48:14.137445+00:00 19994330.286999940872 29000000.018000010401 27870000.074999999255 3949262.972000002861 60442.825175287 2024-05-12T19:48:15.144822+00:00 19994330.284999970347 28999999.983000040054 27869999.959999989718 3951061.984000027180 60442.825186757 2024-05-12T19:48:16.135827+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3949874.960999966133 60442.825198417 2024-05-12T19:48:17.143202+00:00 19994330.285000089556 29000000.021000001580 27870000.021000001580 3945553.966000020970 60442.825209887 2024-05-12T19:48:18.134210+00:00 19994330.291000008583 28999999.993999999017 27869999.969000000507 3951850.028999983799 60442.825221546 2024-05-12T19:48:19.141585+00:00 19994330.284999970347 29000000.000999998301 27869999.999000009149 3952366.916000009049 60442.825233206 2024-05-12T19:48:20.148960+00:00 19994330.289999961853 28999999.975999981165 27870000.009999990463 3953583.135999978054 60442.825244681 2024-05-12T19:48:21.140463+00:00 19994330.286000009626 29000000.022000011057 27870000.043999999762 3947973.950000048149 60442.825256335 2024-05-12T19:48:22.147343+00:00 19994330.287000060081 28999999.984000001103 27869999.962999999523 3952287.051999986172 60442.825267805 2024-05-12T19:48:23.138350+00:00 19994330.282999988645 29000000.000999990851 27869999.992000009865 3947897.052999972831 60442.825279464 2024-05-12T19:48:24.145725+00:00 19994330.286999940872 29000000.033000018448 27870000.079999979585 3952317.867000042927 60442.825290940 2024-05-12T19:48:25.137228+00:00 19994330.291000008583 28999999.989999979734 27869999.966000020504 3948751.055999993812 60442.825302594 2024-05-12T19:48:26.144107+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3955516.000000000000 60442.825314070 2024-05-12T19:48:27.135610+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3950868.972999989986 60442.825325729 2024-05-12T19:48:28.142986+00:00 19994330.285000089556 28999999.998999949545 27869999.967999991030 3949117.008000016212 60442.825337383 2024-05-12T19:48:29.149865+00:00 19994330.283999919891 28999999.974000040442 27870000.024999979883 3947684.060999989975 60442.825348858 2024-05-12T19:48:30.141368+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3952557.946999967098 60442.825360512 2024-05-12T19:48:31.148247+00:00 19994330.286000009626 29000000.004000011832 27869999.984000030905 3949222.976999998093 60442.825371988 2024-05-12T19:48:32.139750+00:00 19994330.291000001132 28999999.993999961764 27869999.986999928951 3949497.921999990940 60442.825383642 2024-05-12T19:48:33.146630+00:00 19994330.285999998450 29000000.010000050068 27870000.043000098318 3954002.107000052929 60442.825395118 2024-05-12T19:48:34.138134+00:00 19994330.285000000149 28999999.986999928951 27869999.957999940962 3949967.912000000011 60442.825406771 2024-05-12T19:48:35.145012+00:00 19994330.287999998778 29000000.012000080198 27870000.042000059038 3950646.079999982845 60442.825418247 2024-05-12T19:48:36.136515+00:00 19994330.287999998778 28999999.985999941826 27869999.998999949545 3955479.962000011932 60442.825429901 2024-05-12T19:48:37.143395+00:00 19994330.287000000477 28999999.976000070572 27869999.950999978930 3948341.034999967087 60442.825441376 2024-05-12T19:48:38.134898+00:00 19994330.285000011325 29000000.036999940872 27870000.055000070482 3954156.007000029087 60442.825453030 2024-05-12T19:48:39.141777+00:00 19994330.289999991655 28999999.986000061035 27869999.980999950320 3948003.978999971878 60442.825464689 2024-05-12T19:48:40.149152+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3949258.910000026226 60442.825476159 2024-05-12T19:48:41.140159+00:00 19994330.287000000477 29000000.008000019938 27870000.025999899954 3950084.132999957073 60442.825487819 2024-05-12T19:48:42.147534+00:00 19994330.287000000477 28999999.983999971300 27870000.017000079155 3950025.015000044834 60442.825499289 2024-05-12T19:48:43.138541+00:00 19994330.285000000149 29000000.022000070661 27870000.006999969482 3953755.964999973774 60442.825510948 2024-05-12T19:48:44.145917+00:00 19994330.288999971002 28999999.985000010580 27869999.925999999046 3953780.059000014793 60442.825522418 2024-05-12T19:48:45.136924+00:00 19994330.284000039101 28999999.995000001043 27870000.100000020117 3950512.929000020027 60442.825534077 2024-05-12T19:48:46.144299+00:00 19994330.287999991328 29000000.012999888510 27869999.866999980062 3953272.985000013839 60442.825545548 2024-05-12T19:48:47.135306+00:00 19994330.288999971002 29000000.005000110716 27870000.125000000000 3955751.986999989022 60442.825557207 2024-05-12T19:48:48.142682+00:00 19994330.286000009626 28999999.969999909401 27869999.944000009447 3954388.921000003815 60442.825568683 2024-05-12T19:48:49.134185+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3952660.026999949943 60442.825580336 2024-05-12T19:48:50.141064+00:00 19994330.286000009626 28999999.961000081152 27869999.973000049591 3953018.139999986161 60442.825591996 2024-05-12T19:48:51.148439+00:00 19994330.286000009626 28999999.998999949545 27870000.007999900728 3951845.930999993812 60442.825603472 2024-05-12T19:48:52.139943+00:00 19994330.287000000477 29000000.036000009626 27870000.063999999315 3952793.956000090111 60442.825615125 2024-05-12T19:48:53.146822+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3949714.001999973785 60442.825626595 2024-05-12T19:48:54.137829+00:00 19994330.288999971002 29000000.002000000328 27869999.970999989659 3954843.051999927033 60442.825638255 2024-05-12T19:48:55.145204+00:00 19994330.287000000477 28999999.984000001103 27869999.988000009209 3953017.019000052940 60442.825649730 2024-05-12T19:48:56.136707+00:00 19994330.291999999434 29000000.017999991775 27869999.991999998689 3955613.935999989975 60442.825661384 2024-05-12T19:48:57.143586+00:00 19994330.283000048250 28999999.997000008821 27870000.071000009775 3951401.050999999046 60442.825672860 2024-05-12T19:48:58.135090+00:00 19994330.283999919891 28999999.976000010967 27869999.981000009924 3950077.932999968994 60442.825684513 2024-05-12T19:48:59.141969+00:00 19994330.287000060081 29000000.008999969810 27869999.956000000238 3949390.030000091065 60442.825696173 2024-05-12T19:49:00.149342+00:00 19994330.287999991328 29000000.013999998569 27870000.007999990135 3948753.037999988068 60442.825707643 2024-05-12T19:49:01.140351+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3952838.066999911796 60442.825719303 2024-05-12T19:49:02.147726+00:00 19994330.286000009626 28999999.985999971628 27869999.981000009924 3953876.935999989975 60442.825730772 2024-05-12T19:49:03.138734+00:00 19994330.288999918848 29000000.000000000000 27870000.020999971777 3950417.914000033867 60442.825742432 2024-05-12T19:49:04.146109+00:00 19994330.285000089556 29000000.002000030130 27869999.966000020504 3955626.037000060081 60442.825753908 2024-05-12T19:49:05.137612+00:00 19994330.286999940872 28999999.993999961764 27869999.959999978542 3948905.044999957085 60442.825765561 2024-05-12T19:49:06.144491+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3955106.024000049103 60442.825777037 2024-05-12T19:49:07.135994+00:00 19994330.288000110537 29000000.020000040531 27870000.013999998569 3951430.052999972831 60442.825788691 2024-05-12T19:49:08.142873+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3953498.824999928009 60442.825800166 2024-05-12T19:49:09.134377+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3948320.101000071038 60442.825811820 2024-05-12T19:49:10.141256+00:00 19994330.291000008583 28999999.967999991030 27869999.959999978542 3950215.990999937057 60442.825823479 2024-05-12T19:49:11.148630+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3948781.986999989022 60442.825834950 2024-05-12T19:49:12.139639+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3950622.042000054847 60442.825846609 2024-05-12T19:49:13.147014+00:00 19994330.282999988645 28999999.994000080973 27870000.029999971390 3951245.019999980927 60442.825858079 2024-05-12T19:49:14.138020+00:00 19994330.289000030607 29000000.021999958903 27869999.981000069529 3947510.873000026215 60442.825869738 2024-05-12T19:49:15.145396+00:00 19994330.287999991328 28999999.985999941826 27869999.908999919891 3950545.034000039101 60442.825881214 2024-05-12T19:49:16.136899+00:00 19994330.286999940872 28999999.976000070572 27870000.034000039101 3953363.079999924172 60442.825892868 2024-05-12T19:49:17.143778+00:00 19994330.291000008583 29000000.011999960989 27870000.049999948591 3944076.981999992859 60442.825904343 2024-05-12T19:49:18.135281+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3949882.996000051033 60442.825915997 2024-05-12T19:49:19.142161+00:00 19994330.284999970347 29000000.022999998182 27869999.970000028610 3945448.876000047196 60442.825927473 2024-05-12T19:49:20.133664+00:00 19994330.285000089556 28999999.986000061035 27870000.024999979883 3948387.083999990951 60442.825939132 2024-05-12T19:49:21.141039+00:00 19994330.286999940872 28999999.992999911308 27869999.977000001818 3943915.018999934196 60442.825950786 2024-05-12T19:49:22.147918+00:00 19994330.287000060081 29000000.007000088692 27870000.036000009626 3954136.016000031959 60442.825962262 2024-05-12T19:49:23.139421+00:00 19994330.290999889374 28999999.978999968618 27870000.000000000000 3951531.008000016212 60442.825973915 2024-05-12T19:49:24.146301+00:00 19994330.289000030607 29000000.008999940008 27869999.959999918938 3951051.970999956131 60442.825985391 2024-05-12T19:49:25.137804+00:00 19994330.286000009626 28999999.991000059992 27870000.050999999046 3953087.009000062943 60442.825997051 2024-05-12T19:49:26.145179+00:00 19994330.287000000477 29000000.000999931246 27869999.958000060171 3949803.075999975204 60442.826008521 2024-05-12T19:49:27.136186+00:00 19994330.285000000149 29000000.013000011444 27870000.054000020027 3950681.912999988068 60442.826020180 2024-05-12T19:49:28.143561+00:00 19994330.287000000477 29000000.016000028700 27869999.969999909401 3950994.011000037193 60442.826031650 2024-05-12T19:49:29.134569+00:00 19994330.285999998450 29000000.000000000000 27870000.020000100136 3948320.000999927986 60442.826043310 2024-05-12T19:49:30.141944+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3950255.965000032913 60442.826054785 2024-05-12T19:49:31.133447+00:00 19994330.291000008583 29000000.000999998301 27869999.993000000715 3947483.087000011932 60442.826066439 2024-05-12T19:49:32.140326+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3947420.911000012886 60442.826078098 2024-05-12T19:49:33.147701+00:00 19994330.283999979496 29000000.030999999493 27870000.013999998569 3949082.001999973785 60442.826089568 2024-05-12T19:49:34.138708+00:00 19994330.285000000149 29000000.002000000328 27870000.002000000328 3946660.141999959946 60442.826101228 2024-05-12T19:49:35.146084+00:00 19994330.290000021458 28999999.986000001431 27869999.991000011563 3950156.838000059128 60442.826112698 2024-05-12T19:49:36.137091+00:00 19994330.287999991328 29000000.006999999285 27870000.005999978632 3942074.103999971878 60442.826124357 2024-05-12T19:49:37.144466+00:00 19994330.285000000149 28999999.975999981165 27869999.990000009537 3948593.976999998093 60442.826135827 2024-05-12T19:49:38.135473+00:00 19994330.289000000805 29000000.036000009626 27869999.998999979347 3952507.973000050057 60442.826147486 2024-05-12T19:49:39.142849+00:00 19994330.287000000477 28999999.956000000238 27869999.968000020832 3949138.925999999046 60442.826158957 2024-05-12T19:49:40.133856+00:00 19994330.286000009626 29000000.026000019163 27870000.013999968767 3950253.908999919891 60442.826170616 2024-05-12T19:49:41.141231+00:00 19994330.283999979496 29000000.007999960333 27870000.030000030994 3947858.131000041962 60442.826182270 2024-05-12T19:49:42.148110+00:00 19994330.287999991328 29000000.000999990851 27869999.958000000566 3948298.113999962807 60442.826193745 2024-05-12T19:49:43.139614+00:00 19994330.290000021458 28999999.994000021368 27869999.997999969870 3948703.945999979973 60442.826205405 2024-05-12T19:49:44.146988+00:00 19994330.283999979496 28999999.980000019073 27870000.008000019938 3948450.907000064850 60442.826216881 2024-05-12T19:49:45.138492+00:00 19994330.289000030607 29000000.022000011057 27870000.067000031471 3947998.055999993812 60442.826228534 2024-05-12T19:49:46.145371+00:00 19994330.287999991328 28999999.979999959469 27869999.929999951273 3947149.990000010002 60442.826240005 2024-05-12T19:49:47.136378+00:00 19994330.287000000477 29000000.012000020593 27869999.999000009149 3950300.976999998093 60442.826251664 2024-05-12T19:49:48.143753+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3949290.164000033867 60442.826263134 2024-05-12T19:49:49.134761+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3947283.873999952804 60442.826274793 2024-05-12T19:49:50.142136+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3950679.902999997139 60442.826286263 2024-05-12T19:49:51.133143+00:00 19994330.285999950022 28999999.983999971300 27869999.973999980837 3948320.164000033867 60442.826297923 2024-05-12T19:49:52.140518+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3948581.964999914169 60442.826309582 2024-05-12T19:49:53.147893+00:00 19994330.291999939829 29000000.029000040144 27870000.004000071436 3945423.907000064850 60442.826321052 2024-05-12T19:49:54.138901+00:00 19994330.286000009626 28999999.988000039011 27869999.959999918938 3947658.070999979973 60442.826332712 2024-05-12T19:49:55.146276+00:00 19994330.284000039101 28999999.990999940783 27869999.996999979019 3952580.016000031959 60442.826344182 2024-05-12T19:49:56.137283+00:00 19994330.286999940872 28999999.996000051498 27869999.983000040054 3951890.985999941826 60442.826355841 2024-05-12T19:49:57.144658+00:00 19994330.287000060081 29000000.026000019163 27870000.065999981016 3951919.036000012886 60442.826367311 2024-05-12T19:49:58.135665+00:00 19994330.284000039101 28999999.998000029474 27869999.942000031471 3949215.912999988068 60442.826378970 2024-05-12T19:49:59.143041+00:00 19994330.291000008583 28999999.974999900907 27869999.963999990374 3949946.018000007141 60442.826390441 2024-05-12T19:50:00.134046+00:00 19994330.285999890417 29000000.009000059217 27869999.998000029474 3950879.004000068177 60442.826402100 2024-05-12T19:50:01.141423+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3946436.972999929916 60442.826413576 2024-05-12T19:50:02.132926+00:00 19994330.284000039101 29000000.022999998182 27870000.064000010490 3950517.019999980927 60442.826425229 2024-05-12T19:50:03.139805+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3947624.032999991905 60442.826436888 2024-05-12T19:50:04.147180+00:00 19994330.286000009626 29000000.009999990463 27869999.915000081062 3948864.024000049103 60442.826448359 2024-05-12T19:50:05.138188+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3950030.975999950897 60442.826460018 2024-05-12T19:50:06.145563+00:00 19994330.289000030607 28999999.985000010580 27869999.989999890327 3946466.953999996185 60442.826471494 2024-05-12T19:50:07.137066+00:00 19994330.287999991328 29000000.028000000864 27870000.017000079155 3953134.096000074875 60442.826483148 2024-05-12T19:50:08.143945+00:00 19994330.281999949366 28999999.984000001103 27870000.018000010401 3946982.860000013839 60442.826494623 2024-05-12T19:50:09.135449+00:00 19994330.289000030607 28999999.980999998748 27869999.942999999970 3949870.118999958038 60442.826506283 2024-05-12T19:50:10.142824+00:00 19994330.287999991328 29000000.026000011712 27870000.041999999434 3948854.988000034820 60442.826517753 2024-05-12T19:50:11.133831+00:00 19994330.284999970347 28999999.998999979347 27869999.989000000060 3950742.929999948014 60442.826529412 2024-05-12T19:50:12.141205+00:00 19994330.286000009626 29000000.013999998569 27870000.034000009298 3951024.054000020027 60442.826541066 2024-05-12T19:50:13.148085+00:00 19994330.291000008583 28999999.957000020891 27869999.894999999553 3949100.983000040054 60442.826552541 2024-05-12T19:50:14.139588+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3947470.071999907028 60442.826564195 2024-05-12T19:50:15.146468+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3949774.932000041008 60442.826575671 2024-05-12T19:50:16.137970+00:00 19994330.288000110537 28999999.995999988168 27869999.984999980778 3951750.042999982834 60442.826587324 2024-05-12T19:50:17.144850+00:00 19994330.285999890417 28999999.995999988168 27870000.025000009686 3954746.017000079155 60442.826598800 2024-05-12T19:50:18.136353+00:00 19994330.287000060081 28999999.983000040054 27869999.951999988407 3951755.944000006188 60442.826610460 2024-05-12T19:50:19.143729+00:00 19994330.287000000477 29000000.034999970347 27870000.028999980539 3949976.015999913216 60442.826621930 2024-05-12T19:50:20.134736+00:00 19994330.287999998778 28999999.974000040442 27869999.986000001431 3946035.031000018120 60442.826633589 2024-05-12T19:50:21.142110+00:00 19994330.289999999106 29000000.025999959558 27870000.018999990076 3951356.794999957085 60442.826645060 2024-05-12T19:50:22.133118+00:00 19994330.285000000149 28999999.992000039667 27870000.043000038713 3951625.190000057220 60442.826656719 2024-05-12T19:50:23.140493+00:00 19994330.287000000477 28999999.983999971300 27869999.916000008583 3948975.940000057220 60442.826668372 2024-05-12T19:50:24.147373+00:00 19994330.284000009298 29000000.009999990463 27870000.039999961853 3954698.994999886025 60442.826679848 2024-05-12T19:50:25.138876+00:00 19994330.287999998778 29000000.008999999613 27870000.051999989897 3946849.018000007141 60442.826691507 2024-05-12T19:50:26.146251+00:00 19994330.287000000477 28999999.975000020117 27869999.961000028998 3954861.071000099182 60442.826702978 2024-05-12T19:50:27.137258+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3951513.950999975204 60442.826714637 2024-05-12T19:50:28.144633+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3948946.952999948990 60442.826726107 2024-05-12T19:50:29.135640+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3946834.027000070084 60442.826737766 2024-05-12T19:50:30.143016+00:00 19994330.287000000477 28999999.973000049591 27869999.990999940783 3946506.044999957085 60442.826749236 2024-05-12T19:50:31.134023+00:00 19994330.285999979824 28999999.998000029474 27869999.991000059992 3951975.937000035774 60442.826760896 2024-05-12T19:50:32.141398+00:00 19994330.285000029951 29000000.018999930471 27869999.968999978155 3950769.062999964226 60442.826772371 2024-05-12T19:50:33.132901+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3945458.863000034820 60442.826784025 2024-05-12T19:50:34.139780+00:00 19994330.287999991328 28999999.998999949545 27869999.953000068665 3950121.113999962807 60442.826795685 2024-05-12T19:50:35.147155+00:00 19994330.288999971002 28999999.966000080109 27869999.982999920845 3944103.963000059128 60442.826807155 2024-05-12T19:50:36.138163+00:00 19994330.286000009626 29000000.007999900728 27870000.028000000864 3947352.063999890815 60442.826818814 2024-05-12T19:50:37.145538+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3952551.925000071991 60442.826830290 2024-05-12T19:50:38.137041+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3951697.960000038147 60442.826841943 2024-05-12T19:50:39.143920+00:00 19994330.288000050932 28999999.990000009537 27870000.020999908447 3949242.033999919891 60442.826853419 2024-05-12T19:50:40.135424+00:00 19994330.282999988645 28999999.983000040054 27869999.963000059128 3950492.019999980927 60442.826865079 2024-05-12T19:50:41.142799+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3947824.952000021935 60442.826876549 2024-05-12T19:50:42.133807+00:00 19994330.288999971002 28999999.990999940783 27870000.030000090599 3954409.080000042915 60442.826888202 2024-05-12T19:50:43.140685+00:00 19994330.284000039101 29000000.004999998957 27869999.977999929339 3953322.026000022888 60442.826899678 2024-05-12T19:50:44.132188+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3952982.976999998093 60442.826911338 2024-05-12T19:50:45.139563+00:00 19994330.288000050932 29000000.013000000268 27869999.983000040054 3947811.977999926079 60442.826922991 2024-05-12T19:50:46.146443+00:00 19994330.283999919891 29000000.011999990791 27870000.015999909490 3951487.990000010002 60442.826934467 2024-05-12T19:50:47.137945+00:00 19994330.286000009626 28999999.993999999017 27869999.993000030518 3944842.050999999046 60442.826946121 2024-05-12T19:50:48.144825+00:00 19994330.289000030607 29000000.000999998301 27869999.999000001699 3950511.037999988068 60442.826957596 2024-05-12T19:50:49.136328+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3949249.950999975204 60442.826969250 2024-05-12T19:50:50.143207+00:00 19994330.288999918848 29000000.028000000864 27869999.996999990195 3949830.941000103951 60442.826980726 2024-05-12T19:50:51.134711+00:00 19994330.287999991328 28999999.968999978155 27870000.036000009626 3949747.097999929916 60442.826992385 2024-05-12T19:50:52.142086+00:00 19994330.286000009626 29000000.026000019163 27869999.994999989867 3950284.911000012886 60442.827003855 2024-05-12T19:50:53.133093+00:00 19994330.286000009626 28999999.980999980122 27869999.944000009447 3949039.996000051033 60442.827015514 2024-05-12T19:50:54.140468+00:00 19994330.286000009626 28999999.994000021368 27870000.027000010014 3948082.016999959946 60442.827027168 2024-05-12T19:50:55.147348+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3948476.016000031959 60442.827038644 2024-05-12T19:50:56.138851+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3950318.041000009049 60442.827050298 2024-05-12T19:50:57.145730+00:00 19994330.286999940872 28999999.990000009537 27869999.964999970049 3950110.871999979019 60442.827061773 2024-05-12T19:50:58.137233+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3951598.044000030030 60442.827073427 2024-05-12T19:50:59.144112+00:00 19994330.288000110537 28999999.982999980450 27870000.017000019550 3944266.032999991905 60442.827084903 2024-05-12T19:51:00.135614+00:00 19994330.282999988645 28999999.997000038624 27869999.964999970049 3948417.992999910843 60442.827096562 2024-05-12T19:51:01.142991+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3953828.944000006188 60442.827108033 2024-05-12T19:51:02.133998+00:00 19994330.286999940872 29000000.024000048637 27869999.967000011355 3947228.169000000227 60442.827119692 2024-05-12T19:51:03.141373+00:00 19994330.287999991328 28999999.990999940783 27869999.997999969870 3953793.757999998983 60442.827131162 2024-05-12T19:51:04.132380+00:00 19994330.286000009626 28999999.999000068754 27870000.005999978632 3950931.115000000224 60442.827142821 2024-05-12T19:51:05.139755+00:00 19994330.289000030607 29000000.013000011444 27870000.043000038713 3949388.055000002030 60442.827154475 2024-05-12T19:51:06.146634+00:00 19994330.284999970347 28999999.981999989599 27869999.974000040442 3950817.041999998968 60442.827165951 2024-05-12T19:51:07.138138+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3951358.960000000894 60442.827177610 2024-05-12T19:51:08.145513+00:00 19994330.281999949366 28999999.981000069529 27869999.988999959081 3950951.989999997895 60442.827189080 2024-05-12T19:51:09.136520+00:00 19994330.290000081062 29000000.036000009626 27869999.971999999136 3951186.979000002146 60442.827200740 2024-05-12T19:51:10.143895+00:00 19994330.286999940872 28999999.992999911308 27870000.065000060946 3952277.004999995232 60442.827212210 2024-05-12T19:51:11.134903+00:00 19994330.287000060081 28999999.991999980062 27870000.025999899954 3952035.020000002813 60442.827223869 2024-05-12T19:51:12.142278+00:00 19994330.289999961853 29000000.007000088692 27869999.966000080109 3947554.960000000894 60442.827235345 2024-05-12T19:51:13.133781+00:00 19994330.285000000149 28999999.987999919802 27870000.008000019938 3947748.910999997985 60442.827246998 2024-05-12T19:51:14.140660+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3949982.182999997865 60442.827258474 2024-05-12T19:51:15.132163+00:00 19994330.284000001848 28999999.981999989599 27869999.909999970347 3948705.907999999821 60442.827270128 2024-05-12T19:51:16.139043+00:00 19994330.287999998778 29000000.001000050455 27870000.106999989599 3950858.049000001978 60442.827281787 2024-05-12T19:51:17.146418+00:00 19994330.289999991655 29000000.011000040919 27869999.919000029564 3951403.939999998081 60442.827293257 2024-05-12T19:51:18.137425+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3950433.059000007808 60442.827304916 2024-05-12T19:51:19.144800+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3953341.927999988198 60442.827316392 2024-05-12T19:51:20.136303+00:00 19994330.286000009626 29000000.019000049680 27870000.005999919027 3949390.122000008821 60442.827328052 2024-05-12T19:51:21.143679+00:00 19994330.287999991328 28999999.969999909401 27870000.032000061125 3947491.976999998093 60442.827339522 2024-05-12T19:51:22.134686+00:00 19994330.285999979824 28999999.978999998420 27869999.904000040144 3947119.905000001192 60442.827351175 2024-05-12T19:51:23.141565+00:00 19994330.286000009626 29000000.052000001073 27870000.118999961764 3948686.037000000011 60442.827362651 2024-05-12T19:51:24.133068+00:00 19994330.286000009626 29000000.003000009805 27870000.006000038236 3947667.017999991775 60442.827374311 2024-05-12T19:51:25.140443+00:00 19994330.286999970675 28999999.993999991566 27870000.022999998182 3949090.993000001181 60442.827385780 2024-05-12T19:51:26.131451+00:00 19994330.291000008583 28999999.995000001043 27869999.929999951273 3952281.020000011194 60442.827397440 2024-05-12T19:51:27.138826+00:00 19994330.287000000477 28999999.988999988884 27869999.993999999017 3950994.951999992132 60442.827409094 2024-05-12T19:51:28.145705+00:00 19994330.283999979496 29000000.001000020653 27869999.986999999732 3953472.991999999154 60442.827420569 2024-05-12T19:51:29.137208+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3952620.971000000834 60442.827432223 2024-05-12T19:51:30.144087+00:00 19994330.286000009626 28999999.993999991566 27869999.927999988198 3952354.010000004899 60442.827443699 2024-05-12T19:51:31.135590+00:00 19994330.290000021458 29000000.005999978632 27870000.061000019312 3946583.026999995112 60442.827455353 2024-05-12T19:51:32.142470+00:00 19994330.287999991328 28999999.981000009924 27869999.924999978393 3947283.968999996781 60442.827466828 2024-05-12T19:51:33.133973+00:00 19994330.289000030607 29000000.013999998569 27870000.029000010341 3951231.041000009049 60442.827478488 2024-05-12T19:51:34.141348+00:00 19994330.285999950022 29000000.017000019550 27870000.028999980539 3952727.025999993086 60442.827489958 2024-05-12T19:51:35.132355+00:00 19994330.285000029951 28999999.986999988556 27869999.997999999672 3953109.936999992002 60442.827501617 2024-05-12T19:51:36.139731+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3951343.052000015974 60442.827513093 2024-05-12T19:51:37.131234+00:00 19994330.284000039101 28999999.962999999523 27869999.948000010103 3948846.095999985933 60442.827524747 2024-05-12T19:51:38.138113+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3952153.898000001907 60442.827536406 2024-05-12T19:51:39.145487+00:00 19994330.284999970347 28999999.965000029653 27869999.972999989986 3948569.098000019789 60442.827547876 2024-05-12T19:51:40.136495+00:00 19994330.291000008583 29000000.036999940872 27870000.054000020027 3948310.916999996174 60442.827559535 2024-05-12T19:51:41.143870+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3945756.997999995947 60442.827571006 2024-05-12T19:51:42.134878+00:00 19994330.285000089556 29000000.014000058174 27870000.017000019550 3950657.986000000965 60442.827582665 2024-05-12T19:51:43.142253+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3953163.931999980938 60442.827594135 2024-05-12T19:51:44.133260+00:00 19994330.282999988645 29000000.019000049680 27870000.016000028700 3949836.015000015032 60442.827605794 2024-05-12T19:51:45.140635+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3950316.088999987114 60442.827617264 2024-05-12T19:51:46.131642+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3952772.985000013839 60442.827628924 2024-05-12T19:51:47.139018+00:00 19994330.292000059038 29000000.006000038236 27869999.991000059992 3948894.900000005960 60442.827640583 2024-05-12T19:51:48.146393+00:00 19994330.284999970347 29000000.005999919027 27870000.013999938965 3948941.023999989033 60442.827652053 2024-05-12T19:51:49.137400+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3949826.974000006914 60442.827663713 2024-05-12T19:51:50.144775+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3947864.088999987114 60442.827675188 2024-05-12T19:51:51.136279+00:00 19994330.288000110537 29000000.021000031382 27870000.006999969482 3953267.050000011921 60442.827686842 2024-05-12T19:51:52.143158+00:00 19994330.284999970347 28999999.963999990374 27869999.962000008672 3952506.836999983061 60442.827698318 2024-05-12T19:51:53.134661+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3948101.127000004053 60442.827709978 2024-05-12T19:51:54.142036+00:00 19994330.286000009626 28999999.981000069529 27869999.922999981791 3948676.964000015985 60442.827721447 2024-05-12T19:51:55.133043+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3951037.063999981154 60442.827733107 2024-05-12T19:51:56.140419+00:00 19994330.287000060081 29000000.001999970526 27870000.055999990553 3952669.919000000227 60442.827744577 2024-05-12T19:51:57.131426+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3952038.978000015020 60442.827756236 2024-05-12T19:51:58.138801+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3951362.041000009049 60442.827767890 2024-05-12T19:51:59.145680+00:00 19994330.289000030607 29000000.006999999285 27870000.017000079155 3952340.965000004042 60442.827779366 2024-05-12T19:52:00.137182+00:00 19994330.284999970347 28999999.985000010580 27869999.901000019163 3957479.004999995232 60442.827791025 2024-05-12T19:52:01.144558+00:00 19994330.289000030607 29000000.018999990076 27870000.066999908537 3953918.051999986172 60442.827802495 2024-05-12T19:52:02.135566+00:00 19994330.287999991328 29000000.003000009805 27870000.006000038236 3952302.030000001192 60442.827814154 2024-05-12T19:52:03.142941+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3948197.990000010002 60442.827825624 2024-05-12T19:52:04.133948+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3949998.000000000000 60442.827837284 2024-05-12T19:52:05.141323+00:00 19994330.285000089556 29000000.018999990076 27870000.011999998242 3957203.949000000954 60442.827848754 2024-05-12T19:52:06.132331+00:00 19994330.284999970347 29000000.008000019938 27869999.991999991238 3954313.937000005972 60442.827860413 2024-05-12T19:52:07.139706+00:00 19994330.289999999106 29000000.002999991179 27870000.003000009805 3951339.014999986161 60442.827871889 2024-05-12T19:52:08.131209+00:00 19994330.287999998778 28999999.991999980062 27869999.954999998212 3955020.145999997854 60442.827883543 2024-05-12T19:52:09.138088+00:00 19994330.285000000149 28999999.996000051498 27869999.993999991566 3955190.837000011932 60442.827895202 2024-05-12T19:52:10.145462+00:00 19994330.287999998778 29000000.018999990076 27870000.041000008583 3951671.039999961853 60442.827906672 2024-05-12T19:52:11.136470+00:00 19994330.289000000805 28999999.995999988168 27870000.013000011444 3952270.067000031006 60442.827918332 2024-05-12T19:52:12.143845+00:00 19994330.284999981523 28999999.973999980837 27869999.979999989271 3952582.916000009049 60442.827929801 2024-05-12T19:52:13.134853+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3948938.981999992859 60442.827941461 2024-05-12T19:52:14.142228+00:00 19994330.289000000805 29000000.008999940008 27869999.953000009060 3953410.106999992859 60442.827952937 2024-05-12T19:52:15.133731+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3954750.003000020981 60442.827964590 2024-05-12T19:52:16.140610+00:00 19994330.287000000477 28999999.994999948889 27870000.011999960989 3948909.012999951839 60442.827976066 2024-05-12T19:52:17.132113+00:00 19994330.285000000149 28999999.991000059992 27870000.004000011832 3946847.001000047196 60442.827987726 2024-05-12T19:52:18.139489+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3948723.028999983799 60442.827999196 2024-05-12T19:52:19.130496+00:00 19994330.287000000477 28999999.949000000954 27869999.940000001341 3952428.814999998081 60442.828010855 2024-05-12T19:52:20.137871+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3954268.166999996174 60442.828022509 2024-05-12T19:52:21.144750+00:00 19994330.282999988645 29000000.021999958903 27870000.006999969482 3945677.967999995220 60442.828033985 2024-05-12T19:52:22.136253+00:00 19994330.287999991328 28999999.973999980837 27869999.956000030041 3955969.948000013828 60442.828045638 2024-05-12T19:52:23.143133+00:00 19994330.291000008583 29000000.013000011444 27870000.080999970436 3948629.020999968052 60442.828057114 2024-05-12T19:52:24.134636+00:00 19994330.283999979496 29000000.007000088692 27869999.950999978930 3956501.060000001919 60442.828068773 2024-05-12T19:52:25.142011+00:00 19994330.287000000477 28999999.997999910265 27870000.022000070661 3950877.792000054847 60442.828080243 2024-05-12T19:52:26.133018+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3955867.156999946106 60442.828091903 2024-05-12T19:52:27.140393+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3956372.058000028133 60442.828103373 2024-05-12T19:52:28.131401+00:00 19994330.285000029951 28999999.996999979019 27870000.039999961853 3960731.934000014793 60442.828115032 2024-05-12T19:52:29.138776+00:00 19994330.290999948978 29000000.019999980927 27869999.965000029653 3957259.903999983799 60442.828126691 2024-05-12T19:52:30.146151+00:00 19994330.285000029951 28999999.977000001818 27870000.067999958992 3957453.119000018109 60442.828138161 2024-05-12T19:52:31.137158+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3954761.038999975193 60442.828149821 2024-05-12T19:52:32.144534+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3949383.981999992859 60442.828161291 2024-05-12T19:52:33.135541+00:00 19994330.285999950022 28999999.991999980062 27869999.980999950320 3952440.995999991894 60442.828172951 2024-05-12T19:52:34.142916+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3953027.873000026215 60442.828184426 2024-05-12T19:52:35.134419+00:00 19994330.285000089556 28999999.993999961764 27870000.005999919027 3956270.177999972831 60442.828196080 2024-05-12T19:52:36.141298+00:00 19994330.286999940872 28999999.984000001103 27870000.034999970347 3956181.012000023853 60442.828207550 2024-05-12T19:52:37.132305+00:00 19994330.287999991328 29000000.008999999613 27869999.974000100046 3953608.819999992847 60442.828219209 2024-05-12T19:52:38.139681+00:00 19994330.284999970347 29000000.015999998897 27870000.010999921709 3954646.050000011921 60442.828230685 2024-05-12T19:52:39.131184+00:00 19994330.290000081062 28999999.996999990195 27870000.027000069618 3958798.003000020981 60442.828242339 2024-05-12T19:52:40.138063+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3950252.009999989998 60442.828253998 2024-05-12T19:52:41.145437+00:00 19994330.285000089556 28999999.993000000715 27869999.940999981016 3952828.064999998081 60442.828265468 2024-05-12T19:52:42.136445+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3950530.976000010967 60442.828277128 2024-05-12T19:52:43.143820+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3954231.981999992859 60442.828288598 2024-05-12T19:52:44.134828+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3952745.062999964226 60442.828300257 2024-05-12T19:52:45.142203+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3953247.865000010002 60442.828311727 2024-05-12T19:52:46.133210+00:00 19994330.286999940872 29000000.000000000000 27870000.055000010878 3953526.074000000954 60442.828323387 2024-05-12T19:52:47.140585+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3949750.013000010978 60442.828334862 2024-05-12T19:52:48.132089+00:00 19994330.287000060081 29000000.012000020593 27869999.987999979407 3950947.908999979030 60442.828346516 2024-05-12T19:52:49.138968+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3951136.071000040043 60442.828357992 2024-05-12T19:52:50.130471+00:00 19994330.284999970347 28999999.998000029474 27869999.993999991566 3954152.027999997139 60442.828369645 2024-05-12T19:52:51.137350+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3949186.972000002861 60442.828381305 2024-05-12T19:52:52.144725+00:00 19994330.286999940872 28999999.994000021368 27869999.983000010252 3951544.950999975204 60442.828392775 2024-05-12T19:52:53.135733+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3948671.977999985218 60442.828404434 2024-05-12T19:52:54.143108+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3946541.077000021935 60442.828415904 2024-05-12T19:52:55.134115+00:00 19994330.290000081062 29000000.015000101179 27870000.011999960989 3950313.005999981891 60442.828427563 2024-05-12T19:52:56.141490+00:00 19994330.281999949366 29000000.012999888510 27870000.004000011832 3946214.912000000011 60442.828439034 2024-05-12T19:52:57.132497+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3950204.102999985218 60442.828450693 2024-05-12T19:52:58.139872+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3948441.944000006188 60442.828462163 2024-05-12T19:52:59.130880+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3952883.060000001919 60442.828473822 2024-05-12T19:53:00.138254+00:00 19994330.289999999106 29000000.008999940008 27869999.912999991328 3950430.029000043869 60442.828485476 2024-05-12T19:53:01.145134+00:00 19994330.287999998778 28999999.988000039011 27870000.024999979883 3950859.958999990951 60442.828496952 2024-05-12T19:53:02.136637+00:00 19994330.284000001848 29000000.032999988645 27870000.041999999434 3949336.955999969970 60442.828508611 2024-05-12T19:53:03.144013+00:00 19994330.287999998778 28999999.970999959856 27869999.950999978930 3952243.040000020992 60442.828520081 2024-05-12T19:53:04.135020+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3951857.010999978054 60442.828531741 2024-05-12T19:53:05.142395+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3949862.972000002861 60442.828543210 2024-05-12T19:53:06.133402+00:00 19994330.284999981523 29000000.019000049680 27870000.004000071436 3951316.008000016212 60442.828554870 2024-05-12T19:53:07.140777+00:00 19994330.293000008911 28999999.996999979019 27870000.005999919027 3953137.011999965180 60442.828566340 2024-05-12T19:53:08.131785+00:00 19994330.282999988645 29000000.008999940008 27869999.995000001043 3957613.959000051022 60442.828577999 2024-05-12T19:53:09.139159+00:00 19994330.287000000477 28999999.991999980062 27870000.010000109673 3958088.081999958027 60442.828589475 2024-05-12T19:53:10.130663+00:00 19994330.286000009626 28999999.978000041097 27869999.949999928474 3954826.978000044823 60442.828601129 2024-05-12T19:53:11.137542+00:00 19994330.289000000805 29000000.044000029564 27870000.083999991417 3952643.983999968041 60442.828612789 2024-05-12T19:53:12.144917+00:00 19994330.287000000477 28999999.977999929339 27869999.942000031471 3946041.958000003826 60442.828624258 2024-05-12T19:53:13.135924+00:00 19994330.286000009626 28999999.989999998361 27870000.003999948502 3949601.021000028122 60442.828635918 2024-05-12T19:53:14.143300+00:00 19994330.288999971002 29000000.003000009805 27870000.028000000864 3948208.119999945164 60442.828647394 2024-05-12T19:53:15.134803+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3949599.821000040043 60442.828659047 2024-05-12T19:53:16.141682+00:00 19994330.288999971002 29000000.004000011832 27869999.971000079066 3950110.031000018120 60442.828670523 2024-05-12T19:53:17.133185+00:00 19994330.283000048250 29000000.013999998569 27870000.009999990463 3946506.936999977101 60442.828682177 2024-05-12T19:53:18.140065+00:00 19994330.287999991328 28999999.988999988884 27869999.960999969393 3950228.128000020981 60442.828693653 2024-05-12T19:53:19.131568+00:00 19994330.287000000477 29000000.015999998897 27870000.034999970347 3951920.024999976158 60442.828705312 2024-05-12T19:53:20.138943+00:00 19994330.287000000477 28999999.984000001103 27869999.980000019073 3952328.937999964226 60442.828716782 2024-05-12T19:53:21.129950+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3951781.042999982834 60442.828728436 2024-05-12T19:53:22.136829+00:00 19994330.289000030607 29000000.011999960989 27869999.962999999523 3948252.993000030983 60442.828740095 2024-05-12T19:53:23.144205+00:00 19994330.284999970347 29000000.004000011832 27870000.096000000834 3948618.920000075828 60442.828751571 2024-05-12T19:53:24.135708+00:00 19994330.285000029951 28999999.971999999136 27869999.907000008970 3952743.025999904145 60442.828763224 2024-05-12T19:53:25.142587+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3948405.058000088204 60442.828774700 2024-05-12T19:53:26.134090+00:00 19994330.285999950022 28999999.989000018686 27869999.953999981284 3954788.002999901772 60442.828786354 2024-05-12T19:53:27.140969+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3951022.906000018120 60442.828797829 2024-05-12T19:53:28.132473+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3950469.037999988068 60442.828809483 2024-05-12T19:53:29.139352+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3953454.973000050057 60442.828820959 2024-05-12T19:53:30.130855+00:00 19994330.283999919891 28999999.978999968618 27870000.000999990851 3948886.034999967087 60442.828832612 2024-05-12T19:53:31.137734+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3943941.988000034820 60442.828844272 2024-05-12T19:53:32.145109+00:00 19994330.288000110537 29000000.019999980927 27870000.066999968141 3950713.055999993812 60442.828855742 2024-05-12T19:53:33.136117+00:00 19994330.283999919891 29000000.010000109673 27869999.976000010967 3951441.932999968994 60442.828867401 2024-05-12T19:53:34.143492+00:00 19994330.287999991328 29000000.025999899954 27870000.004999998957 3953474.055000067223 60442.828878872 2024-05-12T19:53:35.134499+00:00 19994330.287000060081 28999999.951000090688 27869999.963999990374 3953374.005999923218 60442.828890531 2024-05-12T19:53:36.141874+00:00 19994330.289999961853 29000000.020999908447 27870000.006000038236 3951226.052000045776 60442.828902007 2024-05-12T19:53:37.133377+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3946004.878999948967 60442.828913660 2024-05-12T19:53:38.140257+00:00 19994330.286999940872 29000000.004999998957 27869999.930000010878 3952021.986000061035 60442.828925136 2024-05-12T19:53:39.131760+00:00 19994330.284000039101 28999999.958999991417 27870000.026999950409 3954693.906999946106 60442.828936796 2024-05-12T19:53:40.139135+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3952527.160000085831 60442.828948265 2024-05-12T19:53:41.130142+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3951592.993999958038 60442.828959925 2024-05-12T19:53:42.137517+00:00 19994330.286999940872 28999999.997000098228 27870000.006000038236 3952446.957999945153 60442.828971579 2024-05-12T19:53:43.144396+00:00 19994330.288000110537 29000000.013000011444 27869999.996999979019 3951349.970000029076 60442.828983054 2024-05-12T19:53:44.135899+00:00 19994330.287999991328 28999999.994999889284 27870000.005999919027 3954163.069000006188 60442.828994708 2024-05-12T19:53:45.142779+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3950849.991000055801 60442.829006184 2024-05-12T19:53:46.134282+00:00 19994330.286000009626 28999999.970999959856 27869999.981000069529 3950271.062999964226 60442.829017838 2024-05-12T19:53:47.141161+00:00 19994330.286999940872 29000000.021000031382 27870000.078999999911 3950861.021000028122 60442.829029313 2024-05-12T19:53:48.132664+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3944677.934999942780 60442.829040973 2024-05-12T19:53:49.140040+00:00 19994330.290000081062 29000000.016000028700 27869999.976000070572 3954943.955000042915 60442.829052443 2024-05-12T19:53:50.131047+00:00 19994330.286999940872 28999999.993999999017 27869999.998999949545 3949775.929999948014 60442.829064102 2024-05-12T19:53:51.138422+00:00 19994330.289999961853 28999999.987999990582 27869999.986000061035 3947086.047999978065 60442.829075572 2024-05-12T19:53:52.129429+00:00 19994330.286000009626 29000000.008999999613 27870000.046999931335 3949879.050999999046 60442.829087231 2024-05-12T19:53:53.136804+00:00 19994330.286000009626 29000000.003000009805 27869999.966000080109 3950195.962000011932 60442.829098885 2024-05-12T19:53:54.143684+00:00 19994330.287000000477 28999999.991999980062 27869999.941999908537 3952265.047000051010 60442.829110361 2024-05-12T19:53:55.135187+00:00 19994330.285000000149 28999999.992000009865 27870000.080000039190 3947909.026999949943 60442.829122015 2024-05-12T19:53:56.142065+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3949794.946000099182 60442.829133490 2024-05-12T19:53:57.133569+00:00 19994330.287000000477 29000000.011999990791 27870000.011000040919 3950130.071999907028 60442.829145150 2024-05-12T19:53:58.140944+00:00 19994330.287999998778 29000000.015000019222 27869999.975000020117 3949867.995000004768 60442.829156620 2024-05-12T19:53:59.131951+00:00 19994330.289000000805 28999999.994000021368 27870000.021999958903 3951302.975000023842 60442.829168279 2024-05-12T19:54:00.139325+00:00 19994330.285000000149 29000000.024999979883 27870000.001999970526 3949184.993999958038 60442.829179749 2024-05-12T19:54:01.130334+00:00 19994330.286000009626 28999999.961000028998 27869999.921000000089 3950544.930000067223 60442.829191409 2024-05-12T19:54:02.137709+00:00 19994330.285999979824 29000000.007999960333 27870000.105000000447 3951280.067000031006 60442.829202879 2024-05-12T19:54:03.128716+00:00 19994330.286000009626 28999999.975000020117 27869999.954000011086 3952406.979999899864 60442.829214538 2024-05-12T19:54:04.136091+00:00 19994330.289999991655 29000000.032999988645 27870000.018999990076 3949212.036000012886 60442.829226198 2024-05-12T19:54:05.143466+00:00 19994330.285999979824 29000000.008000019938 27869999.992000009865 3954139.953999996185 60442.829237667 2024-05-12T19:54:06.134474+00:00 19994330.287000000477 28999999.987999979407 27870000.005999978632 3951128.011000037193 60442.829249327 2024-05-12T19:54:07.141848+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3954910.001000047196 60442.829260797 2024-05-12T19:54:08.132856+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3951430.987999916077 60442.829272456 2024-05-12T19:54:09.140231+00:00 19994330.286000009626 29000000.008000019938 27869999.984999980778 3953071.067000031006 60442.829283927 2024-05-12T19:54:10.131239+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951592.876999973785 60442.829295586 2024-05-12T19:54:11.138614+00:00 19994330.288999971002 28999999.988999959081 27870000.003000020981 3948486.141000031959 60442.829307062 2024-05-12T19:54:12.130117+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3951862.875000000000 60442.829318715 2024-05-12T19:54:13.136996+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3946970.019999980927 60442.829330374 2024-05-12T19:54:14.144371+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3954509.098000050057 60442.829341845 2024-05-12T19:54:15.135378+00:00 19994330.285999950022 29000000.025999899954 27870000.074000000954 3950580.942000031006 60442.829353504 2024-05-12T19:54:16.142754+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3952454.946999907028 60442.829364974 2024-05-12T19:54:17.133761+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3949858.088999987114 60442.829376633 2024-05-12T19:54:18.141136+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3954154.961000084877 60442.829388103 2024-05-12T19:54:19.132143+00:00 19994330.287000000477 28999999.999000068754 27870000.013999938965 3950082.888999938965 60442.829399763 2024-05-12T19:54:20.139519+00:00 19994330.287999991328 28999999.981999989599 27869999.940000060946 3950007.126000047196 60442.829411233 2024-05-12T19:54:21.130526+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3951432.944000006188 60442.829422893 2024-05-12T19:54:22.137901+00:00 19994330.286999940872 29000000.028999920934 27869999.983999971300 3950244.009999989998 60442.829434368 2024-05-12T19:54:23.129404+00:00 19994330.282999988645 28999999.965000029653 27870000.013000011444 3954125.039999961853 60442.829446022 2024-05-12T19:54:24.136283+00:00 19994330.290000081062 29000000.049000021070 27870000.019000049680 3947885.016000031959 60442.829457681 2024-05-12T19:54:25.143659+00:00 19994330.287999991328 28999999.975999951363 27869999.949999928474 3953331.986999989022 60442.829469151 2024-05-12T19:54:26.134666+00:00 19994330.284999970347 28999999.981000069529 27870000.022999998182 3953441.059999942780 60442.829480811 2024-05-12T19:54:27.142041+00:00 19994330.289000030607 29000000.013000000268 27869999.996000051498 3948278.890000104904 60442.829492286 2024-05-12T19:54:28.133544+00:00 19994330.286999940872 29000000.012000009418 27869999.986999988556 3953939.062999964226 60442.829503940 2024-05-12T19:54:29.140424+00:00 19994330.285000089556 28999999.999000001699 27870000.041999939829 3951940.986999989022 60442.829515416 2024-05-12T19:54:30.131926+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3952255.973000050057 60442.829527069 2024-05-12T19:54:31.138806+00:00 19994330.286999940872 28999999.978000000119 27870000.042999979109 3949989.969999908935 60442.829538545 2024-05-12T19:54:32.130309+00:00 19994330.287000060081 29000000.012999981642 27869999.936999920756 3950560.052000045776 60442.829550205 2024-05-12T19:54:33.137684+00:00 19994330.288999918848 28999999.991000030190 27869999.989000078291 3956702.967000008095 60442.829561675 2024-05-12T19:54:34.128691+00:00 19994330.287000060081 29000000.032999988645 27870000.059999939054 3948819.072999954224 60442.829573334 2024-05-12T19:54:35.136067+00:00 19994330.286999940872 28999999.971000019461 27869999.983000040054 3952411.945000051986 60442.829584988 2024-05-12T19:54:36.142946+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3952876.975000023842 60442.829596464 2024-05-12T19:54:37.134449+00:00 19994330.281000021845 29000000.004000011832 27869999.988999959081 3954285.011999965180 60442.829608117 2024-05-12T19:54:38.141328+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3953498.990999937057 60442.829619593 2024-05-12T19:54:39.132831+00:00 19994330.287999991328 28999999.989000018686 27869999.991999998689 3955810.012000083923 60442.829631247 2024-05-12T19:54:40.139711+00:00 19994330.287999991328 28999999.990000009537 27870000.054999999702 3953511.013999938965 60442.829642722 2024-05-12T19:54:41.131213+00:00 19994330.289000030607 29000000.005999978632 27869999.997999999672 3952487.963999987114 60442.829654376 2024-05-12T19:54:42.138093+00:00 19994330.287000060081 29000000.029999971390 27870000.011000011116 3950180.002000092994 60442.829665852 2024-05-12T19:54:43.129596+00:00 19994330.285999890417 28999999.951000031084 27869999.971000000834 3953364.033999919891 60442.829677505 2024-05-12T19:54:44.136475+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3954562.097000002861 60442.829689159 2024-05-12T19:54:45.143355+00:00 19994330.284999970347 29000000.042999979109 27870000.053999990225 3955704.869000076782 60442.829700635 2024-05-12T19:54:46.134858+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3952245.099999905098 60442.829712295 2024-05-12T19:54:47.142233+00:00 19994330.285000089556 29000000.006999969482 27870000.014999989420 3949214.890000104904 60442.829723764 2024-05-12T19:54:48.133240+00:00 19994330.293999999762 28999999.988999959081 27870000.021000031382 3950210.015999913216 60442.829735424 2024-05-12T19:54:49.140615+00:00 19994330.282000001520 28999999.983999971300 27869999.963999990374 3949315.996999979019 60442.829746900 2024-05-12T19:54:50.132119+00:00 19994330.289000000805 29000000.019000049680 27869999.991000000387 3946369.059000014793 60442.829758553 2024-05-12T19:54:51.138998+00:00 19994330.285000000149 28999999.968999978155 27870000.008000019938 3955102.975000023842 60442.829770029 2024-05-12T19:54:52.130501+00:00 19994330.287999998778 29000000.042999979109 27870000.000000000000 3953627.077000021935 60442.829781688 2024-05-12T19:54:53.137876+00:00 19994330.286999989301 28999999.991999980062 27870000.008000019938 3952247.907999991905 60442.829793158 2024-05-12T19:54:54.128883+00:00 19994330.287000000477 29000000.005000110716 27870000.020999971777 3954894.055999993812 60442.829804818 2024-05-12T19:54:55.136258+00:00 19994330.290000021458 28999999.997999910265 27869999.986000001431 3950086.011999965180 60442.829816472 2024-05-12T19:54:56.143138+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3952933.899000049103 60442.829827947 2024-05-12T19:54:57.134641+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3944413.996999979019 60442.829839601 2024-05-12T19:54:58.141520+00:00 19994330.285999979824 29000000.000000000000 27869999.961999889463 3955118.126999973785 60442.829851077 2024-05-12T19:54:59.133023+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3954232.970000029076 60442.829862731 2024-05-12T19:55:00.139901+00:00 19994330.287000030279 29000000.006000038236 27870000.005000110716 3950702.876000047196 60442.829874206 2024-05-12T19:55:01.131406+00:00 19994330.287000000477 29000000.001000050455 27870000.028999920934 3953729.014999986161 60442.829885866 2024-05-12T19:55:02.138781+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3949810.054999948014 60442.829897336 2024-05-12T19:55:03.129788+00:00 19994330.284999970347 28999999.993999961764 27869999.960999969393 3951681.080000042915 60442.829908995 2024-05-12T19:55:04.137163+00:00 19994330.287000000477 29000000.002999998629 27869999.991000059992 3951080.894999980927 60442.829920465 2024-05-12T19:55:05.128171+00:00 19994330.287000000477 28999999.997999999672 27870000.023999929428 3950050.996999979019 60442.829932124 2024-05-12T19:55:06.135547+00:00 19994330.285000029951 29000000.020000010729 27870000.000000000000 3954164.106000065804 60442.829943784 2024-05-12T19:55:07.142920+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3948812.871999979019 60442.829955254 2024-05-12T19:55:08.133928+00:00 19994330.287000000477 29000000.002999991179 27869999.988999959081 3951728.074999928009 60442.829966907 2024-05-12T19:55:09.140807+00:00 19994330.289999961853 28999999.988999988884 27870000.003000020981 3955625.912000060081 60442.829978383 2024-05-12T19:55:10.132311+00:00 19994330.287999991328 29000000.011000011116 27870000.026000019163 3952927.106999992859 60442.829990042 2024-05-12T19:55:11.139686+00:00 19994330.285000029951 28999999.974999990314 27869999.963999990374 3953249.001000047196 60442.830001513 2024-05-12T19:55:12.130693+00:00 19994330.286000009626 29000000.028000000864 27870000.065000060946 3952505.907999991905 60442.830013172 2024-05-12T19:55:13.138068+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3951516.038999915123 60442.830024642 2024-05-12T19:55:14.129075+00:00 19994330.287999931723 28999999.980000019073 27869999.992999911308 3949558.986999989022 60442.830036302 2024-05-12T19:55:15.136450+00:00 19994330.285000089556 28999999.986999988556 27869999.977000121027 3955325.987000108231 60442.830047771 2024-05-12T19:55:16.127458+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3953188.038999915123 60442.830059431 2024-05-12T19:55:17.134833+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3951543.009999989998 60442.830071085 2024-05-12T19:55:18.141712+00:00 19994330.284999970347 29000000.009999990463 27869999.978000000119 3951099.925000071991 60442.830082560 2024-05-12T19:55:19.133215+00:00 19994330.284000039101 29000000.031000021845 27870000.081999998540 3954381.937999964226 60442.830094214 2024-05-12T19:55:20.140095+00:00 19994330.286999940872 28999999.977000001818 27869999.921999990940 3950882.090999960899 60442.830105690 2024-05-12T19:55:21.131598+00:00 19994330.287999991328 29000000.000000000000 27870000.059000000358 3949033.978000044823 60442.830117343 2024-05-12T19:55:22.138477+00:00 19994330.284000039101 28999999.977000001818 27870000.019000008702 3951989.000000000000 60442.830128819 2024-05-12T19:55:23.129980+00:00 19994330.294000029564 29000000.028000000864 27869999.988000009209 3953273.014000058174 60442.830140479 2024-05-12T19:55:24.137354+00:00 19994330.284000039101 29000000.000000000000 27869999.969999998808 3952757.966999887954 60442.830151949 2024-05-12T19:55:25.128362+00:00 19994330.286999940872 28999999.996000051498 27870000.048000011593 3949183.107000112999 60442.830163608 2024-05-12T19:55:26.135738+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3952682.940999985207 60442.830175268 2024-05-12T19:55:27.143113+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3947772.066999911796 60442.830186738 2024-05-12T19:55:28.134120+00:00 19994330.288000110537 28999999.981999989599 27869999.997999969870 3949684.016000031959 60442.830198397 2024-05-12T19:55:29.141495+00:00 19994330.286999940872 29000000.014999989420 27870000.071000039577 3954185.937000035774 60442.830209867 2024-05-12T19:55:30.132502+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3952533.972999929916 60442.830221526 2024-05-12T19:55:31.139877+00:00 19994330.287999991328 29000000.017000079155 27870000.032000008970 3953117.016000031959 60442.830232996 2024-05-12T19:55:32.130885+00:00 19994330.287000060081 28999999.992999911308 27870000.021999958903 3947441.019000052940 60442.830244656 2024-05-12T19:55:33.138261+00:00 19994330.286999940872 28999999.983000040054 27869999.904000040144 3953540.019999980927 60442.830256126 2024-05-12T19:55:34.129267+00:00 19994330.287000060081 29000000.016999959946 27870000.074000000954 3954789.990999999922 60442.830267785 2024-05-12T19:55:35.136642+00:00 19994330.287999991328 28999999.991000059992 27870000.031999949366 3952920.998000000138 60442.830279255 2024-05-12T19:55:36.127649+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3953173.842999999877 60442.830290915 2024-05-12T19:55:37.135025+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3950846.142000000924 60442.830302574 2024-05-12T19:55:38.142400+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3954553.061000001151 60442.830314044 2024-05-12T19:55:39.133407+00:00 19994330.286000009626 28999999.987999919802 27870000.047999981791 3957252.012999999803 60442.830325704 2024-05-12T19:55:40.140782+00:00 19994330.287999991328 29000000.009999990463 27869999.953000068665 3952838.952000000048 60442.830337173 2024-05-12T19:55:41.131790+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3951139.973000001162 60442.830348833 2024-05-12T19:55:42.139165+00:00 19994330.287000000477 28999999.986999999732 27869999.996000051498 3949360.978000000119 60442.830360303 2024-05-12T19:55:43.130172+00:00 19994330.286999989301 29000000.000999998301 27870000.011999960989 3952525.140999995172 60442.830371962 2024-05-12T19:55:44.137547+00:00 19994330.287000011653 29000000.006000000983 27870000.046999931335 3955160.951000005007 60442.830383432 2024-05-12T19:55:45.128554+00:00 19994330.289999991655 29000000.010000009090 27869999.966000080109 3954361.843999996781 60442.830395092 2024-05-12T19:55:46.135929+00:00 19994330.285000011325 28999999.974000010639 27869999.934999939054 3954272.129000001121 60442.830406561 2024-05-12T19:55:47.126937+00:00 19994330.287000000477 29000000.025000009686 27870000.042000059038 3951057.950000002980 60442.830418221 2024-05-12T19:55:48.134312+00:00 19994330.287999991328 28999999.971999969333 27869999.985000010580 3951104.056999995839 60442.830429881 2024-05-12T19:55:49.141687+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3950885.953000002075 60442.830441351 2024-05-12T19:55:50.132694+00:00 19994330.282999988645 28999999.979000028223 27869999.969999909401 3951796.997999995947 60442.830453010 2024-05-12T19:55:51.140070+00:00 19994330.291000008583 29000000.044999960810 27870000.008000019938 3952301.033000006806 60442.830464480 2024-05-12T19:55:52.131076+00:00 19994330.287000000477 28999999.999000009149 27870000.054000020027 3952744.126999989152 60442.830476140 2024-05-12T19:55:53.138452+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3955806.883000000846 60442.830487615 2024-05-12T19:55:54.129955+00:00 19994330.285999979824 28999999.989000018686 27869999.993999961764 3950075.997000008821 60442.830499269 2024-05-12T19:55:55.136834+00:00 19994330.287000000477 29000000.012999951839 27870000.026000019163 3952926.983999996912 60442.830510745 2024-05-12T19:55:56.128337+00:00 19994330.290000021458 28999999.995000001043 27869999.927999999374 3953467.039000004996 60442.830522398 2024-05-12T19:55:57.135217+00:00 19994330.283999979496 29000000.000000000000 27870000.048999991268 3953056.928999990225 60442.830534058 2024-05-12T19:55:58.142592+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3951688.031000003219 60442.830545528 2024-05-12T19:55:59.133599+00:00 19994330.289000030607 28999999.963999990374 27869999.942000001669 3949860.974999994040 60442.830557187 2024-05-12T19:56:00.140973+00:00 19994330.284999970347 29000000.032999988645 27870000.035999998450 3949598.992000014056 60442.830568657 2024-05-12T19:56:01.131982+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3953517.020999997854 60442.830580316 2024-05-12T19:56:02.139356+00:00 19994330.282999988645 29000000.005999919027 27869999.972999989986 3951182.033999993932 60442.830591792 2024-05-12T19:56:03.130860+00:00 19994330.287000000477 28999999.991999980062 27870000.038000021130 3947915.929000005126 60442.830603446 2024-05-12T19:56:04.137739+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3946990.044000000227 60442.830614922 2024-05-12T19:56:05.129242+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3950504.924999997020 60442.830626575 2024-05-12T19:56:06.136121+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3956331.100999996066 60442.830638051 2024-05-12T19:56:07.127625+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3951516.976000010967 60442.830649705 2024-05-12T19:56:08.134504+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3953170.995000004768 60442.830661364 2024-05-12T19:56:09.141879+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3951496.072999984026 60442.830672840 2024-05-12T19:56:10.133382+00:00 19994330.286000009626 28999999.987999919802 27870000.090000029653 3948447.921999990940 60442.830684494 2024-05-12T19:56:11.140261+00:00 19994330.287000060081 29000000.021000031382 27869999.949999991804 3947786.995000004768 60442.830695964 2024-05-12T19:56:12.131269+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3951455.974000006914 60442.830707623 2024-05-12T19:56:13.138644+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3953387.032999991905 60442.830719099 2024-05-12T19:56:14.130147+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3949701.003000020981 60442.830730753 2024-05-12T19:56:15.137026+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3945662.913999975193 60442.830742228 2024-05-12T19:56:16.128529+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3952272.059000014793 60442.830753882 2024-05-12T19:56:17.135409+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3954498.081999986898 60442.830765358 2024-05-12T19:56:18.126912+00:00 19994330.284000039101 28999999.995999999344 27869999.987999919802 3952220.001000016928 60442.830777017 2024-05-12T19:56:19.134287+00:00 19994330.286999940872 29000000.007999990135 27870000.028000000864 3950376.021999984980 60442.830788671 2024-05-12T19:56:20.141166+00:00 19994330.291000008583 28999999.991999998689 27870000.031000021845 3946059.849000006914 60442.830800147 2024-05-12T19:56:21.132669+00:00 19994330.284000039101 28999999.981000009924 27869999.968000050634 3953002.057000011206 60442.830811800 2024-05-12T19:56:22.139548+00:00 19994330.288999918848 29000000.014999989420 27869999.992999911308 3952910.097999989986 60442.830823276 2024-05-12T19:56:23.131052+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3947029.837000011932 60442.830834930 2024-05-12T19:56:24.137931+00:00 19994330.289000030607 28999999.971000019461 27869999.991000059992 3946951.065999985207 60442.830846406 2024-05-12T19:56:25.129434+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3948445.048999994993 60442.830858065 2024-05-12T19:56:26.136809+00:00 19994330.286000009626 29000000.038000021130 27870000.050999999046 3950526.930999993812 60442.830869535 2024-05-12T19:56:27.127817+00:00 19994330.286000009626 28999999.992999970913 27870000.011999960989 3950028.053000003099 60442.830881194 2024-05-12T19:56:28.135192+00:00 19994330.285000089556 28999999.987999979407 27870000.018000010401 3946817.944000006188 60442.830892670 2024-05-12T19:56:29.126695+00:00 19994330.292999979109 28999999.996000051498 27869999.927999969572 3950871.096000016201 60442.830904324 2024-05-12T19:56:30.133574+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3949580.898999989033 60442.830915983 2024-05-12T19:56:31.140949+00:00 19994330.285999890417 29000000.016000028700 27870000.029000040144 3954244.066000015009 60442.830927459 2024-05-12T19:56:32.132453+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3951041.940999985207 60442.830939113 2024-05-12T19:56:33.139332+00:00 19994330.285000089556 28999999.973999980837 27870000.037999991328 3951818.032000004780 60442.830950588 2024-05-12T19:56:34.130835+00:00 19994330.287999991328 29000000.049000021070 27870000.052999969572 3946094.014999986161 60442.830962242 2024-05-12T19:56:35.137714+00:00 19994330.287999998778 28999999.947000030428 27869999.907000001520 3950597.823000013828 60442.830973718 2024-05-12T19:56:36.129217+00:00 19994330.291000001132 29000000.025999899954 27870000.024999998510 3950443.164000004996 60442.830985371 2024-05-12T19:56:37.136097+00:00 19994330.284000001848 29000000.004999998957 27869999.996000010520 3950075.028999983799 60442.830996847 2024-05-12T19:56:38.127599+00:00 19994330.286999989301 28999999.994000080973 27869999.964000001550 3948618.025999993086 60442.831008507 2024-05-12T19:56:39.134975+00:00 19994330.285999998450 28999999.996999979019 27870000.056999981403 3953641.955999999773 60442.831020161 2024-05-12T19:56:40.141854+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3948166.911000012886 60442.831031636 2024-05-12T19:56:41.133357+00:00 19994330.287000019103 29000000.034999970347 27870000.039999991655 3948803.031000018120 60442.831043296 2024-05-12T19:56:42.140732+00:00 19994330.285999979824 28999999.985000010580 27869999.997000008821 3946708.032999991905 60442.831054766 2024-05-12T19:56:43.131740+00:00 19994330.291000008583 28999999.991999980062 27870000.010000020266 3947964.053999959957 60442.831066425 2024-05-12T19:56:44.139115+00:00 19994330.285999979824 29000000.000000000000 27869999.962999999523 3949716.010000050068 60442.831077895 2024-05-12T19:56:45.130122+00:00 19994330.288000021130 29000000.013000011444 27870000.030999958515 3951861.944000006188 60442.831089554 2024-05-12T19:56:46.137497+00:00 19994330.284000009298 29000000.013000011444 27869999.990000009537 3953568.037000000011 60442.831101025 2024-05-12T19:56:47.128505+00:00 19994330.285999979824 28999999.965000029653 27869999.970000028610 3950877.990999997128 60442.831112684 2024-05-12T19:56:48.135880+00:00 19994330.289000000805 29000000.026999950409 27870000.014999989420 3951636.014999986161 60442.831124154 2024-05-12T19:56:49.126887+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3952487.949000000954 60442.831135813 2024-05-12T19:56:50.134262+00:00 19994330.287999991328 28999999.980999950320 27869999.941999968141 3949374.032999991905 60442.831147467 2024-05-12T19:56:51.141141+00:00 19994330.288999971002 29000000.019000049680 27870000.037000000477 3949448.967000008095 60442.831158943 2024-05-12T19:56:52.132645+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3952399.014999986161 60442.831170602 2024-05-12T19:56:53.140020+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3950583.935000001919 60442.831182072 2024-05-12T19:56:54.131027+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955508.073000013828 60442.831193732 2024-05-12T19:56:55.138402+00:00 19994330.287999991328 29000000.008000001311 27870000.027000069618 3955279.025999962818 60442.831205201 2024-05-12T19:56:56.129408+00:00 19994330.286000009626 28999999.988000009209 27869999.995999928564 3953358.971000016201 60442.831216861 2024-05-12T19:56:57.136784+00:00 19994330.291999999434 29000000.002999991179 27869999.981999989599 3950053.968999981880 60442.831228331 2024-05-12T19:56:58.127792+00:00 19994330.282999988645 29000000.011000011116 27870000.018000010401 3948290.052000045776 60442.831239990 2024-05-12T19:56:59.135167+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3947208.087999999989 60442.831251466 2024-05-12T19:57:00.126669+00:00 19994330.287000000477 28999999.993000000715 27869999.985999941826 3955346.930000007153 60442.831263120 2024-05-12T19:57:01.133550+00:00 19994330.284999970347 29000000.011999990791 27870000.054000020027 3950898.997999966145 60442.831274780 2024-05-12T19:57:02.140925+00:00 19994330.286000009626 29000000.002000000328 27870000.030000090599 3952667.007000029087 60442.831286249 2024-05-12T19:57:03.131931+00:00 19994330.290000081062 28999999.999999970198 27869999.954999919981 3952142.925999999046 60442.831297909 2024-05-12T19:57:04.139307+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3953113.898999989033 60442.831309379 2024-05-12T19:57:05.130314+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3944073.149999976158 60442.831321038 2024-05-12T19:57:06.137689+00:00 19994330.286000009626 28999999.969999969006 27870000.008999940008 3948755.955000042915 60442.831332514 2024-05-12T19:57:07.129192+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3948641.051999986172 60442.831344168 2024-05-12T19:57:08.136072+00:00 19994330.290000081062 29000000.033999979496 27870000.000000000000 3945890.009999989998 60442.831355643 2024-05-12T19:57:09.127575+00:00 19994330.283999919891 29000000.000000000000 27870000.009999990463 3951811.925000011921 60442.831367303 2024-05-12T19:57:10.134950+00:00 19994330.287999991328 28999999.994000021368 27869999.947000030428 3949628.962999999989 60442.831378773 2024-05-12T19:57:11.125957+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3950614.150999962818 60442.831390432 2024-05-12T19:57:12.133332+00:00 19994330.287999991328 28999999.990000009537 27870000.086999889463 3950123.895000040997 60442.831402086 2024-05-12T19:57:13.140212+00:00 19994330.284999970347 28999999.979000028223 27869999.975999999791 3952517.954999982845 60442.831413561 2024-05-12T19:57:14.131715+00:00 19994330.288000110537 29000000.013999938965 27869999.991000000387 3950527.037000000011 60442.831425221 2024-05-12T19:57:15.139090+00:00 19994330.283999919891 29000000.008000019938 27869999.992999989539 3943954.022000014782 60442.831436691 2024-05-12T19:57:16.130097+00:00 19994330.287000060081 28999999.973999980837 27869999.999000009149 3953706.015999972820 60442.831448350 2024-05-12T19:57:17.137472+00:00 19994330.286999940872 29000000.007000088692 27870000.013999979943 3949536.995999991894 60442.831459826 2024-05-12T19:57:18.128975+00:00 19994330.290000081062 29000000.007999900728 27869999.936000019312 3956673.015000044834 60442.831471480 2024-05-12T19:57:19.135855+00:00 19994330.287999991328 29000000.004000071436 27870000.033999979496 3945626.969999969006 60442.831482950 2024-05-12T19:57:20.126862+00:00 19994330.286999940872 29000000.009999990463 27869999.983000010252 3949765.933000028133 60442.831494609 2024-05-12T19:57:21.134237+00:00 19994330.289000030607 28999999.978999968618 27870000.023999989033 3950518.063999950886 60442.831506085 2024-05-12T19:57:22.125740+00:00 19994330.286000009626 29000000.006999969482 27870000.051999989897 3946681.984000027180 60442.831517739 2024-05-12T19:57:23.132619+00:00 19994330.286000009626 29000000.006000038236 27869999.959000051022 3947634.060000001919 60442.831529398 2024-05-12T19:57:24.139995+00:00 19994330.286999940872 28999999.996999979019 27869999.919999960810 3950698.925999999046 60442.831540868 2024-05-12T19:57:25.131002+00:00 19994330.284999970347 29000000.006000038236 27870000.078999999911 3947638.045000017155 60442.831552527 2024-05-12T19:57:26.138377+00:00 19994330.288000110537 28999999.977000001818 27869999.953999999911 3952245.060000001919 60442.831564003 2024-05-12T19:57:27.129880+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3949860.882999957073 60442.831575657 2024-05-12T19:57:28.136759+00:00 19994330.288999918848 29000000.021000031382 27870000.049000021070 3947414.027999997139 60442.831587133 2024-05-12T19:57:29.128263+00:00 19994330.285000000149 29000000.001999970526 27870000.011999960989 3944546.967000008095 60442.831598792 2024-05-12T19:57:30.135637+00:00 19994330.287000000477 28999999.977000001818 27869999.946000039577 3950863.071000040043 60442.831610262 2024-05-12T19:57:31.126645+00:00 19994330.285000000149 29000000.022000070661 27870000.028999980539 3946829.940999985207 60442.831621922 2024-05-12T19:57:32.134020+00:00 19994330.287999998778 29000000.006999999285 27869999.993000030518 3944657.013000010978 60442.831633575 2024-05-12T19:57:33.140899+00:00 19994330.287999998778 28999999.982999999076 27869999.981999989599 3947548.973999977112 60442.831645051 2024-05-12T19:57:34.132403+00:00 19994330.287999998778 29000000.004999998957 27869999.947999950498 3950969.069000006188 60442.831656710 2024-05-12T19:57:35.139778+00:00 19994330.289000000805 28999999.989000011235 27870000.067999958992 3954449.005999981891 60442.831668180 2024-05-12T19:57:36.130785+00:00 19994330.282999988645 28999999.984999980778 27869999.961000081152 3950456.923000038136 60442.831679840 2024-05-12T19:57:37.138160+00:00 19994330.287999991328 29000000.017000019550 27870000.059000018984 3949330.982999979984 60442.831691310 2024-05-12T19:57:38.129167+00:00 19994330.287000000477 29000000.006999999285 27869999.945999979973 3949586.060000001919 60442.831702969 2024-05-12T19:57:39.136542+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3951651.041999996174 60442.831714439 2024-05-12T19:57:40.127550+00:00 19994330.290000021458 28999999.979000028223 27869999.932000041008 3950070.037000000011 60442.831726098 2024-05-12T19:57:41.134925+00:00 19994330.283999979496 29000000.018999990076 27870000.069000009447 3953640.881999969017 60442.831737569 2024-05-12T19:57:42.125932+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3955469.012000023853 60442.831749228 2024-05-12T19:57:43.133307+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3953988.027999997139 60442.831760882 2024-05-12T19:57:44.140186+00:00 19994330.285999950022 28999999.992999970913 27870000.032999988645 3951763.088999987114 60442.831772358 2024-05-12T19:57:45.131690+00:00 19994330.284000039101 29000000.013000011444 27870000.010999921709 3953351.911000012886 60442.831784017 2024-05-12T19:57:46.139065+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3950555.055999993812 60442.831795487 2024-05-12T19:57:47.130072+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3955420.063000022899 60442.831807146 2024-05-12T19:57:48.137447+00:00 19994330.288000050932 29000000.001999970526 27870000.064999941736 3946308.932999968994 60442.831818616 2024-05-12T19:57:49.128455+00:00 19994330.287999991328 28999999.966000020504 27869999.875000000000 3949114.978000044823 60442.831830276 2024-05-12T19:57:50.135830+00:00 19994330.284999970347 29000000.013999998569 27870000.073000069708 3944519.919999957085 60442.831841751 2024-05-12T19:57:51.127333+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3945935.190999985207 60442.831853405 2024-05-12T19:57:52.134212+00:00 19994330.281000021845 29000000.039999961853 27870000.052999999374 3944856.927000045776 60442.831864881 2024-05-12T19:57:53.125715+00:00 19994330.287999991328 28999999.990000009537 27870000.017999999225 3947323.934999942780 60442.831876541 2024-05-12T19:57:54.133091+00:00 19994330.290000021458 28999999.995000001043 27869999.986999999732 3949694.054000020027 60442.831888194 2024-05-12T19:57:55.139970+00:00 19994330.284999970347 29000000.007000088692 27870000.004999998957 3951075.958000063896 60442.831899670 2024-05-12T19:57:56.131473+00:00 19994330.287999991328 28999999.994999889284 27870000.006000000983 3950013.047999978065 60442.831911324 2024-05-12T19:57:57.138352+00:00 19994330.289000030607 28999999.982000108808 27869999.930999990553 3945858.858999968041 60442.831922799 2024-05-12T19:57:58.129855+00:00 19994330.284999970347 29000000.024999979883 27870000.061000019312 3947037.083000063896 60442.831934459 2024-05-12T19:57:59.137231+00:00 19994330.287000060081 28999999.980000019073 27869999.956000000238 3948805.947999954224 60442.831945929 2024-05-12T19:58:00.128236+00:00 19994330.286000009626 29000000.021999958903 27870000.020000010729 3952315.047999978065 60442.831957588 2024-05-12T19:58:01.135613+00:00 19994330.288999918848 28999999.970999959856 27869999.992999970913 3945986.024000049103 60442.831969058 2024-05-12T19:58:02.126620+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3952753.983999968041 60442.831980717 2024-05-12T19:58:03.133995+00:00 19994330.290000081062 29000000.016000028700 27869999.963999990374 3950613.029000043869 60442.831992188 2024-05-12T19:58:04.125003+00:00 19994330.282999988645 28999999.983999971300 27870000.084999978542 3949025.046000003815 60442.832003847 2024-05-12T19:58:05.132378+00:00 19994330.291000008583 29000000.021000031382 27869999.977999988943 3949370.891999959946 60442.832015506 2024-05-12T19:58:06.139753+00:00 19994330.281000021845 28999999.963999990374 27869999.931000050157 3947339.972000002861 60442.832026976 2024-05-12T19:58:07.130760+00:00 19994330.287999991328 28999999.998999949545 27870000.007999960333 3949830.008000016212 60442.832038636 2024-05-12T19:58:08.138135+00:00 19994330.288999918848 29000000.026000019163 27870000.045000020415 3948361.042999982834 60442.832050106 2024-05-12T19:58:09.129142+00:00 19994330.285000089556 28999999.986000001431 27869999.940999981016 3944368.024999976158 60442.832061765 2024-05-12T19:58:10.136518+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3946221.009000062943 60442.832073235 2024-05-12T19:58:11.127525+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3944190.979999899864 60442.832084895 2024-05-12T19:58:12.134900+00:00 19994330.284999970347 28999999.980000000447 27870000.039000030607 3947638.979000092018 60442.832096370 2024-05-12T19:58:13.126403+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3948005.980999947060 60442.832108024 2024-05-12T19:58:14.133283+00:00 19994330.286999940872 28999999.989999979734 27870000.028000000864 3946062.047000051010 60442.832119494 2024-05-12T19:58:15.124288+00:00 19994330.287999991328 28999999.982000019401 27869999.928999900818 3949589.049000024796 60442.832131153 2024-05-12T19:58:16.131665+00:00 19994330.286000009626 29000000.030999988317 27870000.055999990553 3949667.916999936104 60442.832142813 2024-05-12T19:58:17.139040+00:00 19994330.292000059038 28999999.993000030518 27869999.956000089645 3949766.067999958992 60442.832154289 2024-05-12T19:58:18.130543+00:00 19994330.284999970347 29000000.013999998569 27869999.988999959081 3954198.991000055801 60442.832165943 2024-05-12T19:58:19.137422+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3951013.003000020981 60442.832177418 2024-05-12T19:58:20.128926+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3949971.965999960899 60442.832189072 2024-05-12T19:58:21.135805+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3945877.072999954224 60442.832200548 2024-05-12T19:58:22.127307+00:00 19994330.287999991328 28999999.994000021368 27870000.039999961853 3953071.936000109185 60442.832212201 2024-05-12T19:58:23.134188+00:00 19994330.285999998450 29000000.001999970526 27869999.982000108808 3955131.943999886978 60442.832223677 2024-05-12T19:58:24.125691+00:00 19994330.291999999434 28999999.990000009537 27870000.012999888510 3953964.010000110138 60442.832235336 2024-05-12T19:58:25.133066+00:00 19994330.287999998778 29000000.013999998569 27869999.981000069529 3952993.090999960899 60442.832246990 2024-05-12T19:58:26.139945+00:00 19994330.285000000149 28999999.991999980062 27870000.031999949366 3952468.944000006188 60442.832258466 2024-05-12T19:58:27.131448+00:00 19994330.283000010997 28999999.990000009537 27869999.968999978155 3954647.967000008095 60442.832270119 2024-05-12T19:58:28.138327+00:00 19994330.291999999434 29000000.029000040144 27870000.047000050545 3953882.008000016212 60442.832281595 2024-05-12T19:58:29.129831+00:00 19994330.285000000149 28999999.982999920845 27869999.947999950498 3950909.851999998093 60442.832293249 2024-05-12T19:58:30.136710+00:00 19994330.285000000149 28999999.995000001043 27870000.008000001311 3954146.196999907028 60442.832304724 2024-05-12T19:58:31.128213+00:00 19994330.291000008583 28999999.999000068754 27870000.024999998510 3951060.986000061035 60442.832316378 2024-05-12T19:58:32.135091+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3954850.062999964226 60442.832327854 2024-05-12T19:58:33.126595+00:00 19994330.285000000149 29000000.011000040919 27869999.985999990255 3950402.907000064850 60442.832339514 2024-05-12T19:58:34.133971+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3955764.963999987114 60442.832350983 2024-05-12T19:58:35.124977+00:00 19994330.287000000477 29000000.016000028700 27870000.039999991655 3952156.044999957085 60442.832362643 2024-05-12T19:58:36.132353+00:00 19994330.286000009626 28999999.970999959856 27869999.954000029713 3946743.046000003815 60442.832374297 2024-05-12T19:58:37.139232+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3952780.911000012886 60442.832385772 2024-05-12T19:58:38.130736+00:00 19994330.287000000477 28999999.982999920845 27870000.004000011832 3954965.067999958992 60442.832397432 2024-05-12T19:58:39.138110+00:00 19994330.287999991328 29000000.016000028700 27870000.020000010729 3948962.022000073921 60442.832408902 2024-05-12T19:58:40.129118+00:00 19994330.287999991328 28999999.983000040054 27869999.974999960512 3950751.962000011932 60442.832420561 2024-05-12T19:58:41.136493+00:00 19994330.286000009626 29000000.013000011444 27869999.956000030041 3954764.964999914169 60442.832432037 2024-05-12T19:58:42.127997+00:00 19994330.288999971002 29000000.003000020981 27870000.055000010878 3960725.999000072014 60442.832443691 2024-05-12T19:58:43.134875+00:00 19994330.282000008970 28999999.994999889284 27869999.977000001818 3954016.095000029076 60442.832455167 2024-05-12T19:58:44.126378+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3949654.954999924172 60442.832466820 2024-05-12T19:58:45.133258+00:00 19994330.291999999434 29000000.000000000000 27870000.017000019550 3956756.055999993812 60442.832478296 2024-05-12T19:58:46.124761+00:00 19994330.287000000477 28999999.973000001162 27869999.988000039011 3955039.968000053894 60442.832489950 2024-05-12T19:58:47.131640+00:00 19994330.286000009626 29000000.026999998838 27870000.040999948978 3947340.919999957085 60442.832501609 2024-05-12T19:58:48.139015+00:00 19994330.290000021458 28999999.984000008553 27869999.967999991030 3952119.011000037193 60442.832513085 2024-05-12T19:58:49.130519+00:00 19994330.284000039101 29000000.008999988437 27869999.976000010967 3945129.894999980927 60442.832524738 2024-05-12T19:58:50.137397+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3950141.131000041962 60442.832536214 2024-05-12T19:58:51.128900+00:00 19994330.284999970347 29000000.013999998569 27870000.002000089735 3952653.976999998093 60442.832547868 2024-05-12T19:58:52.135780+00:00 19994330.291000008583 28999999.986000001431 27870000.010999921709 3951254.065999985207 60442.832559343 2024-05-12T19:58:53.127283+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3948807.957000017166 60442.832571003 2024-05-12T19:58:54.134658+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3952742.032999991905 60442.832582473 2024-05-12T19:58:55.125666+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3952583.038999915123 60442.832594133 2024-05-12T19:58:56.133041+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3950976.934000014793 60442.832605602 2024-05-12T19:58:57.124048+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3948926.029000043869 60442.832617262 2024-05-12T19:58:58.131423+00:00 19994330.286999940872 28999999.976000010967 27869999.939000010490 3948741.949999928009 60442.832628916 2024-05-12T19:58:59.138302+00:00 19994330.288000110537 28999999.993999961764 27870000.011000040919 3948091.961000084877 60442.832640391 2024-05-12T19:59:00.129804+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3950835.953999996185 60442.832652045 2024-05-12T19:59:01.136685+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3953770.060999989975 60442.832663521 2024-05-12T19:59:02.128188+00:00 19994330.286999940872 28999999.993000030518 27870000.045000080019 3950315.090999960899 60442.832675174 2024-05-12T19:59:03.135067+00:00 19994330.287999991328 29000000.010999981314 27869999.909000039101 3952429.927000045776 60442.832686650 2024-05-12T19:59:04.126570+00:00 19994330.287000060081 28999999.991999980062 27870000.092999938875 3946994.940999985207 60442.832698304 2024-05-12T19:59:05.133449+00:00 19994330.283999919891 29000000.006999969482 27869999.947999950498 3950348.146000028122 60442.832709779 2024-05-12T19:59:06.124953+00:00 19994330.289000030607 28999999.991000059992 27870000.052000049502 3948500.902999997139 60442.832721433 2024-05-12T19:59:07.131832+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3950213.085999966133 60442.832733093 2024-05-12T19:59:08.139207+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3952233.935999989975 60442.832744569 2024-05-12T19:59:09.130710+00:00 19994330.286000009626 29000000.004000071436 27870000.035000000149 3950082.960999966133 60442.832756228 2024-05-12T19:59:10.138085+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3955221.082000017166 60442.832767698 2024-05-12T19:59:11.129093+00:00 19994330.286999940872 29000000.003999948502 27869999.951000008732 3951767.878000020981 60442.832779357 2024-05-12T19:59:12.136468+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3948528.100999950897 60442.832790833 2024-05-12T19:59:13.127971+00:00 19994330.289999961853 29000000.041000008583 27869999.993999999017 3953257.961000084877 60442.832802487 2024-05-12T19:59:14.134850+00:00 19994330.285000089556 28999999.967999938875 27870000.000999990851 3951374.087000011932 60442.832813957 2024-05-12T19:59:15.125857+00:00 19994330.286999940872 29000000.037000060081 27869999.985000010580 3949091.977999926079 60442.832825616 2024-05-12T19:59:16.133232+00:00 19994330.289000000805 28999999.990999940783 27869999.960999999195 3948975.016000031959 60442.832837086 2024-05-12T19:59:17.124239+00:00 19994330.285999998450 28999999.963000059128 27870000.057000011206 3952098.952000021935 60442.832848745 2024-05-12T19:59:18.131615+00:00 19994330.284000001848 29000000.011999960989 27869999.974999960512 3947867.937999964226 60442.832860399 2024-05-12T19:59:19.138494+00:00 19994330.287999998778 29000000.008999940008 27869999.949000000954 3951781.057000041008 60442.832871875 2024-05-12T19:59:20.129996+00:00 19994330.287999991328 29000000.001000050455 27870000.058000031859 3948220.102999926079 60442.832883534 2024-05-12T19:59:21.137373+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3946979.846000074875 60442.832895004 2024-05-12T19:59:22.128380+00:00 19994330.285000000149 29000000.009999990463 27870000.039000030607 3953396.090999960899 60442.832906664 2024-05-12T19:59:23.135754+00:00 19994330.286000009626 28999999.980000000447 27869999.960999969393 3946038.884999989998 60442.832918134 2024-05-12T19:59:24.126763+00:00 19994330.287999991328 29000000.015000000596 27870000.040000021458 3951469.050999999046 60442.832929793 2024-05-12T19:59:25.134137+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3952660.118000030983 60442.832941263 2024-05-12T19:59:26.125145+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3951293.888999938965 60442.832952923 2024-05-12T19:59:27.132520+00:00 19994330.287999991328 29000000.013000000268 27870000.026000019163 3949901.048000096809 60442.832964393 2024-05-12T19:59:28.123527+00:00 19994330.286000009626 29000000.006000008434 27869999.968999978155 3954269.103999971878 60442.832976052 2024-05-12T19:59:29.130902+00:00 19994330.286999970675 28999999.991000000387 27870000.072000030428 3950773.868999958038 60442.832987706 2024-05-12T19:59:30.137781+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3947568.037000060081 60442.832999181 2024-05-12T19:59:31.129285+00:00 19994330.285000029951 29000000.002999991179 27869999.973000049591 3955658.952999948990 60442.833010841 2024-05-12T19:59:32.136660+00:00 19994330.290000021458 28999999.999000009149 27870000.024999979883 3951805.963999987114 60442.833022311 2024-05-12T19:59:33.127668+00:00 19994330.285999950022 29000000.008999999613 27870000.044999960810 3953174.050000071991 60442.833033971 2024-05-12T19:59:34.135042+00:00 19994330.284000039101 28999999.998999949545 27869999.932000041008 3952970.041000009049 60442.833045440 2024-05-12T19:59:35.126049+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3952359.986999989022 60442.833057100 2024-05-12T19:59:36.133424+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3953105.983999968041 60442.833068570 2024-05-12T19:59:37.124432+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3951691.949000000954 60442.833080229 2024-05-12T19:59:38.131807+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3948086.001999973785 60442.833091883 2024-05-12T19:59:39.138686+00:00 19994330.288000050932 29000000.011999960989 27870000.019999980927 3952068.978000044823 60442.833103359 2024-05-12T19:59:40.130189+00:00 19994330.284999970347 28999999.999000009149 27869999.983000040054 3951203.004999995232 60442.833115012 2024-05-12T19:59:41.137069+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3950858.074999928009 60442.833126488 2024-05-12T19:59:42.128572+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3948791.963000059128 60442.833138142 2024-05-12T19:59:43.135451+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3952037.103999971878 60442.833149618 2024-05-12T19:59:44.126954+00:00 19994330.291000008583 28999999.965999960899 27869999.989000078291 3953771.023000001907 60442.833161271 2024-05-12T19:59:45.133833+00:00 19994330.285999890417 29000000.043000098318 27870000.009999990463 3951691.838000059128 60442.833172747 2024-05-12T19:59:46.125337+00:00 19994330.287000060081 28999999.980999950320 27870000.016999959946 3950757.059000014793 60442.833184406 2024-05-12T19:59:47.132712+00:00 19994330.286000009626 29000000.009000059217 27869999.969999998808 3949602.993999958038 60442.833195876 2024-05-12T19:59:48.123719+00:00 19994330.286999940872 29000000.002999901772 27870000.041000001132 3946591.955000042915 60442.833207536 2024-05-12T19:59:49.131094+00:00 19994330.285000089556 28999999.960000038147 27869999.925999999046 3948772.014999986161 60442.833219195 2024-05-12T19:59:50.138469+00:00 19994330.288999918848 29000000.037000060081 27870000.054000008851 3950867.024999976158 60442.833230665 2024-05-12T19:59:51.129476+00:00 19994330.291000008583 28999999.975999951363 27869999.966000009328 3953574.019999980927 60442.833242325 2024-05-12T19:59:52.136851+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3950428.927999972831 60442.833253795 2024-05-12T19:59:53.127859+00:00 19994330.287000060081 28999999.963999990374 27870000.002000000328 3951274.998000026215 60442.833265454 2024-05-12T19:59:54.135234+00:00 19994330.284999970347 29000000.029000040144 27869999.981999989599 3950711.123999952804 60442.833276924 2024-05-12T19:59:55.126241+00:00 19994330.287000060081 28999999.978999968618 27870000.043999999762 3951455.876000047196 60442.833288583 2024-05-12T19:59:56.133617+00:00 19994330.286000009626 29000000.021000031382 27869999.976999968290 3953890.055999993812 60442.833300054 2024-05-12T19:59:57.124624+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3952596.963000059128 60442.833311713 2024-05-12T19:59:58.131999+00:00 19994330.289999961853 28999999.982999920845 27869999.962999999523 3951698.035999894142 60442.833323189 2024-05-12T19:59:59.123502+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3953073.050000071991 60442.833334842 2024-05-12T20:00:00.130380+00:00 19994330.287999991328 29000000.034000001848 27870000.074999991804 3953876.875000000000 60442.833346502 2024-05-12T20:00:01.137756+00:00 19994330.287000060081 28999999.953999999911 27869999.886999960989 3949348.102999926079 60442.833357978 2024-05-12T20:00:02.129259+00:00 19994330.283999919891 29000000.004000011832 27870000.000000000000 3947158.963000059128 60442.833369631 2024-05-12T20:00:03.136139+00:00 19994330.287999991328 29000000.022999990731 27870000.061000049114 3951510.919000030030 60442.833381107 2024-05-12T20:00:04.127642+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3951625.038999915123 60442.833392761 2024-05-12T20:00:05.134521+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3954088.050000071991 60442.833404231 2024-05-12T20:00:06.125528+00:00 19994330.285999890417 29000000.013999998569 27870000.006999969482 3947617.947999999858 60442.833415890 2024-05-12T20:00:07.132903+00:00 19994330.288000110537 29000000.000000000000 27870000.021000031382 3952482.129999998957 60442.833427366 2024-05-12T20:00:08.124407+00:00 19994330.282999988645 28999999.987000018358 27869999.978999968618 3952221.938000001013 60442.833439020 2024-05-12T20:00:09.131286+00:00 19994330.289999961853 29000000.020999971777 27870000.032999988645 3947389.964999997988 60442.833450679 2024-05-12T20:00:10.138661+00:00 19994330.285999998450 29000000.000000000000 27869999.944000009447 3951719.992000001948 60442.833462154 2024-05-12T20:00:11.130164+00:00 19994330.287000000477 28999999.990000009537 27870000.047000050545 3950467.012999999803 60442.833473808 2024-05-12T20:00:12.137044+00:00 19994330.291999999434 29000000.009999990463 27870000.039999961853 3949210.059999999125 60442.833485284 2024-05-12T20:00:13.128547+00:00 19994330.287000000477 29000000.003000020981 27869999.922000050545 3953677.947999998927 60442.833496938 2024-05-12T20:00:14.135426+00:00 19994330.285999998450 28999999.991000000387 27870000.036000009626 3950590.984000004828 60442.833508413 2024-05-12T20:00:15.126928+00:00 19994330.283999990672 29000000.008999999613 27870000.014999989420 3950658.036999993026 60442.833520067 2024-05-12T20:00:16.133808+00:00 19994330.287000019103 28999999.984000030905 27870000.021999958903 3951585.029000007082 60442.833531543 2024-05-12T20:00:17.125312+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3948865.034999995958 60442.833543202 2024-05-12T20:00:18.132687+00:00 19994330.285999979824 28999999.993000030518 27869999.983000040054 3950734.851000003982 60442.833554673 2024-05-12T20:00:19.123694+00:00 19994330.289000000805 28999999.991999980062 27869999.959999918938 3945817.040999994148 60442.833566332 2024-05-12T20:00:20.131069+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3948148.090000004042 60442.833577985 2024-05-12T20:00:21.137948+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3946997.941000000108 60442.833589461 2024-05-12T20:00:22.129452+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3946789.134999997914 60442.833601115 2024-05-12T20:00:23.136330+00:00 19994330.286000009626 29000000.003999948502 27869999.939000010490 3949936.812000005972 60442.833612591 2024-05-12T20:00:24.127834+00:00 19994330.287000000477 28999999.994000080973 27870000.037000060081 3945828.027999997139 60442.833624250 2024-05-12T20:00:25.135209+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3952937.962999999989 60442.833635720 2024-05-12T20:00:26.126216+00:00 19994330.291999999434 29000000.006999969482 27870000.004000000656 3954054.988000005018 60442.833647380 2024-05-12T20:00:27.133591+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3949417.049999997020 60442.833658855 2024-05-12T20:00:28.125094+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3949193.038999990094 60442.833670509 2024-05-12T20:00:29.131973+00:00 19994330.285000029951 28999999.968000050634 27870000.011999990791 3953310.064000010025 60442.833681985 2024-05-12T20:00:30.123477+00:00 19994330.290000021458 29000000.003999948502 27870000.037999998778 3945894.921000003815 60442.833693638 2024-05-12T20:00:31.130356+00:00 19994330.283999979496 28999999.996999979019 27869999.960000008345 3949563.013999999035 60442.833705298 2024-05-12T20:00:32.137731+00:00 19994330.287999991328 29000000.025000099093 27870000.007999990135 3948840.905999987852 60442.833716768 2024-05-12T20:00:33.128739+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3951442.193000004161 60442.833728427 2024-05-12T20:00:34.136114+00:00 19994330.289999961853 28999999.998999949545 27869999.951999988407 3949446.883000000846 60442.833739903 2024-05-12T20:00:35.127617+00:00 19994330.283000048250 29000000.022999998182 27870000.068000018597 3947458.063999996055 60442.833751556 2024-05-12T20:00:36.134497+00:00 19994330.292999979109 28999999.981000069529 27869999.932999968529 3950999.895999997854 60442.833763032 2024-05-12T20:00:37.126000+00:00 19994330.282999988645 29000000.004999998957 27870000.070000048727 3948926.998000010848 60442.833774686 2024-05-12T20:00:38.132878+00:00 19994330.287999991328 29000000.015000000596 27869999.983999971300 3948762.038000002969 60442.833786162 2024-05-12T20:00:39.124382+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3950395.960999995004 60442.833797815 2024-05-12T20:00:40.131261+00:00 19994330.288999918848 28999999.996000010520 27870000.032999988645 3950403.122000008821 60442.833809291 2024-05-12T20:00:41.122764+00:00 19994330.289000030607 29000000.008000001311 27870000.013000011444 3946213.965000004042 60442.833820951 2024-05-12T20:00:42.130139+00:00 19994330.284999970347 28999999.988999988884 27869999.927999969572 3947951.019999980927 60442.833832604 2024-05-12T20:00:43.137019+00:00 19994330.288000110537 29000000.015000019222 27870000.009999990463 3947223.965999991167 60442.833844080 2024-05-12T20:00:44.128521+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3947813.977000027895 60442.833855734 2024-05-12T20:00:45.135401+00:00 19994330.281999949366 28999999.983000010252 27870000.006999969482 3952116.949000000954 60442.833867209 2024-05-12T20:00:46.126904+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3953614.054999976885 60442.833878869 2024-05-12T20:00:47.134279+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3948156.974000006914 60442.833890339 2024-05-12T20:00:48.125286+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3951107.081999986898 60442.833901999 2024-05-12T20:00:49.132662+00:00 19994330.284999970347 29000000.008999999613 27870000.043999910355 3950083.910000026226 60442.833913468 2024-05-12T20:00:50.123669+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3949742.011999994982 60442.833925128 2024-05-12T20:00:51.131044+00:00 19994330.287000060081 29000000.025999959558 27869999.997000098228 3947129.942999988794 60442.833936598 2024-05-12T20:00:52.122051+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3952333.068000019062 60442.833948257 2024-05-12T20:00:53.129427+00:00 19994330.284999970347 28999999.997999969870 27869999.957999940962 3945776.001999973785 60442.833959917 2024-05-12T20:00:54.136801+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3948326.048000007868 60442.833971387 2024-05-12T20:00:55.127808+00:00 19994330.290000081062 29000000.030999958515 27870000.036999940872 3950391.884000002872 60442.833983046 2024-05-12T20:00:56.135184+00:00 19994330.286999940872 29000000.016000028700 27870000.027000069618 3950485.048999994993 60442.833994516 2024-05-12T20:00:57.126192+00:00 19994330.287000060081 28999999.973999980837 27869999.985999941826 3955219.052000015974 60442.834006175 2024-05-12T20:00:58.133567+00:00 19994330.284999970347 28999999.988000039011 27869999.986000061035 3953391.929999976885 60442.834017646 2024-05-12T20:00:59.124574+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3947169.034000008833 60442.834029305 2024-05-12T20:01:00.131948+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3951445.060000001919 60442.834040781 2024-05-12T20:01:01.123452+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3951506.881000012159 60442.834052440 2024-05-12T20:01:02.130827+00:00 19994330.287999991328 29000000.006000038236 27869999.940000060946 3953676.000000000000 60442.834064094 2024-05-12T20:01:03.137707+00:00 19994330.286000009626 28999999.968999978155 27870000.064999941736 3949690.062999994028 60442.834075570 2024-05-12T20:01:04.129210+00:00 19994330.287999998778 29000000.008999940008 27869999.984000001103 3953277.955999999773 60442.834087223 2024-05-12T20:01:05.136089+00:00 19994330.287999998778 29000000.009999990463 27870000.006000000983 3948244.016000003088 60442.834098699 2024-05-12T20:01:06.127592+00:00 19994330.285000000149 28999999.973000049591 27870000.024999998510 3951645.037999988068 60442.834110353 2024-05-12T20:01:07.134471+00:00 19994330.287000000477 29000000.026999950409 27869999.986999999732 3957245.016000003088 60442.834121828 2024-05-12T20:01:08.125975+00:00 19994330.287999998778 28999999.994000080973 27869999.984000001103 3951022.888000010978 60442.834133488 2024-05-12T20:01:09.133350+00:00 19994330.287000000477 29000000.008000019938 27870000.020000010729 3954847.197999984026 60442.834144958 2024-05-12T20:01:10.124357+00:00 19994330.285999979824 28999999.972999930382 27869999.978999998420 3953336.919000000227 60442.834156618 2024-05-12T20:01:11.131732+00:00 19994330.288000021130 29000000.021999958903 27869999.974999990314 3949876.062999994028 60442.834168087 2024-05-12T20:01:12.122739+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3948452.888000010978 60442.834179747 2024-05-12T20:01:13.130114+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3951817.070999979973 60442.834191406 2024-05-12T20:01:14.137490+00:00 19994330.285000000149 29000000.010999999940 27870000.013999998569 3949849.947000027169 60442.834202876 2024-05-12T20:01:15.128497+00:00 19994330.287000000477 28999999.995000001043 27870000.040000021458 3955781.024999976158 60442.834214536 2024-05-12T20:01:16.135873+00:00 19994330.289000030607 29000000.013000000268 27869999.983999971300 3953071.031000018120 60442.834226011 2024-05-12T20:01:17.127375+00:00 19994330.289999961853 29000000.011000011116 27869999.988000039011 3950233.986000000965 60442.834237665 2024-05-12T20:01:18.134255+00:00 19994330.284000039101 28999999.976999979466 27869999.938999950886 3949923.012000023853 60442.834249141 2024-05-12T20:01:19.125757+00:00 19994330.287000000477 29000000.012000020593 27870000.078000009060 3950546.940999985207 60442.834260800 2024-05-12T20:01:20.133133+00:00 19994330.287999991328 28999999.991000000387 27869999.979000028223 3953837.969999969006 60442.834272276 2024-05-12T20:01:21.124636+00:00 19994330.283999979496 28999999.981000009924 27869999.997999969870 3949611.986000000965 60442.834283929 2024-05-12T20:01:22.131515+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3953506.146000028122 60442.834295405 2024-05-12T20:01:23.123019+00:00 19994330.288000050932 28999999.987999979407 27869999.957000020891 3951792.925000011921 60442.834307059 2024-05-12T20:01:24.129898+00:00 19994330.287000000477 29000000.009999990463 27870000.077999949455 3955385.978999971878 60442.834318718 2024-05-12T20:01:25.137273+00:00 19994330.285999950022 29000000.008000019938 27869999.977000001818 3951400.893999993801 60442.834330194 2024-05-12T20:01:26.128776+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3954069.981000006199 60442.834341848 2024-05-12T20:01:27.135655+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3951741.192000031006 60442.834353324 2024-05-12T20:01:28.127159+00:00 19994330.285000029951 29000000.015999969095 27869999.998000029474 3957022.895999968052 60442.834364977 2024-05-12T20:01:29.134038+00:00 19994330.288999971002 29000000.008000019938 27870000.083999991417 3956449.076000034809 60442.834376453 2024-05-12T20:01:30.125541+00:00 19994330.287000060081 28999999.995000001043 27869999.927000049502 3953302.942999958992 60442.834388107 2024-05-12T20:01:31.132420+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3959181.078999996185 60442.834399582 2024-05-12T20:01:32.123923+00:00 19994330.290000081062 28999999.987999979407 27870000.003000020981 3955705.883000016212 60442.834411242 2024-05-12T20:01:33.131298+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3951682.181999980938 60442.834422712 2024-05-12T20:01:34.122306+00:00 19994330.287999991328 29000000.035000089556 27870000.036999940872 3955298.786000012886 60442.834434371 2024-05-12T20:01:35.129680+00:00 19994330.284999970347 28999999.983999971300 27869999.958000060171 3952308.078000009060 60442.834446025 2024-05-12T20:01:36.136560+00:00 19994330.286000009626 28999999.988999959081 27869999.951999899000 3953014.037999988068 60442.834457501 2024-05-12T20:01:37.128063+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3957348.938000022899 60442.834469154 2024-05-12T20:01:38.134942+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3954670.999000012875 60442.834480630 2024-05-12T20:01:39.126446+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3955497.026999949943 60442.834492284 2024-05-12T20:01:40.133325+00:00 19994330.284999970347 29000000.011999960989 27869999.938999891281 3957386.918000041973 60442.834503760 2024-05-12T20:01:41.124828+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3951204.084999979008 60442.834515419 2024-05-12T20:01:42.132203+00:00 19994330.287000060081 29000000.007000088692 27870000.016000028700 3954362.019999980927 60442.834526889 2024-05-12T20:01:43.123211+00:00 19994330.286000009626 29000000.002999901772 27869999.986999999732 3957646.041000009049 60442.834538548 2024-05-12T20:01:44.130586+00:00 19994330.288999918848 29000000.009000059217 27869999.965999998152 3956500.923000038136 60442.834550018 2024-05-12T20:01:45.121593+00:00 19994330.283000111580 29000000.001000050455 27870000.018000010401 3955271.966999948025 60442.834561678 2024-05-12T20:01:46.128968+00:00 19994330.291999939829 28999999.980999950320 27869999.969000000507 3952786.089000045788 60442.834573337 2024-05-12T20:01:47.136343+00:00 19994330.287000060081 28999999.993999961764 27869999.966000009328 3954720.004999995232 60442.834584807 2024-05-12T20:01:48.127350+00:00 19994330.288999918848 29000000.018000010401 27870000.035999979824 3954161.965999960899 60442.834596467 2024-05-12T20:01:49.134725+00:00 19994330.282000061125 29000000.006000038236 27870000.048000011593 3949299.010000050068 60442.834607942 2024-05-12T20:01:50.126229+00:00 19994330.284999970347 28999999.978000041097 27869999.988999988884 3956969.949000000954 60442.834619596 2024-05-12T20:01:51.133108+00:00 19994330.289999961853 29000000.019999999553 27870000.022000011057 3955839.025999962818 60442.834631072 2024-05-12T20:01:52.124611+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3956428.060000001919 60442.834642732 2024-05-12T20:01:53.131986+00:00 19994330.292999979109 28999999.985999990255 27869999.983999971300 3950569.970000029076 60442.834654201 2024-05-12T20:01:54.122994+00:00 19994330.284000039101 29000000.011000011116 27869999.996000051498 3953464.953000009060 60442.834665861 2024-05-12T20:01:55.130369+00:00 19994330.287999991328 28999999.971999991685 27870000.002999961376 3954210.961999952793 60442.834677331 2024-05-12T20:01:56.121376+00:00 19994330.284000039101 29000000.011000011116 27870000.032999988645 3947063.969000041019 60442.834688984 2024-05-12T20:01:57.128255+00:00 19994330.285999998450 29000000.015999998897 27869999.992000039667 3950825.061999977101 60442.834700644 2024-05-12T20:01:58.135630+00:00 19994330.289000000805 28999999.977999988943 27869999.992999970913 3955392.019999980927 60442.834712120 2024-05-12T20:01:59.127133+00:00 19994330.284000001848 29000000.011000011116 27869999.986999988556 3951890.952000021935 60442.834723773 2024-05-12T20:02:00.134011+00:00 19994330.293000001460 29000000.018999990076 27869999.994000021368 3951730.020999968052 60442.834735249 2024-05-12T20:02:01.125516+00:00 19994330.283999990672 28999999.993000030518 27870000.050999939442 3949685.997000039089 60442.834746903 2024-05-12T20:02:02.132395+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3954121.083999990951 60442.834758379 2024-05-12T20:02:03.123897+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3952142.893999993801 60442.834770032 2024-05-12T20:02:04.130777+00:00 19994330.282999988645 29000000.010999981314 27870000.001000050455 3950209.041999996174 60442.834781508 2024-05-12T20:02:05.122280+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3952270.157999991905 60442.834793162 2024-05-12T20:02:06.129160+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3948914.876000047196 60442.834804821 2024-05-12T20:02:07.136535+00:00 19994330.293999999762 29000000.004999998957 27870000.019999980927 3955963.934999942780 60442.834816291 2024-05-12T20:02:08.127542+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3950903.134000002872 60442.834827950 2024-05-12T20:02:09.134918+00:00 19994330.285000029951 28999999.995999928564 27870000.011999960989 3952248.928000032902 60442.834839420 2024-05-12T20:02:10.125925+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3945024.939000010025 60442.834851080 2024-05-12T20:02:11.133300+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3945825.127999960911 60442.834862555 2024-05-12T20:02:12.124803+00:00 19994330.289000030607 29000000.009999990463 27869999.939000010490 3952410.893999993801 60442.834874209 2024-05-12T20:02:13.131682+00:00 19994330.286000009626 28999999.996999979019 27870000.072000030428 3946783.027000010014 60442.834885679 2024-05-12T20:02:14.122689+00:00 19994330.291999999434 28999999.978999968618 27869999.945000048727 3948830.041999996174 60442.834897339 2024-05-12T20:02:15.130065+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3950138.043000041973 60442.834908814 2024-05-12T20:02:16.121568+00:00 19994330.286000009626 29000000.012000080198 27870000.023999929428 3949136.011999965180 60442.834920468 2024-05-12T20:02:17.128447+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3951202.888999999035 60442.834932128 2024-05-12T20:02:18.135822+00:00 19994330.286000009626 28999999.978000041097 27870000.047000050545 3953896.972000002861 60442.834943598 2024-05-12T20:02:19.126829+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3948991.060999989975 60442.834955257 2024-05-12T20:02:20.134205+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3951914.960000038147 60442.834966727 2024-05-12T20:02:21.125212+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3953670.967000008095 60442.834978386 2024-05-12T20:02:22.132587+00:00 19994330.287000000477 28999999.975000020117 27869999.967000000179 3949385.039999961853 60442.834989862 2024-05-12T20:02:23.124090+00:00 19994330.287000060081 29000000.013999938965 27870000.095000009984 3950521.057999968994 60442.835001516 2024-05-12T20:02:24.130969+00:00 19994330.286000009626 29000000.019999980927 27869999.925000000745 3950942.932000041008 60442.835012991 2024-05-12T20:02:25.122472+00:00 19994330.285999890417 29000000.013000011444 27870000.059999998659 3951966.072999954224 60442.835024646 2024-05-12T20:02:26.129352+00:00 19994330.288000110537 28999999.984000090510 27869999.921999990940 3951301.011000037193 60442.835036121 2024-05-12T20:02:27.120855+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3951633.847000002861 60442.835047775 2024-05-12T20:02:28.127734+00:00 19994330.287999991328 29000000.021999999881 27869999.981000009924 3951370.991000055801 60442.835059434 2024-05-12T20:02:29.135109+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3945636.189999938011 60442.835070910 2024-05-12T20:02:30.126613+00:00 19994330.284000039101 28999999.999000009149 27869999.984000001103 3948237.919999957085 60442.835082564 2024-05-12T20:02:31.133492+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3948863.929000020027 60442.835094039 2024-05-12T20:02:32.124995+00:00 19994330.284999970347 29000000.004000011832 27869999.967999991030 3946104.988000034820 60442.835105693 2024-05-12T20:02:33.131874+00:00 19994330.287999991328 29000000.002999991179 27870000.006999969482 3948094.083999990951 60442.835117163 2024-05-12T20:02:34.122881+00:00 19994330.286000009626 28999999.978999998420 27870000.041999999434 3950867.000000000000 60442.835128822 2024-05-12T20:02:35.130257+00:00 19994330.289000030607 29000000.055000010878 27870000.001000050455 3949056.995000004768 60442.835140293 2024-05-12T20:02:36.121264+00:00 19994330.288999918848 28999999.960000008345 27869999.974999960512 3947977.990000010002 60442.835151952 2024-05-12T20:02:37.128639+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3946621.077000021935 60442.835163605 2024-05-12T20:02:38.135518+00:00 19994330.288999918848 28999999.991000000387 27869999.999000009149 3952039.962999939919 60442.835175081 2024-05-12T20:02:39.127021+00:00 19994330.285000089556 29000000.000999990851 27869999.944999989122 3949626.042000054847 60442.835186741 2024-05-12T20:02:40.134396+00:00 19994330.285999890417 29000000.000000000000 27870000.041000008583 3955098.909000039101 60442.835198211 2024-05-12T20:02:41.125404+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3949509.993999958038 60442.835209870 2024-05-12T20:02:42.132779+00:00 19994330.286999940872 29000000.009999990463 27869999.914999961853 3954823.970000029076 60442.835221340 2024-05-12T20:02:43.123786+00:00 19994330.289000030607 29000000.007999960333 27870000.039000030607 3952470.041999936104 60442.835233000 2024-05-12T20:02:44.131161+00:00 19994330.287000060081 29000000.002000030130 27870000.026000019163 3944966.962000011932 60442.835244469 2024-05-12T20:02:45.122168+00:00 19994330.288999918848 28999999.995000001043 27869999.947000030428 3951044.092000008095 60442.835256129 2024-05-12T20:02:46.129544+00:00 19994330.284000039101 29000000.013999938965 27870000.050999999046 3953995.003000020981 60442.835267605 2024-05-12T20:02:47.121047+00:00 19994330.287000060081 28999999.979000091553 27870000.008000019938 3955231.018999934196 60442.835279258 2024-05-12T20:02:48.127926+00:00 19994330.285999890417 29000000.008999940008 27869999.977999929339 3951306.922000051010 60442.835290918 2024-05-12T20:02:49.135301+00:00 19994330.287000060081 28999999.973999980837 27870000.019000049680 3952939.042999982834 60442.835302388 2024-05-12T20:02:50.126309+00:00 19994330.289000030607 29000000.029000040144 27869999.993999961764 3953376.976999998093 60442.835314048 2024-05-12T20:02:51.133684+00:00 19994330.287000000477 28999999.985999941826 27870000.046000000089 3954003.904999970924 60442.835325523 2024-05-12T20:02:52.125187+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3954982.111999989022 60442.835337177 2024-05-12T20:02:53.132066+00:00 19994330.285999998450 28999999.980000019073 27869999.975000020117 3953397.936000109185 60442.835348653 2024-05-12T20:02:54.123569+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3947382.113999962807 60442.835360306 2024-05-12T20:02:55.130448+00:00 19994330.287999998778 29000000.016999959946 27869999.965999960899 3950747.929999948014 60442.835371782 2024-05-12T20:02:56.121952+00:00 19994330.287999998778 28999999.978999968618 27870000.047999981791 3952874.035000085831 60442.835383441 2024-05-12T20:02:57.129327+00:00 19994330.287000019103 29000000.001999970526 27869999.977000001818 3946232.014999986161 60442.835394911 2024-05-12T20:02:58.120334+00:00 19994330.283999979496 28999999.999000068754 27870000.030000090599 3951843.923999906052 60442.835406571 2024-05-12T20:02:59.127709+00:00 19994330.293999999762 29000000.022999998182 27869999.962999939919 3947771.023000001907 60442.835418224 2024-05-12T20:03:00.134587+00:00 19994330.282999988645 28999999.990999940783 27870000.010999999940 3951070.070000051986 60442.835429700 2024-05-12T20:03:01.126092+00:00 19994330.287000000477 29000000.009999990463 27870000.007000010461 3952662.019999980927 60442.835441354 2024-05-12T20:03:02.132971+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3958471.937000035774 60442.835452829 2024-05-12T20:03:03.124474+00:00 19994330.289000000805 28999999.981999989599 27869999.975000008941 3950848.008999944199 60442.835464483 2024-05-12T20:03:04.131353+00:00 19994330.286999970675 29000000.003000020981 27870000.048999991268 3952197.944000006188 60442.835475959 2024-05-12T20:03:05.122857+00:00 19994330.286000009626 29000000.008000001311 27869999.974999990314 3951976.060000061989 60442.835487619 2024-05-12T20:03:06.130232+00:00 19994330.290000021458 29000000.002999998629 27869999.995000001043 3953730.986999989022 60442.835499088 2024-05-12T20:03:07.121239+00:00 19994330.283999979496 28999999.984000001103 27870000.011000011116 3953182.098999977112 60442.835510748 2024-05-12T20:03:08.128614+00:00 19994330.287999991328 28999999.986999999732 27869999.956999991089 3953264.888000010978 60442.835522224 2024-05-12T20:03:09.120117+00:00 19994330.285000029951 29000000.024999991059 27870000.049999978393 3950711.985999941826 60442.835533883 2024-05-12T20:03:10.127493+00:00 19994330.287999991328 28999999.979999989271 27869999.994000021368 3950344.063000082970 60442.835545537 2024-05-12T20:03:11.134372+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3949365.924000024796 60442.835557012 2024-05-12T20:03:12.125875+00:00 19994330.285000029951 29000000.021000001580 27870000.040000021458 3950036.012999891769 60442.835568666 2024-05-12T20:03:13.132754+00:00 19994330.292999979109 28999999.988000009209 27869999.977999988943 3948203.872000098228 60442.835580142 2024-05-12T20:03:14.124257+00:00 19994330.282999988645 28999999.999999970198 27869999.996999979019 3946796.118999958038 60442.835591801 2024-05-12T20:03:15.131632+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3947877.963999987114 60442.835603271 2024-05-12T20:03:16.122640+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3946017.976999998093 60442.835614931 2024-05-12T20:03:17.130015+00:00 19994330.282999929041 28999999.976000010967 27869999.946000039577 3945956.106000065804 60442.835626401 2024-05-12T20:03:18.121022+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3944623.963999987114 60442.835638060 2024-05-12T20:03:19.128397+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3947941.024999976158 60442.835649714 2024-05-12T20:03:20.135276+00:00 19994330.290000081062 28999999.968999978155 27870000.001999970526 3946228.990999937057 60442.835661190 2024-05-12T20:03:21.126780+00:00 19994330.285999890417 28999999.984000030905 27869999.998000029474 3949847.979000092018 60442.835672849 2024-05-12T20:03:22.134154+00:00 19994330.283000111580 29000000.009999990463 27870000.006000038236 3948625.088999987114 60442.835684319 2024-05-12T20:03:23.125162+00:00 19994330.288999918848 29000000.028999980539 27870000.052999969572 3953495.921000003815 60442.835695978 2024-05-12T20:03:24.132537+00:00 19994330.287000060081 28999999.970000028610 27869999.932000041008 3949639.005999923218 60442.835707448 2024-05-12T20:03:25.123544+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3951535.854000092018 60442.835719108 2024-05-12T20:03:26.130920+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3951012.106999992859 60442.835730578 2024-05-12T20:03:27.121927+00:00 19994330.289999961853 28999999.962999939919 27869999.932999968529 3948146.990000010002 60442.835742237 2024-05-12T20:03:28.129302+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3949127.057999968994 60442.835753707 2024-05-12T20:03:29.120309+00:00 19994330.284000039101 29000000.016000028700 27870000.006999969482 3947391.981999992859 60442.835765366 2024-05-12T20:03:30.127685+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3950966.080000042915 60442.835777026 2024-05-12T20:03:31.135060+00:00 19994330.288999918848 29000000.013999938965 27869999.995000001043 3948064.870999931823 60442.835788496 2024-05-12T20:03:32.126067+00:00 19994330.285000089556 28999999.988000039011 27869999.949000000954 3948586.113999962807 60442.835800156 2024-05-12T20:03:33.133442+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3946592.981000065804 60442.835811626 2024-05-12T20:03:34.124449+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3947938.003000020981 60442.835823285 2024-05-12T20:03:35.131824+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3950633.052999972831 60442.835834761 2024-05-12T20:03:36.123328+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3947628.947999954224 60442.835846414 2024-05-12T20:03:37.130207+00:00 19994330.284999970347 28999999.967000011355 27869999.911999940872 3949960.863000034820 60442.835857890 2024-05-12T20:03:38.121710+00:00 19994330.287999991328 29000000.018999930471 27870000.037000060081 3949091.057000041008 60442.835869550 2024-05-12T20:03:39.129085+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3954176.059000014793 60442.835881019 2024-05-12T20:03:40.120092+00:00 19994330.284999970347 29000000.034999970347 27870000.029000010341 3948030.018999934196 60442.835892679 2024-05-12T20:03:41.127467+00:00 19994330.291000008583 28999999.968000050634 27869999.972999989986 3950116.968999981880 60442.835904333 2024-05-12T20:03:42.134347+00:00 19994330.289000030607 29000000.013000000268 27869999.979000020772 3945537.998000026215 60442.835915809 2024-05-12T20:03:43.125849+00:00 19994330.282999988645 29000000.011999998242 27870000.078999999911 3946716.027999997139 60442.835927462 2024-05-12T20:03:44.132729+00:00 19994330.287999991328 28999999.970999989659 27869999.930000010878 3948486.929999948014 60442.835938938 2024-05-12T20:03:45.124232+00:00 19994330.287000000477 29000000.020000010729 27869999.984999980778 3949076.015000104904 60442.835950597 2024-05-12T20:03:46.131607+00:00 19994330.287000000477 29000000.013999998569 27870000.041999999434 3949529.056999921799 60442.835962067 2024-05-12T20:03:47.122615+00:00 19994330.287000000477 28999999.975999981165 27870000.023000031710 3945129.963999987114 60442.835973727 2024-05-12T20:03:48.129989+00:00 19994330.289000000805 29000000.002000000328 27870000.003999948502 3943173.018000007141 60442.835985197 2024-05-12T20:03:49.120997+00:00 19994330.287999991328 29000000.011999990791 27869999.965000029653 3943843.985000013839 60442.835996856 2024-05-12T20:03:50.128372+00:00 19994330.285999998450 28999999.985000010580 27869999.940999981016 3946669.945999979973 60442.836008326 2024-05-12T20:03:51.119379+00:00 19994330.284000009298 29000000.031999979168 27870000.046000000089 3951164.021000028122 60442.836019985 2024-05-12T20:03:52.126754+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3943964.019999980927 60442.836031639 2024-05-12T20:03:53.133634+00:00 19994330.289000000805 29000000.013999998569 27869999.963999990374 3947596.075999975204 60442.836043115 2024-05-12T20:03:54.125137+00:00 19994330.287000000477 29000000.010999981314 27870000.087999999523 3947814.924000024796 60442.836054774 2024-05-12T20:03:55.132512+00:00 19994330.287000000477 28999999.967000011355 27869999.944999989122 3950285.975000023842 60442.836066244 2024-05-12T20:03:56.123519+00:00 19994330.288000021130 28999999.992999970913 27869999.955999970436 3955503.032000064850 60442.836077904 2024-05-12T20:03:57.130895+00:00 19994330.288000021130 29000000.022999998182 27870000.000999990851 3945711.981999992859 60442.836089374 2024-05-12T20:03:58.121902+00:00 19994330.282999988645 28999999.976000010967 27870000.019999980927 3952325.064999938011 60442.836101033 2024-05-12T20:03:59.129277+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3949008.912999988068 60442.836112503 2024-05-12T20:04:00.120283+00:00 19994330.283999979496 29000000.003000020981 27870000.024999979883 3946576.978999971878 60442.836124163 2024-05-12T20:04:01.127659+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3947224.065000057220 60442.836135816 2024-05-12T20:04:02.134539+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3944447.922000051010 60442.836147292 2024-05-12T20:04:03.126042+00:00 19994330.289000030607 29000000.015999909490 27869999.993000030518 3945028.081999897957 60442.836158946 2024-05-12T20:04:04.132921+00:00 19994330.284999970347 28999999.987000111490 27870000.049999948591 3947672.899000049103 60442.836170421 2024-05-12T20:04:05.124424+00:00 19994330.287000000477 28999999.972999930382 27869999.929999951273 3947746.100000023842 60442.836182081 2024-05-12T20:04:06.131799+00:00 19994330.284000039101 28999999.998999949545 27870000.020000100136 3946965.998000026215 60442.836193551 2024-05-12T20:04:07.122807+00:00 19994330.287000000477 29000000.004000071436 27869999.990999940783 3943622.923999906052 60442.836205211 2024-05-12T20:04:08.130182+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3945915.111000061035 60442.836216681 2024-05-12T20:04:09.121189+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3946470.962000011932 60442.836228340 2024-05-12T20:04:10.128564+00:00 19994330.285999950022 28999999.996000051498 27870000.016000028700 3947502.009999989998 60442.836239810 2024-05-12T20:04:11.119571+00:00 19994330.287999991328 28999999.998999949545 27869999.942000031471 3946353.911999940872 60442.836251469 2024-05-12T20:04:12.126947+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3950185.065999985207 60442.836263129 2024-05-12T20:04:13.134322+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3948107.913000106812 60442.836274599 2024-05-12T20:04:14.125329+00:00 19994330.287000060081 29000000.000000000000 27869999.956999901682 3948315.158999919891 60442.836286258 2024-05-12T20:04:15.132704+00:00 19994330.286999940872 28999999.989000078291 27870000.026000019163 3947469.960000038147 60442.836297728 2024-05-12T20:04:16.123711+00:00 19994330.286000009626 29000000.008999940008 27869999.994000080973 3946313.942999958992 60442.836309387 2024-05-12T20:04:17.131086+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3942055.106999992859 60442.836320858 2024-05-12T20:04:18.122094+00:00 19994330.289000030607 28999999.996999979019 27870000.034000001848 3945269.927000045776 60442.836332517 2024-05-12T20:04:19.129469+00:00 19994330.287999991328 28999999.980000000447 27869999.949999999255 3944079.968999981880 60442.836343987 2024-05-12T20:04:20.120477+00:00 19994330.285000089556 29000000.021000001580 27870000.039999991655 3946680.953999996185 60442.836355646 2024-05-12T20:04:21.127851+00:00 19994330.285999890417 28999999.995000001043 27869999.998000010848 3946291.085000038147 60442.836367116 2024-05-12T20:04:22.118858+00:00 19994330.285000089556 28999999.996999990195 27869999.944000009447 3945314.962999939919 60442.836378776 2024-05-12T20:04:23.126234+00:00 19994330.289999961853 29000000.002999991179 27870000.033999979496 3947941.940000057220 60442.836390435 2024-05-12T20:04:24.133609+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3949037.149999976158 60442.836401905 2024-05-12T20:04:25.124616+00:00 19994330.288999918848 28999999.976000010967 27869999.951000008732 3947133.886999965180 60442.836413565 2024-05-12T20:04:26.131991+00:00 19994330.287999991328 28999999.997999999672 27870000.043000008911 3945301.009000062943 60442.836425035 2024-05-12T20:04:27.122999+00:00 19994330.285000089556 29000000.030999988317 27870000.043999969959 3950898.059999942780 60442.836436694 2024-05-12T20:04:28.130374+00:00 19994330.286000009626 28999999.974999990314 27869999.940999981016 3947663.930000067223 60442.836448170 2024-05-12T20:04:29.121877+00:00 19994330.282999988645 29000000.012000020593 27870000.022000011057 3945010.100999950897 60442.836459823 2024-05-12T20:04:30.128755+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3945955.970000029076 60442.836471299 2024-05-12T20:04:31.120259+00:00 19994330.286999940872 29000000.011000040919 27870000.018999990076 3946697.909999967087 60442.836482953 2024-05-12T20:04:32.127139+00:00 19994330.286000009626 28999999.971999999136 27869999.969999969006 3947617.097000002861 60442.836494429 2024-05-12T20:04:33.118642+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3944715.014999986161 60442.836506083 2024-05-12T20:04:34.125521+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3945052.898000001907 60442.836517742 2024-05-12T20:04:35.132896+00:00 19994330.284000039101 28999999.974999960512 27869999.984999950975 3944450.934000014793 60442.836529212 2024-05-12T20:04:36.123903+00:00 19994330.286999940872 29000000.046000000089 27870000.034000039101 3948677.203999996185 60442.836540871 2024-05-12T20:04:37.131279+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3948279.941999999806 60442.836552341 2024-05-12T20:04:38.122286+00:00 19994330.285999998450 29000000.011999960989 27870000.016999959946 3944581.862000000197 60442.836564001 2024-05-12T20:04:39.129661+00:00 19994330.287999998778 28999999.986999988556 27869999.999000068754 3946962.030999999028 60442.836575476 2024-05-12T20:04:40.121164+00:00 19994330.289999999106 28999999.979000091553 27869999.957999940962 3949158.049000001047 60442.836587136 2024-05-12T20:04:41.128539+00:00 19994330.284000009298 29000000.010999921709 27870000.003000020981 3944166.029000001028 60442.836598606 2024-05-12T20:04:42.119547+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3947973.976999998093 60442.836610265 2024-05-12T20:04:43.126921+00:00 19994330.285999998450 29000000.029999971390 27870000.034000039101 3945467.003000001889 60442.836621919 2024-05-12T20:04:44.133801+00:00 19994330.288999989629 28999999.994000080973 27869999.998000029474 3949322.943999997806 60442.836633394 2024-05-12T20:04:45.125304+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3951134.087000001222 60442.836645054 2024-05-12T20:04:46.132679+00:00 19994330.289000000805 28999999.977000001818 27869999.977999929339 3947433.941000000108 60442.836656524 2024-05-12T20:04:47.123686+00:00 19994330.289999991655 29000000.014000058174 27870000.062000039965 3950410.021999999881 60442.836668184 2024-05-12T20:04:48.131062+00:00 19994330.284000009298 29000000.000000000000 27870000.008999940008 3945720.023000001907 60442.836679654 2024-05-12T20:04:49.122069+00:00 19994330.287000000477 29000000.013999938965 27869999.968000050634 3946510.004000001121 60442.836691313 2024-05-12T20:04:50.129444+00:00 19994330.285000000149 28999999.996000051498 27870000.018999930471 3939694.909999995958 60442.836702789 2024-05-12T20:04:51.120947+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3949868.032999999821 60442.836714442 2024-05-12T20:04:52.127826+00:00 19994330.290000021458 28999999.984999898821 27869999.935999989510 3947782.103000000119 60442.836725918 2024-05-12T20:04:53.119330+00:00 19994330.284999970347 29000000.002000089735 27870000.039000030607 3950998.942999995779 60442.836737572 2024-05-12T20:04:54.126209+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3947253.966000006068 60442.836749231 2024-05-12T20:04:55.133584+00:00 19994330.287000000477 29000000.015999909490 27870000.054000020027 3944272.023000001907 60442.836760701 2024-05-12T20:04:56.124591+00:00 19994330.287999991328 28999999.991999998689 27869999.965999998152 3950328.967999995220 60442.836772361 2024-05-12T20:04:57.131966+00:00 19994330.282000008970 28999999.997999999672 27870000.013999998569 3952748.037000000011 60442.836783831 2024-05-12T20:04:58.122974+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3950756.085999995004 60442.836795490 2024-05-12T20:04:59.130349+00:00 19994330.288000050932 28999999.992000009865 27870000.021999981254 3947750.951000005007 60442.836806960 2024-05-12T20:05:00.121354+00:00 19994330.285999950022 29000000.006999999285 27869999.999000009149 3954997.983999996912 60442.836818620 2024-05-12T20:05:01.128731+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3950161.119000003207 60442.836830095 2024-05-12T20:05:02.120234+00:00 19994330.284000039101 29000000.036000009626 27869999.988999988884 3949394.837999999989 60442.836841755 2024-05-12T20:05:03.127610+00:00 19994330.285999950022 28999999.937999989837 27869999.960999999195 3945560.063999996055 60442.836853225 2024-05-12T20:05:04.118617+00:00 19994330.286000069231 29000000.030000001192 27869999.996000021696 3949830.018000007141 60442.836864884 2024-05-12T20:05:05.125992+00:00 19994330.288999918848 28999999.998999979347 27870000.065000001341 3947311.995999991894 60442.836876538 2024-05-12T20:05:06.132871+00:00 19994330.287999991328 29000000.023999989033 27869999.987999979407 3943754.971000000834 60442.836888013 2024-05-12T20:05:07.124375+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3950724.983000009786 60442.836899667 2024-05-12T20:05:08.131253+00:00 19994330.289999961853 28999999.941000040621 27869999.990000009537 3948683.046999990940 60442.836911143 2024-05-12T20:05:09.122757+00:00 19994330.287000060081 29000000.030999958515 27870000.016000028700 3950119.000000000000 60442.836922802 2024-05-12T20:05:10.130132+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3951264.966999993194 60442.836934272 2024-05-12T20:05:11.121139+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3950790.991000025999 60442.836945932 2024-05-12T20:05:12.128514+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3951631.014999986161 60442.836957402 2024-05-12T20:05:13.119522+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3948791.046000003815 60442.836969061 2024-05-12T20:05:14.126897+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3951690.919999986887 60442.836980531 2024-05-12T20:05:15.117904+00:00 19994330.292999979109 28999999.987999919802 27870000.041000008583 3950405.949000000954 60442.836992191 2024-05-12T20:05:16.125279+00:00 19994330.283999919891 29000000.018000010401 27869999.988000039011 3950767.106000006199 60442.837003850 2024-05-12T20:05:17.132654+00:00 19994330.287000060081 28999999.999000068754 27870000.011000040919 3947791.013999999035 60442.837015320 2024-05-12T20:05:18.123661+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3946656.914000004996 60442.837026980 2024-05-12T20:05:19.131037+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3951165.083999990951 60442.837038456 2024-05-12T20:05:20.122540+00:00 19994330.287000060081 29000000.012000080198 27870000.024000048637 3947405.967000008095 60442.837050109 2024-05-12T20:05:21.129418+00:00 19994330.284999970347 29000000.003000020981 27869999.974999900907 3954914.981000006199 60442.837061585 2024-05-12T20:05:22.120922+00:00 19994330.292000059038 28999999.974999900907 27869999.997000098228 3949847.984999984968 60442.837073244 2024-05-12T20:05:23.128297+00:00 19994330.285999890417 29000000.006000038236 27869999.985999941826 3951632.062000005972 60442.837084714 2024-05-12T20:05:24.119305+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3951102.872999995947 60442.837096374 2024-05-12T20:05:25.126680+00:00 19994330.284999970347 29000000.013000011444 27870000.004000071436 3953596.008000016212 60442.837107844 2024-05-12T20:05:26.117687+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3951992.123999983072 60442.837119503 2024-05-12T20:05:27.125062+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3951341.967000008095 60442.837131157 2024-05-12T20:05:28.131941+00:00 19994330.282999988645 29000000.012999888510 27869999.996999979019 3948484.013999999035 60442.837142632 2024-05-12T20:05:29.123444+00:00 19994330.292999979109 28999999.985000010580 27869999.932000041008 3946637.974000006914 60442.837154286 2024-05-12T20:05:30.130324+00:00 19994330.285000089556 29000000.001000050455 27870000.013000011444 3949207.921999990940 60442.837165762 2024-05-12T20:05:31.121827+00:00 19994330.285999890417 29000000.003000020981 27870000.008999940008 3950445.173000007868 60442.837177415 2024-05-12T20:05:32.128706+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3951363.847999989986 60442.837188891 2024-05-12T20:05:33.120210+00:00 19994330.287999998778 29000000.002000000328 27870000.039999961853 3950106.083999990951 60442.837200545 2024-05-12T20:05:34.127089+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3947637.883000016212 60442.837212021 2024-05-12T20:05:35.118592+00:00 19994330.287999998778 28999999.984999999404 27869999.985000010580 3943326.069999992847 60442.837223680 2024-05-12T20:05:36.125967+00:00 19994330.287000000477 29000000.021000001580 27870000.024999998510 3946508.061000018846 60442.837235334 2024-05-12T20:05:37.132846+00:00 19994330.287000000477 28999999.984999999404 27870000.032999988645 3949758.037999988068 60442.837246810 2024-05-12T20:05:38.124349+00:00 19994330.287000000477 29000000.008000019938 27869999.984000008553 3948469.940999985207 60442.837258469 2024-05-12T20:05:39.131724+00:00 19994330.286000009626 28999999.989999979734 27869999.979999989271 3950748.952000021935 60442.837269939 2024-05-12T20:05:40.122732+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3951508.094999998808 60442.837281599 2024-05-12T20:05:41.130107+00:00 19994330.284000009298 29000000.016999989748 27870000.042000029236 3948122.923999994993 60442.837293068 2024-05-12T20:05:42.121114+00:00 19994330.287000000477 29000000.014999989420 27870000.031999979168 3947451.053000003099 60442.837304728 2024-05-12T20:05:43.128490+00:00 19994330.289999991655 28999999.983000040054 27869999.940000031143 3950164.993000001181 60442.837316198 2024-05-12T20:05:44.119496+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3952455.902000010014 60442.837327858 2024-05-12T20:05:45.126872+00:00 19994330.286999970675 28999999.991000000387 27869999.995999988168 3950666.036000012886 60442.837339333 2024-05-12T20:05:46.118375+00:00 19994330.284000039101 29000000.018999990076 27870000.004000011832 3948177.065999985207 60442.837350987 2024-05-12T20:05:47.125254+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3946948.004000008106 60442.837362646 2024-05-12T20:05:48.132629+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3951673.961999952793 60442.837374116 2024-05-12T20:05:49.123637+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3952625.969000041019 60442.837385776 2024-05-12T20:05:50.131012+00:00 19994330.288999971002 28999999.986999988556 27869999.948000010103 3948700.996999979019 60442.837397246 2024-05-12T20:05:51.122019+00:00 19994330.285000029951 28999999.988000039011 27870000.002000030130 3949682.991999983788 60442.837408905 2024-05-12T20:05:52.129394+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953199.082000017166 60442.837420381 2024-05-12T20:05:53.120897+00:00 19994330.287000000477 29000000.011000040919 27870000.018999930471 3952970.933000028133 60442.837432034 2024-05-12T20:05:54.127776+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953711.000999987125 60442.837443510 2024-05-12T20:05:55.119280+00:00 19994330.287000000477 29000000.003999948502 27870000.015000101179 3949442.092999995220 60442.837455170 2024-05-12T20:05:56.126655+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3953047.022000014782 60442.837466639 2024-05-12T20:05:57.117662+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3955443.850999950897 60442.837478299 2024-05-12T20:05:58.125037+00:00 19994330.284000039101 28999999.982999920845 27870000.002000089735 3947299.998000026215 60442.837489953 2024-05-12T20:05:59.131916+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3949344.120000004768 60442.837501429 2024-05-12T20:06:00.123418+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3952250.963999987114 60442.837513082 2024-05-12T20:06:01.130299+00:00 19994330.286999940872 28999999.984000090510 27869999.937999960035 3949064.981999992859 60442.837524558 2024-05-12T20:06:02.121802+00:00 19994330.286000009626 29000000.026999950409 27869999.967000011355 3948200.001000047196 60442.837536217 2024-05-12T20:06:03.129177+00:00 19994330.287000060081 28999999.983999971300 27870000.095000028610 3951808.909999967087 60442.837547687 2024-05-12T20:06:04.120185+00:00 19994330.286999940872 28999999.996999979019 27869999.942000031471 3950673.022000014782 60442.837559347 2024-05-12T20:06:05.127560+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3948592.053999959957 60442.837570817 2024-05-12T20:06:06.118567+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3948924.069000006188 60442.837582476 2024-05-12T20:06:07.125942+00:00 19994330.287000060081 28999999.982000108808 27870000.009999990463 3946178.947000027169 60442.837593952 2024-05-12T20:06:08.117445+00:00 19994330.282999988645 29000000.015999909490 27869999.991999980062 3946685.968999981880 60442.837605606 2024-05-12T20:06:09.124324+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3945319.933000028133 60442.837617265 2024-05-12T20:06:10.131700+00:00 19994330.283999919891 28999999.988000001758 27869999.981000069529 3946985.037999988068 60442.837628741 2024-05-12T20:06:11.123203+00:00 19994330.287000060081 29000000.006999999285 27870000.026999950409 3947108.024999976158 60442.837640394 2024-05-12T20:06:12.130082+00:00 19994330.289999961853 28999999.989999990910 27869999.939000010490 3944115.996000051033 60442.837651870 2024-05-12T20:06:13.121585+00:00 19994330.287000060081 29000000.015999998897 27870000.028999999166 3946922.100999950897 60442.837663524 2024-05-12T20:06:14.128465+00:00 19994330.286999940872 28999999.982999999076 27870000.015999998897 3946749.992000042927 60442.837675000 2024-05-12T20:06:15.119968+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3944326.940999985207 60442.837686653 2024-05-12T20:06:16.126847+00:00 19994330.289000030607 28999999.998000029474 27870000.005000010133 3946228.900999962818 60442.837698129 2024-05-12T20:06:17.118350+00:00 19994330.283999919891 28999999.998999979347 27869999.971999999136 3943985.212999999989 60442.837709788 2024-05-12T20:06:18.125725+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3946804.875000000000 60442.837721258 2024-05-12T20:06:19.116732+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3944732.073000013828 60442.837732918 2024-05-12T20:06:20.124108+00:00 19994330.287000060081 29000000.010999981314 27869999.960999999195 3952023.879000008106 60442.837744572 2024-05-12T20:06:21.130987+00:00 19994330.287999991328 28999999.997000038624 27870000.052000019699 3950493.078999996185 60442.837756047 2024-05-12T20:06:22.122490+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3951186.035000026226 60442.837767707 2024-05-12T20:06:23.129865+00:00 19994330.284999970347 29000000.005999978632 27869999.982999980450 3947077.919999957085 60442.837779177 2024-05-12T20:06:24.120873+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3945731.066000043880 60442.837790836 2024-05-12T20:06:25.128248+00:00 19994330.290000081062 28999999.974999960512 27869999.989000018686 3947040.912000000011 60442.837802312 2024-05-12T20:06:26.119751+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3949195.134999989998 60442.837813966 2024-05-12T20:06:27.126630+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3943721.886999965180 60442.837825441 2024-05-12T20:06:28.118133+00:00 19994330.287999998778 28999999.997000038624 27869999.975000020117 3946938.959000051022 60442.837837095 2024-05-12T20:06:29.125013+00:00 19994330.285999998450 28999999.988999959081 27869999.977999988943 3951229.025999962818 60442.837848755 2024-05-12T20:06:30.132388+00:00 19994330.285999998450 29000000.026000019163 27870000.067000031471 3945481.034000039101 60442.837860225 2024-05-12T20:06:31.123395+00:00 19994330.285999998450 29000000.016999959946 27869999.993000030518 3950603.037000000011 60442.837871884 2024-05-12T20:06:32.130769+00:00 19994330.287000000477 28999999.993000030518 27870000.026999950409 3947089.997999966145 60442.837883354 2024-05-12T20:06:33.121777+00:00 19994330.289999991655 28999999.985999941826 27870000.008999940008 3948544.050999999046 60442.837895013 2024-05-12T20:06:34.129152+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3951810.949999988079 60442.837906489 2024-05-12T20:06:35.120656+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3951144.883000016212 60442.837918143 2024-05-12T20:06:36.127535+00:00 19994330.288000021130 28999999.976000070572 27869999.947000030428 3947209.041999996174 60442.837929619 2024-05-12T20:06:37.119038+00:00 19994330.285000000149 28999999.990999940783 27870000.032999988645 3943662.050000011921 60442.837941278 2024-05-12T20:06:38.126413+00:00 19994330.285000000149 29000000.014000058174 27869999.966000080109 3945348.912999988068 60442.837952748 2024-05-12T20:06:39.117420+00:00 19994330.287000000477 29000000.019999980927 27870000.110999941826 3946325.190999985207 60442.837964407 2024-05-12T20:06:40.124795+00:00 19994330.291000008583 28999999.981999989599 27869999.901000019163 3950701.839000045788 60442.837976061 2024-05-12T20:06:41.131675+00:00 19994330.284999970347 28999999.975000020117 27870000.013999938965 3948684.018999993801 60442.837987537 2024-05-12T20:06:42.123178+00:00 19994330.289000030607 29000000.006000038236 27869999.961000081152 3955210.973999977112 60442.837999190 2024-05-12T20:06:43.130057+00:00 19994330.286000009626 29000000.028999920934 27870000.079999919981 3945686.062000035774 60442.838010666 2024-05-12T20:06:44.121560+00:00 19994330.285999950022 28999999.970000028610 27869999.927000049502 3947060.882999957073 60442.838022320 2024-05-12T20:06:45.128440+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3948773.129999995232 60442.838033795 2024-05-12T20:06:46.119943+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3949963.990000010002 60442.838045455 2024-05-12T20:06:47.127318+00:00 19994330.289000030607 28999999.995999999344 27870000.000000000000 3947692.947000027169 60442.838056925 2024-05-12T20:06:48.118325+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3947819.030999958981 60442.838068584 2024-05-12T20:06:49.125700+00:00 19994330.290999948978 29000000.019000008702 27870000.012000080198 3953081.027999997139 60442.838080055 2024-05-12T20:06:50.116707+00:00 19994330.286000009626 28999999.987999990582 27869999.914999961853 3946179.019000052940 60442.838091714 2024-05-12T20:06:51.124083+00:00 19994330.287000000477 29000000.008000001311 27870000.059999998659 3952523.922999978065 60442.838103374 2024-05-12T20:06:52.131458+00:00 19994330.283000048250 28999999.995999988168 27870000.037999998778 3948325.965000032913 60442.838114843 2024-05-12T20:06:53.122464+00:00 19994330.284999970347 28999999.990000009537 27869999.947000000626 3944998.023999928962 60442.838126503 2024-05-12T20:06:54.129840+00:00 19994330.289000030607 29000000.006000008434 27869999.957999989390 3948200.031000018120 60442.838137979 2024-05-12T20:06:55.121343+00:00 19994330.286999940872 29000000.016999989748 27870000.045000001788 3946176.065000057220 60442.838149632 2024-05-12T20:06:56.128223+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3954449.000999927986 60442.838161108 2024-05-12T20:06:57.119726+00:00 19994330.282999988645 29000000.013000011444 27869999.996000021696 3951308.991000055801 60442.838172762 2024-05-12T20:06:58.126605+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3944563.883000016212 60442.838184237 2024-05-12T20:06:59.118108+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3949353.154999970924 60442.838195891 2024-05-12T20:07:00.124986+00:00 19994330.286999940872 28999999.994999948889 27869999.984000030905 3945740.963999987114 60442.838207367 2024-05-12T20:07:01.116490+00:00 19994330.287000060081 29000000.005000051111 27870000.003999948502 3948642.962000011932 60442.838219026 2024-05-12T20:07:02.123866+00:00 19994330.286000009626 28999999.959999978542 27869999.945000048727 3946976.003999948967 60442.838230680 2024-05-12T20:07:03.130745+00:00 19994330.291000008583 29000000.004999998957 27869999.994999948889 3945978.007000089157 60442.838242155 2024-05-12T20:07:04.122248+00:00 19994330.286999940872 29000000.036000009626 27870000.053000029176 3948595.964999914169 60442.838253815 2024-05-12T20:07:05.129623+00:00 19994330.286000009626 28999999.999999940395 27870000.045000020415 3953314.086000084877 60442.838265285 2024-05-12T20:07:06.120631+00:00 19994330.284000039101 28999999.983000040054 27869999.969999969006 3948934.001999973785 60442.838276945 2024-05-12T20:07:07.128006+00:00 19994330.288999918848 28999999.986000061035 27869999.940999981016 3947887.972000002861 60442.838288420 2024-05-12T20:07:08.119509+00:00 19994330.285000089556 29000000.010999921709 27870000.069000009447 3948280.959999918938 60442.838300074 2024-05-12T20:07:09.126388+00:00 19994330.288999918848 29000000.008000019938 27870000.016999959946 3948906.007000089157 60442.838311550 2024-05-12T20:07:10.117891+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3948467.028999925125 60442.838323203 2024-05-12T20:07:11.124771+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3950435.048000096809 60442.838334679 2024-05-12T20:07:12.116274+00:00 19994330.289000030607 28999999.953999999911 27869999.963000059128 3948241.004999995232 60442.838346333 2024-05-12T20:07:13.123153+00:00 19994330.286999940872 29000000.037000060081 27870000.004999998957 3943483.889999986161 60442.838357992 2024-05-12T20:07:14.130528+00:00 19994330.285000089556 29000000.003999948502 27870000.036000009626 3945573.980999947060 60442.838369468 2024-05-12T20:07:15.122031+00:00 19994330.287999991328 28999999.971000079066 27869999.970999959856 3949007.009000062943 60442.838381122 2024-05-12T20:07:16.128910+00:00 19994330.286999940872 29000000.022999998182 27870000.014000058174 3948089.046000003815 60442.838392598 2024-05-12T20:07:17.120414+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3949323.036999940872 60442.838404251 2024-05-12T20:07:18.127293+00:00 19994330.288000110537 29000000.005999919027 27870000.019000049680 3954933.975999950897 60442.838415727 2024-05-12T20:07:19.118796+00:00 19994330.287999991328 28999999.994000080973 27869999.926999930292 3949239.948000072967 60442.838427381 2024-05-12T20:07:20.125675+00:00 19994330.282999999821 28999999.995000001043 27870000.045000080019 3948754.990999937057 60442.838438856 2024-05-12T20:07:21.117179+00:00 19994330.287999998778 29000000.007999900728 27870000.008000019938 3945934.049000024796 60442.838450516 2024-05-12T20:07:22.124554+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3948496.937000035774 60442.838462169 2024-05-12T20:07:23.131433+00:00 19994330.290999989957 29000000.007000088692 27870000.052999969572 3947644.074000000954 60442.838473645 2024-05-12T20:07:24.122937+00:00 19994330.287000000477 28999999.980999998748 27869999.932000041008 3949025.922999978065 60442.838485299 2024-05-12T20:07:25.129815+00:00 19994330.285999998450 29000000.000999990851 27870000.036999940872 3950441.174999951851 60442.838496774 2024-05-12T20:07:26.121318+00:00 19994330.286000009626 29000000.012000009418 27869999.985000010580 3947269.861000061035 60442.838508434 2024-05-12T20:07:27.128693+00:00 19994330.287000000477 28999999.973999988288 27869999.981999989599 3951614.018000007141 60442.838519904 2024-05-12T20:07:28.119701+00:00 19994330.287999991328 29000000.001999989152 27870000.004999998957 3948086.952000021935 60442.838531564 2024-05-12T20:07:29.127076+00:00 19994330.284000009298 29000000.021000031382 27870000.036999940872 3948815.074999928009 60442.838543033 2024-05-12T20:07:30.118083+00:00 19994330.287000000477 29000000.004999998957 27869999.980999998748 3945216.947000027169 60442.838554693 2024-05-12T20:07:31.125459+00:00 19994330.291999999434 29000000.002000000328 27870000.026999998838 3952024.047000051010 60442.838566163 2024-05-12T20:07:32.116466+00:00 19994330.284000009298 28999999.975999981165 27869999.949000000954 3952027.930999993812 60442.838577822 2024-05-12T20:07:33.123841+00:00 19994330.287999991328 29000000.011999990791 27870000.008000001311 3952370.972999929916 60442.838589482 2024-05-12T20:07:34.131216+00:00 19994330.288999971002 29000000.003000020981 27870000.050000008196 3950655.139999986161 60442.838600952 2024-05-12T20:07:35.122223+00:00 19994330.285000029951 28999999.995000001043 27869999.947000000626 3951488.941000103951 60442.838612611 2024-05-12T20:07:36.129599+00:00 19994330.287000000477 29000000.008999999613 27870000.069999989122 3952135.010999917984 60442.838624081 2024-05-12T20:07:37.120606+00:00 19994330.285000029951 28999999.983999971300 27869999.974999990314 3950383.019999980927 60442.838635741 2024-05-12T20:07:38.127981+00:00 19994330.288999971002 29000000.022000011057 27869999.973000019789 3950351.902999997139 60442.838647211 2024-05-12T20:07:39.118988+00:00 19994330.290000021458 28999999.989000018686 27870000.035999950022 3948441.064000010025 60442.838658870 2024-05-12T20:07:40.126363+00:00 19994330.284999970347 28999999.992999970913 27869999.989000018686 3950886.000000000000 60442.838670346 2024-05-12T20:07:41.117866+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3952369.994000076782 60442.838682000 2024-05-12T20:07:42.124746+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3948727.967999935150 60442.838693475 2024-05-12T20:07:43.116249+00:00 19994330.286000009626 28999999.998000029474 27869999.944999989122 3949572.940000057220 60442.838705129 2024-05-12T20:07:44.123128+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3952817.008000016212 60442.838716788 2024-05-12T20:07:45.130503+00:00 19994330.291000068188 28999999.975000020117 27869999.977999988943 3951000.086999893188 60442.838728264 2024-05-12T20:07:46.122007+00:00 19994330.288999918848 29000000.014000058174 27870000.014999989420 3949540.046000003815 60442.838739918 2024-05-12T20:07:47.128886+00:00 19994330.282999988645 29000000.013999938965 27869999.995000001043 3949474.850000023842 60442.838751393 2024-05-12T20:07:48.120389+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3948557.126000047196 60442.838763053 2024-05-12T20:07:49.127764+00:00 19994330.284999970347 28999999.973000049591 27869999.942999958992 3952766.019999980927 60442.838774523 2024-05-12T20:07:50.118770+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3950383.949000000954 60442.838786182 2024-05-12T20:07:51.126146+00:00 19994330.288000110537 29000000.003999948502 27870000.034000039101 3949606.975999950897 60442.838797652 2024-05-12T20:07:52.117154+00:00 19994330.285999890417 28999999.985000010580 27870000.011000040919 3949922.103000044823 60442.838809311 2024-05-12T20:07:53.124529+00:00 19994330.288000110537 29000000.016000028700 27869999.995000001043 3949848.963999987114 60442.838820782 2024-05-12T20:07:54.115536+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3948273.940999985207 60442.838832441 2024-05-12T20:07:55.122911+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3951668.027000070084 60442.838844095 2024-05-12T20:07:56.129790+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3954790.000000000000 60442.838855571 2024-05-12T20:07:57.121294+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3951812.131999969017 60442.838867230 2024-05-12T20:07:58.128669+00:00 19994330.284000039101 28999999.986000061035 27869999.958999991417 3945045.965000032913 60442.838878700 2024-05-12T20:07:59.119676+00:00 19994330.291000008583 29000000.036999940872 27870000.078999999911 3949791.745999931823 60442.838890359 2024-05-12T20:08:00.127050+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3949717.159000039101 60442.838901835 2024-05-12T20:08:01.118554+00:00 19994330.284999970347 28999999.986999999732 27870000.042999979109 3948501.960000038147 60442.838913489 2024-05-12T20:08:02.125434+00:00 19994330.291000008583 28999999.993000000715 27869999.984000090510 3947907.069999932777 60442.838924964 2024-05-12T20:08:03.116937+00:00 19994330.284999970347 29000000.032000008970 27869999.967999938875 3949226.934000014793 60442.838936619 2024-05-12T20:08:04.123816+00:00 19994330.287000060081 28999999.988999988884 27870000.046000000089 3951757.988000034820 60442.838948094 2024-05-12T20:08:05.115319+00:00 19994330.284999970347 28999999.992000009865 27869999.955000039190 3945910.024999976158 60442.838959748 2024-05-12T20:08:06.122198+00:00 19994330.289000030607 29000000.005999978632 27870000.079999919981 3946840.990000010002 60442.838971407 2024-05-12T20:08:07.129573+00:00 19994330.286999940872 28999999.987000018358 27869999.935000058264 3946561.973999977112 60442.838982877 2024-05-12T20:08:08.120581+00:00 19994330.284999970347 29000000.021999981254 27870000.046000000089 3950375.996999979019 60442.838994537 2024-05-12T20:08:09.127956+00:00 19994330.290000081062 28999999.995999988168 27869999.945999998599 3945269.050999999046 60442.839006007 2024-05-12T20:08:10.118963+00:00 19994330.287999991328 28999999.988999988884 27870000.021000001580 3952598.083999990951 60442.839017666 2024-05-12T20:08:11.126338+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3949253.912000060081 60442.839029136 2024-05-12T20:08:12.117346+00:00 19994330.284000039101 29000000.007000029087 27869999.982999999076 3947525.952999948990 60442.839040795 2024-05-12T20:08:13.124721+00:00 19994330.291000001132 28999999.967000011355 27870000.006000008434 3946432.087000011932 60442.839052271 2024-05-12T20:08:14.116223+00:00 19994330.287999998778 29000000.008999999613 27870000.002000000328 3953758.963999987114 60442.839063925 2024-05-12T20:08:15.123103+00:00 19994330.285999998450 29000000.009999990463 27870000.077999979258 3946158.968000053894 60442.839075584 2024-05-12T20:08:16.130478+00:00 19994330.289000000805 29000000.000000000000 27869999.942000001669 3947670.060999989975 60442.839087054 2024-05-12T20:08:17.121486+00:00 19994330.285999998450 28999999.973999980837 27869999.986000001431 3949400.981999992859 60442.839098714 2024-05-12T20:08:18.128861+00:00 19994330.289000000805 28999999.986999988556 27870000.010999981314 3947865.978999971878 60442.839110184 2024-05-12T20:08:19.119868+00:00 19994330.280999988317 29000000.041000068188 27870000.030000030994 3951153.037000060081 60442.839121843 2024-05-12T20:08:20.127244+00:00 19994330.291999999434 28999999.980999950320 27869999.959999978542 3945305.924999951851 60442.839133319 2024-05-12T20:08:21.118746+00:00 19994330.285000029951 29000000.019999980927 27869999.994000021368 3950170.118999958038 60442.839144973 2024-05-12T20:08:22.125625+00:00 19994330.285999979824 28999999.981000069529 27870000.046000000089 3948538.960000038147 60442.839156448 2024-05-12T20:08:23.117129+00:00 19994330.289999991655 29000000.000999931246 27869999.972999989986 3947062.050999999046 60442.839168108 2024-05-12T20:08:24.124504+00:00 19994330.288000021130 28999999.996999979019 27869999.994000021368 3949885.871000051033 60442.839179578 2024-05-12T20:08:25.115511+00:00 19994330.289999991655 29000000.021000031382 27870000.027000010014 3948427.105000019073 60442.839191237 2024-05-12T20:08:26.122886+00:00 19994330.280000001192 28999999.988999959081 27869999.961999949068 3944298.970999956131 60442.839202891 2024-05-12T20:08:27.129766+00:00 19994330.288999971002 28999999.978000041097 27870000.027000069618 3945883.944999932777 60442.839214366 2024-05-12T20:08:28.121269+00:00 19994330.285000029951 29000000.029999971390 27870000.002999901772 3949340.082000017166 60442.839226021 2024-05-12T20:08:29.128148+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3946565.968000053894 60442.839237496 2024-05-12T20:08:30.119651+00:00 19994330.290000021458 29000000.004000071436 27869999.919000029564 3951383.993000030983 60442.839249150 2024-05-12T20:08:31.126530+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3950317.066999911796 60442.839260626 2024-05-12T20:08:32.118034+00:00 19994330.287000000477 28999999.998999949545 27870000.047000050545 3950687.030000091065 60442.839272279 2024-05-12T20:08:33.124913+00:00 19994330.286000009626 29000000.009999990463 27869999.989999890327 3949441.960999966133 60442.839283755 2024-05-12T20:08:34.116416+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3945754.919999957085 60442.839295409 2024-05-12T20:08:35.123294+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3946446.045000075828 60442.839306884 2024-05-12T20:08:36.114798+00:00 19994330.286000009626 28999999.987999919802 27869999.969999909401 3945839.055999993812 60442.839318538 2024-05-12T20:08:37.121677+00:00 19994330.290000021458 29000000.032000061125 27870000.038000110537 3946567.898999928962 60442.839330197 2024-05-12T20:08:38.129053+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3948850.078999996185 60442.839341667 2024-05-12T20:08:39.120060+00:00 19994330.287999931723 29000000.011999998242 27869999.942000031471 3945118.955000042915 60442.839353327 2024-05-12T20:08:40.127435+00:00 19994330.284000039101 29000000.006999999285 27870000.064000010490 3943538.970000029076 60442.839364797 2024-05-12T20:08:41.118442+00:00 19994330.287999991328 28999999.996999990195 27869999.942999958992 3950299.923999906052 60442.839376456 2024-05-12T20:08:42.125817+00:00 19994330.287999991328 29000000.000999998301 27870000.037000060081 3949056.136000037193 60442.839387932 2024-05-12T20:08:43.117320+00:00 19994330.286000009626 28999999.992000009865 27870000.030999898911 3948296.861999989022 60442.839399586 2024-05-12T20:08:44.124200+00:00 19994330.291000008583 28999999.997999999672 27869999.965000029653 3946898.004999995232 60442.839411061 2024-05-12T20:08:45.115703+00:00 19994330.289000030607 29000000.002000000328 27870000.004000071436 3945507.054000020027 60442.839422715 2024-05-12T20:08:46.122582+00:00 19994330.286000009626 29000000.014999989420 27870000.059999939054 3949021.003000020981 60442.839434375 2024-05-12T20:08:47.129957+00:00 19994330.281999949366 28999999.977000001818 27869999.918000001460 3945469.983999968041 60442.839445850 2024-05-12T20:08:48.121461+00:00 19994330.287000060081 29000000.017000019550 27870000.024000000209 3949878.088000059128 60442.839457504 2024-05-12T20:08:49.128340+00:00 19994330.286999940872 28999999.986000001431 27869999.988999988884 3949532.842999935150 60442.839468980 2024-05-12T20:08:50.119843+00:00 19994330.287000060081 29000000.010999981314 27870000.046000000089 3950525.147000073921 60442.839480633 2024-05-12T20:08:51.126722+00:00 19994330.291999939829 29000000.013000011444 27869999.989999990910 3949984.871999979019 60442.839492109 2024-05-12T20:08:52.118226+00:00 19994330.284999970347 28999999.959999978542 27869999.993000000715 3943759.110999941826 60442.839503763 2024-05-12T20:08:53.125105+00:00 19994330.286000009626 29000000.022000011057 27869999.992000009865 3953573.953999996185 60442.839515239 2024-05-12T20:08:54.116608+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3947849.055000067223 60442.839526892 2024-05-12T20:08:55.123487+00:00 19994330.287000060081 29000000.011000040919 27869999.979000028223 3947197.944000006188 60442.839538368 2024-05-12T20:08:56.114990+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3952927.013000010978 60442.839550022 2024-05-12T20:08:57.121869+00:00 19994330.286999940872 29000000.008000019938 27870000.059000018984 3943986.960999966133 60442.839561681 2024-05-12T20:08:58.129245+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3946966.034000039101 60442.839573151 2024-05-12T20:08:59.120252+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3953648.997999907006 60442.839584811 2024-05-12T20:09:00.127626+00:00 19994330.285999890417 28999999.999000068754 27869999.986999988556 3946878.965000032913 60442.839596286 2024-05-12T20:09:01.119130+00:00 19994330.287000060081 29000000.015999909490 27870000.046999990940 3948797.009999989998 60442.839607940 2024-05-12T20:09:02.126009+00:00 19994330.286999940872 29000000.010000109673 27869999.983000040054 3950927.054000020027 60442.839619416 2024-05-12T20:09:03.117513+00:00 19994330.285000089556 28999999.992999911308 27870000.026999950409 3948860.919000030030 60442.839631075 2024-05-12T20:09:04.124887+00:00 19994330.286999940872 28999999.981000069529 27869999.994000021368 3949186.050999999046 60442.839642545 2024-05-12T20:09:05.115894+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3943462.975000023842 60442.839654204 2024-05-12T20:09:06.123270+00:00 19994330.287999991328 29000000.036000009626 27870000.035999890417 3946323.081999897957 60442.839665675 2024-05-12T20:09:07.114277+00:00 19994330.285999998450 28999999.977999929339 27869999.977000001818 3942222.967000008095 60442.839677334 2024-05-12T20:09:08.121652+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3952331.981999992859 60442.839688987 2024-05-12T20:09:09.128532+00:00 19994330.285999998450 29000000.022999998182 27869999.965000029653 3945155.001999999862 60442.839700463 2024-05-12T20:09:10.120035+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3948090.109000000171 60442.839712123 2024-05-12T20:09:11.127411+00:00 19994330.285000000149 28999999.977999929339 27869999.971999999136 3945507.952999998815 60442.839723593 2024-05-12T20:09:12.118417+00:00 19994330.290000010282 29000000.021000031382 27870000.050999999046 3948886.955999999773 60442.839735252 2024-05-12T20:09:13.125793+00:00 19994330.287999998778 28999999.983999971300 27869999.949999928474 3946926.012000001967 60442.839746722 2024-05-12T20:09:14.116800+00:00 19994330.285999979824 29000000.022000070661 27870000.052000049502 3949260.915999996942 60442.839758382 2024-05-12T20:09:15.124175+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3947983.052000001073 60442.839769851 2024-05-12T20:09:16.115182+00:00 19994330.285999979824 28999999.993000000715 27869999.983999971300 3950325.010999999940 60442.839781511 2024-05-12T20:09:17.122557+00:00 19994330.286000009626 28999999.986999999732 27870000.028000000864 3940382.993000001181 60442.839793171 2024-05-12T20:09:18.129933+00:00 19994330.287999991328 29000000.016999989748 27869999.952000018209 3946456.939999998081 60442.839804641 2024-05-12T20:09:19.120940+00:00 19994330.285999979824 29000000.002000000328 27870000.020999908447 3946878.017000005115 60442.839816300 2024-05-12T20:09:20.128315+00:00 19994330.289000030607 29000000.006000008434 27870000.016000028700 3943454.920999995898 60442.839827770 2024-05-12T20:09:21.119322+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3949524.141999997199 60442.839839430 2024-05-12T20:09:22.126697+00:00 19994330.286000009626 29000000.026999980211 27869999.990999940783 3944956.077000007033 60442.839850905 2024-05-12T20:09:23.118200+00:00 19994330.287000000477 28999999.981000009924 27869999.981000069529 3949232.946999996901 60442.839862559 2024-05-12T20:09:24.125080+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3945901.884999997914 60442.839874035 2024-05-12T20:09:25.116583+00:00 19994330.286000009626 29000000.017000019550 27870000.109999999404 3950320.127000004053 60442.839885688 2024-05-12T20:09:26.123462+00:00 19994330.287000000477 28999999.977999988943 27869999.850000001490 3947985.995999991894 60442.839897164 2024-05-12T20:09:27.114965+00:00 19994330.289999961853 28999999.991000000387 27870000.040999989957 3951802.915000007022 60442.839908818 2024-05-12T20:09:28.121845+00:00 19994330.287000000477 29000000.017000019550 27870000.035999998450 3945247.989999995101 60442.839920477 2024-05-12T20:09:29.129220+00:00 19994330.285000029951 29000000.004999998957 27869999.986000020057 3947220.114000007976 60442.839931947 2024-05-12T20:09:30.120227+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3949379.872999995947 60442.839943606 2024-05-12T20:09:31.127602+00:00 19994330.288999971002 28999999.992999970913 27869999.977000001818 3946803.086999997031 60442.839955077 2024-05-12T20:09:32.118609+00:00 19994330.285000029951 28999999.971999999136 27869999.978999998420 3946279.952000007033 60442.839966736 2024-05-12T20:09:33.125985+00:00 19994330.289000030607 29000000.043999969959 27870000.002000000328 3948564.031000003219 60442.839978212 2024-05-12T20:09:34.117487+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3949240.949999988079 60442.839989865 2024-05-12T20:09:35.124367+00:00 19994330.286999940872 28999999.983999971300 27870000.047999981791 3945844.033000006806 60442.840001341 2024-05-12T20:09:36.115870+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3947633.988000005018 60442.840013001 2024-05-12T20:09:37.123245+00:00 19994330.287999991328 29000000.001000050455 27869999.951999958605 3946513.002999991179 60442.840024470 2024-05-12T20:09:38.114252+00:00 19994330.282999988645 28999999.985000010580 27870000.072000030428 3945565.041999996174 60442.840036130 2024-05-12T20:09:39.121628+00:00 19994330.289000030607 29000000.022999998182 27869999.940000001341 3946914.997000008821 60442.840047784 2024-05-12T20:09:40.128507+00:00 19994330.286000009626 28999999.990000009537 27870000.057999968529 3945679.923999994993 60442.840059259 2024-05-12T20:09:41.120010+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3951749.061000003945 60442.840070913 2024-05-12T20:09:42.126889+00:00 19994330.287999991328 29000000.006999969482 27869999.964000049978 3949561.934999987017 60442.840082389 2024-05-12T20:09:43.118393+00:00 19994330.286999940872 29000000.004000071436 27870000.059999998659 3944816.124000012875 60442.840094049 2024-05-12T20:09:44.125768+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3951210.928000003099 60442.840105518 2024-05-12T20:09:45.116775+00:00 19994330.287000060081 28999999.968999978155 27870000.022000070661 3946407.069999992847 60442.840117178 2024-05-12T20:09:46.124150+00:00 19994330.289000030607 29000000.029000040144 27870000.020999908447 3950871.927000015974 60442.840128648 2024-05-12T20:09:47.115157+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3948858.970999985933 60442.840140307 2024-05-12T20:09:48.122532+00:00 19994330.286000009626 28999999.978000041097 27869999.953000068665 3948283.983000009786 60442.840151777 2024-05-12T20:09:49.113539+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3951057.020999997854 60442.840163437 2024-05-12T20:09:50.120915+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3949265.039999992121 60442.840175096 2024-05-12T20:09:51.128289+00:00 19994330.286999940872 29000000.027000069618 27870000.041999939829 3947019.055000007153 60442.840186566 2024-05-12T20:09:52.119297+00:00 19994330.287000060081 28999999.980999950320 27869999.975000020117 3952942.849000006914 60442.840198225 2024-05-12T20:09:53.126673+00:00 19994330.287999991328 29000000.002999998629 27869999.988000039011 3950414.002999991179 60442.840209696 2024-05-12T20:09:54.117680+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3953755.122000008821 60442.840221355 2024-05-12T20:09:55.125055+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3951516.947999984026 60442.840232825 2024-05-12T20:09:56.116062+00:00 19994330.286000009626 29000000.000999998301 27869999.974000100046 3947195.016999990214 60442.840244484 2024-05-12T20:09:57.123437+00:00 19994330.289000030607 29000000.006000008434 27870000.024999979883 3950643.040000020992 60442.840255960 2024-05-12T20:09:58.114940+00:00 19994330.282999988645 28999999.975999981165 27869999.957999940962 3948840.958000003826 60442.840267614 2024-05-12T20:09:59.121820+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3945467.909999995958 60442.840279089 2024-05-12T20:10:00.113321+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3947766.132999985944 60442.840290749 2024-05-12T20:10:01.120698+00:00 19994330.285999998450 28999999.997999999672 27869999.977000001818 3948857.108000009786 60442.840302403 2024-05-12T20:10:02.127577+00:00 19994330.289000000805 28999999.981000009924 27870000.040000081062 3947826.789000004996 60442.840313878 2024-05-12T20:10:03.119080+00:00 19994330.284000001848 29000000.014999989420 27869999.960999969393 3947750.946999996901 60442.840325538 2024-05-12T20:10:04.126455+00:00 19994330.291999999434 29000000.004999998957 27870000.013000000268 3947824.085999995004 60442.840337008 2024-05-12T20:10:05.117463+00:00 19994330.285000011325 28999999.977000001818 27869999.988999988884 3943439.078000009060 60442.840348667 2024-05-12T20:10:06.124838+00:00 19994330.285999979824 29000000.022000011057 27870000.045000001788 3948850.893999993801 60442.840360143 2024-05-12T20:10:07.116341+00:00 19994330.286000009626 28999999.995999988168 27869999.983000010252 3947972.097999989986 60442.840371802 2024-05-12T20:10:08.123716+00:00 19994330.287000000477 28999999.981000009924 27870000.006999999285 3947322.015000015032 60442.840383272 2024-05-12T20:10:09.114723+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3943372.955999999773 60442.840394932 2024-05-12T20:10:10.122099+00:00 19994330.289000000805 28999999.976000010967 27869999.891999989748 3949961.993999987841 60442.840406402 2024-05-12T20:10:11.113106+00:00 19994330.287000000477 28999999.998999949545 27870000.038000021130 3946593.983000009786 60442.840418061 2024-05-12T20:10:12.120482+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3947989.035999984015 60442.840429715 2024-05-12T20:10:13.127360+00:00 19994330.286999970675 29000000.001000050455 27869999.947000030428 3951589.997999995947 60442.840441191 2024-05-12T20:10:14.118863+00:00 19994330.288000050932 29000000.018999930471 27870000.084999978542 3945128.952000021935 60442.840452850 2024-05-12T20:10:15.126238+00:00 19994330.285999950022 28999999.989000078291 27870000.013000011444 3946615.000000000000 60442.840464320 2024-05-12T20:10:16.117246+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3947735.011999994982 60442.840475979 2024-05-12T20:10:17.124621+00:00 19994330.283999979496 28999999.971999999136 27870000.008999999613 3949330.020999968052 60442.840487455 2024-05-12T20:10:18.116124+00:00 19994330.291000008583 29000000.032000061125 27869999.995000001043 3948352.960000038147 60442.840499109 2024-05-12T20:10:19.123002+00:00 19994330.285000029951 28999999.988999959081 27869999.962999999523 3949163.117999970913 60442.840510584 2024-05-12T20:10:20.114507+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3949407.804000020027 60442.840522244 2024-05-12T20:10:21.121881+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3943476.060999989975 60442.840533714 2024-05-12T20:10:22.112889+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3945658.047999978065 60442.840545374 2024-05-12T20:10:23.120264+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3949212.076000034809 60442.840557027 2024-05-12T20:10:24.127143+00:00 19994330.285000029951 28999999.987999919802 27869999.965999960899 3947907.857999979984 60442.840568503 2024-05-12T20:10:25.118647+00:00 19994330.291999999434 29000000.011000040919 27869999.994000080973 3951795.064000010025 60442.840580157 2024-05-12T20:10:26.125526+00:00 19994330.285000029951 29000000.006999969482 27870000.095999959856 3951814.037999988068 60442.840591632 2024-05-12T20:10:27.117029+00:00 19994330.287000000477 28999999.968000050634 27869999.894000049680 3952197.939999998081 60442.840603286 2024-05-12T20:10:28.123907+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3944893.962999999989 60442.840614762 2024-05-12T20:10:29.115411+00:00 19994330.281999949366 29000000.021000031382 27869999.975999951363 3946517.984000027180 60442.840626421 2024-05-12T20:10:30.122786+00:00 19994330.289999961853 28999999.973000001162 27870000.011000040919 3950551.019999980927 60442.840637891 2024-05-12T20:10:31.113794+00:00 19994330.286000009626 28999999.988000001758 27870000.003000020981 3948848.072000027169 60442.840649551 2024-05-12T20:10:32.121169+00:00 19994330.290000081062 29000000.026999998838 27870000.024999979883 3949350.933999956120 60442.840661204 2024-05-12T20:10:33.128048+00:00 19994330.285999890417 29000000.001999989152 27869999.967000011355 3953393.118000030983 60442.840672680 2024-05-12T20:10:34.119552+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3954434.847999989986 60442.840684339 2024-05-12T20:10:35.126927+00:00 19994330.286000009626 28999999.992000009865 27870000.050999999046 3950033.007000029087 60442.840695815 2024-05-12T20:10:36.118430+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3952811.080999969970 60442.840707469 2024-05-12T20:10:37.125309+00:00 19994330.287999991328 29000000.011000011116 27869999.952000018209 3957537.023000001907 60442.840718945 2024-05-12T20:10:38.116813+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3950883.896000028122 60442.840730598 2024-05-12T20:10:39.123691+00:00 19994330.289999961853 29000000.011000040919 27870000.062999960035 3950508.974999963772 60442.840742074 2024-05-12T20:10:40.115194+00:00 19994330.286999940872 29000000.000000000000 27869999.932000041008 3951153.034000039101 60442.840753728 2024-05-12T20:10:41.122074+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3951343.075999975204 60442.840765203 2024-05-12T20:10:42.113577+00:00 19994330.282000061125 28999999.982999980450 27869999.993999999017 3954784.021000028122 60442.840776863 2024-05-12T20:10:43.120952+00:00 19994330.286999940872 29000000.004999998957 27870000.043999999762 3953047.933999956120 60442.840788517 2024-05-12T20:10:44.127831+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3952382.962999999989 60442.840799992 2024-05-12T20:10:45.119335+00:00 19994330.287999991328 29000000.014999989420 27869999.964000001550 3950861.027000010014 60442.840811646 2024-05-12T20:10:46.126214+00:00 19994330.289999961853 28999999.984000030905 27869999.996000010520 3950073.023999989033 60442.840823122 2024-05-12T20:10:47.117717+00:00 19994330.287000060081 28999999.998000029474 27870000.043999999762 3952690.001000047196 60442.840834775 2024-05-12T20:10:48.124596+00:00 19994330.286999940872 29000000.005999919027 27869999.977000001818 3947000.099999963772 60442.840846251 2024-05-12T20:10:49.116099+00:00 19994330.285000089556 29000000.004000071436 27869999.984000001103 3949237.916999996174 60442.840857910 2024-05-12T20:10:50.123474+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3953374.975000023842 60442.840869381 2024-05-12T20:10:51.114482+00:00 19994330.288999918848 28999999.983999971300 27869999.965999990702 3953033.969999969006 60442.840881040 2024-05-12T20:10:52.121857+00:00 19994330.287000060081 29000000.022000070661 27870000.036000009626 3949038.029000043869 60442.840892510 2024-05-12T20:10:53.112864+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3950241.004999995232 60442.840904170 2024-05-12T20:10:54.120239+00:00 19994330.285000000149 28999999.971999999136 27869999.942000031471 3953704.009999989998 60442.840915823 2024-05-12T20:10:55.127118+00:00 19994330.285999998450 29000000.028999920934 27870000.056999981403 3950564.032000004780 60442.840927299 2024-05-12T20:10:56.118622+00:00 19994330.285000000149 28999999.977000001818 27869999.976000010967 3948510.974999963772 60442.840938958 2024-05-12T20:10:57.125997+00:00 19994330.287999998778 28999999.991000059992 27869999.949999991804 3956203.969000041019 60442.840950429 2024-05-12T20:10:58.117004+00:00 19994330.287999998778 29000000.003000020981 27870000.008999999613 3951255.046000003815 60442.840962082 2024-05-12T20:10:59.123883+00:00 19994330.286999989301 28999999.993000030518 27869999.992999970913 3953804.972000002861 60442.840973558 2024-05-12T20:11:00.115385+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3950191.033999979030 60442.840985217 2024-05-12T20:11:01.122761+00:00 19994330.289999991655 28999999.991999980062 27870000.031999949366 3953430.004999995232 60442.840996687 2024-05-12T20:11:02.113769+00:00 19994330.282000008970 28999999.988999959081 27870000.025000099093 3952214.001999973785 60442.841008347 2024-05-12T20:11:03.121144+00:00 19994330.287000000477 29000000.009000059217 27869999.964999910444 3951247.960000038147 60442.841020000 2024-05-12T20:11:04.128023+00:00 19994330.289000000805 29000000.001999970526 27869999.999000068754 3949652.990999997128 60442.841031470 2024-05-12T20:11:05.119031+00:00 19994330.285000000149 29000000.024999979883 27870000.030999898911 3949890.038999975193 60442.841043130 2024-05-12T20:11:06.126406+00:00 19994330.287000000477 28999999.970000028610 27869999.989000078291 3949836.929000020027 60442.841054600 2024-05-12T20:11:07.117413+00:00 19994330.290999978781 29000000.028999999166 27869999.931999921799 3950981.094999969006 60442.841066259 2024-05-12T20:11:08.124788+00:00 19994330.287000000477 29000000.000999998301 27870000.048000101000 3950979.964000045788 60442.841077729 2024-05-12T20:11:09.115795+00:00 19994330.284000039101 28999999.964999988675 27869999.971999999136 3949552.987999976147 60442.841089388 2024-05-12T20:11:10.123170+00:00 19994330.289999961853 29000000.010000009090 27870000.026999950409 3946579.963999987114 60442.841100864 2024-05-12T20:11:11.114674+00:00 19994330.286000009626 29000000.027000010014 27870000.003999948502 3949176.035000026226 60442.841112518 2024-05-12T20:11:12.121553+00:00 19994330.285000029951 28999999.977000001818 27869999.962000008672 3951374.064000010025 60442.841123994 2024-05-12T20:11:13.113056+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3951482.937999964226 60442.841135653 2024-05-12T20:11:14.120431+00:00 19994330.287999991328 28999999.982999980450 27869999.948000069708 3948279.050999999046 60442.841147307 2024-05-12T20:11:15.127311+00:00 19994330.289000030607 29000000.029000010341 27870000.100999951363 3953076.958000003826 60442.841158783 2024-05-12T20:11:16.118814+00:00 19994330.285999950022 28999999.985000010580 27869999.934000018984 3947049.000000000000 60442.841170436 2024-05-12T20:11:17.125693+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3950238.109000027180 60442.841181912 2024-05-12T20:11:18.117196+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3951057.988999962807 60442.841193566 2024-05-12T20:11:19.124075+00:00 19994330.286000009626 29000000.007000029087 27870000.010999921709 3954335.849000037182 60442.841205041 2024-05-12T20:11:20.115578+00:00 19994330.285000029951 29000000.015999969095 27869999.991000059992 3949174.078999996185 60442.841216695 2024-05-12T20:11:21.122458+00:00 19994330.291999939829 28999999.994000021368 27869999.973999999464 3951035.997999966145 60442.841228171 2024-05-12T20:11:22.113961+00:00 19994330.287000060081 28999999.985000010580 27869999.978000011295 3945240.035000026226 60442.841239830 2024-05-12T20:11:23.121336+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3946564.990000010002 60442.841251300 2024-05-12T20:11:24.112343+00:00 19994330.286000009626 28999999.992999970913 27870000.052000001073 3950386.012999951839 60442.841262960 2024-05-12T20:11:25.119718+00:00 19994330.284999970347 28999999.995000001043 27869999.993999991566 3950779.909000039101 60442.841274614 2024-05-12T20:11:26.126598+00:00 19994330.289000030607 29000000.006000038236 27869999.969000011683 3949444.026000022888 60442.841286089 2024-05-12T20:11:27.118101+00:00 19994330.283999919891 29000000.003999948502 27870000.037999991328 3954167.942999958992 60442.841297748 2024-05-12T20:11:28.125476+00:00 19994330.290000081062 29000000.006000038236 27869999.964000020176 3949478.078000069130 60442.841309219 2024-05-12T20:11:29.116483+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3953574.936999917030 60442.841320878 2024-05-12T20:11:30.123858+00:00 19994330.288999918848 29000000.009999990463 27870000.012999981642 3947224.113000034820 60442.841332348 2024-05-12T20:11:31.114865+00:00 19994330.284000039101 29000000.009000059217 27870000.044000029564 3954108.975999950897 60442.841344007 2024-05-12T20:11:32.122241+00:00 19994330.284999970347 29000000.013000011444 27869999.914999961853 3955044.929000020027 60442.841355477 2024-05-12T20:11:33.113248+00:00 19994330.289000030607 28999999.995999928564 27870000.053000029176 3949706.108999968041 60442.841367137 2024-05-12T20:11:34.120624+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3948803.925999999046 60442.841378790 2024-05-12T20:11:35.127502+00:00 19994330.286000009626 28999999.975000020117 27869999.979000028223 3950991.001000047196 60442.841390266 2024-05-12T20:11:36.119006+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3950488.965999960899 60442.841401920 2024-05-12T20:11:37.125885+00:00 19994330.286999940872 28999999.968999978155 27869999.957000020891 3947662.057000041008 60442.841413395 2024-05-12T20:11:38.117388+00:00 19994330.284999970347 29000000.015000101179 27870000.008000019938 3950685.018000007141 60442.841425049 2024-05-12T20:11:39.124267+00:00 19994330.290000081062 29000000.001999970526 27870000.004999939352 3950459.000000000000 60442.841436525 2024-05-12T20:11:40.115770+00:00 19994330.284999970347 28999999.985999941826 27869999.979000091553 3949875.881000041962 60442.841448179 2024-05-12T20:11:41.122650+00:00 19994330.284999970347 29000000.026000019163 27870000.007999900728 3945365.082999945153 60442.841459654 2024-05-12T20:11:42.114153+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3952826.896999955177 60442.841471314 2024-05-12T20:11:43.121528+00:00 19994330.290000081062 29000000.016999959946 27870000.026000019163 3949491.117000102997 60442.841482784 2024-05-12T20:11:44.112535+00:00 19994330.283999919891 28999999.978000000119 27870000.026999950409 3952008.007999897003 60442.841494443 2024-05-12T20:11:45.119911+00:00 19994330.292000059038 29000000.017999999225 27869999.981000069529 3953059.025000094902 60442.841506097 2024-05-12T20:11:46.126789+00:00 19994330.284000039101 28999999.986000001431 27869999.980999950320 3947981.993999958038 60442.841517573 2024-05-12T20:11:47.118293+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3950217.925999999046 60442.841529226 2024-05-12T20:11:48.125171+00:00 19994330.285000000149 29000000.000999990851 27869999.960000038147 3948094.042000054847 60442.841540702 2024-05-12T20:11:49.116674+00:00 19994330.289000000805 29000000.011000011116 27870000.027000069618 3949019.957999945153 60442.841552356 2024-05-12T20:11:50.123553+00:00 19994330.286999989301 28999999.993999991566 27870000.010999921709 3950056.023000001907 60442.841563832 2024-05-12T20:11:51.115056+00:00 19994330.285999998450 29000000.012000020593 27870000.018000010401 3952516.952999948990 60442.841575491 2024-05-12T20:11:52.122433+00:00 19994330.292000010610 28999999.984999980778 27870000.009999990463 3951728.030000091065 60442.841586967 2024-05-12T20:11:53.113936+00:00 19994330.283999990672 28999999.995000001043 27870000.000000000000 3951025.020999907982 60442.841598621 2024-05-12T20:11:54.120815+00:00 19994330.290000010282 28999999.995000001043 27869999.958999991417 3946713.034000039101 60442.841610096 2024-05-12T20:11:55.112318+00:00 19994330.284000009298 29000000.019999980927 27870000.017000079155 3951687.894000052940 60442.841621750 2024-05-12T20:11:56.119197+00:00 19994330.285999979824 28999999.975000020117 27869999.960999969393 3949105.047999978065 60442.841633409 2024-05-12T20:11:57.126572+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3948544.049999951851 60442.841644885 2024-05-12T20:11:58.118076+00:00 19994330.285999979824 28999999.988000039011 27869999.991000059992 3944971.037000060081 60442.841656539 2024-05-12T20:11:59.124955+00:00 19994330.289000000805 28999999.995999988168 27869999.984000001103 3948507.896000028122 60442.841668009 2024-05-12T20:12:00.115961+00:00 19994330.288000021130 29000000.014999989420 27870000.065999999642 3949867.984999895096 60442.841679668 2024-05-12T20:12:01.123337+00:00 19994330.284999970347 28999999.989000018686 27870000.013000000268 3950788.106000065804 60442.841691144 2024-05-12T20:12:02.114841+00:00 19994330.286000009626 29000000.009999990463 27869999.905999999493 3948758.927999972831 60442.841702797 2024-05-12T20:12:03.121720+00:00 19994330.287000000477 29000000.008000019938 27870000.059000000358 3948879.041000009049 60442.841714273 2024-05-12T20:12:04.113223+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3950611.944000006188 60442.841725927 2024-05-12T20:12:05.120102+00:00 19994330.285999950022 29000000.009999990463 27869999.978999998420 3949879.113999962807 60442.841737403 2024-05-12T20:12:06.111605+00:00 19994330.289000030607 28999999.964999910444 27870000.000000000000 3950608.917999982834 60442.841749057 2024-05-12T20:12:07.118485+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3949882.965000032913 60442.841760716 2024-05-12T20:12:08.125860+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3948749.090999960899 60442.841772192 2024-05-12T20:12:09.117363+00:00 19994330.283999979496 29000000.022999998182 27870000.032000008970 3949722.897000073921 60442.841783845 2024-05-12T20:12:10.124242+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3947546.095000029076 60442.841795316 2024-05-12T20:12:11.115249+00:00 19994330.288999971002 29000000.001999970526 27870000.053999960423 3947290.944000006188 60442.841806975 2024-05-12T20:12:12.122625+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3945806.014999986161 60442.841818450 2024-05-12T20:12:13.114128+00:00 19994330.291999999434 29000000.023999929428 27869999.957000020891 3952714.927999972831 60442.841830104 2024-05-12T20:12:14.121007+00:00 19994330.282000061125 28999999.986000061035 27870000.054000020027 3952061.205000042915 60442.841841580 2024-05-12T20:12:15.112510+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3944601.808999896049 60442.841853240 2024-05-12T20:12:16.119885+00:00 19994330.284999970347 28999999.976000070572 27869999.970000028610 3952286.053000092972 60442.841864709 2024-05-12T20:12:17.110892+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3948643.974999905098 60442.841876369 2024-05-12T20:12:18.118268+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3949687.106000065804 60442.841888023 2024-05-12T20:12:19.125147+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3947083.962999939919 60442.841899498 2024-05-12T20:12:20.116650+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3950439.944000006188 60442.841911152 2024-05-12T20:12:21.123529+00:00 19994330.283999919891 29000000.026000000536 27869999.973999980837 3946952.970000029076 60442.841922628 2024-05-12T20:12:22.115032+00:00 19994330.290000081062 28999999.994999989867 27870000.028000000864 3948805.004000068177 60442.841934281 2024-05-12T20:12:23.121912+00:00 19994330.284999970347 29000000.010000009090 27869999.985000010580 3948807.084999918938 60442.841945757 2024-05-12T20:12:24.113415+00:00 19994330.286999940872 28999999.989000011235 27870000.018000010401 3946360.953999996185 60442.841957416 2024-05-12T20:12:25.120790+00:00 19994330.285000089556 28999999.993000000715 27869999.970000028610 3950969.042000054847 60442.841968887 2024-05-12T20:12:26.111798+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3944528.883999944199 60442.841980546 2024-05-12T20:12:27.119172+00:00 19994330.288999918848 29000000.001000020653 27869999.963999990374 3948852.973999977112 60442.841992199 2024-05-12T20:12:28.126052+00:00 19994330.289000030607 29000000.043999999762 27870000.031000021845 3947873.139000058174 60442.842003670 2024-05-12T20:12:29.117059+00:00 19994330.284000039101 28999999.969999998808 27869999.933999899775 3948919.929000020027 60442.842015329 2024-05-12T20:12:30.124434+00:00 19994330.286999940872 29000000.002999961376 27870000.027000069618 3950885.954999924172 60442.842026805 2024-05-12T20:12:31.115937+00:00 19994330.285000089556 28999999.981000009924 27870000.021000031382 3946805.049000024796 60442.842038459 2024-05-12T20:12:32.122816+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3948215.116999983788 60442.842049928 2024-05-12T20:12:33.113824+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3951333.928000092972 60442.842061588 2024-05-12T20:12:34.121199+00:00 19994330.287999991328 29000000.001000050455 27869999.916999939829 3947789.950999975204 60442.842073064 2024-05-12T20:12:35.112702+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3944375.021999955177 60442.842084717 2024-05-12T20:12:36.119581+00:00 19994330.282999988645 28999999.986000001431 27869999.983999971300 3947931.994000076782 60442.842096193 2024-05-12T20:12:37.111085+00:00 19994330.287000060081 29000000.002000030130 27870000.016000028700 3946189.956999897957 60442.842107847 2024-05-12T20:12:38.117964+00:00 19994330.289999961853 29000000.022000011057 27870000.026999998838 3946673.070000051986 60442.842119506 2024-05-12T20:12:39.125339+00:00 19994330.284000039101 28999999.985999941826 27869999.960000000894 3950714.927999972831 60442.842130982 2024-05-12T20:12:40.116842+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3952880.052000045776 60442.842142635 2024-05-12T20:12:41.123721+00:00 19994330.287999991328 29000000.014000058174 27869999.982999999076 3947759.008999944199 60442.842154111 2024-05-12T20:12:42.115223+00:00 19994330.289999999106 29000000.014999989420 27870000.037999998778 3943658.026000022888 60442.842165765 2024-05-12T20:12:43.122104+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3949315.909000039101 60442.842177241 2024-05-12T20:12:44.113608+00:00 19994330.285000000149 28999999.996000051498 27870000.017999980599 3948968.056999921799 60442.842188895 2024-05-12T20:12:45.120486+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3946302.986999989022 60442.842200371 2024-05-12T20:12:46.111989+00:00 19994330.287999998778 29000000.024999979883 27870000.030000001192 3950244.031000018120 60442.842212024 2024-05-12T20:12:47.118868+00:00 19994330.283999990672 28999999.977000001818 27869999.978999998420 3947349.016000031959 60442.842223683 2024-05-12T20:12:48.126244+00:00 19994330.291000008583 28999999.993999961764 27869999.971000019461 3948697.934000014793 60442.842235154 2024-05-12T20:12:49.117251+00:00 19994330.289000000805 29000000.016000028700 27870000.018999990076 3948204.052000045776 60442.842246813 2024-05-12T20:12:50.124626+00:00 19994330.283999979496 28999999.995999928564 27869999.979999959469 3950407.931999921799 60442.842258289 2024-05-12T20:12:51.116129+00:00 19994330.287000000477 28999999.999000068754 27869999.979000028223 3952221.152999997139 60442.842269942 2024-05-12T20:12:52.123009+00:00 19994330.288000021130 28999999.991999980062 27870000.051999989897 3947563.842000008095 60442.842281418 2024-05-12T20:12:53.114512+00:00 19994330.283999979496 29000000.018000010401 27870000.035000029951 3946919.055999993812 60442.842293072 2024-05-12T20:12:54.121391+00:00 19994330.287000000477 28999999.988999959081 27869999.942999958992 3945877.119000076782 60442.842304547 2024-05-12T20:12:55.112893+00:00 19994330.291999999434 29000000.006000038236 27870000.078999999911 3945460.834999918938 60442.842316201 2024-05-12T20:12:56.119773+00:00 19994330.289000030607 28999999.995999928564 27869999.897999998182 3946205.017000079155 60442.842327677 2024-05-12T20:12:57.111277+00:00 19994330.282999988645 28999999.997000098228 27870000.063000079244 3949481.088999987114 60442.842339336 2024-05-12T20:12:58.118652+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3949422.003000020981 60442.842350990 2024-05-12T20:12:59.125531+00:00 19994330.285000029951 29000000.017000000924 27869999.990999940783 3950529.944999932777 60442.842362466 2024-05-12T20:13:00.117032+00:00 19994330.287999991328 29000000.010000009090 27869999.950999978930 3950487.037000060081 60442.842374125 2024-05-12T20:13:01.124409+00:00 19994330.284999970347 28999999.968000009656 27870000.002000089735 3950343.004999995232 60442.842385595 2024-05-12T20:13:02.115416+00:00 19994330.290000021458 28999999.998999979347 27870000.014999989420 3945989.006999969017 60442.842397254 2024-05-12T20:13:03.122791+00:00 19994330.290000021458 29000000.009999990463 27869999.997999910265 3951717.965999960899 60442.842408730 2024-05-12T20:13:04.114295+00:00 19994330.282999988645 29000000.002000000328 27870000.012000080198 3947881.891000031959 60442.842420384 2024-05-12T20:13:05.121174+00:00 19994330.288999971002 29000000.006999999285 27869999.949999928474 3949540.120000004768 60442.842431860 2024-05-12T20:13:06.112677+00:00 19994330.286000009626 28999999.993999991566 27870000.001000050455 3951093.985999941826 60442.842443519 2024-05-12T20:13:07.120052+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3948200.999000072014 60442.842454989 2024-05-12T20:13:08.111060+00:00 19994330.285999950022 29000000.000000000000 27870000.002999901772 3952642.986999989022 60442.842466649 2024-05-12T20:13:09.118435+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3948938.990000010002 60442.842478302 2024-05-12T20:13:10.125314+00:00 19994330.288000110537 28999999.995000001043 27870000.018000010401 3950577.909999967087 60442.842489778 2024-05-12T20:13:11.116817+00:00 19994330.285999890417 28999999.982999980450 27869999.998000029474 3953811.083000063896 60442.842501432 2024-05-12T20:13:12.123696+00:00 19994330.287000060081 29000000.005999978632 27869999.970999959856 3947997.051999927033 60442.842512907 2024-05-12T20:13:13.115199+00:00 19994330.286999940872 28999999.982000049204 27869999.962000008672 3947884.935000061989 60442.842524561 2024-05-12T20:13:14.122079+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3950457.107999920845 60442.842536037 2024-05-12T20:13:15.113582+00:00 19994330.286999940872 28999999.991999920458 27869999.968999978155 3952025.962000011932 60442.842547696 2024-05-12T20:13:16.120957+00:00 19994330.288000110537 28999999.985000010580 27870000.002000000328 3948527.943000078201 60442.842559166 2024-05-12T20:13:17.111964+00:00 19994330.286999940872 29000000.047999981791 27870000.039999999106 3946690.923999906052 60442.842570825 2024-05-12T20:13:18.119340+00:00 19994330.287999991328 28999999.965000029653 27869999.962000001222 3949248.060999989975 60442.842582296 2024-05-12T20:13:19.110347+00:00 19994330.289999961853 29000000.009000059217 27869999.984999999404 3947751.036000012886 60442.842593955 2024-05-12T20:13:20.117722+00:00 19994330.285000089556 28999999.967999938875 27869999.995000001043 3947674.001000047196 60442.842605609 2024-05-12T20:13:21.124601+00:00 19994330.284999970347 29000000.034999970347 27870000.062000010163 3953108.965000032913 60442.842617084 2024-05-12T20:13:22.116104+00:00 19994330.282999988645 28999999.977000001818 27869999.905999988317 3948513.998999952804 60442.842628744 2024-05-12T20:13:23.123479+00:00 19994330.289999961853 29000000.025000099093 27870000.048999991268 3946845.064000010025 60442.842640220 2024-05-12T20:13:24.114982+00:00 19994330.288000110537 28999999.991999980062 27870000.061000019312 3948673.947000027169 60442.842651873 2024-05-12T20:13:25.121862+00:00 19994330.288999918848 29000000.000999931246 27869999.967999961227 3947844.008999944199 60442.842663349 2024-05-12T20:13:26.113365+00:00 19994330.287000060081 28999999.981000069529 27869999.973000049591 3949805.981999992859 60442.842675003 2024-05-12T20:13:27.120244+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3946754.000000000000 60442.842686479 2024-05-12T20:13:28.111748+00:00 19994330.286999940872 28999999.972999930382 27869999.981000009924 3943064.978000044823 60442.842698132 2024-05-12T20:13:29.118626+00:00 19994330.284000039101 29000000.006000038236 27869999.992000039667 3947505.019999980927 60442.842709608 2024-05-12T20:13:30.110130+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3952361.041000009049 60442.842721268 2024-05-12T20:13:31.117505+00:00 19994330.284999970347 29000000.017000079155 27869999.986000001431 3947536.036000012886 60442.842732921 2024-05-12T20:13:32.124384+00:00 19994330.289999961853 28999999.988999959081 27870000.020999971777 3953076.911000012886 60442.842744397 2024-05-12T20:13:33.115887+00:00 19994330.286000009626 29000000.006999969482 27870000.059999998659 3947963.996999979019 60442.842756051 2024-05-12T20:13:34.122767+00:00 19994330.286000009626 29000000.002000089735 27869999.986000001431 3948745.039000033867 60442.842767526 2024-05-12T20:13:35.114270+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3948070.102999926079 60442.842779180 2024-05-12T20:13:36.121148+00:00 19994330.285000000149 28999999.999999988824 27869999.945999979973 3943627.851000071038 60442.842790656 2024-05-12T20:13:37.112652+00:00 19994330.285999998450 28999999.971000000834 27869999.990000009537 3950734.036000012886 60442.842802309 2024-05-12T20:13:38.119531+00:00 19994330.290000010282 29000000.010999988765 27870000.044999960810 3944093.995999931823 60442.842813785 2024-05-12T20:13:39.111035+00:00 19994330.286999989301 28999999.999000009149 27870000.014000058174 3948267.014000058174 60442.842825439 2024-05-12T20:13:40.117914+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3953137.879999995232 60442.842837098 2024-05-12T20:13:41.125289+00:00 19994330.285999998450 28999999.994000021368 27869999.975999951363 3951135.188000000082 60442.842848568 2024-05-12T20:13:42.116296+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3950985.998999999836 60442.842860227 2024-05-12T20:13:43.123670+00:00 19994330.286000009626 29000000.029999971390 27870000.043999910355 3953133.004000001121 60442.842871698 2024-05-12T20:13:44.114679+00:00 19994330.285000000149 28999999.967999991030 27869999.974000100046 3953980.955999999773 60442.842883357 2024-05-12T20:13:45.122054+00:00 19994330.289999991655 29000000.030000030994 27870000.045999880880 3955072.054000000004 60442.842894827 2024-05-12T20:13:46.113061+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3952801.949999998789 60442.842906486 2024-05-12T20:13:47.120436+00:00 19994330.292999979109 29000000.004000011832 27869999.973000049591 3949602.962000001222 60442.842917962 2024-05-12T20:13:48.111939+00:00 19994330.282000038773 28999999.991000000387 27870000.034000039101 3951371.922999999952 60442.842929616 2024-05-12T20:13:49.118818+00:00 19994330.289999961853 28999999.997999969870 27869999.921000000089 3953262.004999998957 60442.842941092 2024-05-12T20:13:50.110323+00:00 19994330.282999988645 29000000.008999999613 27870000.070999979973 3950280.080999999773 60442.842952746 2024-05-12T20:13:51.117201+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3951972.983999996912 60442.842964405 2024-05-12T20:13:52.124576+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3951702.998000002932 60442.842975875 2024-05-12T20:13:53.115583+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3950996.067000002135 60442.842987534 2024-05-12T20:13:54.122959+00:00 19994330.287000000477 28999999.991999980062 27870000.075999978930 3952321.975999996066 60442.842999010 2024-05-12T20:13:55.114462+00:00 19994330.287999991328 29000000.031000021845 27869999.965999998152 3949912.993000001181 60442.843010664 2024-05-12T20:13:56.121341+00:00 19994330.284999970347 28999999.983999971300 27869999.964999999851 3950338.024000003934 60442.843022139 2024-05-12T20:13:57.112843+00:00 19994330.289000030607 28999999.995000001043 27869999.989999990910 3951525.965000004042 60442.843033793 2024-05-12T20:13:58.119723+00:00 19994330.282999988645 29000000.003000020981 27870000.033999990672 3953388.992999985814 60442.843045269 2024-05-12T20:13:59.111226+00:00 19994330.290000021458 29000000.013000011444 27870000.028999999166 3949871.975000008941 60442.843056923 2024-05-12T20:14:00.118104+00:00 19994330.284999970347 28999999.990999940783 27870000.010000020266 3955773.075000002980 60442.843068399 2024-05-12T20:14:01.109609+00:00 19994330.291999999434 28999999.984000090510 27869999.982999980450 3953723.976999998093 60442.843080058 2024-05-12T20:14:02.116984+00:00 19994330.284999970347 29000000.030999898911 27870000.008000019938 3950902.873999997973 60442.843091711 2024-05-12T20:14:03.123863+00:00 19994330.288000110537 28999999.976000070572 27869999.964999970049 3950431.103000000119 60442.843103187 2024-05-12T20:14:04.115366+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3960413.988999993075 60442.843114841 2024-05-12T20:14:05.122246+00:00 19994330.285999890417 29000000.014999989420 27870000.032000008970 3952073.972000002861 60442.843126317 2024-05-12T20:14:06.113749+00:00 19994330.290000081062 28999999.996999979019 27869999.978000041097 3952139.094999998808 60442.843137970 2024-05-12T20:14:07.120628+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3953628.987000002991 60442.843149446 2024-05-12T20:14:08.112131+00:00 19994330.292000059038 29000000.041000008583 27870000.079999979585 3956400.892000005115 60442.843161105 2024-05-12T20:14:09.119506+00:00 19994330.285999890417 28999999.960000038147 27869999.909999970347 3956391.056999995839 60442.843172575 2024-05-12T20:14:10.110514+00:00 19994330.288000110537 29000000.021000031382 27869999.984000030905 3949392.083000003826 60442.843184235 2024-05-12T20:14:11.117889+00:00 19994330.281999949366 28999999.988999959081 27870000.058000031859 3953730.890000001062 60442.843195889 2024-05-12T20:14:12.124768+00:00 19994330.287999991328 29000000.002000000328 27869999.979999959469 3952551.060000001919 60442.843207364 2024-05-12T20:14:13.116271+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3954195.909999995958 60442.843219018 2024-05-12T20:14:14.123150+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3956350.032000004780 60442.843230494 2024-05-12T20:14:15.114654+00:00 19994330.291999939829 28999999.984999980778 27869999.985000010580 3951301.989999980200 60442.843242153 2024-05-12T20:14:16.122028+00:00 19994330.290000081062 29000000.001000020653 27870000.000000000000 3951153.024000018835 60442.843253623 2024-05-12T20:14:17.113036+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3954843.000000000000 60442.843265282 2024-05-12T20:14:18.120411+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3947348.011999994982 60442.843276753 2024-05-12T20:14:19.111419+00:00 19994330.287000060081 29000000.025999989361 27870000.016999959946 3955413.974000006914 60442.843288412 2024-05-12T20:14:20.118794+00:00 19994330.287999991328 29000000.013000011444 27869999.982000108808 3953412.018999993801 60442.843299882 2024-05-12T20:14:21.109801+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3950717.004000008106 60442.843311541 2024-05-12T20:14:22.117176+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3955300.026999980211 60442.843323195 2024-05-12T20:14:23.124055+00:00 19994330.289000030607 28999999.986000001431 27870000.050999999046 3951119.992000014056 60442.843334671 2024-05-12T20:14:24.115559+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3950246.893000007141 60442.843346330 2024-05-12T20:14:25.122934+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3950267.074999988079 60442.843357801 2024-05-12T20:14:26.113941+00:00 19994330.287000060081 28999999.967999991030 27870000.003999948502 3954174.016999990214 60442.843369460 2024-05-12T20:14:27.121316+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3952232.073000013828 60442.843380935 2024-05-12T20:14:28.112819+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3952571.960999995004 60442.843392589 2024-05-12T20:14:29.119698+00:00 19994330.289999999106 28999999.991999980062 27869999.966000080109 3954456.914999992121 60442.843404065 2024-05-12T20:14:30.111201+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3951232.052000015974 60442.843415719 2024-05-12T20:14:31.118081+00:00 19994330.285000000149 29000000.006000038236 27870000.071999911219 3952876.092000008095 60442.843427194 2024-05-12T20:14:32.109584+00:00 19994330.289999999106 28999999.983999971300 27869999.892000079155 3950136.900999993086 60442.843438854 2024-05-12T20:14:33.116959+00:00 19994330.285000000149 29000000.022999998182 27870000.059000018984 3945532.083000003826 60442.843450507 2024-05-12T20:14:34.123838+00:00 19994330.284000009298 28999999.990000009537 27869999.984000001103 3950813.908999979030 60442.843461983 2024-05-12T20:14:35.115342+00:00 19994330.288999989629 28999999.980999950320 27869999.968000009656 3947813.983000009786 60442.843473637 2024-05-12T20:14:36.122221+00:00 19994330.289000000805 29000000.043000098318 27870000.035999998450 3947424.023999989033 60442.843485112 2024-05-12T20:14:37.113724+00:00 19994330.287999991328 28999999.985000010580 27869999.999999988824 3946901.969999998808 60442.843496766 2024-05-12T20:14:38.120603+00:00 19994330.287000000477 28999999.993999961764 27869999.996000021696 3951567.110000013839 60442.843508242 2024-05-12T20:14:39.112106+00:00 19994330.285000029951 29000000.008000019938 27870000.015999998897 3950909.006999998819 60442.843519901 2024-05-12T20:14:40.119482+00:00 19994330.286999970675 28999999.996999979019 27869999.916999999434 3949631.969000012148 60442.843531372 2024-05-12T20:14:41.110488+00:00 19994330.287000000477 28999999.996999979019 27870000.088999990374 3946597.964999973774 60442.843543031 2024-05-12T20:14:42.117864+00:00 19994330.287000030279 28999999.988000039011 27869999.927999999374 3950523.003000020981 60442.843554501 2024-05-12T20:14:43.108871+00:00 19994330.288999971002 28999999.995000001043 27870000.061999980360 3951686.993999987841 60442.843566160 2024-05-12T20:14:44.116246+00:00 19994330.287000000477 29000000.005999919027 27870000.029000040144 3953144.974999994040 60442.843577814 2024-05-12T20:14:45.123126+00:00 19994330.287000000477 28999999.994000080973 27869999.930000010878 3949220.008000016212 60442.843589290 2024-05-12T20:14:46.114629+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3952959.092000008095 60442.843600949 2024-05-12T20:14:47.122003+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3955082.877999991179 60442.843612419 2024-05-12T20:14:48.113011+00:00 19994330.286000009626 29000000.011999960989 27869999.974999960512 3955776.048000007868 60442.843624079 2024-05-12T20:14:49.120386+00:00 19994330.287000000477 28999999.991999991238 27870000.046999990940 3952579.940999985207 60442.843635554 2024-05-12T20:14:50.111889+00:00 19994330.288999971002 29000000.016000010073 27869999.964000049978 3953473.054000020027 60442.843647208 2024-05-12T20:14:51.118769+00:00 19994330.290000021458 29000000.001999989152 27869999.949999991804 3955999.983999968041 60442.843658684 2024-05-12T20:14:52.110272+00:00 19994330.283999979496 28999999.987999990582 27870000.031999949366 3953637.048000038136 60442.843670337 2024-05-12T20:14:53.117150+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3956806.996999979019 60442.843681813 2024-05-12T20:14:54.108655+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3950255.865999997128 60442.843693472 2024-05-12T20:14:55.116029+00:00 19994330.287000060081 29000000.013999998569 27869999.966000080109 3952551.135999978054 60442.843705126 2024-05-12T20:14:56.122908+00:00 19994330.286999940872 28999999.983000010252 27870000.016999959946 3949986.987000048161 60442.843716602 2024-05-12T20:14:57.114412+00:00 19994330.286000009626 29000000.015000019222 27869999.967999938875 3952673.010999978054 60442.843728255 2024-05-12T20:14:58.121291+00:00 19994330.289999961853 28999999.984999950975 27870000.100000020117 3953962.996999979019 60442.843739731 2024-05-12T20:14:59.112794+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3954899.018000007141 60442.843751385 2024-05-12T20:15:00.119672+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3950571.953000009060 60442.843762861 2024-05-12T20:15:01.111177+00:00 19994330.284999970347 29000000.020000040531 27870000.052000049502 3947076.018000007141 60442.843774520 2024-05-12T20:15:02.118552+00:00 19994330.287000060081 28999999.987999979407 27870000.026000019163 3948407.006999969017 60442.843785990 2024-05-12T20:15:03.109559+00:00 19994330.283999919891 29000000.004999998957 27869999.980999950320 3949514.026000022888 60442.843797650 2024-05-12T20:15:04.116934+00:00 19994330.289000030607 28999999.981999989599 27869999.979000091553 3951585.995999991894 60442.843809303 2024-05-12T20:15:05.123813+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3953111.935999989975 60442.843820779 2024-05-12T20:15:06.115317+00:00 19994330.284000039101 28999999.964999970049 27869999.944000009447 3948387.027999997139 60442.843832433 2024-05-12T20:15:07.122196+00:00 19994330.289999961853 29000000.025000099093 27870000.055999990553 3946316.949000000954 60442.843843909 2024-05-12T20:15:08.113699+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3948452.132000029087 60442.843855562 2024-05-12T20:15:09.120577+00:00 19994330.284999970347 29000000.011000040919 27869999.934999939054 3953996.930999993812 60442.843867038 2024-05-12T20:15:10.112081+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3953723.971000016201 60442.843878692 2024-05-12T20:15:11.118961+00:00 19994330.290000081062 29000000.021000031382 27870000.052999969572 3955384.029999970924 60442.843890167 2024-05-12T20:15:12.110463+00:00 19994330.286999940872 29000000.002999901772 27870000.006000000983 3952188.018999993801 60442.843901827 2024-05-12T20:15:13.117839+00:00 19994330.286000009626 28999999.969000101089 27869999.971999999136 3952058.999000012875 60442.843913297 2024-05-12T20:15:14.108846+00:00 19994330.289999961853 29000000.044999960810 27870000.030999999493 3952865.958999990951 60442.843924956 2024-05-12T20:15:15.116221+00:00 19994330.286000009626 28999999.955999970436 27870000.037000000477 3950338.965000032913 60442.843936610 2024-05-12T20:15:16.123101+00:00 19994330.286000009626 29000000.028000000864 27869999.955999989063 3954503.034999967087 60442.843948086 2024-05-12T20:15:17.114604+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3955550.934000014793 60442.843959739 2024-05-12T20:15:18.121483+00:00 19994330.287000060081 28999999.980999950320 27869999.956000000238 3948328.109000027180 60442.843971215 2024-05-12T20:15:19.112986+00:00 19994330.288999918848 29000000.031000021845 27870000.108000010252 3952203.955999969970 60442.843982869 2024-05-12T20:15:20.119865+00:00 19994330.284000039101 28999999.973000049591 27869999.942999988794 3948425.018999993801 60442.843994345 2024-05-12T20:15:21.111370+00:00 19994330.291999939829 29000000.015999909490 27870000.044999990612 3948690.923000038136 60442.844006004 2024-05-12T20:15:22.118744+00:00 19994330.283000111580 28999999.981000069529 27869999.956000030041 3949862.021999955177 60442.844017474 2024-05-12T20:15:23.109751+00:00 19994330.287999998778 29000000.028000000864 27869999.986000001431 3954860.068000019062 60442.844029133 2024-05-12T20:15:24.117126+00:00 19994330.285999998450 28999999.991999980062 27870000.041999999434 3949244.943000019062 60442.844040603 2024-05-12T20:15:25.108133+00:00 19994330.289000000805 29000000.029999971390 27870000.013000011444 3958120.074000000954 60442.844052257 2024-05-12T20:15:26.115013+00:00 19994330.287999998778 28999999.971000000834 27869999.970999959856 3951766.983999968041 60442.844063916 2024-05-12T20:15:27.122388+00:00 19994330.283999990672 28999999.986999999732 27869999.994000021368 3951135.023999989033 60442.844075392 2024-05-12T20:15:28.113891+00:00 19994330.290999989957 29000000.008000001311 27869999.977999988943 3949187.899000049103 60442.844087046 2024-05-12T20:15:29.120770+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3951180.141999959946 60442.844098522 2024-05-12T20:15:30.112275+00:00 19994330.285000000149 28999999.998999979347 27870000.002999961376 3947245.924000024796 60442.844110176 2024-05-12T20:15:31.119152+00:00 19994330.287000000477 28999999.971999999136 27870000.009000059217 3947974.030999958981 60442.844121651 2024-05-12T20:15:32.110656+00:00 19994330.285000029951 29000000.036000009626 27870000.011000040919 3954313.911000012886 60442.844133310 2024-05-12T20:15:33.118031+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3948496.059000014793 60442.844144781 2024-05-12T20:15:34.109038+00:00 19994330.283999979496 28999999.996000021696 27869999.947999950498 3948084.022000014782 60442.844156440 2024-05-12T20:15:35.116413+00:00 19994330.287999991328 28999999.971000019461 27870000.029999971390 3953931.937999964226 60442.844168094 2024-05-12T20:15:36.123293+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3945985.976999998093 60442.844179569 2024-05-12T20:15:37.114796+00:00 19994330.290000021458 29000000.031000021845 27869999.974999900907 3949443.105000019073 60442.844191223 2024-05-12T20:15:38.121675+00:00 19994330.285000029951 28999999.974999960512 27869999.980000019073 3950627.948000013828 60442.844202699 2024-05-12T20:15:39.113178+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3957766.939999998081 60442.844214353 2024-05-12T20:15:40.120058+00:00 19994330.290000021458 29000000.014999989420 27870000.030000090599 3950823.087999999989 60442.844225828 2024-05-12T20:15:41.111560+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3946816.856000006199 60442.844237482 2024-05-12T20:15:42.118440+00:00 19994330.288999971002 28999999.986000001431 27869999.994999889284 3951677.130999981891 60442.844248958 2024-05-12T20:15:43.109943+00:00 19994330.285000029951 29000000.026000019163 27870000.028000000864 3950322.990000010002 60442.844260617 2024-05-12T20:15:44.117318+00:00 19994330.288999971002 28999999.981999989599 27869999.954000119120 3948561.029999970924 60442.844272087 2024-05-12T20:15:45.108325+00:00 19994330.285000029951 28999999.995999928564 27869999.983999971300 3949673.939000010025 60442.844283747 2024-05-12T20:15:46.115701+00:00 19994330.285999950022 29000000.014000058174 27870000.008000019938 3950244.171999990940 60442.844295400 2024-05-12T20:15:47.122580+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3952725.976000010967 60442.844306876 2024-05-12T20:15:48.114083+00:00 19994330.285999950022 28999999.988999959081 27870000.074000000954 3953856.812000035774 60442.844318530 2024-05-12T20:15:49.120962+00:00 19994330.290000081062 28999999.998000029474 27869999.950999978930 3945425.009000002872 60442.844330005 2024-05-12T20:15:50.112465+00:00 19994330.285999890417 29000000.013000011444 27870000.037999991328 3951918.132999957073 60442.844341659 2024-05-12T20:15:51.119347+00:00 19994330.287000060081 29000000.008999940008 27869999.954999998212 3947199.916999996174 60442.844353135 2024-05-12T20:15:52.110848+00:00 19994330.284999970347 28999999.983000040054 27870000.006999999285 3949165.036000012886 60442.844364788 2024-05-12T20:15:53.117727+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3944425.021000028122 60442.844376264 2024-05-12T20:15:54.109230+00:00 19994330.286000009626 28999999.982999920845 27870000.007000010461 3951447.907000004780 60442.844387918 2024-05-12T20:15:55.116109+00:00 19994330.287000060081 29000000.017000079155 27869999.981999989599 3950279.997999966145 60442.844399571 2024-05-12T20:15:56.122989+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3947292.073000013828 60442.844411047 2024-05-12T20:15:57.114492+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3953198.985000013839 60442.844422707 2024-05-12T20:15:58.121867+00:00 19994330.282999988645 29000000.001000050455 27869999.993000000715 3949387.003999948967 60442.844434177 2024-05-12T20:15:59.112874+00:00 19994330.287000060081 29000000.011000040919 27870000.011999990791 3944649.052000045776 60442.844445836 2024-05-12T20:16:00.120248+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3947678.950999975204 60442.844457306 2024-05-12T20:16:01.111256+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3947540.981999992859 60442.844468966 2024-05-12T20:16:02.118632+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3952978.940999985207 60442.844480435 2024-05-12T20:16:03.109639+00:00 19994330.287999991328 28999999.993999999017 27869999.972999989986 3947345.093999981880 60442.844492095 2024-05-12T20:16:04.117014+00:00 19994330.289000030607 29000000.007000010461 27870000.046000000089 3946957.962000011932 60442.844503571 2024-05-12T20:16:05.108517+00:00 19994330.284999970347 29000000.010999988765 27869999.986999988556 3946971.864000082016 60442.844515224 2024-05-12T20:16:06.115397+00:00 19994330.284999970347 28999999.993999991566 27870000.039999961853 3946297.112999916077 60442.844526884 2024-05-12T20:16:07.122772+00:00 19994330.287000060081 29000000.006000008434 27870000.008999999613 3947235.961000084877 60442.844538354 2024-05-12T20:16:08.113779+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3942668.090999960899 60442.844550014 2024-05-12T20:16:09.121154+00:00 19994330.284999970347 29000000.028000030667 27870000.041000008583 3947994.996000051033 60442.844561489 2024-05-12T20:16:10.112657+00:00 19994330.289000030607 28999999.974999990314 27869999.978999968618 3951140.952999948990 60442.844573143 2024-05-12T20:16:11.119536+00:00 19994330.286999940872 29000000.032999988645 27869999.976000070572 3947994.950999975204 60442.844584619 2024-05-12T20:16:12.111040+00:00 19994330.285000089556 28999999.961000028998 27869999.995999928564 3951701.139999986161 60442.844596272 2024-05-12T20:16:13.117919+00:00 19994330.289999961853 29000000.025999959558 27870000.021000031382 3949013.955000042915 60442.844607748 2024-05-12T20:16:14.109422+00:00 19994330.287999991328 29000000.040000021458 27870000.077999949455 3949493.740999937057 60442.844619407 2024-05-12T20:16:15.116797+00:00 19994330.281000021845 28999999.955999970436 27869999.957000020891 3947140.254999995232 60442.844630877 2024-05-12T20:16:16.107804+00:00 19994330.289000030607 28999999.988000039011 27869999.955000039190 3952581.006000041962 60442.844642537 2024-05-12T20:16:17.115180+00:00 19994330.289999999106 29000000.032999988645 27870000.014999989420 3945141.052000045776 60442.844654190 2024-05-12T20:16:18.122059+00:00 19994330.285999998450 28999999.982999980450 27870000.036999940872 3947124.011999965180 60442.844665666 2024-05-12T20:16:19.113562+00:00 19994330.287000011653 28999999.995000001043 27870000.003000020981 3948248.937999964226 60442.844677326 2024-05-12T20:16:20.120937+00:00 19994330.285999998450 28999999.998999949545 27869999.979000091553 3944966.935999989975 60442.844688796 2024-05-12T20:16:21.111944+00:00 19994330.285999998450 28999999.995000001043 27869999.979999899864 3945846.998000026215 60442.844700455 2024-05-12T20:16:22.119320+00:00 19994330.289999991655 29000000.022999998182 27870000.026000019163 3950033.006999969017 60442.844711931 2024-05-12T20:16:23.110823+00:00 19994330.282999988645 28999999.981000069529 27869999.981000069529 3945521.020000100136 60442.844723585 2024-05-12T20:16:24.117702+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3942908.000999927986 60442.844735060 2024-05-12T20:16:25.109205+00:00 19994330.288000021130 28999999.995999928564 27869999.977000001818 3948790.027999997139 60442.844746714 2024-05-12T20:16:26.116084+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3941905.041000009049 60442.844758190 2024-05-12T20:16:27.107587+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3946810.879000068177 60442.844769843 2024-05-12T20:16:28.114467+00:00 19994330.291999999434 29000000.011999960989 27870000.003999948502 3946356.116999983788 60442.844781503 2024-05-12T20:16:29.121842+00:00 19994330.285000000149 28999999.986000061035 27869999.971999999136 3949845.949000000954 60442.844792973 2024-05-12T20:16:30.112849+00:00 19994330.283999979496 29000000.034000039101 27870000.010999999940 3945665.077999948990 60442.844804632 2024-05-12T20:16:31.120224+00:00 19994330.290000021458 28999999.956999901682 27870000.056000001729 3950715.920000075828 60442.844816108 2024-05-12T20:16:32.111727+00:00 19994330.287999991328 28999999.988000039011 27869999.879999998957 3947396.959999918938 60442.844827762 2024-05-12T20:16:33.118607+00:00 19994330.289000030607 29000000.029999971390 27870000.088000010699 3943527.080999969970 60442.844839238 2024-05-12T20:16:34.110110+00:00 19994330.285999950022 29000000.004000071436 27870000.032999988645 3948382.976999998093 60442.844850891 2024-05-12T20:16:35.116989+00:00 19994330.284000039101 28999999.992999911308 27869999.984000001103 3948569.980000019073 60442.844862367 2024-05-12T20:16:36.108492+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3946615.979000092018 60442.844874026 2024-05-12T20:16:37.115867+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3942454.959999918938 60442.844885496 2024-05-12T20:16:38.106875+00:00 19994330.289999961853 28999999.999000068754 27869999.955000009388 3946841.047000051010 60442.844897156 2024-05-12T20:16:39.114250+00:00 19994330.285000029951 28999999.985999941826 27869999.999000009149 3947748.930999993812 60442.844908809 2024-05-12T20:16:40.121129+00:00 19994330.287999991328 29000000.006999999285 27869999.989999949932 3946238.138999938965 60442.844920285 2024-05-12T20:16:41.112632+00:00 19994330.287999991328 28999999.974000010639 27869999.969000041485 3949299.899000049103 60442.844931939 2024-05-12T20:16:42.119512+00:00 19994330.284999970347 29000000.032999988645 27870000.092999991030 3944244.026999949943 60442.844943414 2024-05-12T20:16:43.111015+00:00 19994330.286000009626 28999999.969000011683 27869999.899999979883 3949106.001000047196 60442.844955074 2024-05-12T20:16:44.118390+00:00 19994330.287000060081 29000000.032000008970 27870000.106999989599 3946609.000000000000 60442.844966544 2024-05-12T20:16:45.109397+00:00 19994330.289999961853 28999999.971999969333 27869999.941000040621 3950328.965999960899 60442.844978204 2024-05-12T20:16:46.116772+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3946622.082000017166 60442.844989673 2024-05-12T20:16:47.107779+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3943036.980000019073 60442.845001333 2024-05-12T20:16:48.115155+00:00 19994330.286000009626 29000000.003000020981 27869999.945000048727 3947054.937999964226 60442.845012992 2024-05-12T20:16:49.122530+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3952423.026000022888 60442.845024462 2024-05-12T20:16:50.113537+00:00 19994330.283999919891 28999999.978000041097 27869999.988999959081 3946373.065000057220 60442.845036122 2024-05-12T20:16:51.120912+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3948660.889999986161 60442.845047597 2024-05-12T20:16:52.112415+00:00 19994330.287999991328 29000000.012999951839 27869999.978000041097 3949255.059000014793 60442.845059251 2024-05-12T20:16:53.119295+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3951447.997999907006 60442.845070727 2024-05-12T20:16:54.110798+00:00 19994330.284000039101 28999999.986000001431 27870000.023999929428 3951541.027000070084 60442.845082381 2024-05-12T20:16:55.117677+00:00 19994330.291999939829 29000000.013000011444 27869999.953000068665 3947510.960999966133 60442.845093856 2024-05-12T20:16:56.109180+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3955826.004999995232 60442.845105510 2024-05-12T20:16:57.116059+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3950299.925999999046 60442.845116986 2024-05-12T20:16:58.107562+00:00 19994330.282999988645 28999999.993000030518 27869999.967999938875 3948165.039999961853 60442.845128640 2024-05-12T20:16:59.114442+00:00 19994330.289999961853 29000000.001000050455 27870000.040000081062 3949478.061000109185 60442.845140299 2024-05-12T20:17:00.121816+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3948408.886999965180 60442.845151769 2024-05-12T20:17:01.112824+00:00 19994330.284999970347 28999999.992000099272 27869999.929999951273 3952678.088999987114 60442.845163428 2024-05-12T20:17:02.120199+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3955595.958999990951 60442.845174904 2024-05-12T20:17:03.111703+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3955307.167000054847 60442.845186558 2024-05-12T20:17:04.118582+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3951500.902999997139 60442.845198033 2024-05-12T20:17:05.110085+00:00 19994330.286000009626 29000000.026999950409 27869999.982999920845 3950619.981999992859 60442.845209693 2024-05-12T20:17:06.117460+00:00 19994330.287000060081 29000000.004999998957 27870000.027000069618 3949895.924999951851 60442.845221163 2024-05-12T20:17:07.108467+00:00 19994330.286999940872 28999999.981000069529 27869999.944999929518 3953483.082000017166 60442.845232816 2024-05-12T20:17:08.115346+00:00 19994330.284999970347 28999999.995000001043 27870000.087000001222 3952991.021000028122 60442.845244292 2024-05-12T20:17:09.106850+00:00 19994330.292000059038 29000000.021000031382 27869999.971000000834 3952345.972999929916 60442.845255951 2024-05-12T20:17:10.114225+00:00 19994330.285999998450 29000000.015999909490 27869999.967000011355 3952097.052000045776 60442.845267606 2024-05-12T20:17:11.121104+00:00 19994330.284000001848 28999999.981000069529 27870000.054999988526 3945646.986999989022 60442.845279081 2024-05-12T20:17:12.112607+00:00 19994330.287000000477 28999999.982999920845 27869999.941000010818 3947844.996000051033 60442.845290740 2024-05-12T20:17:13.119983+00:00 19994330.287000011653 29000000.015000101179 27869999.989999979734 3946797.949000000954 60442.845302211 2024-05-12T20:17:14.110990+00:00 19994330.289999991655 29000000.012999888510 27870000.033000018448 3955777.977999926079 60442.845313870 2024-05-12T20:17:15.118364+00:00 19994330.285000000149 28999999.974000100046 27870000.012999981642 3948811.087000011932 60442.845325340 2024-05-12T20:17:16.109372+00:00 19994330.291999999434 29000000.031999949366 27869999.989000018686 3951719.008000016212 60442.845336999 2024-05-12T20:17:17.116747+00:00 19994330.285000000149 28999999.988000001758 27870000.035999950022 3949513.914999961853 60442.845348469 2024-05-12T20:17:18.107755+00:00 19994330.286000009626 29000000.004000000656 27869999.998000029474 3947909.046000003815 60442.845360129 2024-05-12T20:17:19.115129+00:00 19994330.284000009298 29000000.015999998897 27869999.979000028223 3947635.008000016212 60442.845371604 2024-05-12T20:17:20.106633+00:00 19994330.289999991655 28999999.977000001818 27869999.972999989986 3946493.917000054847 60442.845383258 2024-05-12T20:17:21.113512+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3955084.028999925125 60442.845394918 2024-05-12T20:17:22.120887+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3951335.980000019073 60442.845406388 2024-05-12T20:17:23.111894+00:00 19994330.290999978781 28999999.993000000715 27869999.992999970913 3950287.006999969017 60442.845418047 2024-05-12T20:17:24.119270+00:00 19994330.285000029951 28999999.988000009209 27869999.954999979585 3957201.114000082016 60442.845429523 2024-05-12T20:17:25.110773+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3948714.925999999046 60442.845441177 2024-05-12T20:17:26.117652+00:00 19994330.285999950022 29000000.005999978632 27869999.967999991030 3952555.067999958992 60442.845452652 2024-05-12T20:17:27.109157+00:00 19994330.286000009626 29000000.012000020593 27870000.080000039190 3953455.939000010025 60442.845464306 2024-05-12T20:17:28.116035+00:00 19994330.286000009626 29000000.018999990076 27869999.971999999136 3950955.032999991905 60442.845475782 2024-05-12T20:17:29.107538+00:00 19994330.287999991328 28999999.969999969006 27869999.990999940783 3953385.939000010025 60442.845487435 2024-05-12T20:17:30.114417+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3953531.077999948990 60442.845499095 2024-05-12T20:17:31.121792+00:00 19994330.287999991328 29000000.000999990851 27869999.912000060081 3948812.998000026215 60442.845510570 2024-05-12T20:17:32.113295+00:00 19994330.282000008970 29000000.008000019938 27870000.057999968529 3951768.825999975204 60442.845522224 2024-05-12T20:17:33.120175+00:00 19994330.290000021458 29000000.004000011832 27870000.036999940872 3951813.151000022888 60442.845533700 2024-05-12T20:17:34.111678+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3949892.996000051033 60442.845545354 2024-05-12T20:17:35.118557+00:00 19994330.283999979496 28999999.991999980062 27870000.013000011444 3954073.898999928962 60442.845556829 2024-05-12T20:17:36.110060+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3949664.146000028122 60442.845568489 2024-05-12T20:17:37.117437+00:00 19994330.291000008583 29000000.001000050455 27869999.946000099182 3949593.916000009049 60442.845579959 2024-05-12T20:17:38.108442+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3952577.968000053894 60442.845591618 2024-05-12T20:17:39.115818+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3953214.091999887954 60442.845603088 2024-05-12T20:17:40.106825+00:00 19994330.284000039101 28999999.996000051498 27869999.973000049591 3949417.054000020027 60442.845614748 2024-05-12T20:17:41.114200+00:00 19994330.286999940872 29000000.001999970526 27870000.047999981791 3951976.902999997139 60442.845626401 2024-05-12T20:17:42.121079+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3948551.963000059128 60442.845637877 2024-05-12T20:17:43.112583+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3955868.990000010002 60442.845649531 2024-05-12T20:17:44.119462+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3955098.009999989998 60442.845661006 2024-05-12T20:17:45.110965+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3947334.100999950897 60442.845672666 2024-05-12T20:17:46.118341+00:00 19994330.289000030607 29000000.013000011444 27870000.026999998838 3952110.944000006188 60442.845684136 2024-05-12T20:17:47.109347+00:00 19994330.281000021845 28999999.975999951363 27869999.989000000060 3950419.998000026215 60442.845695795 2024-05-12T20:17:48.116722+00:00 19994330.289999961853 29000000.019999980927 27870000.018999990076 3951576.932999968994 60442.845707266 2024-05-12T20:17:49.107730+00:00 19994330.286000009626 28999999.990000009537 27869999.989000011235 3951229.057999968994 60442.845718925 2024-05-12T20:17:50.115105+00:00 19994330.284999970347 28999999.998000029474 27869999.973000001162 3953269.956000090111 60442.845730395 2024-05-12T20:17:51.106112+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3951388.078999996185 60442.845742054 2024-05-12T20:17:52.113488+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3951464.906000018120 60442.845753714 2024-05-12T20:17:53.120862+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3947245.115000010002 60442.845765184 2024-05-12T20:17:54.111869+00:00 19994330.286000009626 28999999.973999999464 27870000.008000019938 3950805.901999949943 60442.845776843 2024-05-12T20:17:55.119245+00:00 19994330.284000039101 29000000.018999990076 27869999.963999990374 3955304.014999986161 60442.845788319 2024-05-12T20:17:56.110748+00:00 19994330.288999918848 29000000.020000010729 27869999.988000039011 3951046.011999965180 60442.845799972 2024-05-12T20:17:57.117627+00:00 19994330.284000039101 28999999.996999990195 27870000.072999950498 3947598.037000060081 60442.845811448 2024-05-12T20:17:58.109130+00:00 19994330.292999979109 28999999.986999999732 27869999.979000028223 3949336.042999982834 60442.845823108 2024-05-12T20:17:59.116506+00:00 19994330.286000009626 28999999.993999991566 27869999.959999978542 3951702.916000009049 60442.845834577 2024-05-12T20:18:00.107511+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3951109.018000007141 60442.845846237 2024-05-12T20:18:01.114889+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3948695.049999951851 60442.845857707 2024-05-12T20:18:02.105895+00:00 19994330.286999940872 29000000.024000018835 27870000.039000030607 3949291.948000072967 60442.845869367 2024-05-12T20:18:03.113270+00:00 19994330.288000110537 29000000.013999998569 27869999.977999988943 3950532.945999979973 60442.845881026 2024-05-12T20:18:04.120645+00:00 19994330.284000001848 28999999.963999990374 27870000.002999961376 3952576.123999952804 60442.845892496 2024-05-12T20:18:05.111653+00:00 19994330.289999999106 29000000.018000010401 27870000.037000060081 3950331.961000084877 60442.845904156 2024-05-12T20:18:06.119028+00:00 19994330.290000010282 28999999.982999980450 27869999.988999959081 3948102.997999907006 60442.845915625 2024-05-12T20:18:07.110035+00:00 19994330.285000000149 29000000.014999989420 27870000.047000050545 3947838.996999979019 60442.845927285 2024-05-12T20:18:08.117410+00:00 19994330.285999998450 29000000.003000020981 27869999.931999921799 3946367.016000031959 60442.845938761 2024-05-12T20:18:09.108914+00:00 19994330.285000000149 28999999.995999988168 27869999.993000030518 3951246.963000059128 60442.845950414 2024-05-12T20:18:10.115793+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3950603.006999969017 60442.845961890 2024-05-12T20:18:11.107296+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3952814.029999970924 60442.845973544 2024-05-12T20:18:12.114175+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3953096.971000074875 60442.845985020 2024-05-12T20:18:13.105678+00:00 19994330.289000000805 29000000.003999948502 27870000.032000061125 3948188.961000000127 60442.845996679 2024-05-12T20:18:14.113053+00:00 19994330.285000000149 28999999.978000041097 27869999.991999980062 3947196.049999999814 60442.846008332 2024-05-12T20:18:15.119933+00:00 19994330.290000021458 28999999.980000019073 27869999.952999949455 3952581.049999998882 60442.846019808 2024-05-12T20:18:16.111435+00:00 19994330.285999979824 29000000.028000000864 27869999.995000001043 3952828.926000002772 60442.846031467 2024-05-12T20:18:17.118811+00:00 19994330.285000029951 28999999.995000001043 27870000.053000088781 3949824.022999998182 60442.846042938 2024-05-12T20:18:18.109817+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3943712.933999999892 60442.846054597 2024-05-12T20:18:19.117193+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3957395.026000001002 60442.846066067 2024-05-12T20:18:20.108201+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3951938.994999996852 60442.846077727 2024-05-12T20:18:21.115576+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3952204.971999999136 60442.846089202 2024-05-12T20:18:22.107079+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3950175.021000004839 60442.846100856 2024-05-12T20:18:23.113958+00:00 19994330.283999979496 29000000.004000071436 27869999.950999978930 3947964.089999996126 60442.846112326 2024-05-12T20:18:24.104965+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3948154.903000005055 60442.846123985 2024-05-12T20:18:25.112341+00:00 19994330.287000000477 29000000.003000020981 27870000.034000001848 3951377.938999996055 60442.846135645 2024-05-12T20:18:26.119716+00:00 19994330.289999961853 29000000.004000071436 27869999.958000000566 3953726.114000000060 60442.846147115 2024-05-12T20:18:27.110723+00:00 19994330.287000000477 28999999.985999941826 27870000.028999999166 3948058.995999998879 60442.846158775 2024-05-12T20:18:28.118098+00:00 19994330.286000009626 29000000.001000050455 27869999.978999990970 3950829.984999998938 60442.846170244 2024-05-12T20:18:29.109105+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3952394.037999995053 60442.846181904 2024-05-12T20:18:30.116480+00:00 19994330.284999970347 28999999.975999951363 27869999.999000009149 3947692.010000004899 60442.846193380 2024-05-12T20:18:31.107984+00:00 19994330.284999970347 29000000.013000000268 27869999.977000001818 3951720.933999999892 60442.846205033 2024-05-12T20:18:32.114863+00:00 19994330.287999991328 29000000.017000000924 27870000.049999978393 3954858.047000005841 60442.846216509 2024-05-12T20:18:33.106366+00:00 19994330.289000030607 28999999.993000000715 27870000.011999990791 3947628.957999988925 60442.846228163 2024-05-12T20:18:34.113246+00:00 19994330.287000060081 28999999.964999988675 27869999.923000041395 3955974.974000006914 60442.846239822 2024-05-12T20:18:35.120621+00:00 19994330.286000009626 29000000.021999999881 27870000.065000001341 3951355.083000003826 60442.846251292 2024-05-12T20:18:36.111627+00:00 19994330.289999961853 29000000.022000011057 27869999.971999999136 3951128.938999996055 60442.846262951 2024-05-12T20:18:37.119004+00:00 19994330.282999988645 28999999.986000001431 27870000.043999969959 3951733.120000004768 60442.846274422 2024-05-12T20:18:38.110010+00:00 19994330.289000030607 29000000.012999981642 27870000.025000039488 3950368.849999994040 60442.846286081 2024-05-12T20:18:39.117385+00:00 19994330.286000009626 28999999.932000011206 27869999.977000001818 3951525.050999999046 60442.846297551 2024-05-12T20:18:40.108393+00:00 19994330.286999940872 29000000.042999979109 27869999.998999949545 3952212.936000003945 60442.846309210 2024-05-12T20:18:41.115768+00:00 19994330.286000009626 28999999.993000030518 27869999.945000048727 3950031.097999989986 60442.846320686 2024-05-12T20:18:42.107271+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3955239.976000010967 60442.846332340 2024-05-12T20:18:43.114150+00:00 19994330.286000009626 28999999.984000030905 27870000.009999930859 3950893.974999994040 60442.846343815 2024-05-12T20:18:44.105653+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3947702.005999996793 60442.846355475 2024-05-12T20:18:45.113028+00:00 19994330.286000009626 29000000.047999981791 27870000.047000050545 3952180.079000011086 60442.846367129 2024-05-12T20:18:46.119908+00:00 19994330.285999890417 28999999.980000019073 27869999.978999968618 3949729.937999994028 60442.846378604 2024-05-12T20:18:47.111411+00:00 19994330.288000110537 28999999.991999980062 27870000.006000038236 3946879.013000010978 60442.846390258 2024-05-12T20:18:48.118290+00:00 19994330.285999890417 29000000.007999960333 27870000.009999990463 3946853.061999977101 60442.846401734 2024-05-12T20:18:49.109793+00:00 19994330.289000030607 28999999.991000059992 27869999.939999941736 3954214.843000025023 60442.846413393 2024-05-12T20:18:50.117169+00:00 19994330.287999991328 29000000.024000048637 27870000.040000081062 3954851.127999991179 60442.846424863 2024-05-12T20:18:51.108176+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3954151.990000010002 60442.846436522 2024-05-12T20:18:52.115551+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3954194.983999996912 60442.846447993 2024-05-12T20:18:53.106558+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3954412.906999974977 60442.846459652 2024-05-12T20:18:54.113933+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3947564.082000017166 60442.846471128 2024-05-12T20:18:55.105436+00:00 19994330.291999939829 28999999.997999910265 27870000.001000050455 3951011.967000008095 60442.846482782 2024-05-12T20:18:56.112316+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3951834.011999994982 60442.846494441 2024-05-12T20:18:57.119691+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3946671.005999981891 60442.846505917 2024-05-12T20:18:58.111194+00:00 19994330.284000001848 29000000.021000031382 27869999.998000029474 3942703.999000012875 60442.846517570 2024-05-12T20:18:59.118073+00:00 19994330.287999998778 28999999.995999928564 27870000.021999958903 3952080.037000000011 60442.846529046 2024-05-12T20:19:00.109575+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3951997.942000002135 60442.846540700 2024-05-12T20:19:01.116456+00:00 19994330.285000000149 28999999.983000040054 27869999.984000090510 3950326.942000002135 60442.846552175 2024-05-12T20:19:02.107959+00:00 19994330.287999998778 29000000.003000020981 27870000.021000031382 3947567.933999984991 60442.846563829 2024-05-12T20:19:03.114837+00:00 19994330.285999979824 29000000.003999948502 27869999.995999999344 3950622.098000019789 60442.846575305 2024-05-12T20:19:04.106341+00:00 19994330.290000021458 29000000.012000080198 27869999.999000009149 3953581.039000004996 60442.846586964 2024-05-12T20:19:05.113716+00:00 19994330.285999979824 28999999.978999968618 27869999.993999999017 3946270.023999989033 60442.846598434 2024-05-12T20:19:06.104724+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3947229.974000006914 60442.846610093 2024-05-12T20:19:07.112099+00:00 19994330.284000009298 29000000.032999988645 27869999.966000009328 3952762.909999995958 60442.846621748 2024-05-12T20:19:08.118978+00:00 19994330.285999979824 28999999.964999999851 27869999.991000000387 3950741.979000002146 60442.846633223 2024-05-12T20:19:09.110481+00:00 19994330.290000021458 29000000.010999988765 27870000.000000000000 3950616.083000003826 60442.846644883 2024-05-12T20:19:10.117857+00:00 19994330.283999979496 28999999.984000008553 27870000.034000009298 3952528.954999982845 60442.846656353 2024-05-12T20:19:11.108864+00:00 19994330.289000030607 29000000.011999990791 27869999.984999980778 3951495.078000009060 60442.846668012 2024-05-12T20:19:12.116239+00:00 19994330.287999991328 29000000.002000000328 27870000.014000028372 3949882.969999998808 60442.846679488 2024-05-12T20:19:13.107742+00:00 19994330.286000009626 29000000.006999999285 27870000.008999999613 3947748.976999998093 60442.846691141 2024-05-12T20:19:14.114621+00:00 19994330.287999991328 28999999.993999991566 27869999.969999969006 3951265.986999989022 60442.846702617 2024-05-12T20:19:15.106125+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3950169.125000000000 60442.846714271 2024-05-12T20:19:16.113004+00:00 19994330.284999970347 29000000.005999978632 27870000.054000020027 3953045.994000018109 60442.846725747 2024-05-12T20:19:17.104507+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3949920.930999993812 60442.846737400 2024-05-12T20:19:18.111386+00:00 19994330.290000021458 28999999.998000029474 27869999.940000001341 3951554.021999984980 60442.846749060 2024-05-12T20:19:19.118761+00:00 19994330.289999961853 29000000.006999969482 27870000.025000039488 3953919.945000023115 60442.846760530 2024-05-12T20:19:20.109769+00:00 19994330.285000029951 29000000.001999970526 27870000.008999999613 3948518.096999973059 60442.846772189 2024-05-12T20:19:21.117144+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3949335.012000023853 60442.846783665 2024-05-12T20:19:22.108647+00:00 19994330.286000009626 29000000.010000050068 27870000.036000009626 3946638.702000021935 60442.846795319 2024-05-12T20:19:23.115526+00:00 19994330.287999991328 28999999.997999969870 27869999.983000040054 3947869.204999982845 60442.846806794 2024-05-12T20:19:24.107029+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3952215.076999961864 60442.846818448 2024-05-12T20:19:25.113908+00:00 19994330.286999940872 29000000.015999909490 27870000.016000028700 3952759.968000053894 60442.846829924 2024-05-12T20:19:26.105411+00:00 19994330.288000110537 29000000.011000040919 27870000.004999998957 3948988.997999966145 60442.846841577 2024-05-12T20:19:27.112291+00:00 19994330.285999890417 29000000.003000020981 27870000.029999971390 3947753.013000010978 60442.846853237 2024-05-12T20:19:28.119666+00:00 19994330.286000009626 28999999.962999939919 27869999.950000051409 3948082.986000000965 60442.846864712 2024-05-12T20:19:29.111169+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3949926.008000016212 60442.846876366 2024-05-12T20:19:30.118048+00:00 19994330.287999991328 29000000.010000109673 27869999.998999949545 3949107.975999950897 60442.846887842 2024-05-12T20:19:31.109552+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3951631.038000047207 60442.846899495 2024-05-12T20:19:32.116431+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3950000.940999985207 60442.846910971 2024-05-12T20:19:33.107934+00:00 19994330.289999961853 28999999.998000029474 27869999.922999981791 3947852.047999978065 60442.846922625 2024-05-12T20:19:34.114813+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3946246.018999993801 60442.846934101 2024-05-12T20:19:35.106316+00:00 19994330.285999890417 29000000.014999989420 27870000.046000000089 3951562.980000019073 60442.846945760 2024-05-12T20:19:36.113691+00:00 19994330.286000009626 28999999.959999918938 27869999.988999959081 3950519.910000026226 60442.846957230 2024-05-12T20:19:37.104699+00:00 19994330.287000060081 29000000.024000048637 27869999.973000049591 3943001.037999988068 60442.846968890 2024-05-12T20:19:38.112074+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3950685.060000001919 60442.846980543 2024-05-12T20:19:39.118953+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3948507.967000008095 60442.846992019 2024-05-12T20:19:40.110456+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3951360.013999999035 60442.847003679 2024-05-12T20:19:41.117832+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3947839.907999991905 60442.847015148 2024-05-12T20:19:42.108839+00:00 19994330.286000009626 28999999.982999920845 27869999.927000001073 3945194.076999961864 60442.847026808 2024-05-12T20:19:43.116214+00:00 19994330.289999961853 29000000.021000031382 27870000.024999998510 3956520.975000023842 60442.847038278 2024-05-12T20:19:44.107221+00:00 19994330.284000039101 28999999.976000070572 27869999.991000011563 3950716.068000019062 60442.847049938 2024-05-12T20:19:45.114596+00:00 19994330.286000009626 29000000.019999999553 27870000.024999991059 3951678.988999962807 60442.847061407 2024-05-12T20:19:46.105603+00:00 19994330.289999961853 28999999.993999999017 27870000.018000010401 3951662.962000011932 60442.847073067 2024-05-12T20:19:47.112979+00:00 19994330.287000060081 29000000.000999998301 27870000.002999991179 3951393.962999999989 60442.847084543 2024-05-12T20:19:48.104482+00:00 19994330.286999940872 29000000.002000000328 27869999.978999998420 3948874.995000004768 60442.847096196 2024-05-12T20:19:49.111361+00:00 19994330.284999970347 28999999.994999989867 27869999.942000001669 3950901.051999986172 60442.847107856 2024-05-12T20:19:50.118736+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3952286.027999997139 60442.847119326 2024-05-12T20:19:51.109743+00:00 19994330.289000000805 29000000.039999991655 27870000.065000001341 3952369.008000016212 60442.847130985 2024-05-12T20:19:52.117118+00:00 19994330.287999998778 28999999.999000009149 27869999.967999991030 3948518.037999988068 60442.847142455 2024-05-12T20:19:53.108126+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3951279.949999988079 60442.847154114 2024-05-12T20:19:54.115501+00:00 19994330.284000009298 28999999.995999988168 27870000.002999961376 3957010.965000032913 60442.847165585 2024-05-12T20:19:55.106508+00:00 19994330.290999989957 29000000.003000020981 27870000.040000021458 3947929.994000018109 60442.847177244 2024-05-12T20:19:56.113883+00:00 19994330.283999990672 28999999.991000000387 27869999.961000028998 3953513.060999989975 60442.847188714 2024-05-12T20:19:57.104891+00:00 19994330.287000019103 29000000.009999990463 27870000.004999998957 3950249.959999979008 60442.847200373 2024-05-12T20:19:58.112266+00:00 19994330.285000000149 29000000.011999960989 27870000.032000008970 3948593.050000011921 60442.847212027 2024-05-12T20:19:59.119145+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3951559.001999973785 60442.847223503 2024-05-12T20:20:00.110647+00:00 19994330.289000000805 28999999.995000001043 27869999.933000031859 3950292.916999996174 60442.847235157 2024-05-12T20:20:01.117527+00:00 19994330.287999991328 28999999.995999988168 27870000.067000031471 3948087.995000004768 60442.847246632 2024-05-12T20:20:02.109031+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949017.046000003815 60442.847258286 2024-05-12T20:20:03.115910+00:00 19994330.287000000477 29000000.003999948502 27870000.026999950409 3952325.993000030983 60442.847269762 2024-05-12T20:20:04.107413+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3950439.018999993801 60442.847281421 2024-05-12T20:20:05.114788+00:00 19994330.288999971002 29000000.018999930471 27870000.014000058174 3955967.992999970913 60442.847292891 2024-05-12T20:20:06.105795+00:00 19994330.285000029951 28999999.999000068754 27870000.067999958992 3948667.001000047196 60442.847304550 2024-05-12T20:20:07.113170+00:00 19994330.288999971002 29000000.000999931246 27869999.953999999911 3951057.927999972831 60442.847316021 2024-05-12T20:20:08.104178+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3951290.000999987125 60442.847327680 2024-05-12T20:20:09.111553+00:00 19994330.284999970347 28999999.990000009537 27869999.941999908537 3954276.109000027180 60442.847339334 2024-05-12T20:20:10.118432+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3951823.023999989033 60442.847350810 2024-05-12T20:20:11.109935+00:00 19994330.288000050932 29000000.028000000864 27870000.049999948591 3947795.936999977101 60442.847362469 2024-05-12T20:20:12.117310+00:00 19994330.281999949366 28999999.962999939919 27869999.935999989510 3951557.976000010967 60442.847373939 2024-05-12T20:20:13.108318+00:00 19994330.287000000477 29000000.034000039101 27870000.050000071526 3954902.912000000011 60442.847385598 2024-05-12T20:20:14.115693+00:00 19994330.291000008583 28999999.970000028610 27869999.998999949545 3954659.111000000965 60442.847397069 2024-05-12T20:20:15.106700+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3952079.935000001919 60442.847408728 2024-05-12T20:20:16.114075+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3952989.041000009049 60442.847420198 2024-05-12T20:20:17.105083+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3949657.991999983788 60442.847431857 2024-05-12T20:20:18.112458+00:00 19994330.284000039101 28999999.980000019073 27869999.920000080019 3949919.054000020027 60442.847443327 2024-05-12T20:20:19.103465+00:00 19994330.285999890417 29000000.008000019938 27870000.011999960989 3950172.986999989022 60442.847454987 2024-05-12T20:20:20.110840+00:00 19994330.286000009626 28999999.985999941826 27870000.052000001073 3954443.975000023842 60442.847466640 2024-05-12T20:20:21.117719+00:00 19994330.287999991328 29000000.030000090599 27869999.973999999464 3954416.970999956131 60442.847478116 2024-05-12T20:20:22.109222+00:00 19994330.287000060081 28999999.991000000387 27869999.999000001699 3952974.030000030994 60442.847489775 2024-05-12T20:20:23.116598+00:00 19994330.287999991328 28999999.989000000060 27870000.025999989361 3950097.994000018109 60442.847501245 2024-05-12T20:20:24.107605+00:00 19994330.289000030607 29000000.002000000328 27869999.942999999970 3955311.081999958027 60442.847512905 2024-05-12T20:20:25.114980+00:00 19994330.287999991328 29000000.003000009805 27869999.995999988168 3955093.898000001907 60442.847524375 2024-05-12T20:20:26.105987+00:00 19994330.284000039101 28999999.995000001043 27870000.035000000149 3949783.027000010014 60442.847536034 2024-05-12T20:20:27.113362+00:00 19994330.286999940872 29000000.002999991179 27869999.996000021696 3955544.011000037193 60442.847547504 2024-05-12T20:20:28.104370+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3951968.980000019073 60442.847559164 2024-05-12T20:20:29.111745+00:00 19994330.287000060081 28999999.986999988556 27869999.984999980778 3954674.902999997139 60442.847570640 2024-05-12T20:20:30.103248+00:00 19994330.285999890417 28999999.990000009537 27869999.949999991804 3951715.116999983788 60442.847582293 2024-05-12T20:20:31.110127+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3955830.987999916077 60442.847593952 2024-05-12T20:20:32.117502+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3949355.035000085831 60442.847605423 2024-05-12T20:20:33.108510+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3949345.001999973785 60442.847617082 2024-05-12T20:20:34.115885+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3953664.962999939919 60442.847628558 2024-05-12T20:20:35.107388+00:00 19994330.287999991328 28999999.991000000387 27870000.074000000954 3954918.973000050057 60442.847640212 2024-05-12T20:20:36.114267+00:00 19994330.287000060081 29000000.022999998182 27869999.924000021070 3951270.990000010002 60442.847651687 2024-05-12T20:20:37.105770+00:00 19994330.286000009626 28999999.996000051498 27870000.007999960333 3951445.944000006188 60442.847663341 2024-05-12T20:20:38.112650+00:00 19994330.289999961853 29000000.012999951839 27870000.036000009626 3952185.978000044823 60442.847674817 2024-05-12T20:20:39.104153+00:00 19994330.286000009626 28999999.990000009537 27870000.018000070006 3947970.080999969970 60442.847686470 2024-05-12T20:20:40.111032+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3951491.093999981880 60442.847698130 2024-05-12T20:20:41.118407+00:00 19994330.285000089556 28999999.992000099272 27869999.926999930292 3952009.970999956131 60442.847709600 2024-05-12T20:20:42.109414+00:00 19994330.286999940872 29000000.010999921709 27870000.116000059992 3951847.042000054847 60442.847721259 2024-05-12T20:20:43.116790+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3952877.893999934196 60442.847732729 2024-05-12T20:20:44.107796+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3951432.991000055801 60442.847744389 2024-05-12T20:20:45.115172+00:00 19994330.293000001460 28999999.968999978155 27869999.962000008672 3952039.006000041962 60442.847755859 2024-05-12T20:20:46.106179+00:00 19994330.285000000149 28999999.997000098228 27869999.962999939919 3950629.032999991905 60442.847767518 2024-05-12T20:20:47.113555+00:00 19994330.287000000477 29000000.028000000864 27870000.025000099093 3955098.013999938965 60442.847778994 2024-05-12T20:20:48.105058+00:00 19994330.283999990672 28999999.975999951363 27869999.973999980837 3958322.052000045776 60442.847790647 2024-05-12T20:20:49.111937+00:00 19994330.289000000805 29000000.016000028700 27870000.054000020027 3955784.924000024796 60442.847802123 2024-05-12T20:20:50.103440+00:00 19994330.287999998778 28999999.972999930382 27869999.949999928474 3950670.960999966133 60442.847813777 2024-05-12T20:20:51.110319+00:00 19994330.286000009626 29000000.027000069618 27870000.054000020027 3951333.039999961853 60442.847825436 2024-05-12T20:20:52.117695+00:00 19994330.289999991655 28999999.996999979019 27869999.999000068754 3954290.069000006188 60442.847836906 2024-05-12T20:20:53.108702+00:00 19994330.285000000149 28999999.978999968618 27869999.924999948591 3950620.825999975204 60442.847848566 2024-05-12T20:20:54.116077+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3951946.138000010978 60442.847860042 2024-05-12T20:20:55.107580+00:00 19994330.285000000149 29000000.000000000000 27870000.066999908537 3950012.884000062943 60442.847871695 2024-05-12T20:20:56.114459+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3949304.097000002861 60442.847883171 2024-05-12T20:20:57.105962+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3950762.909999967087 60442.847894830 2024-05-12T20:20:58.113337+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3961149.016000031959 60442.847906300 2024-05-12T20:20:59.104345+00:00 19994330.290000021458 28999999.975999999791 27869999.973000001162 3949664.023000001907 60442.847917954 2024-05-12T20:21:00.111222+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3956681.072999954224 60442.847929430 2024-05-12T20:21:01.102728+00:00 19994330.287999991328 28999999.983000010252 27869999.979999989271 3956253.950999975204 60442.847941083 2024-05-12T20:21:02.109607+00:00 19994330.283999979496 29000000.030000001192 27870000.092000011355 3949963.052000045776 60442.847952743 2024-05-12T20:21:03.116982+00:00 19994330.288000050932 28999999.967999991030 27869999.925999980420 3949236.972000002861 60442.847964213 2024-05-12T20:21:04.107989+00:00 19994330.287000000477 29000000.037000000477 27870000.029000010341 3950411.018000007141 60442.847975872 2024-05-12T20:21:05.115364+00:00 19994330.284999970347 28999999.993000000715 27869999.949000000954 3958644.060999989975 60442.847987342 2024-05-12T20:21:06.106371+00:00 19994330.290000021458 28999999.990000009537 27870000.034000009298 3952450.051999927033 60442.847999002 2024-05-12T20:21:07.113746+00:00 19994330.286000009626 29000000.006999999285 27869999.967999961227 3954357.874000072014 60442.848010472 2024-05-12T20:21:08.104754+00:00 19994330.287999991328 28999999.987999979407 27870000.024000048637 3957287.921999930870 60442.848022131 2024-05-12T20:21:09.112129+00:00 19994330.283999979496 28999999.999000009149 27870000.028999980539 3953213.948000072967 60442.848033607 2024-05-12T20:21:10.103632+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3951252.199000000954 60442.848045261 2024-05-12T20:21:11.110511+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3952713.883999944199 60442.848056920 2024-05-12T20:21:12.117886+00:00 19994330.286000009626 29000000.013999998569 27869999.930999990553 3948049.088000059128 60442.848068396 2024-05-12T20:21:13.109389+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3955098.013000010978 60442.848080049 2024-05-12T20:21:14.116269+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3955124.914999961853 60442.848091525 2024-05-12T20:21:15.107772+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3950983.024999976158 60442.848103185 2024-05-12T20:21:16.115147+00:00 19994330.284000039101 29000000.005999978632 27869999.949000000954 3949679.955999969970 60442.848114654 2024-05-12T20:21:17.106154+00:00 19994330.287999991328 28999999.984999950975 27870000.005999978632 3948613.045000075828 60442.848126314 2024-05-12T20:21:18.113530+00:00 19994330.286999940872 29000000.032000061125 27870000.021999958903 3951499.115999937057 60442.848137784 2024-05-12T20:21:19.104537+00:00 19994330.285000089556 28999999.978999968618 27870000.024000048637 3948244.838999987114 60442.848149444 2024-05-12T20:21:20.111912+00:00 19994330.289999961853 29000000.042000059038 27870000.006000038236 3947618.024000049103 60442.848160919 2024-05-12T20:21:21.103415+00:00 19994330.287999991328 28999999.992999911308 27869999.983999971300 3950014.027999997139 60442.848172573 2024-05-12T20:21:22.110294+00:00 19994330.287000060081 28999999.955000039190 27869999.998999949545 3950738.973000050057 60442.848184232 2024-05-12T20:21:23.117669+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3951439.027999997139 60442.848195702 2024-05-12T20:21:24.108677+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3952913.945999979973 60442.848207362 2024-05-12T20:21:25.116052+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3955424.026999949943 60442.848218837 2024-05-12T20:21:26.107555+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3953668.041000009049 60442.848230491 2024-05-12T20:21:27.114434+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3948470.003000020981 60442.848241967 2024-05-12T20:21:28.105937+00:00 19994330.285000089556 28999999.985999941826 27869999.991000059992 3949701.965999960899 60442.848253621 2024-05-12T20:21:29.112817+00:00 19994330.285999890417 28999999.991000059992 27870000.000999931246 3944150.035000085831 60442.848265097 2024-05-12T20:21:30.104320+00:00 19994330.285000089556 29000000.003999948502 27870000.017000079155 3950062.041999936104 60442.848276750 2024-05-12T20:21:31.111199+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3952002.878000020981 60442.848288226 2024-05-12T20:21:32.102702+00:00 19994330.282999988645 28999999.973000049591 27870000.006000038236 3954340.042999982834 60442.848299880 2024-05-12T20:21:33.109581+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3947118.004999995232 60442.848311539 2024-05-12T20:21:34.116957+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3954922.047000051010 60442.848323015 2024-05-12T20:21:35.108460+00:00 19994330.289999961853 28999999.984000090510 27869999.939000010490 3958004.978999971878 60442.848334668 2024-05-12T20:21:36.115339+00:00 19994330.287000060081 29000000.021999999881 27870000.026000019163 3949984.054999948014 60442.848346144 2024-05-12T20:21:37.106843+00:00 19994330.286999940872 28999999.971000008285 27869999.991999998689 3956277.902000070084 60442.848357798 2024-05-12T20:21:38.113721+00:00 19994330.284999970347 29000000.028000000864 27869999.997000001371 3955465.126999973785 60442.848369273 2024-05-12T20:21:39.105224+00:00 19994330.287000000477 29000000.006000000983 27870000.096000008285 3954578.758000016212 60442.848380933 2024-05-12T20:21:40.112600+00:00 19994330.287000000477 28999999.991000000387 27869999.950999990106 3955806.172999978065 60442.848392403 2024-05-12T20:21:41.103607+00:00 19994330.287000000477 28999999.976000010967 27869999.964000001550 3955776.014000058174 60442.848404062 2024-05-12T20:21:42.110982+00:00 19994330.289999991655 28999999.997999999672 27869999.997000008821 3952331.893000007141 60442.848415532 2024-05-12T20:21:43.101989+00:00 19994330.285000011325 29000000.011999990791 27870000.035999979824 3951542.146999955177 60442.848427192 2024-05-12T20:21:44.109365+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3952916.916999936104 60442.848438845 2024-05-12T20:21:45.116245+00:00 19994330.284999981523 28999999.981999989599 27870000.007999990135 3952012.011000037193 60442.848450321 2024-05-12T20:21:46.107747+00:00 19994330.288000021130 29000000.017000019550 27869999.905999988317 3954622.996000051033 60442.848461975 2024-05-12T20:21:47.114626+00:00 19994330.287000000477 28999999.995000001043 27870000.076000031084 3949524.995000004768 60442.848473451 2024-05-12T20:21:48.106129+00:00 19994330.285999979824 28999999.994999948889 27869999.940000001341 3956846.029999970924 60442.848485104 2024-05-12T20:21:49.113009+00:00 19994330.288000021130 29000000.032000008970 27870000.004999998957 3950431.950000048149 60442.848496580 2024-05-12T20:21:50.104512+00:00 19994330.287000000477 28999999.957000020891 27870000.059999998659 3951354.985999941826 60442.848508234 2024-05-12T20:21:51.111391+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3953059.937000035774 60442.848519709 2024-05-12T20:21:52.102894+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3944448.116999983788 60442.848531369 2024-05-12T20:21:53.110269+00:00 19994330.285000029951 28999999.999000009149 27870000.033999979496 3952761.955000042915 60442.848543023 2024-05-12T20:21:54.117149+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3954743.112999916077 60442.848554499 2024-05-12T20:21:55.108652+00:00 19994330.286000009626 28999999.975999951363 27869999.967999991030 3952240.889999986161 60442.848566152 2024-05-12T20:21:56.115531+00:00 19994330.288999971002 29000000.035000089556 27870000.027000010014 3950996.962000011932 60442.848577628 2024-05-12T20:21:57.107033+00:00 19994330.287000000477 28999999.960999969393 27869999.982999920845 3952072.101999998093 60442.848589282 2024-05-12T20:21:58.113913+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3955657.949000000954 60442.848600757 2024-05-12T20:21:59.105417+00:00 19994330.285000029951 28999999.986999988556 27870000.025000099093 3953518.057000041008 60442.848612411 2024-05-12T20:22:00.112294+00:00 19994330.287000000477 29000000.012000080198 27869999.965999960899 3950689.018999934196 60442.848623887 2024-05-12T20:22:01.103799+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3950815.088000059128 60442.848635546 2024-05-12T20:22:02.111174+00:00 19994330.288999971002 28999999.989000078291 27869999.917999979109 3949274.932000041008 60442.848647016 2024-05-12T20:22:03.102181+00:00 19994330.287000000477 29000000.017999891192 27870000.021000031382 3949744.886999965180 60442.848658675 2024-05-12T20:22:04.109557+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3951265.947999954224 60442.848670329 2024-05-12T20:22:05.116436+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3949384.142000079155 60442.848681805 2024-05-12T20:22:06.107939+00:00 19994330.289000030607 29000000.001999970526 27870000.046999931335 3953831.870999931823 60442.848693458 2024-05-12T20:22:07.114818+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3952492.017000079155 60442.848704934 2024-05-12T20:22:08.106321+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3952751.036999940872 60442.848716594 2024-05-12T20:22:09.113696+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3951266.009999989998 60442.848728064 2024-05-12T20:22:10.104704+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3946369.072000027169 60442.848739723 2024-05-12T20:22:11.112079+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3952709.925999999046 60442.848751193 2024-05-12T20:22:12.103086+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3951886.937999964226 60442.848762853 2024-05-12T20:22:13.110461+00:00 19994330.286000009626 29000000.015000000596 27869999.983000040054 3955727.047999978065 60442.848774322 2024-05-12T20:22:14.101468+00:00 19994330.285000089556 28999999.980999991298 27870000.011000040919 3951445.916000009049 60442.848785982 2024-05-12T20:22:15.108844+00:00 19994330.286999940872 29000000.015999998897 27869999.985999941826 3951299.073000072967 60442.848797636 2024-05-12T20:22:16.115723+00:00 19994330.287999991328 28999999.971999999136 27870000.019999999553 3954152.064000010025 60442.848809111 2024-05-12T20:22:17.107226+00:00 19994330.284999970347 29000000.009999990463 27870000.004000000656 3949521.023999928962 60442.848820771 2024-05-12T20:22:18.114601+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3952953.957000017166 60442.848832241 2024-05-12T20:22:19.105609+00:00 19994330.289000030607 29000000.008999999613 27869999.940999999642 3945780.894000052940 60442.848843900 2024-05-12T20:22:20.112984+00:00 19994330.284999970347 28999999.999000009149 27870000.007000010461 3955016.081999897957 60442.848855376 2024-05-12T20:22:21.104487+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3954394.050999999046 60442.848867030 2024-05-12T20:22:22.111366+00:00 19994330.286000009626 29000000.014999989420 27870000.012999981642 3956313.002000092994 60442.848878506 2024-05-12T20:22:23.102869+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3953224.935999989975 60442.848890165 2024-05-12T20:22:24.110244+00:00 19994330.287000060081 29000000.003000020981 27869999.984999980778 3949321.990000010002 60442.848901635 2024-05-12T20:22:25.101252+00:00 19994330.286999940872 28999999.981000009924 27870000.034000039101 3952654.995999931823 60442.848913294 2024-05-12T20:22:26.108627+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3950508.058000088204 60442.848924953 2024-05-12T20:22:27.116001+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3949784.907999991905 60442.848936424 2024-05-12T20:22:28.107009+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3953475.079999924172 60442.848948083 2024-05-12T20:22:29.114385+00:00 19994330.284999970347 29000000.028999980539 27870000.056999981403 3945615.008000016212 60442.848959553 2024-05-12T20:22:30.105392+00:00 19994330.291000008583 28999999.977000001818 27869999.933000031859 3951460.991999983788 60442.848971213 2024-05-12T20:22:31.112767+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3953653.916000009049 60442.848982688 2024-05-12T20:22:32.104270+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3952619.077000021935 60442.848994348 2024-05-12T20:22:33.111645+00:00 19994330.291000001132 29000000.009999990463 27870000.007999960333 3950379.899999976158 60442.849005818 2024-05-12T20:22:34.102652+00:00 19994330.285000000149 29000000.014000058174 27870000.022000070661 3949251.090999960899 60442.849017472 2024-05-12T20:22:35.109532+00:00 19994330.285000000149 28999999.984999898821 27869999.956999901682 3952651.966000080109 60442.849028947 2024-05-12T20:22:36.101035+00:00 19994330.287000000477 29000000.004999998957 27870000.091000080109 3952437.018999934196 60442.849040607 2024-05-12T20:22:37.108410+00:00 19994330.286000009626 29000000.005000110716 27869999.927999969572 3954370.986000061035 60442.849052260 2024-05-12T20:22:38.115289+00:00 19994330.290999989957 28999999.982999920845 27869999.998999949545 3953483.013999938965 60442.849063736 2024-05-12T20:22:39.106793+00:00 19994330.284000009298 29000000.027000069618 27869999.996000051498 3951716.013000010978 60442.849075396 2024-05-12T20:22:40.114167+00:00 19994330.289999991655 28999999.960999969393 27869999.998999949545 3954446.016000031959 60442.849086865 2024-05-12T20:22:41.105175+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3957662.046000003815 60442.849098525 2024-05-12T20:22:42.112550+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3953520.886000037193 60442.849109995 2024-05-12T20:22:43.103557+00:00 19994330.285000029951 28999999.971999999136 27869999.957000020891 3949972.021999955177 60442.849121654 2024-05-12T20:22:44.110932+00:00 19994330.285999979824 28999999.995999928564 27870000.000000000000 3953961.981999992859 60442.849133130 2024-05-12T20:22:45.102435+00:00 19994330.289000030607 29000000.032000061125 27870000.069000009447 3956483.018000000156 60442.849144784 2024-05-12T20:22:46.109315+00:00 19994330.285999950022 28999999.975999951363 27869999.901999950409 3950536.030999999959 60442.849156260 2024-05-12T20:22:47.100818+00:00 19994330.289000030607 29000000.017000079155 27870000.022999998182 3952540.098999998998 60442.849167913 2024-05-12T20:22:48.107697+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3950764.948000000790 60442.849179572 2024-05-12T20:22:49.115072+00:00 19994330.283999979496 28999999.988999959081 27869999.957000020891 3953465.041000001132 60442.849191043 2024-05-12T20:22:50.106079+00:00 19994330.286000009626 28999999.991999998689 27870000.016999959946 3952462.922999997158 60442.849202702 2024-05-12T20:22:51.113455+00:00 19994330.287999991328 29000000.021000001580 27870000.048000101000 3953623.009000002872 60442.849214178 2024-05-12T20:22:52.104958+00:00 19994330.287000000477 28999999.997999999672 27869999.964999910444 3951117.042999998201 60442.849225831 2024-05-12T20:22:53.111837+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3955037.961999997031 60442.849237307 2024-05-12T20:22:54.103340+00:00 19994330.289000030607 29000000.000999998301 27869999.907999999821 3949699.988000005018 60442.849248961 2024-05-12T20:22:55.110220+00:00 19994330.285999950022 29000000.009999990463 27870000.138999998569 3950119.067999995779 60442.849260436 2024-05-12T20:22:56.101722+00:00 19994330.288000050932 29000000.009999990463 27869999.940999999642 3953964.844000004232 60442.849272090 2024-05-12T20:22:57.108602+00:00 19994330.287000000477 28999999.969999998808 27869999.969000000507 3946997.114999995101 60442.849283750 2024-05-12T20:22:58.115977+00:00 19994330.287000000477 29000000.004000041634 27869999.962999999523 3951345.036000005901 60442.849295225 2024-05-12T20:22:59.107480+00:00 19994330.286999940872 29000000.013999998569 27870000.087000008672 3950540.938999996055 60442.849306879 2024-05-12T20:23:00.114359+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3951312.023000001907 60442.849318355 2024-05-12T20:23:01.105862+00:00 19994330.288000110537 29000000.018000010401 27870000.025999989361 3947897.939999998081 60442.849330008 2024-05-12T20:23:02.112742+00:00 19994330.286999940872 28999999.963999990374 27869999.949000000954 3950424.958000003826 60442.849341484 2024-05-12T20:23:03.104245+00:00 19994330.284999970347 28999999.994000021368 27870000.003000020981 3950204.009999989998 60442.849353144 2024-05-12T20:23:04.111620+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3950453.979000002146 60442.849364614 2024-05-12T20:23:05.102627+00:00 19994330.284000039101 28999999.991999980062 27869999.974999960512 3946265.089000002015 60442.849376273 2024-05-12T20:23:06.110003+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3950729.945000008214 60442.849387749 2024-05-12T20:23:07.101506+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3953820.021999999881 60442.849399403 2024-05-12T20:23:08.108385+00:00 19994330.287999991328 28999999.979999959469 27869999.956000030041 3953798.038000002969 60442.849411062 2024-05-12T20:23:09.115760+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3948348.941999986768 60442.849422538 2024-05-12T20:23:10.107263+00:00 19994330.288000110537 28999999.993999961764 27869999.971000019461 3951149.953000009060 60442.849434191 2024-05-12T20:23:11.114143+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3949608.109999998938 60442.849445667 2024-05-12T20:23:12.105645+00:00 19994330.286000009626 29000000.030000090599 27870000.000000000000 3948045.067000002135 60442.849457321 2024-05-12T20:23:13.112525+00:00 19994330.284999970347 28999999.973999980837 27869999.992999970913 3950199.042999998201 60442.849468797 2024-05-12T20:23:14.104028+00:00 19994330.289000030607 28999999.980999950320 27869999.952000018209 3950061.912000000011 60442.849480450 2024-05-12T20:23:15.110907+00:00 19994330.287999991328 29000000.026000019163 27870000.054999951273 3949048.061000003945 60442.849491926 2024-05-12T20:23:16.102410+00:00 19994330.287999991328 28999999.993000030518 27869999.923000101000 3951979.868000001181 60442.849503586 2024-05-12T20:23:17.109786+00:00 19994330.286999940872 28999999.977999929339 27870000.051999930292 3949908.892999991775 60442.849515055 2024-05-12T20:23:18.100793+00:00 19994330.287000060081 29000000.032000061125 27870000.009000059217 3948708.121000006795 60442.849526715 2024-05-12T20:23:19.108168+00:00 19994330.284999970347 28999999.995999928564 27869999.974999900907 3948561.958000003826 60442.849538369 2024-05-12T20:23:20.115047+00:00 19994330.287000060081 28999999.995000001043 27869999.974000100046 3951647.076999992132 60442.849549844 2024-05-12T20:23:21.106551+00:00 19994330.286999940872 29000000.001000050455 27870000.072999950498 3952448.002999991179 60442.849561498 2024-05-12T20:23:22.113430+00:00 19994330.290000081062 29000000.011999960989 27869999.962999939919 3948784.960000007879 60442.849572974 2024-05-12T20:23:23.104933+00:00 19994330.286999940872 28999999.988000039011 27870000.024000048637 3950840.011999994982 60442.849584633 2024-05-12T20:23:24.112308+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3953768.022000014782 60442.849596103 2024-05-12T20:23:25.103315+00:00 19994330.285999890417 29000000.024999979883 27869999.957000020891 3952132.896999984980 60442.849607763 2024-05-12T20:23:26.110690+00:00 19994330.285999998450 28999999.981000069529 27869999.990999940783 3955316.036000012886 60442.849619233 2024-05-12T20:23:27.101698+00:00 19994330.289999999106 29000000.026000000536 27870000.047999981791 3951449.984999984968 60442.849630892 2024-05-12T20:23:28.109073+00:00 19994330.285999998450 28999999.978000000119 27870000.008000019938 3954178.055000007153 60442.849642368 2024-05-12T20:23:29.100577+00:00 19994330.287999998778 29000000.011999990791 27869999.970999959856 3948606.030999987852 60442.849654022 2024-05-12T20:23:30.107455+00:00 19994330.287999998778 28999999.997999999672 27869999.998000029474 3951424.001000016928 60442.849665681 2024-05-12T20:23:31.114831+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3953075.012999982107 60442.849677151 2024-05-12T20:23:32.105838+00:00 19994330.285999979824 28999999.984999980778 27870000.004000071436 3954632.939999998081 60442.849688810 2024-05-12T20:23:33.113213+00:00 19994330.286000009626 28999999.991000030190 27869999.989999998361 3951197.084000021219 60442.849700280 2024-05-12T20:23:34.104220+00:00 19994330.287000000477 29000000.056999981403 27869999.959000010043 3951954.856999992859 60442.849711940 2024-05-12T20:23:35.111595+00:00 19994330.284000009298 28999999.969000011683 27870000.079999998212 3950039.025000005960 60442.849723415 2024-05-12T20:23:36.103099+00:00 19994330.289999991655 28999999.977000001818 27869999.969999998808 3951843.019999980927 60442.849735069 2024-05-12T20:23:37.109978+00:00 19994330.289999991655 29000000.008000019938 27869999.962999999523 3951830.076000005007 60442.849746545 2024-05-12T20:23:38.101481+00:00 19994330.284000009298 29000000.006999969482 27870000.048999991268 3953062.048999994993 60442.849758198 2024-05-12T20:23:39.108360+00:00 19994330.287000000477 28999999.980000019073 27869999.978000018746 3952853.883000016212 60442.849769858 2024-05-12T20:23:40.115735+00:00 19994330.288999971002 29000000.000999990851 27869999.949999991804 3954355.037000000011 60442.849781328 2024-05-12T20:23:41.106743+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3949132.923000007868 60442.849792988 2024-05-12T20:23:42.114118+00:00 19994330.283999979496 28999999.986000001431 27869999.995000001043 3955577.062999994028 60442.849804457 2024-05-12T20:23:43.105125+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3951598.972000002861 60442.849816117 2024-05-12T20:23:44.112500+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3947360.925999999046 60442.849827593 2024-05-12T20:23:45.104003+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3951403.122999995947 60442.849839246 2024-05-12T20:23:46.110882+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3953459.039999992121 60442.849850722 2024-05-12T20:23:47.102386+00:00 19994330.283999979496 29000000.031999949366 27869999.976000010967 3950975.916999996174 60442.849862376 2024-05-12T20:23:48.109265+00:00 19994330.287999991328 28999999.983000040054 27870000.015999969095 3951977.020999997854 60442.849873852 2024-05-12T20:23:49.100768+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3951085.981000006199 60442.849885511 2024-05-12T20:23:50.108143+00:00 19994330.287999991328 29000000.009000059217 27869999.989000018686 3953630.002000004053 60442.849897165 2024-05-12T20:23:51.115023+00:00 19994330.286000009626 28999999.951999899000 27869999.965000029653 3951663.043000013102 60442.849908641 2024-05-12T20:23:52.106526+00:00 19994330.287999991328 29000000.027000069618 27870000.039999961853 3947995.988999993075 60442.849920294 2024-05-12T20:23:53.113405+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3948836.920000017155 60442.849931770 2024-05-12T20:23:54.104908+00:00 19994330.285000089556 28999999.970999959856 27869999.991999980062 3947991.097999989986 60442.849943429 2024-05-12T20:23:55.112283+00:00 19994330.288999918848 29000000.016999959946 27869999.943000078201 3948813.976000010967 60442.849954899 2024-05-12T20:23:56.103290+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3952238.988999962807 60442.849966559 2024-05-12T20:23:57.110665+00:00 19994330.287999991328 28999999.989000078291 27870000.013999938965 3950930.988000034820 60442.849978029 2024-05-12T20:23:58.101673+00:00 19994330.289000030607 28999999.991999980062 27869999.987000111490 3955221.924999951851 60442.849989688 2024-05-12T20:23:59.109048+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3950154.119000018109 60442.850001158 2024-05-12T20:24:00.100054+00:00 19994330.287000060081 28999999.985000010580 27869999.974999900907 3953662.983000040054 60442.850012817 2024-05-12T20:24:01.107431+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3951801.988999962807 60442.850024471 2024-05-12T20:24:02.114310+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3952768.005999981891 60442.850035947 2024-05-12T20:24:03.105813+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3946986.920000017155 60442.850047600 2024-05-12T20:24:04.112692+00:00 19994330.290000081062 29000000.048000000417 27870000.044000029564 3953852.185000001919 60442.850059076 2024-05-12T20:24:05.104195+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3954210.936999977101 60442.850070730 2024-05-12T20:24:06.111075+00:00 19994330.287000060081 28999999.999000001699 27870000.006999969482 3952536.911000012886 60442.850082206 2024-05-12T20:24:07.102577+00:00 19994330.289999961853 28999999.989999990910 27869999.966000080109 3950199.030000030994 60442.850093859 2024-05-12T20:24:08.109457+00:00 19994330.287999991328 29000000.024000000209 27869999.980999950320 3953372.033999979030 60442.850105335 2024-05-12T20:24:09.100960+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3955049.896000028122 60442.850116995 2024-05-12T20:24:10.108335+00:00 19994330.281999949366 28999999.993999991566 27870000.037999991328 3954635.055999993812 60442.850128648 2024-05-12T20:24:11.115214+00:00 19994330.289000030607 29000000.025999989361 27869999.984999999404 3953719.006999969017 60442.850140124 2024-05-12T20:24:12.106717+00:00 19994330.287000060081 29000000.005000028759 27870000.000999998301 3950595.048000038136 60442.850151778 2024-05-12T20:24:13.113597+00:00 19994330.286999940872 28999999.981999989599 27869999.962000001222 3950648.919999957085 60442.850163253 2024-05-12T20:24:14.105100+00:00 19994330.291000008583 29000000.008000019938 27870000.069999989122 3954273.086000024807 60442.850174907 2024-05-12T20:24:15.111979+00:00 19994330.284000039101 28999999.989999949932 27869999.917000010610 3952172.026000022888 60442.850186383 2024-05-12T20:24:16.103482+00:00 19994330.287999991328 29000000.007000029087 27870000.030000001192 3953984.919999957085 60442.850198037 2024-05-12T20:24:17.110361+00:00 19994330.284999970347 28999999.983999971300 27870000.016999989748 3953450.097000002861 60442.850209512 2024-05-12T20:24:18.101867+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3956198.925999999046 60442.850221166 2024-05-12T20:24:19.108743+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3955455.979000031948 60442.850232642 2024-05-12T20:24:20.100247+00:00 19994330.285999998450 29000000.014999989420 27870000.037000030279 3960264.942999958992 60442.850244301 2024-05-12T20:24:21.107622+00:00 19994330.289999999106 28999999.975000020117 27869999.988999959081 3951574.041999996174 60442.850255955 2024-05-12T20:24:22.114502+00:00 19994330.289000000805 29000000.002999961376 27869999.995999988168 3959867.018000007141 60442.850267431 2024-05-12T20:24:23.106005+00:00 19994330.283000010997 29000000.018000010401 27869999.992000039667 3954038.985000013839 60442.850279084 2024-05-12T20:24:24.112884+00:00 19994330.285999998450 28999999.984000090510 27869999.981000009924 3954678.079999982845 60442.850290560 2024-05-12T20:24:25.104386+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3954637.953000009060 60442.850302219 2024-05-12T20:24:26.111762+00:00 19994330.290999989957 29000000.011000040919 27870000.009999990463 3948703.944999992847 60442.850313690 2024-05-12T20:24:27.102769+00:00 19994330.287000000477 29000000.006999969482 27869999.930000010878 3948790.046000003815 60442.850325349 2024-05-12T20:24:28.110145+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3950786.027000010014 60442.850336819 2024-05-12T20:24:29.101152+00:00 19994330.288000021130 29000000.043999910355 27870000.075999978930 3946773.021000028122 60442.850348478 2024-05-12T20:24:30.108527+00:00 19994330.287000000477 28999999.967000011355 27869999.992000039667 3951029.940999985207 60442.850359948 2024-05-12T20:24:31.099534+00:00 19994330.283999979496 29000000.035000089556 27869999.977999929339 3952336.968999981880 60442.850371608 2024-05-12T20:24:32.106909+00:00 19994330.286000009626 28999999.984999898821 27869999.992000099272 3956154.960000038147 60442.850383261 2024-05-12T20:24:33.113789+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3952483.125000000000 60442.850394737 2024-05-12T20:24:34.105292+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3956227.997999966145 60442.850406397 2024-05-12T20:24:35.112667+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3952413.040000020992 60442.850417866 2024-05-12T20:24:36.103674+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3953267.988999962807 60442.850429526 2024-05-12T20:24:37.111050+00:00 19994330.287000000477 28999999.996999979019 27869999.939999941736 3947623.003000020981 60442.850441002 2024-05-12T20:24:38.102553+00:00 19994330.287000000477 29000000.012000080198 27870000.029000040144 3950734.894999980927 60442.850452655 2024-05-12T20:24:39.109432+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3957179.099000037182 60442.850464131 2024-05-12T20:24:40.100935+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3953115.949000000954 60442.850475785 2024-05-12T20:24:41.107814+00:00 19994330.289000030607 29000000.039999999106 27869999.986999988556 3947438.081999958027 60442.850487261 2024-05-12T20:24:42.099318+00:00 19994330.289999961853 28999999.977000009269 27869999.976000070572 3956762.933000028133 60442.850498914 2024-05-12T20:24:43.106197+00:00 19994330.286000009626 29000000.011999990791 27870000.037999991328 3953679.033999979030 60442.850510574 2024-05-12T20:24:44.113572+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3953116.000000000000 60442.850522044 2024-05-12T20:24:45.104579+00:00 19994330.285999950022 28999999.978000000119 27869999.995000001043 3951566.898000001907 60442.850533703 2024-05-12T20:24:46.111955+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3957845.020000040997 60442.850545173 2024-05-12T20:24:47.102961+00:00 19994330.287000060081 29000000.010000020266 27870000.009000059217 3949322.074999988079 60442.850556833 2024-05-12T20:24:48.110336+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3950335.912000000011 60442.850568302 2024-05-12T20:24:49.101344+00:00 19994330.291999939829 29000000.032999958843 27870000.046999931335 3950805.941999971867 60442.850579962 2024-05-12T20:24:50.108719+00:00 19994330.286000009626 29000000.011000040919 27870000.002999998629 3957311.120000004768 60442.850591432 2024-05-12T20:24:51.099726+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3953288.917999982834 60442.850603092 2024-05-12T20:24:52.107102+00:00 19994330.284999970347 29000000.008000019938 27869999.949999991804 3950992.021000028122 60442.850614745 2024-05-12T20:24:53.113980+00:00 19994330.285000089556 28999999.995000001043 27870000.037000000477 3950810.026000022888 60442.850626221 2024-05-12T20:24:54.105484+00:00 19994330.286999940872 28999999.978999968618 27870000.025000009686 3950260.018999993801 60442.850637880 2024-05-12T20:24:55.112859+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3952718.977999985218 60442.850649350 2024-05-12T20:24:56.103866+00:00 19994330.289000030607 29000000.005999978632 27869999.975000020117 3951621.028999983799 60442.850661010 2024-05-12T20:24:57.111241+00:00 19994330.287000060081 29000000.002000030130 27870000.023999989033 3952160.940999985207 60442.850672480 2024-05-12T20:24:58.102249+00:00 19994330.285999890417 28999999.989000018686 27869999.967999991030 3957155.000000000000 60442.850684139 2024-05-12T20:24:59.109624+00:00 19994330.288000110537 29000000.019999980927 27870000.032999988645 3952695.048000038136 60442.850695609 2024-05-12T20:25:00.100630+00:00 19994330.285999890417 28999999.991999980062 27869999.992000039667 3948760.126000047196 60442.850707268 2024-05-12T20:25:01.108006+00:00 19994330.288000110537 29000000.019000049680 27869999.971999939531 3953856.918999909889 60442.850718744 2024-05-12T20:25:02.099509+00:00 19994330.283999919891 28999999.977999929339 27869999.991000059992 3955293.956000090111 60442.850730398 2024-05-12T20:25:03.106388+00:00 19994330.289000030607 28999999.989000078291 27870000.013999998569 3957712.030999898911 60442.850742057 2024-05-12T20:25:04.113764+00:00 19994330.289999961853 29000000.005999919027 27870000.080999970436 3950661.052000045776 60442.850753528 2024-05-12T20:25:05.104771+00:00 19994330.284000039101 28999999.995000001043 27869999.939000010490 3955782.824000000954 60442.850765187 2024-05-12T20:25:06.112146+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3955103.115000010002 60442.850776657 2024-05-12T20:25:07.103153+00:00 19994330.282999988645 29000000.006999969482 27869999.994000021368 3953286.981999992859 60442.850788316 2024-05-12T20:25:08.110529+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3955488.970000029076 60442.850799792 2024-05-12T20:25:09.102032+00:00 19994330.284000039101 28999999.998999949545 27869999.973999980837 3952074.957000017166 60442.850811452 2024-05-12T20:25:10.109407+00:00 19994330.288999918848 28999999.973000049591 27869999.965999960899 3953398.072999954224 60442.850822921 2024-05-12T20:25:11.100414+00:00 19994330.289000030607 29000000.046999931335 27870000.044000029564 3953043.008999944199 60442.850834581 2024-05-12T20:25:12.107789+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3959482.864000082016 60442.850846051 2024-05-12T20:25:13.098796+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3952475.000000000000 60442.850857710 2024-05-12T20:25:14.106171+00:00 19994330.282000001520 28999999.996999979019 27869999.972999930382 3958293.106999992859 60442.850869364 2024-05-12T20:25:15.113051+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3951358.975000023842 60442.850880840 2024-05-12T20:25:16.104554+00:00 19994330.287999998778 28999999.990000009537 27869999.964000109583 3952490.997999907006 60442.850892494 2024-05-12T20:25:17.111433+00:00 19994330.290000010282 28999999.993000030518 27870000.020999908447 3950420.060000061989 60442.850903969 2024-05-12T20:25:18.102937+00:00 19994330.289999991655 29000000.013999998569 27869999.958000060171 3949264.893000007141 60442.850915628 2024-05-12T20:25:19.110312+00:00 19994330.285000000149 28999999.975999999791 27870000.015999909490 3950751.141000031959 60442.850927099 2024-05-12T20:25:20.101319+00:00 19994330.288000021130 29000000.017000000924 27870000.010000109673 3952344.905999898911 60442.850938758 2024-05-12T20:25:21.108694+00:00 19994330.282999988645 28999999.991999998689 27869999.979999899864 3954507.976999998093 60442.850950234 2024-05-12T20:25:22.100197+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3950976.098000050057 60442.850961887 2024-05-12T20:25:23.107077+00:00 19994330.285999979824 28999999.994999971241 27870000.078999999911 3955677.985999941826 60442.850973363 2024-05-12T20:25:24.098579+00:00 19994330.289000000805 28999999.977000031620 27869999.884000059217 3947916.007000089157 60442.850985023 2024-05-12T20:25:25.105955+00:00 19994330.287000000477 29000000.018999990076 27870000.090999960899 3952304.960999966133 60442.850996676 2024-05-12T20:25:26.112834+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3955240.942000031006 60442.851008152 2024-05-12T20:25:27.104337+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3950315.082000017166 60442.851019806 2024-05-12T20:25:28.111216+00:00 19994330.285000029951 29000000.013000011444 27869999.975999999791 3952630.006999969017 60442.851031282 2024-05-12T20:25:29.102720+00:00 19994330.288999971002 28999999.986999988556 27870000.011999998242 3951075.985999941826 60442.851042935 2024-05-12T20:25:30.109599+00:00 19994330.285000029951 29000000.000999990851 27870000.019999999553 3950783.946000099182 60442.851054411 2024-05-12T20:25:31.101102+00:00 19994330.287000000477 29000000.012000020593 27869999.978000000119 3948438.072999954224 60442.851066065 2024-05-12T20:25:32.107981+00:00 19994330.290999948978 28999999.987999979407 27870000.026000011712 3953470.046999930870 60442.851077540 2024-05-12T20:25:33.099485+00:00 19994330.286000009626 29000000.032000008970 27870000.008999999613 3950529.951000093948 60442.851089200 2024-05-12T20:25:34.106860+00:00 19994330.289000030607 28999999.973999980837 27869999.984999980778 3947332.942999958992 60442.851100854 2024-05-12T20:25:35.113739+00:00 19994330.283999979496 29000000.016000028700 27870000.010000020266 3951111.013000010978 60442.851112329 2024-05-12T20:25:36.105242+00:00 19994330.288999971002 28999999.967999938875 27869999.978999998420 3953418.041999936104 60442.851123983 2024-05-12T20:25:37.112121+00:00 19994330.282000008970 29000000.006000038236 27869999.987999979407 3952867.958000063896 60442.851135459 2024-05-12T20:25:38.103624+00:00 19994330.291999999434 29000000.016000028700 27870000.041999999434 3953144.003999948967 60442.851147118 2024-05-12T20:25:39.111000+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3956540.941000103951 60442.851158588 2024-05-12T20:25:40.102007+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3947812.015999913216 60442.851170247 2024-05-12T20:25:41.109381+00:00 19994330.287999991328 29000000.000000000000 27869999.961999949068 3948931.029999970924 60442.851181718 2024-05-12T20:25:42.100389+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3953462.995000004768 60442.851193377 2024-05-12T20:25:43.107765+00:00 19994330.285000089556 28999999.975000020117 27870000.050000008196 3951994.970000029076 60442.851204847 2024-05-12T20:25:44.098772+00:00 19994330.283999919891 29000000.016000028700 27869999.949999991804 3950022.024000049103 60442.851216506 2024-05-12T20:25:45.106147+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3950190.046999930870 60442.851228160 2024-05-12T20:25:46.113026+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3958548.065999985207 60442.851239636 2024-05-12T20:25:47.104529+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3955930.918000102043 60442.851251289 2024-05-12T20:25:48.111409+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3948206.975999950897 60442.851262765 2024-05-12T20:25:49.102912+00:00 19994330.285000089556 28999999.970000028610 27870000.074000000954 3953276.080000042915 60442.851274419 2024-05-12T20:25:50.109791+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3949874.967999935150 60442.851285894 2024-05-12T20:25:51.101294+00:00 19994330.284000039101 28999999.972999930382 27869999.971999999136 3951223.947000027169 60442.851297554 2024-05-12T20:25:52.108669+00:00 19994330.289999961853 29000000.044000029564 27869999.997000098228 3948335.049999951851 60442.851309024 2024-05-12T20:25:53.099676+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3954532.951000093948 60442.851320683 2024-05-12T20:25:54.107051+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3949029.954999924172 60442.851332153 2024-05-12T20:25:55.098059+00:00 19994330.292999979109 28999999.986999999732 27870000.013999938965 3952683.151000022888 60442.851343813 2024-05-12T20:25:56.105434+00:00 19994330.286000009626 28999999.989000000060 27870000.004999998957 3953327.901999949943 60442.851355467 2024-05-12T20:25:57.112313+00:00 19994330.283999919891 29000000.013000000268 27869999.955000039190 3952705.964000105858 60442.851366942 2024-05-12T20:25:58.103816+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3951667.076999903191 60442.851378596 2024-05-12T20:25:59.110695+00:00 19994330.289000030607 29000000.028999999166 27870000.003999948502 3952707.045000075828 60442.851390072 2024-05-12T20:26:00.102197+00:00 19994330.286000009626 28999999.948000010103 27870000.026000019163 3951170.953999996185 60442.851401725 2024-05-12T20:26:01.109078+00:00 19994330.286999940872 29000000.010999981314 27869999.930999990553 3947752.949999928009 60442.851413201 2024-05-12T20:26:02.100583+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3950461.124000072014 60442.851424855 2024-05-12T20:26:03.107460+00:00 19994330.285000089556 29000000.011999990791 27870000.016999959946 3952404.013999938965 60442.851436330 2024-05-12T20:26:04.098964+00:00 19994330.286000009626 28999999.977999988943 27869999.932000041008 3952313.869000076782 60442.851447990 2024-05-12T20:26:05.106338+00:00 19994330.285999890417 28999999.999000009149 27870000.069999929518 3951868.015999913216 60442.851459644 2024-05-12T20:26:06.113218+00:00 19994330.288000110537 29000000.005999978632 27869999.948000069708 3954104.069000006188 60442.851471120 2024-05-12T20:26:07.104721+00:00 19994330.287999998778 28999999.979000028223 27870000.028999999166 3952438.934000014793 60442.851482779 2024-05-12T20:26:08.112096+00:00 19994330.285000000149 29000000.014999989420 27870000.011999998242 3949670.996000051033 60442.851494249 2024-05-12T20:26:09.103104+00:00 19994330.293000008911 29000000.009999990463 27870000.025999989361 3950053.996999979019 60442.851505908 2024-05-12T20:26:10.110479+00:00 19994330.281999990344 28999999.990000009537 27869999.974000010639 3957646.008999944199 60442.851517378 2024-05-12T20:26:11.101486+00:00 19994330.289000000805 29000000.007000029087 27869999.995000001043 3947464.059000014793 60442.851529038 2024-05-12T20:26:12.108861+00:00 19994330.285000000149 28999999.992999970913 27869999.958000000566 3951385.958999990951 60442.851540513 2024-05-12T20:26:13.100364+00:00 19994330.286000009626 29000000.018000070006 27870000.051999989897 3952540.037999988068 60442.851552167 2024-05-12T20:26:14.107243+00:00 19994330.287999991328 29000000.004999998957 27869999.942999988794 3950980.943000078201 60442.851563643 2024-05-12T20:26:15.098747+00:00 19994330.287000000477 28999999.982999920845 27870000.006000008434 3949479.036999940872 60442.851575296 2024-05-12T20:26:16.105626+00:00 19994330.289000000805 29000000.017000079155 27870000.067999988794 3951245.022000073921 60442.851586950 2024-05-12T20:26:17.112505+00:00 19994330.287999991328 28999999.975999951363 27869999.929000020027 3950645.929000020027 60442.851598426 2024-05-12T20:26:18.104008+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3954098.061999917030 60442.851610085 2024-05-12T20:26:19.111383+00:00 19994330.285999979824 29000000.008000019938 27870000.012000020593 3953056.944000006188 60442.851621555 2024-05-12T20:26:20.102391+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3948074.141999959946 60442.851633215 2024-05-12T20:26:21.109766+00:00 19994330.286000009626 29000000.001000050455 27870000.020000040531 3945525.865000010002 60442.851644685 2024-05-12T20:26:22.100773+00:00 19994330.287000000477 29000000.007999900728 27869999.956999961287 3954982.981999992859 60442.851656344 2024-05-12T20:26:23.108148+00:00 19994330.288999971002 29000000.006000038236 27870000.043000038713 3947782.945000051986 60442.851667814 2024-05-12T20:26:24.099155+00:00 19994330.290000021458 29000000.003000020981 27870000.033999979496 3951601.134999989998 60442.851679474 2024-05-12T20:26:25.106531+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3950989.970000029076 60442.851690944 2024-05-12T20:26:26.097538+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3951358.004999995232 60442.851702603 2024-05-12T20:26:27.104913+00:00 19994330.284999970347 29000000.029000040144 27870000.106999989599 3952287.976999998093 60442.851714263 2024-05-12T20:26:28.112287+00:00 19994330.287000000477 28999999.973999980837 27869999.899999979883 3951734.001000047196 60442.851725732 2024-05-12T20:26:29.103295+00:00 19994330.287999991328 28999999.975000020117 27870000.039000030607 3949674.978999971878 60442.851737392 2024-05-12T20:26:30.110670+00:00 19994330.290000021458 29000000.032999988645 27870000.029000040144 3950351.098999977112 60442.851748862 2024-05-12T20:26:31.101678+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3952398.830999969970 60442.851760522 2024-05-12T20:26:32.109053+00:00 19994330.287000000477 28999999.989000000060 27869999.950999978930 3951699.091000080109 60442.851771992 2024-05-12T20:26:33.100060+00:00 19994330.286999940872 28999999.993000000715 27870000.042999979109 3951455.904999970924 60442.851783651 2024-05-12T20:26:34.107435+00:00 19994330.285000089556 29000000.002999998629 27869999.925999999046 3951493.087999939919 60442.851795121 2024-05-12T20:26:35.098443+00:00 19994330.286000009626 29000000.013000000268 27870000.093999978155 3949887.972000002861 60442.851806780 2024-05-12T20:26:36.105818+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3947381.981000065804 60442.851818256 2024-05-12T20:26:37.097321+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3956965.069999932777 60442.851829910 2024-05-12T20:26:38.104200+00:00 19994330.287999991328 28999999.988999988884 27869999.962999939919 3947680.011000037193 60442.851841569 2024-05-12T20:26:39.111575+00:00 19994330.285000089556 28999999.973000019789 27870000.039000030607 3954863.018000007141 60442.851853039 2024-05-12T20:26:40.102583+00:00 19994330.287999991328 29000000.050000008196 27870000.019999980927 3951824.939000010025 60442.851864698 2024-05-12T20:26:41.109958+00:00 19994330.284000039101 28999999.963999990374 27869999.932999968529 3956412.036000012886 60442.851876169 2024-05-12T20:26:42.100965+00:00 19994330.288999918848 29000000.024999979883 27870000.060000058264 3954123.940999985207 60442.851887828 2024-05-12T20:26:43.108340+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3954400.973999977112 60442.851899303 2024-05-12T20:26:44.099843+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3945710.059999942780 60442.851910958 2024-05-12T20:26:45.106723+00:00 19994330.288000110537 29000000.015000049025 27870000.001999970526 3952596.013000010978 60442.851922433 2024-05-12T20:26:46.098225+00:00 19994330.283999919891 28999999.988999959081 27869999.932999998331 3951500.944000006188 60442.851934087 2024-05-12T20:26:47.105105+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3953256.032999991905 60442.851945746 2024-05-12T20:26:48.112480+00:00 19994330.284000039101 28999999.985000010580 27870000.005000010133 3946941.973000050057 60442.851957222 2024-05-12T20:26:49.103983+00:00 19994330.286000009626 28999999.987999979407 27870000.012999981642 3950661.101999998093 60442.851968876 2024-05-12T20:26:50.110862+00:00 19994330.288999918848 29000000.029000040144 27870000.003000020981 3950330.975999950897 60442.851980351 2024-05-12T20:26:51.102365+00:00 19994330.290000081062 28999999.983999971300 27870000.003999978304 3952510.976000071038 60442.851992005 2024-05-12T20:26:52.109245+00:00 19994330.285999890417 28999999.975000020117 27869999.997000008821 3951378.023999928962 60442.852003481 2024-05-12T20:26:53.100747+00:00 19994330.289000030607 29000000.031000021845 27870000.011999990791 3955020.938000082970 60442.852015134 2024-05-12T20:26:54.107627+00:00 19994330.286000009626 28999999.997999910265 27869999.995000030845 3949045.934000014793 60442.852026610 2024-05-12T20:26:55.099131+00:00 19994330.284999970347 29000000.010000109673 27870000.028999980539 3951878.141999959946 60442.852038270 2024-05-12T20:26:56.106506+00:00 19994330.289000030607 28999999.983999971300 27869999.959999978542 3952845.957000017166 60442.852049740 2024-05-12T20:26:57.097513+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3956653.987999916077 60442.852061399 2024-05-12T20:26:58.104888+00:00 19994330.291000008583 29000000.005999919027 27870000.053999960423 3951360.933000088204 60442.852073053 2024-05-12T20:26:59.111767+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3955153.021000028122 60442.852084523 2024-05-12T20:27:00.102773+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3953338.109999895096 60442.852096182 2024-05-12T20:27:01.110150+00:00 19994330.287000000477 28999999.980999950320 27869999.989000018686 3952099.917000054847 60442.852107658 2024-05-12T20:27:02.101653+00:00 19994330.289000000805 29000000.034000039101 27870000.050999999046 3953869.044999957085 60442.852119317 2024-05-12T20:27:03.109027+00:00 19994330.285000000149 29000000.001999970526 27869999.929999951273 3956071.960000038147 60442.852130787 2024-05-12T20:27:04.100035+00:00 19994330.285999998450 28999999.999000068754 27870000.008000079542 3958272.023000001907 60442.852142447 2024-05-12T20:27:05.107411+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3952361.940999985207 60442.852153922 2024-05-12T20:27:06.098914+00:00 19994330.285999998450 28999999.991999980062 27870000.044000029564 3950258.050999999046 60442.852165576 2024-05-12T20:27:07.105793+00:00 19994330.280999999493 28999999.996999979019 27869999.984999898821 3951511.945999979973 60442.852177052 2024-05-12T20:27:08.097296+00:00 19994330.296999990940 29000000.034999970347 27870000.050999999046 3950630.019000052940 60442.852188705 2024-05-12T20:27:09.104175+00:00 19994330.282999988645 28999999.960000000894 27869999.958999991417 3948124.072000027169 60442.852200365 2024-05-12T20:27:10.111550+00:00 19994330.287000000477 29000000.030000001192 27869999.963000059128 3950190.018999934196 60442.852211841 2024-05-12T20:27:11.103054+00:00 19994330.288000021130 29000000.015000000596 27870000.077999949455 3951754.899999976158 60442.852223495 2024-05-12T20:27:12.109933+00:00 19994330.287000000477 28999999.956000000238 27869999.953999999911 3948716.064000010025 60442.852234970 2024-05-12T20:27:13.101436+00:00 19994330.288999971002 29000000.016999989748 27869999.990000009537 3947561.986999989022 60442.852246624 2024-05-12T20:27:14.108315+00:00 19994330.285000029951 29000000.000000000000 27870000.017000079155 3953023.996000051033 60442.852258100 2024-05-12T20:27:15.099819+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3955021.013000010978 60442.852269753 2024-05-12T20:27:16.106698+00:00 19994330.285000029951 28999999.994999971241 27869999.995000001043 3950994.097999929916 60442.852281229 2024-05-12T20:27:17.098201+00:00 19994330.285999950022 29000000.028000000864 27870000.008000019938 3949145.907999999821 60442.852292883 2024-05-12T20:27:18.105080+00:00 19994330.287000000477 28999999.990000039339 27869999.995000001043 3949606.007000000216 60442.852304359 2024-05-12T20:27:19.096583+00:00 19994330.290000021458 28999999.995000001043 27869999.975999951363 3952907.017000000924 60442.852316018 2024-05-12T20:27:20.103958+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3951812.913999998942 60442.852327672 2024-05-12T20:27:21.110838+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3953529.006000000983 60442.852339148 2024-05-12T20:27:22.102341+00:00 19994330.288999971002 28999999.986000001431 27869999.935000058264 3955436.053999998141 60442.852350801 2024-05-12T20:27:23.109220+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3952298.933999999892 60442.852362277 2024-05-12T20:27:24.100725+00:00 19994330.285000029951 29000000.010999981314 27870000.059000000358 3954338.119000003207 60442.852373931 2024-05-12T20:27:25.107602+00:00 19994330.288999971002 28999999.991999980062 27869999.947999998927 3952782.975000001024 60442.852385406 2024-05-12T20:27:26.099105+00:00 19994330.285000029951 29000000.001000050455 27870000.015999998897 3952064.974999994040 60442.852397060 2024-05-12T20:27:27.105985+00:00 19994330.286999940872 28999999.996999979019 27869999.962000001222 3956604.964000002015 60442.852408536 2024-05-12T20:27:28.097488+00:00 19994330.287999991328 29000000.004999998957 27870000.035000011325 3953144.892999999225 60442.852420189 2024-05-12T20:27:29.104367+00:00 19994330.288000110537 28999999.988000039011 27869999.986000001431 3950363.120000004768 60442.852431849 2024-05-12T20:27:30.111742+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3952728.963999994099 60442.852443324 2024-05-12T20:27:31.103246+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3953404.943000004161 60442.852454978 2024-05-12T20:27:32.110125+00:00 19994330.283999919891 29000000.011000040919 27870000.003999978304 3947316.009999997914 60442.852466454 2024-05-12T20:27:33.101627+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3952673.114999995101 60442.852478107 2024-05-12T20:27:34.108507+00:00 19994330.287000060081 28999999.974999900907 27870000.008999999613 3951282.003000006080 60442.852489583 2024-05-12T20:27:35.100010+00:00 19994330.287999991328 29000000.014000058174 27870000.033999979496 3950678.946999996901 60442.852501243 2024-05-12T20:27:36.107385+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3951416.991999999154 60442.852512713 2024-05-12T20:27:37.098393+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3951528.011000006925 60442.852524372 2024-05-12T20:27:38.105768+00:00 19994330.286999940872 28999999.988999959081 27870000.034999970347 3952844.030000001192 60442.852535842 2024-05-12T20:27:39.096775+00:00 19994330.284000039101 29000000.001999970526 27869999.943000018597 3949609.925999999046 60442.852547502 2024-05-12T20:27:40.104150+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3951123.090000004042 60442.852559155 2024-05-12T20:27:41.111030+00:00 19994330.289000030607 29000000.000999931246 27870000.010999981314 3951452.005999996793 60442.852570631 2024-05-12T20:27:42.102533+00:00 19994330.284999970347 29000000.002000089735 27870000.005999978632 3948502.989999995101 60442.852582285 2024-05-12T20:27:43.109412+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3955578.988000005018 60442.852593760 2024-05-12T20:27:44.100915+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3951812.951999992132 60442.852605420 2024-05-12T20:27:45.108291+00:00 19994330.284999970347 29000000.003999948502 27869999.978000041097 3952613.046000003815 60442.852616890 2024-05-12T20:27:46.099297+00:00 19994330.284999970347 29000000.004000000656 27869999.952000018209 3954164.937000005972 60442.852628550 2024-05-12T20:27:47.106672+00:00 19994330.288000110537 28999999.997999999672 27870000.034999970347 3957707.050999999046 60442.852640020 2024-05-12T20:27:48.097680+00:00 19994330.286999940872 28999999.992000009865 27869999.981999989599 3952567.978000000119 60442.852651679 2024-05-12T20:27:49.105055+00:00 19994330.289000030607 29000000.001999989152 27870000.024000048637 3951272.885000004899 60442.852663155 2024-05-12T20:27:50.096558+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3949938.145999997854 60442.852674808 2024-05-12T20:27:51.103437+00:00 19994330.287000060081 29000000.028999980539 27869999.980000019073 3949305.956999986898 60442.852686468 2024-05-12T20:27:52.110813+00:00 19994330.288999918848 28999999.956000000238 27870000.022999878973 3953940.995000004768 60442.852697938 2024-05-12T20:27:53.101820+00:00 19994330.283000111580 29000000.043000008911 27869999.984000090510 3953930.097999989986 60442.852709597 2024-05-12T20:27:54.109195+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3948142.879999995232 60442.852721067 2024-05-12T20:27:55.100202+00:00 19994330.289999999106 29000000.004000011832 27869999.965000029653 3952603.919000030030 60442.852732726 2024-05-12T20:27:56.107577+00:00 19994330.284000001848 29000000.003000020981 27870000.041000008583 3948879.091999977827 60442.852744202 2024-05-12T20:27:57.099080+00:00 19994330.290999989957 29000000.000000000000 27869999.957000020891 3950156.101999998093 60442.852755856 2024-05-12T20:27:58.105960+00:00 19994330.285999998450 28999999.986000001431 27870000.036999940872 3952356.916999996174 60442.852767332 2024-05-12T20:27:59.097463+00:00 19994330.285000011325 28999999.993999961764 27870000.011000040919 3950051.991000025999 60442.852778985 2024-05-12T20:28:00.104341+00:00 19994330.285999979824 28999999.994000021368 27869999.944999929518 3950127.057999997865 60442.852790461 2024-05-12T20:28:01.095845+00:00 19994330.289000000805 29000000.040000021458 27870000.022000070661 3952542.040999978781 60442.852802121 2024-05-12T20:28:02.103221+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3950474.008000016212 60442.852813774 2024-05-12T20:28:03.110100+00:00 19994330.285000000149 28999999.987999979407 27869999.995999999344 3950622.931999980938 60442.852825244 2024-05-12T20:28:04.101107+00:00 19994330.291999999434 29000000.034000039101 27869999.972999989986 3950080.969999998808 60442.852836904 2024-05-12T20:28:05.108482+00:00 19994330.286000009626 28999999.979999899864 27870000.004000011832 3952137.145000011194 60442.852848379 2024-05-12T20:28:06.099985+00:00 19994330.287000000477 29000000.012000080198 27870000.062000010163 3950177.907999991905 60442.852860033 2024-05-12T20:28:07.106866+00:00 19994330.283999979496 28999999.983999971300 27869999.907999988645 3948349.951000005007 60442.852871509 2024-05-12T20:28:08.098368+00:00 19994330.287000000477 28999999.998999949545 27870000.034000009298 3949863.044000000227 60442.852883162 2024-05-12T20:28:09.105247+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3951412.043000013102 60442.852894638 2024-05-12T20:28:10.096750+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3949220.875999987125 60442.852906292 2024-05-12T20:28:11.103629+00:00 19994330.289000030607 29000000.013000011444 27869999.966999981552 3945293.163000016939 60442.852917952 2024-05-12T20:28:12.111004+00:00 19994330.287000000477 28999999.991999980062 27870000.046999990940 3952988.930999993812 60442.852929422 2024-05-12T20:28:13.102012+00:00 19994330.285999950022 29000000.008999940008 27869999.951000031084 3954160.888999999035 60442.852941081 2024-05-12T20:28:14.109387+00:00 19994330.285000029951 28999999.991000059992 27870000.057999968529 3952855.037999988068 60442.852952551 2024-05-12T20:28:15.100394+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3951136.001000016928 60442.852964210 2024-05-12T20:28:16.107770+00:00 19994330.287999991328 28999999.977999929339 27870000.002999961376 3946572.044000000227 60442.852975686 2024-05-12T20:28:17.099273+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3944841.965000004042 60442.852987340 2024-05-12T20:28:18.106152+00:00 19994330.288000050932 28999999.952000018209 27869999.997000038624 3951419.020999997854 60442.852998815 2024-05-12T20:28:19.097655+00:00 19994330.287999991328 29000000.045000080019 27870000.037000000477 3950309.979000002146 60442.853010469 2024-05-12T20:28:20.104534+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3947555.021999984980 60442.853021945 2024-05-12T20:28:21.096037+00:00 19994330.287999931723 28999999.971999999136 27869999.961000028998 3946445.912000000011 60442.853033599 2024-05-12T20:28:22.102917+00:00 19994330.287000060081 29000000.031999949366 27870000.002999901772 3953391.115000010002 60442.853045258 2024-05-12T20:28:23.110292+00:00 19994330.284000039101 29000000.008999999613 27869999.997000098228 3955213.966000020970 60442.853056728 2024-05-12T20:28:24.101299+00:00 19994330.287999991328 28999999.960999999195 27869999.967000011355 3951501.034999967087 60442.853068388 2024-05-12T20:28:25.108674+00:00 19994330.289999961853 29000000.030999999493 27870000.081999901682 3952162.915000020992 60442.853079863 2024-05-12T20:28:26.100177+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3951874.013999999035 60442.853091517 2024-05-12T20:28:27.107057+00:00 19994330.282999988645 29000000.002999991179 27870000.050999999046 3951216.036000012886 60442.853102993 2024-05-12T20:28:28.098560+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3949813.033999979030 60442.853114652 2024-05-12T20:28:29.105935+00:00 19994330.284000039101 29000000.017999980599 27869999.999000068754 3949570.921999990940 60442.853126122 2024-05-12T20:28:30.096942+00:00 19994330.287999991328 28999999.978999998420 27870000.008999940008 3953247.028999983799 60442.853137781 2024-05-12T20:28:31.104317+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3948363.055000007153 60442.853149252 2024-05-12T20:28:32.095325+00:00 19994330.291000008583 29000000.022999998182 27869999.944000009447 3951467.013000010978 60442.853160911 2024-05-12T20:28:33.102700+00:00 19994330.286000009626 29000000.017000019550 27870000.074999928474 3953371.887000023853 60442.853172564 2024-05-12T20:28:34.109579+00:00 19994330.286000009626 28999999.965999960899 27869999.941000100225 3950530.964999973774 60442.853184040 2024-05-12T20:28:35.101082+00:00 19994330.287999991328 29000000.021000031382 27870000.058999899775 3954917.103999971878 60442.853195700 2024-05-12T20:28:36.108457+00:00 19994330.284999970347 29000000.000999990851 27869999.994000080973 3955330.018000007141 60442.853207170 2024-05-12T20:28:37.099465+00:00 19994330.287000060081 28999999.990000009537 27869999.977999929339 3954240.896000028122 60442.853218829 2024-05-12T20:28:38.106840+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3955335.158999979030 60442.853230305 2024-05-12T20:28:39.098343+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3952206.879999995232 60442.853241959 2024-05-12T20:28:40.105222+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3953943.069999992847 60442.853253434 2024-05-12T20:28:41.096725+00:00 19994330.289999961853 29000000.000999990851 27869999.975999999791 3952405.980000019073 60442.853265088 2024-05-12T20:28:42.103605+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3956194.981000006199 60442.853276564 2024-05-12T20:28:43.095108+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3950776.989000021946 60442.853288223 2024-05-12T20:28:44.102482+00:00 19994330.286000009626 29000000.003999948502 27869999.944999989122 3952167.074000000954 60442.853299877 2024-05-12T20:28:45.109362+00:00 19994330.285000089556 28999999.994000080973 27870000.046999990940 3950136.969999969006 60442.853311352 2024-05-12T20:28:46.100865+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3953942.012000023853 60442.853323012 2024-05-12T20:28:47.108240+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3957405.904999970924 60442.853334482 2024-05-12T20:28:48.099248+00:00 19994330.285999998450 29000000.011000040919 27870000.023999989033 3949632.011000037193 60442.853346142 2024-05-12T20:28:49.106623+00:00 19994330.287999998778 29000000.002999901772 27869999.973000019789 3955812.084999979008 60442.853357611 2024-05-12T20:28:50.097630+00:00 19994330.287000000477 28999999.971999999136 27870000.048000011593 3958426.006999969017 60442.853369271 2024-05-12T20:28:51.105005+00:00 19994330.285000000149 29000000.029000040144 27869999.956999961287 3952243.929000020027 60442.853380741 2024-05-12T20:28:52.096012+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3955197.938000022899 60442.853392400 2024-05-12T20:28:53.103388+00:00 19994330.293000001460 28999999.998000029474 27870000.025999959558 3948963.995999991894 60442.853404060 2024-05-12T20:28:54.110763+00:00 19994330.283999990672 29000000.000000000000 27869999.923000041395 3951828.097999989986 60442.853415530 2024-05-12T20:28:55.101771+00:00 19994330.287999991328 29000000.004999998957 27870000.053999960423 3952091.989000021946 60442.853427189 2024-05-12T20:28:56.109145+00:00 19994330.286000009626 28999999.985999941826 27870000.002000030130 3952890.092999995220 60442.853438659 2024-05-12T20:28:57.100153+00:00 19994330.289999991655 29000000.009999990463 27869999.983999971300 3952492.897000014782 60442.853450319 2024-05-12T20:28:58.107528+00:00 19994330.282000008970 29000000.009999990463 27870000.037000000477 3949137.114999949932 60442.853461789 2024-05-12T20:28:59.098535+00:00 19994330.289000000805 28999999.974000100046 27869999.960999969393 3949843.007000029087 60442.853473448 2024-05-12T20:29:00.105909+00:00 19994330.286000009626 29000000.030000001192 27870000.027000069618 3952265.959999979008 60442.853484918 2024-05-12T20:29:01.096917+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3954945.006000041962 60442.853496578 2024-05-12T20:29:02.104293+00:00 19994330.287000000477 28999999.982999999076 27869999.996999979019 3946697.889999986161 60442.853508053 2024-05-12T20:29:03.095796+00:00 19994330.287999991328 29000000.008000001311 27870000.001000050455 3949382.087999999989 60442.853519707 2024-05-12T20:29:04.102675+00:00 19994330.285000029951 29000000.010000009090 27870000.034999970347 3947071.928999959957 60442.853531366 2024-05-12T20:29:05.110050+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3951552.027000010014 60442.853542842 2024-05-12T20:29:06.101553+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3952117.027000010014 60442.853554496 2024-05-12T20:29:07.108434+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3951413.017000020016 60442.853565971 2024-05-12T20:29:08.099935+00:00 19994330.288999971002 29000000.011000011116 27869999.958000060171 3947718.923999965191 60442.853577625 2024-05-12T20:29:09.106815+00:00 19994330.284000039101 29000000.021000001580 27870000.078999999911 3952681.004000008106 60442.853589101 2024-05-12T20:29:10.098318+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3955469.034000039101 60442.853600760 2024-05-12T20:29:11.105693+00:00 19994330.289000030607 28999999.996999979019 27869999.971999879926 3951053.082999945153 60442.853612230 2024-05-12T20:29:12.096700+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3951907.947000027169 60442.853623890 2024-05-12T20:29:13.104076+00:00 19994330.285000029951 28999999.993999961764 27870000.011000040919 3955786.033999979030 60442.853635360 2024-05-12T20:29:14.095083+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3954568.893000007141 60442.853647019 2024-05-12T20:29:15.102458+00:00 19994330.287999991328 29000000.006999969482 27870000.048999909312 3952665.986000000965 60442.853658673 2024-05-12T20:29:16.109337+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3952443.068000019062 60442.853670149 2024-05-12T20:29:17.100840+00:00 19994330.289000030607 29000000.002000030130 27870000.034000039101 3950279.936999977101 60442.853681808 2024-05-12T20:29:18.108216+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3954302.128000020981 60442.853693278 2024-05-12T20:29:19.099223+00:00 19994330.285999890417 29000000.004999998957 27869999.980999950320 3954415.873000026215 60442.853704938 2024-05-12T20:29:20.106598+00:00 19994330.287000060081 29000000.007000088692 27870000.070999998599 3956099.014999986161 60442.853716407 2024-05-12T20:29:21.097605+00:00 19994330.286999940872 28999999.983999971300 27869999.962000001222 3952638.101999998093 60442.853728067 2024-05-12T20:29:22.104980+00:00 19994330.287000060081 28999999.991999980062 27869999.978000000119 3951209.879999995232 60442.853739537 2024-05-12T20:29:23.095988+00:00 19994330.286999940872 29000000.013000011444 27869999.989000011235 3950745.981999992859 60442.853751197 2024-05-12T20:29:24.103362+00:00 19994330.293000098318 28999999.995999928564 27870000.002999991179 3950873.000000000000 60442.853762666 2024-05-12T20:29:25.094370+00:00 19994330.283999919891 28999999.992000099272 27869999.991000000387 3953064.126999973785 60442.853774326 2024-05-12T20:29:26.101745+00:00 19994330.287000060081 29000000.007999900728 27870000.059000018984 3952127.931000053883 60442.853785980 2024-05-12T20:29:27.108624+00:00 19994330.284999970347 29000000.014000058174 27869999.988000009209 3955447.952999948990 60442.853797455 2024-05-12T20:29:28.100129+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3952994.034000039101 60442.853809109 2024-05-12T20:29:29.107006+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3955495.949000000954 60442.853820585 2024-05-12T20:29:30.098509+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3955205.106999992859 60442.853832244 2024-05-12T20:29:31.105885+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3948514.901999949943 60442.853843714 2024-05-12T20:29:32.096892+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3954154.104000092018 60442.853855373 2024-05-12T20:29:33.104267+00:00 19994330.283999919891 29000000.025000099093 27869999.973999980837 3954761.978999971878 60442.853866844 2024-05-12T20:29:34.095275+00:00 19994330.282999988645 28999999.961999889463 27869999.968999978155 3950043.083999990951 60442.853878503 2024-05-12T20:29:35.102650+00:00 19994330.290000081062 29000000.035000089556 27870000.026000019163 3949873.919999957085 60442.853890156 2024-05-12T20:29:36.109529+00:00 19994330.285999890417 28999999.967000011355 27870000.002000030130 3949742.045000075828 60442.853901632 2024-05-12T20:29:37.101032+00:00 19994330.288000110537 29000000.011999998242 27870000.006999969482 3951188.859999895096 60442.853913286 2024-05-12T20:29:38.107911+00:00 19994330.292999979109 28999999.995999999344 27869999.927999969572 3948006.064000010025 60442.853924762 2024-05-12T20:29:39.099414+00:00 19994330.282999988645 29000000.024999998510 27870000.047999981791 3951715.950000048149 60442.853936415 2024-05-12T20:29:40.106294+00:00 19994330.286999940872 28999999.962000001222 27869999.957000020891 3951357.047000051010 60442.853947891 2024-05-12T20:29:41.097797+00:00 19994330.282999988645 29000000.019000008702 27870000.018000010401 3952024.027999997139 60442.853959551 2024-05-12T20:29:42.105173+00:00 19994330.291000001132 29000000.015999998897 27870000.001999970526 3946654.986999989022 60442.853971020 2024-05-12T20:29:43.096179+00:00 19994330.287000000477 29000000.002999991179 27870000.046000000089 3949245.047999978065 60442.853982680 2024-05-12T20:29:44.103555+00:00 19994330.285999998450 28999999.994000021368 27869999.917000059038 3952062.903999925125 60442.853994150 2024-05-12T20:29:45.094562+00:00 19994330.285999998450 28999999.991999980062 27870000.054000020027 3951142.065000057220 60442.854005809 2024-05-12T20:29:46.101937+00:00 19994330.289000000805 29000000.001000020653 27870000.050999999046 3955938.057999968994 60442.854017463 2024-05-12T20:29:47.108816+00:00 19994330.287999998778 28999999.985000010580 27869999.965999960899 3948992.917999982834 60442.854028939 2024-05-12T20:29:48.100320+00:00 19994330.284999981523 29000000.007999960333 27869999.952000018209 3947342.989000082016 60442.854040592 2024-05-12T20:29:49.107199+00:00 19994330.288000021130 29000000.008999999613 27869999.978000041097 3950081.023000001907 60442.854052068 2024-05-12T20:29:50.098702+00:00 19994330.287000000477 28999999.993000030518 27870000.048999909312 3949853.089999914169 60442.854063728 2024-05-12T20:29:51.106077+00:00 19994330.282999988645 29000000.015999969095 27870000.019000049680 3953627.902000070084 60442.854075198 2024-05-12T20:29:52.097084+00:00 19994330.296000000089 29000000.000999990851 27870000.003999948502 3949068.990000010002 60442.854086857 2024-05-12T20:29:53.104459+00:00 19994330.282999988645 28999999.971999999136 27869999.986000061035 3951436.013000010978 60442.854098327 2024-05-12T20:29:54.095467+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3952247.962000011932 60442.854109987 2024-05-12T20:29:55.102842+00:00 19994330.284000009298 28999999.986000001431 27870000.036000009626 3948368.991999983788 60442.854121457 2024-05-12T20:29:56.093849+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3952543.120999931823 60442.854133116 2024-05-12T20:29:57.101224+00:00 19994330.285999950022 29000000.014000058174 27870000.029000040144 3948956.976999998093 60442.854144770 2024-05-12T20:29:58.108103+00:00 19994330.287000000477 28999999.977000001818 27870000.026999998838 3951084.917999982834 60442.854156245 2024-05-12T20:29:59.099607+00:00 19994330.290000021458 29000000.018000010401 27869999.989000000060 3953578.052000045776 60442.854167899 2024-05-12T20:30:00.106484+00:00 19994330.286000009626 28999999.993999961764 27869999.967000000179 3947076.968000053894 60442.854179375 2024-05-12T20:30:01.097989+00:00 19994330.284999970347 28999999.986999988556 27870000.024999991059 3955312.025999904145 60442.854191034 2024-05-12T20:30:02.105364+00:00 19994330.289000030607 29000000.008000019938 27870000.011000011116 3953524.907000064850 60442.854202504 2024-05-12T20:30:03.096371+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3952555.087999939919 60442.854214163 2024-05-12T20:30:04.103747+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3954581.034000039101 60442.854225634 2024-05-12T20:30:05.094754+00:00 19994330.283999979496 28999999.981000069529 27869999.927999999374 3950994.972000002861 60442.854237293 2024-05-12T20:30:06.102129+00:00 19994330.289000030607 29000000.006999969482 27870000.053999990225 3952544.008000016212 60442.854248953 2024-05-12T20:30:07.109503+00:00 19994330.288999971002 29000000.004999998957 27869999.984999980778 3952010.016999959946 60442.854260423 2024-05-12T20:30:08.100511+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3947453.940999985207 60442.854272082 2024-05-12T20:30:09.107886+00:00 19994330.284999970347 29000000.014999989420 27870000.051999989897 3947554.021000028122 60442.854283558 2024-05-12T20:30:10.099390+00:00 19994330.289000030607 28999999.998999949545 27870000.012000020593 3947394.297999978065 60442.854295211 2024-05-12T20:30:11.106269+00:00 19994330.282999988645 29000000.004000071436 27869999.995000001043 3950295.624000072014 60442.854306687 2024-05-12T20:30:12.097772+00:00 19994330.288999918848 28999999.977000001818 27869999.969999969006 3950573.107999920845 60442.854318347 2024-05-12T20:30:13.105147+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3953856.994000076782 60442.854329817 2024-05-12T20:30:14.096155+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3951863.968999981880 60442.854341476 2024-05-12T20:30:15.103530+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3948701.960000038147 60442.854352946 2024-05-12T20:30:16.094537+00:00 19994330.289000030607 28999999.992999989539 27869999.952000018209 3951779.066999911796 60442.854364606 2024-05-12T20:30:17.101912+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3952388.996000051033 60442.854376265 2024-05-12T20:30:18.109287+00:00 19994330.286000009626 29000000.012000009418 27869999.995999928564 3947901.954999924172 60442.854387735 2024-05-12T20:30:19.100294+00:00 19994330.286999940872 28999999.984000001103 27870000.022000070661 3951335.026000022888 60442.854399394 2024-05-12T20:30:20.107670+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3950530.968000053894 60442.854410864 2024-05-12T20:30:21.098677+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3950694.036999940872 60442.854422524 2024-05-12T20:30:22.106052+00:00 19994330.288000110537 29000000.000999990851 27870000.001999970526 3951703.989000082016 60442.854433994 2024-05-12T20:30:23.097059+00:00 19994330.287999991328 28999999.980999980122 27869999.953000068665 3951568.928999900818 60442.854445653 2024-05-12T20:30:24.104435+00:00 19994330.284999970347 29000000.008999999613 27870000.083999991417 3950950.017000079155 60442.854457123 2024-05-12T20:30:25.095442+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3956294.016999959946 60442.854468782 2024-05-12T20:30:26.102817+00:00 19994330.281999949366 29000000.009999990463 27869999.993999961764 3949635.944000006188 60442.854480258 2024-05-12T20:30:27.094320+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3950281.128000020981 60442.854491912 2024-05-12T20:30:28.101199+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3952147.055999993812 60442.854503572 2024-05-12T20:30:29.108575+00:00 19994330.286999940872 28999999.997000038624 27869999.935000058264 3948257.832000017166 60442.854515041 2024-05-12T20:30:30.099582+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3948586.092000008095 60442.854526701 2024-05-12T20:30:31.106957+00:00 19994330.287000060081 29000000.030999958515 27870000.038999918848 3951646.060999989975 60442.854538177 2024-05-12T20:30:32.098460+00:00 19994330.284999970347 28999999.987000048161 27869999.944000009447 3951743.947000027169 60442.854549830 2024-05-12T20:30:33.105339+00:00 19994330.289000030607 28999999.972999930382 27870000.017000079155 3950339.984999895096 60442.854561306 2024-05-12T20:30:34.096842+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3951326.939000010025 60442.854572966 2024-05-12T20:30:35.104219+00:00 19994330.285000089556 29000000.013000011444 27870000.036000009626 3947026.016000031959 60442.854584435 2024-05-12T20:30:36.095225+00:00 19994330.289000000805 29000000.003000020981 27870000.008999940008 3952226.006999969017 60442.854596095 2024-05-12T20:30:37.102599+00:00 19994330.287000000477 28999999.993999961764 27869999.925000000745 3952681.023000001907 60442.854607565 2024-05-12T20:30:38.093607+00:00 19994330.287000011653 29000000.013999938965 27870000.065000001341 3955035.106999992859 60442.854619225 2024-05-12T20:30:39.100982+00:00 19994330.285000000149 28999999.990000009537 27869999.969000011683 3953590.855000019073 60442.854630878 2024-05-12T20:30:40.107862+00:00 19994330.287999998778 29000000.007000088692 27870000.016999989748 3952329.965000032913 60442.854642354 2024-05-12T20:30:41.099365+00:00 19994330.287999998778 29000000.001999970526 27870000.025999989361 3947889.049000024796 60442.854654008 2024-05-12T20:30:42.106244+00:00 19994330.289000000805 29000000.011999960989 27869999.962999999523 3953098.993999958038 60442.854665483 2024-05-12T20:30:43.097747+00:00 19994330.285000000149 28999999.985000010580 27870000.022000011057 3959334.064000010025 60442.854677143 2024-05-12T20:30:44.105122+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3953374.049999951851 60442.854688613 2024-05-12T20:30:45.096130+00:00 19994330.286000009626 29000000.050999999046 27870000.057000041008 3954993.833000063896 60442.854700272 2024-05-12T20:30:46.103504+00:00 19994330.289000000805 28999999.953000068665 27869999.933999959379 3953556.075000048149 60442.854711742 2024-05-12T20:30:47.094512+00:00 19994330.283999979496 29000000.005999919027 27869999.997000038624 3959959.035999894142 60442.854723401 2024-05-12T20:30:48.101887+00:00 19994330.289000000805 29000000.014999989420 27870000.018999990076 3953851.968000053894 60442.854734872 2024-05-12T20:30:49.092894+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3950078.013999938965 60442.854746531 2024-05-12T20:30:50.100270+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3954894.990000010002 60442.854758190 2024-05-12T20:30:51.107644+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3958301.060999989975 60442.854769660 2024-05-12T20:30:52.098652+00:00 19994330.287999991328 29000000.015000000596 27870000.004000011832 3955775.940000057220 60442.854781314 2024-05-12T20:30:53.105531+00:00 19994330.287000000477 28999999.984999988228 27870000.045000020415 3954316.085000038147 60442.854792790 2024-05-12T20:30:54.097035+00:00 19994330.285000029951 29000000.004000011832 27869999.982999980450 3959068.926999927033 60442.854804443 2024-05-12T20:30:55.103916+00:00 19994330.285000029951 28999999.985999990255 27869999.946000039577 3958031.114000082016 60442.854815919 2024-05-12T20:30:56.095417+00:00 19994330.291999999434 29000000.001000020653 27870000.036999940872 3954229.833999990951 60442.854827579 2024-05-12T20:30:57.102792+00:00 19994330.284999970347 29000000.035000000149 27870000.059000018984 3958922.955999969970 60442.854839048 2024-05-12T20:30:58.093799+00:00 19994330.287999991328 28999999.983000010252 27869999.921000000089 3953064.021999955177 60442.854850708 2024-05-12T20:30:59.101174+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3955215.979000092018 60442.854862362 2024-05-12T20:31:00.108052+00:00 19994330.285000029951 28999999.993000000715 27870000.036999940872 3957280.029999970924 60442.854873837 2024-05-12T20:31:01.099557+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3954327.125999927986 60442.854885491 2024-05-12T20:31:02.106436+00:00 19994330.287000000477 28999999.994999948889 27869999.927000049502 3952046.018000007141 60442.854896967 2024-05-12T20:31:03.097938+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3950819.939000010025 60442.854908620 2024-05-12T20:31:04.104818+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3951065.949000000954 60442.854920096 2024-05-12T20:31:05.096321+00:00 19994330.288999918848 29000000.000000000000 27870000.039999961853 3957864.133000016212 60442.854931756 2024-05-12T20:31:06.103696+00:00 19994330.285000089556 29000000.021000031382 27870000.034000039101 3952170.907999991905 60442.854943226 2024-05-12T20:31:07.094704+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3955553.978999971878 60442.854954885 2024-05-12T20:31:08.102079+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3955906.957000017166 60442.854966355 2024-05-12T20:31:09.093086+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3955097.064000010025 60442.854978015 2024-05-12T20:31:10.100461+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3954750.891000031959 60442.854989668 2024-05-12T20:31:11.107340+00:00 19994330.286999940872 28999999.988000039011 27870000.000999931246 3948621.067999958992 60442.855001144 2024-05-12T20:31:12.098846+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3952213.042000054847 60442.855012798 2024-05-12T20:31:13.105723+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3950831.952000021935 60442.855024274 2024-05-12T20:31:14.097227+00:00 19994330.286000009626 29000000.031000021845 27870000.031999949366 3949476.018999934196 60442.855035927 2024-05-12T20:31:15.104105+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3952432.050000071991 60442.855047403 2024-05-12T20:31:16.095609+00:00 19994330.287000060081 29000000.027000069618 27870000.006999999285 3951875.965999960899 60442.855059057 2024-05-12T20:31:17.102487+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3953016.009999989998 60442.855070532 2024-05-12T20:31:18.093991+00:00 19994330.287999991328 28999999.981999989599 27869999.959000010043 3957374.963999987114 60442.855082192 2024-05-12T20:31:19.101366+00:00 19994330.287999991328 28999999.996000051498 27869999.956999991089 3952283.021000028122 60442.855093845 2024-05-12T20:31:20.108245+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3949091.965000032913 60442.855105321 2024-05-12T20:31:21.099748+00:00 19994330.282000061125 29000000.011999960989 27870000.012000020593 3950832.001999973785 60442.855116975 2024-05-12T20:31:22.106628+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3952369.972999929916 60442.855128450 2024-05-12T20:31:23.098131+00:00 19994330.287000060081 29000000.018000010401 27870000.039000000805 3956327.077000021935 60442.855140110 2024-05-12T20:31:24.105506+00:00 19994330.286999940872 28999999.978999968618 27869999.962999969721 3952937.896000028122 60442.855151580 2024-05-12T20:31:25.096513+00:00 19994330.284999970347 28999999.973999980837 27869999.974000040442 3952478.180999993812 60442.855163239 2024-05-12T20:31:26.103889+00:00 19994330.295000080019 29000000.018000010401 27870000.089999970049 3952611.972000002861 60442.855174710 2024-05-12T20:31:27.094896+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3953768.945999979973 60442.855186369 2024-05-12T20:31:28.102271+00:00 19994330.284999970347 28999999.989000000060 27869999.971999999136 3954790.024000049103 60442.855197845 2024-05-12T20:31:29.093774+00:00 19994330.287000060081 29000000.008000001311 27870000.011000040919 3950925.069999932777 60442.855209498 2024-05-12T20:31:30.100654+00:00 19994330.287999998778 28999999.997999999672 27870000.006999969482 3958677.882000089157 60442.855221158 2024-05-12T20:31:31.108029+00:00 19994330.285000000149 28999999.997999999672 27869999.988000039011 3957330.976999998093 60442.855232634 2024-05-12T20:31:32.099532+00:00 19994330.286999989301 29000000.000000000000 27869999.945999979973 3959000.047999978065 60442.855244287 2024-05-12T20:31:33.106411+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3953306.079999924172 60442.855255763 2024-05-12T20:31:34.097914+00:00 19994330.285000000149 28999999.989000018686 27870000.022999998182 3957518.979000092018 60442.855267417 2024-05-12T20:31:35.104793+00:00 19994330.285999998450 29000000.013999998569 27870000.000000000000 3953236.944999932777 60442.855278892 2024-05-12T20:31:36.096296+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3954457.939000010025 60442.855290546 2024-05-12T20:31:37.103175+00:00 19994330.287000000477 28999999.979999989271 27870000.055999990553 3953249.995000004768 60442.855302022 2024-05-12T20:31:38.094678+00:00 19994330.289999991655 29000000.022000011057 27869999.990000009537 3953382.029999970924 60442.855313681 2024-05-12T20:31:39.102054+00:00 19994330.282999988645 28999999.986000001431 27870000.033999919891 3956187.004000068177 60442.855325151 2024-05-12T20:31:40.093061+00:00 19994330.293999999762 29000000.011999960989 27869999.960000038147 3958187.959999918938 60442.855336810 2024-05-12T20:31:41.100437+00:00 19994330.285000000149 28999999.995999988168 27869999.968999978155 3951911.006000041962 60442.855348464 2024-05-12T20:31:42.107316+00:00 19994330.283999979496 29000000.028000000864 27869999.991999980062 3951044.103999971878 60442.855359940 2024-05-12T20:31:43.098819+00:00 19994330.288000050932 28999999.960000038147 27870000.042000059038 3954478.958000063896 60442.855371600 2024-05-12T20:31:44.106194+00:00 19994330.285999950022 29000000.013000011444 27869999.995000001043 3958747.013999938965 60442.855383075 2024-05-12T20:31:45.097697+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3955437.040000081062 60442.855394729 2024-05-12T20:31:46.104576+00:00 19994330.286000009626 28999999.993999961764 27869999.984999898821 3954314.941999911796 60442.855406205 2024-05-12T20:31:47.096079+00:00 19994330.291999999434 29000000.024000048637 27870000.066000100225 3952576.937000035774 60442.855417858 2024-05-12T20:31:48.102959+00:00 19994330.284000039101 28999999.960999969393 27869999.912999991328 3952405.078000000212 60442.855429328 2024-05-12T20:31:49.093965+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3952151.958000000101 60442.855440988 2024-05-12T20:31:50.101341+00:00 19994330.285999950022 29000000.021000031382 27870000.046000000089 3958086.998000000138 60442.855452457 2024-05-12T20:31:51.092348+00:00 19994330.288000050932 28999999.988000039011 27869999.985000010580 3952395.111000000034 60442.855464117 2024-05-12T20:31:52.099724+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3957746.827000000048 60442.855475777 2024-05-12T20:31:53.107098+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3947784.012999999803 60442.855487247 2024-05-12T20:31:54.098106+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3951681.009000000078 60442.855498906 2024-05-12T20:31:55.105481+00:00 19994330.285000029951 28999999.968999978155 27869999.992000009865 3951098.151000001002 60442.855510382 2024-05-12T20:31:56.096985+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3952124.932000004221 60442.855522036 2024-05-12T20:31:57.103864+00:00 19994330.286999940872 28999999.978999968618 27869999.956999998540 3952829.026999995112 60442.855533511 2024-05-12T20:31:58.095367+00:00 19994330.284999970347 29000000.029999971390 27870000.000999998301 3951279.984999998938 60442.855545165 2024-05-12T20:31:59.102246+00:00 19994330.287000060081 28999999.963000059128 27869999.999000009149 3953040.993000001181 60442.855556641 2024-05-12T20:32:00.093748+00:00 19994330.286999940872 29000000.032999988645 27870000.017999980599 3952463.037000000011 60442.855568300 2024-05-12T20:32:01.101124+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3954624.936999998987 60442.855579770 2024-05-12T20:32:02.092131+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3952159.999000004958 60442.855591429 2024-05-12T20:32:03.099507+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3952509.987999998033 60442.855603083 2024-05-12T20:32:04.106386+00:00 19994330.284000039101 28999999.953999999911 27869999.947000030428 3952505.016000003088 60442.855614559 2024-05-12T20:32:05.097889+00:00 19994330.287999991328 29000000.037000000477 27870000.016999959946 3953126.954999998212 60442.855626212 2024-05-12T20:32:06.104769+00:00 19994330.287999991328 28999999.969000000507 27870000.016000028700 3954015.987000002991 60442.855637688 2024-05-12T20:32:07.096272+00:00 19994330.286000009626 29000000.024999998510 27870000.025999959558 3951894.089999989141 60442.855649348 2024-05-12T20:32:08.103647+00:00 19994330.289000030607 29000000.006000000983 27869999.942000031471 3956293.951000005007 60442.855660818 2024-05-12T20:32:09.094654+00:00 19994330.288999918848 28999999.982999999076 27870000.037999991328 3950146.050999999046 60442.855672477 2024-05-12T20:32:10.102029+00:00 19994330.282999988645 28999999.996000021696 27869999.994000021368 3950099.943000004161 60442.855683947 2024-05-12T20:32:11.093037+00:00 19994330.289000030607 28999999.987999979407 27870000.019999980927 3948882.980999990832 60442.855695607 2024-05-12T20:32:12.100412+00:00 19994330.286000009626 29000000.015999998897 27869999.964000049978 3955006.061000003945 60442.855707082 2024-05-12T20:32:13.091915+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3954607.005000010133 60442.855718736 2024-05-12T20:32:14.098794+00:00 19994330.286000009626 28999999.997000008821 27869999.977999929339 3950113.898999989033 60442.855730396 2024-05-12T20:32:15.106170+00:00 19994330.287000060081 28999999.996999979019 27869999.984000090510 3951323.053000003099 60442.855741865 2024-05-12T20:32:16.097176+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3957804.078999996185 60442.855753525 2024-05-12T20:32:17.104551+00:00 19994330.286999940872 29000000.030000030994 27869999.973999980837 3952359.025000005960 60442.855764995 2024-05-12T20:32:18.095559+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3952141.868000001181 60442.855776655 2024-05-12T20:32:19.102934+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3957284.028999999166 60442.855788124 2024-05-12T20:32:20.093941+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3950131.053000003099 60442.855799784 2024-05-12T20:32:21.101316+00:00 19994330.284000039101 28999999.994000021368 27870000.018999930471 3950232.966000006068 60442.855811260 2024-05-12T20:32:22.092820+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3956151.929999976885 60442.855822913 2024-05-12T20:32:23.099699+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3952239.073000013828 60442.855834573 2024-05-12T20:32:24.107074+00:00 19994330.285999998450 28999999.985999941826 27870000.059000018984 3953963.006999998819 60442.855846048 2024-05-12T20:32:25.098577+00:00 19994330.287999998778 28999999.979000091553 27869999.998000029474 3956872.977999985218 60442.855857702 2024-05-12T20:32:26.105456+00:00 19994330.287000000477 29000000.012999888510 27869999.957000020891 3953525.970000029076 60442.855869178 2024-05-12T20:32:27.096959+00:00 19994330.285000000149 29000000.009000059217 27870000.011000040919 3949460.050999999046 60442.855880831 2024-05-12T20:32:28.103839+00:00 19994330.285000000149 28999999.971999999136 27869999.964999910444 3948722.939999998081 60442.855892307 2024-05-12T20:32:29.095342+00:00 19994330.293000001460 29000000.021999958903 27870000.011000040919 3948572.027999997139 60442.855903961 2024-05-12T20:32:30.102221+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3955935.900000005960 60442.855915437 2024-05-12T20:32:31.093724+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3953204.080999999773 60442.855927090 2024-05-12T20:32:32.100603+00:00 19994330.286000009626 28999999.977000001818 27870000.028999999166 3954927.975999981165 60442.855938566 2024-05-12T20:32:33.092106+00:00 19994330.289999991655 29000000.021000031382 27869999.981000009924 3949172.018999993801 60442.855950226 2024-05-12T20:32:34.099482+00:00 19994330.285000000149 28999999.980999950320 27870000.026999998838 3951409.000000000000 60442.855961879 2024-05-12T20:32:35.106361+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3951952.050999999046 60442.855973355 2024-05-12T20:32:36.097864+00:00 19994330.289000000805 29000000.032000061125 27869999.981999989599 3956431.973000019789 60442.855985009 2024-05-12T20:32:37.104743+00:00 19994330.286000009626 28999999.982999920845 27870000.032000008970 3954508.071999996901 60442.855996484 2024-05-12T20:32:38.096247+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3954292.042999982834 60442.856008144 2024-05-12T20:32:39.103622+00:00 19994330.288000050932 29000000.004000071436 27869999.988999988884 3955813.936000018846 60442.856019614 2024-05-12T20:32:40.094629+00:00 19994330.285999950022 28999999.981999989599 27869999.994000021368 3949932.930999993812 60442.856031273 2024-05-12T20:32:41.102004+00:00 19994330.287000000477 29000000.011999960989 27870000.035000029951 3954481.060999989975 60442.856042743 2024-05-12T20:32:42.093011+00:00 19994330.284000039101 28999999.986999999732 27869999.967999991030 3950100.002000004053 60442.856054403 2024-05-12T20:32:43.100387+00:00 19994330.287999991328 29000000.004000000656 27870000.024999979883 3953013.046000003815 60442.856065873 2024-05-12T20:32:44.091394+00:00 19994330.288999971002 29000000.000999990851 27869999.987999979407 3954818.909999995958 60442.856077532 2024-05-12T20:32:45.098769+00:00 19994330.286000009626 28999999.991000011563 27869999.999000009149 3951790.108999996912 60442.856089186 2024-05-12T20:32:46.105648+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3952970.798999994993 60442.856100662 2024-05-12T20:32:47.097152+00:00 19994330.287999991328 29000000.008999999613 27869999.974000040442 3950533.092000008095 60442.856112315 2024-05-12T20:32:48.104030+00:00 19994330.286000009626 28999999.988000009209 27869999.994000021368 3952432.108999996912 60442.856123791 2024-05-12T20:32:49.095534+00:00 19994330.286000069231 29000000.025000009686 27869999.965999960899 3953896.899000018835 60442.856135450 2024-05-12T20:32:50.102909+00:00 19994330.286999940872 28999999.972999989986 27870000.067000031471 3947903.026999980211 60442.856146920 2024-05-12T20:32:51.093916+00:00 19994330.287000060081 29000000.028000000864 27869999.960000038147 3954124.969000012148 60442.856158580 2024-05-12T20:32:52.101291+00:00 19994330.288999918848 29000000.008000019938 27869999.969999909401 3955014.067999988794 60442.856170050 2024-05-12T20:32:53.092299+00:00 19994330.290000081062 28999999.995999988168 27870000.059000018984 3954824.936000018846 60442.856181709 2024-05-12T20:32:54.099673+00:00 19994330.284999970347 28999999.992999970913 27870000.013000011444 3958255.044999986887 60442.856193363 2024-05-12T20:32:55.106553+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3953331.983999996912 60442.856204838 2024-05-12T20:32:56.098056+00:00 19994330.284000039101 28999999.999000009149 27870000.006999969482 3954987.991999983788 60442.856216492 2024-05-12T20:32:57.104935+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3953835.108000040054 60442.856227968 2024-05-12T20:32:58.096439+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956128.837999999989 60442.856239628 2024-05-12T20:32:59.103814+00:00 19994330.286999940872 29000000.012999951839 27869999.988999959081 3953946.027000010014 60442.856251097 2024-05-12T20:33:00.094819+00:00 19994330.289999961853 29000000.000000059605 27870000.070000048727 3957256.024999976158 60442.856262757 2024-05-12T20:33:01.102196+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3954111.009000002872 60442.856274227 2024-05-12T20:33:02.093203+00:00 19994330.284999970347 29000000.026000019163 27869999.995999928564 3947623.937999964226 60442.856285886 2024-05-12T20:33:03.100578+00:00 19994330.284999970347 28999999.983999971300 27870000.007000088692 3953372.073000013828 60442.856297356 2024-05-12T20:33:04.091586+00:00 19994330.289000030607 28999999.990999940783 27869999.934000018984 3951862.921999990940 60442.856309016 2024-05-12T20:33:05.098961+00:00 19994330.284999970347 29000000.013000011444 27870000.090999960899 3950707.122000039089 60442.856320669 2024-05-12T20:33:06.105840+00:00 19994330.290000081062 28999999.985000010580 27869999.970000028610 3955925.956999958027 60442.856332145 2024-05-12T20:33:07.097343+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952704.038000047207 60442.856343799 2024-05-12T20:33:08.104222+00:00 19994330.286000009626 28999999.995000001043 27870000.040999889374 3955013.908999979030 60442.856355275 2024-05-12T20:33:09.095726+00:00 19994330.286999940872 28999999.980000019073 27869999.961000081152 3960722.018000007141 60442.856366934 2024-05-12T20:33:10.103101+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3956663.052999972831 60442.856378404 2024-05-12T20:33:11.094108+00:00 19994330.289000030607 29000000.017000079155 27870000.015999998897 3953898.927000045776 60442.856390064 2024-05-12T20:33:12.101483+00:00 19994330.286000009626 28999999.987999919802 27869999.996999990195 3955331.042999982834 60442.856401539 2024-05-12T20:33:13.092986+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3958250.921000003815 60442.856413193 2024-05-12T20:33:14.099866+00:00 19994330.290000081062 29000000.030000090599 27869999.975999999791 3956995.018999993801 60442.856424669 2024-05-12T20:33:15.091369+00:00 19994330.285999890417 28999999.970999959856 27870000.011999990791 3955913.015999972820 60442.856436322 2024-05-12T20:33:16.098247+00:00 19994330.288000110537 29000000.029999971390 27869999.974000010639 3960608.027000010014 60442.856447982 2024-05-12T20:33:17.105623+00:00 19994330.284000001848 28999999.993000030518 27870000.071000009775 3954944.063000022899 60442.856459452 2024-05-12T20:33:18.096630+00:00 19994330.285999998450 28999999.988999959081 27869999.912000000477 3952142.964999973774 60442.856471111 2024-05-12T20:33:19.104006+00:00 19994330.285999998450 29000000.000000000000 27870000.052999969572 3951064.967000008095 60442.856482581 2024-05-12T20:33:20.095013+00:00 19994330.289000000805 29000000.006000000983 27869999.998000029474 3955523.083000003826 60442.856494240 2024-05-12T20:33:21.102388+00:00 19994330.288999989629 28999999.995999999344 27870000.008999999613 3956339.921000003815 60442.856505716 2024-05-12T20:33:22.093891+00:00 19994330.287999998778 29000000.000000000000 27870000.017000019550 3950473.012000023853 60442.856517370 2024-05-12T20:33:23.100771+00:00 19994330.286000009626 28999999.992999989539 27869999.947999950498 3958915.972000002861 60442.856528846 2024-05-12T20:33:24.092274+00:00 19994330.285000000149 29000000.015000019222 27870000.037000000477 3955369.961999952793 60442.856540499 2024-05-12T20:33:25.099153+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3955997.105000019073 60442.856551975 2024-05-12T20:33:26.090656+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3959129.031000018120 60442.856563635 2024-05-12T20:33:27.098031+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3954463.854999959003 60442.856575288 2024-05-12T20:33:28.104910+00:00 19994330.290999978781 28999999.996000021696 27869999.994000021368 3959554.074000000954 60442.856586764 2024-05-12T20:33:29.096413+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3953624.946000040043 60442.856598418 2024-05-12T20:33:30.103293+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3952590.037000000011 60442.856609893 2024-05-12T20:33:31.094796+00:00 19994330.283999979496 28999999.985000010580 27870000.037000060081 3954431.995999991894 60442.856621553 2024-05-12T20:33:32.102171+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3959603.013999999035 60442.856633023 2024-05-12T20:33:33.093179+00:00 19994330.288999971002 29000000.005999978632 27869999.929999951273 3958125.076999961864 60442.856644683 2024-05-12T20:33:34.100553+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3954203.894000052940 60442.856656152 2024-05-12T20:33:35.091561+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3959509.076999961864 60442.856667812 2024-05-12T20:33:36.098936+00:00 19994330.287000000477 29000000.016000028700 27869999.984000090510 3958315.975000023842 60442.856679466 2024-05-12T20:33:37.105816+00:00 19994330.288999971002 28999999.971999939531 27870000.031000021845 3954148.977999985218 60442.856690941 2024-05-12T20:33:38.097319+00:00 19994330.285000029951 28999999.981000069529 27869999.946999911219 3954200.046999990940 60442.856702595 2024-05-12T20:33:39.104198+00:00 19994330.284999970347 29000000.026000019163 27870000.024000048637 3951857.952000021935 60442.856714071 2024-05-12T20:33:40.095701+00:00 19994330.289000030607 28999999.977000001818 27869999.919999960810 3957032.000999987125 60442.856725730 2024-05-12T20:33:41.103076+00:00 19994330.287000000477 29000000.041000008583 27870000.110000010580 3955849.065999985207 60442.856737200 2024-05-12T20:33:42.094083+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3955193.004999995232 60442.856748859 2024-05-12T20:33:43.101458+00:00 19994330.285999950022 28999999.973999980837 27869999.964000109583 3957453.969000041019 60442.856760330 2024-05-12T20:33:44.092466+00:00 19994330.291000008583 29000000.030000090599 27870000.023999929428 3957836.907000004780 60442.856771989 2024-05-12T20:33:45.099841+00:00 19994330.284000039101 28999999.989999890327 27870000.000000000000 3957460.039999961853 60442.856783459 2024-05-12T20:33:46.090848+00:00 19994330.284999970347 29000000.016000028700 27870000.055999990553 3957199.979000031948 60442.856795118 2024-05-12T20:33:47.098223+00:00 19994330.287000060081 28999999.960999969393 27869999.945999979973 3959625.009000002872 60442.856806772 2024-05-12T20:33:48.105102+00:00 19994330.288999918848 29000000.022000070661 27870000.031000021845 3956951.084999979008 60442.856818248 2024-05-12T20:33:49.096606+00:00 19994330.287000060081 28999999.993000030518 27870000.008000001311 3956078.961000024807 60442.856829901 2024-05-12T20:33:50.103485+00:00 19994330.286000009626 29000000.025999899954 27869999.997000001371 3956895.010999978054 60442.856841377 2024-05-12T20:33:51.094988+00:00 19994330.289000030607 28999999.979000091553 27869999.986000001431 3961406.920000017155 60442.856853031 2024-05-12T20:33:52.101867+00:00 19994330.285999890417 29000000.002999901772 27869999.974999990314 3958840.069999992847 60442.856864506 2024-05-12T20:33:53.093370+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3958423.038999975193 60442.856876166 2024-05-12T20:33:54.100745+00:00 19994330.286999940872 28999999.980999950320 27870000.006999999285 3955225.933000028133 60442.856887636 2024-05-12T20:33:55.091753+00:00 19994330.284000039101 29000000.014999989420 27869999.956999991089 3961245.981999992859 60442.856899295 2024-05-12T20:33:56.099128+00:00 19994330.292000059038 28999999.996999979019 27870000.027000010014 3955920.017000020016 60442.856910765 2024-05-12T20:33:57.090135+00:00 19994330.287999991328 29000000.019999999553 27869999.967000011355 3958187.950999975204 60442.856922425 2024-05-12T20:33:58.097510+00:00 19994330.283999919891 28999999.997999999672 27870000.052999969572 3953924.100000023842 60442.856934079 2024-05-12T20:33:59.104390+00:00 19994330.287999991328 28999999.978000000119 27870000.040000021458 3957915.913999975193 60442.856945554 2024-05-12T20:34:00.095891+00:00 19994330.286000009626 28999999.999000009149 27869999.893999990076 3958104.043999969959 60442.856957208 2024-05-12T20:34:01.102772+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3953574.964000045788 60442.856968684 2024-05-12T20:34:02.094275+00:00 19994330.284000039101 28999999.989000018686 27869999.984000030905 3955516.001999973785 60442.856980343 2024-05-12T20:34:03.101651+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3959311.000000060070 60442.856991813 2024-05-12T20:34:04.092657+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952700.127999901772 60442.857003473 2024-05-12T20:34:05.100033+00:00 19994330.284000039101 29000000.031000021845 27870000.031000021845 3957222.901000022888 60442.857014942 2024-05-12T20:34:06.091040+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3954425.049000024796 60442.857026602 2024-05-12T20:34:07.098415+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3953567.019999980927 60442.857038256 2024-05-12T20:34:08.105294+00:00 19994330.287000060081 29000000.009999990463 27870000.051999989897 3951607.981999992859 60442.857049732 2024-05-12T20:34:09.096798+00:00 19994330.284999970347 29000000.024999979883 27869999.971000079066 3956728.911000012886 60442.857061391 2024-05-12T20:34:10.104173+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3955398.098999977112 60442.857072861 2024-05-12T20:34:11.095180+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3952380.021000028122 60442.857084515 2024-05-12T20:34:12.102059+00:00 19994330.289999999106 28999999.979000028223 27870000.050000071526 3957073.927999972831 60442.857095990 2024-05-12T20:34:13.093562+00:00 19994330.285000000149 29000000.003000020981 27869999.904999971390 3949409.053000092972 60442.857107650 2024-05-12T20:34:14.100937+00:00 19994330.285999998450 29000000.008000019938 27870000.054999951273 3954870.852999926079 60442.857119120 2024-05-12T20:34:15.091945+00:00 19994330.287000000477 29000000.000999931246 27869999.965000029653 3952738.101999998093 60442.857130779 2024-05-12T20:34:16.099319+00:00 19994330.287999998778 29000000.014000058174 27870000.019000049680 3955898.988999962807 60442.857142249 2024-05-12T20:34:17.090327+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3948964.027000070084 60442.857153908 2024-05-12T20:34:18.097702+00:00 19994330.289000000805 29000000.001000050455 27869999.958999991417 3954785.937999964226 60442.857165562 2024-05-12T20:34:19.104581+00:00 19994330.286000009626 28999999.993999961764 27870000.064000010490 3953980.024000049103 60442.857177038 2024-05-12T20:34:20.096084+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3955379.010999917984 60442.857188697 2024-05-12T20:34:21.103460+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3954459.965000032913 60442.857200168 2024-05-12T20:34:22.094467+00:00 19994330.285000000149 28999999.993000030518 27870000.008000019938 3951647.925000071991 60442.857211827 2024-05-12T20:34:23.101842+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3949973.058999896049 60442.857223297 2024-05-12T20:34:24.092849+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3952106.037000060081 60442.857234956 2024-05-12T20:34:25.100225+00:00 19994330.289999961853 28999999.991000059992 27869999.970999959856 3953870.013000010978 60442.857246432 2024-05-12T20:34:26.091728+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3952742.919999957085 60442.857258086 2024-05-12T20:34:27.098607+00:00 19994330.287999991328 28999999.976000070572 27870000.024000048637 3953387.085000038147 60442.857269561 2024-05-12T20:34:28.090109+00:00 19994330.287000000477 29000000.030999898911 27870000.019000001252 3953919.957000017166 60442.857281221 2024-05-12T20:34:29.097485+00:00 19994330.287999991328 28999999.952000018209 27869999.971000008285 3954868.036000012886 60442.857292875 2024-05-12T20:34:30.104365+00:00 19994330.285000029951 29000000.049000021070 27870000.043999999762 3951579.003999948967 60442.857304350 2024-05-12T20:34:31.095868+00:00 19994330.287999991328 28999999.991000059992 27869999.947999998927 3949400.944000006188 60442.857316004 2024-05-12T20:34:32.102747+00:00 19994330.289000030607 28999999.987999919802 27870000.030999999493 3948513.065000057220 60442.857327480 2024-05-12T20:34:33.094250+00:00 19994330.283999979496 29000000.017000079155 27870000.005999978632 3952012.952999948990 60442.857339139 2024-05-12T20:34:34.101625+00:00 19994330.291000008583 28999999.971000000834 27869999.960999999195 3950550.077999948990 60442.857350609 2024-05-12T20:34:35.092632+00:00 19994330.286000009626 29000000.015999998897 27870000.071000009775 3947766.979000092018 60442.857362268 2024-05-12T20:34:36.100008+00:00 19994330.284999970347 28999999.989000011235 27869999.985000010580 3952142.002999901772 60442.857373739 2024-05-12T20:34:37.091015+00:00 19994330.284999970347 29000000.011999990791 27869999.962999999523 3953233.925999999046 60442.857385398 2024-05-12T20:34:38.098390+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3954036.043000102043 60442.857396868 2024-05-12T20:34:39.089397+00:00 19994330.286999940872 28999999.993000000715 27870000.018999990076 3953201.995999931823 60442.857408527 2024-05-12T20:34:40.096773+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3954913.039000033867 60442.857420181 2024-05-12T20:34:41.103652+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3954342.047999978065 60442.857431657 2024-05-12T20:34:42.095155+00:00 19994330.284999970347 29000000.022000011057 27870000.055000010878 3958054.899999976158 60442.857443310 2024-05-12T20:34:43.102034+00:00 19994330.287000060081 28999999.987999979407 27869999.946999970824 3954814.078000069130 60442.857454786 2024-05-12T20:34:44.093537+00:00 19994330.283999919891 29000000.032999988645 27870000.038000050932 3952357.991999983788 60442.857466446 2024-05-12T20:34:45.100912+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3950943.950999975204 60442.857477915 2024-05-12T20:34:46.091920+00:00 19994330.286000009626 29000000.032999988645 27870000.075000051409 3954005.960000038147 60442.857489570 2024-05-12T20:34:47.098799+00:00 19994330.287000060081 28999999.986999988556 27870000.031999949366 3953809.028999925125 60442.857501045 2024-05-12T20:34:48.090302+00:00 19994330.289999961853 28999999.986999988556 27869999.889999989420 3955169.022000073921 60442.857512705 2024-05-12T20:34:49.097677+00:00 19994330.286000009626 28999999.996000051498 27869999.968000050634 3951500.069000006188 60442.857524358 2024-05-12T20:34:50.104556+00:00 19994330.287999991328 29000000.005999978632 27870000.082999940962 3953920.916000009049 60442.857535834 2024-05-12T20:34:51.096059+00:00 19994330.286999940872 29000000.013999998569 27869999.983999971300 3951438.980999947060 60442.857547488 2024-05-12T20:34:52.102939+00:00 19994330.285000089556 28999999.971999999136 27869999.958000060171 3953250.024999976158 60442.857558963 2024-05-12T20:34:53.094442+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953324.004000068177 60442.857570617 2024-05-12T20:34:54.101321+00:00 19994330.286999940872 28999999.995999928564 27869999.993999961764 3955676.963999987114 60442.857582093 2024-05-12T20:34:55.092825+00:00 19994330.292000059038 29000000.011000040919 27870000.030000090599 3956070.151999949943 60442.857593752 2024-05-12T20:34:56.100200+00:00 19994330.281999949366 28999999.990000009537 27869999.984999898821 3955065.884000062943 60442.857605222 2024-05-12T20:34:57.091207+00:00 19994330.287999991328 29000000.009999990463 27870000.020000100136 3954976.939999938011 60442.857616882 2024-05-12T20:34:58.098582+00:00 19994330.284000039101 29000000.004000071436 27869999.996999979019 3955124.011000037193 60442.857628352 2024-05-12T20:34:59.089589+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3952374.008999944199 60442.857640011 2024-05-12T20:35:00.096963+00:00 19994330.292000059038 29000000.015999909490 27870000.060999989510 3953119.022000073921 60442.857651670 2024-05-12T20:35:01.104340+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3950848.975999950897 60442.857663141 2024-05-12T20:35:02.095347+00:00 19994330.288999918848 28999999.997000098228 27869999.988999959081 3952964.999000072014 60442.857674800 2024-05-12T20:35:03.102722+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3951840.041999936104 60442.857686270 2024-05-12T20:35:04.093729+00:00 19994330.289000000805 29000000.013999938965 27870000.038999918848 3955370.095000029076 60442.857697929 2024-05-12T20:35:05.101105+00:00 19994330.285000000149 29000000.011000040919 27869999.980000019073 3953817.982999920845 60442.857709399 2024-05-12T20:35:06.092112+00:00 19994330.284000001848 29000000.011999960989 27870000.026999998838 3947979.959000111092 60442.857721059 2024-05-12T20:35:07.099487+00:00 19994330.289999999106 28999999.994000080973 27869999.956000000238 3951519.008999944199 60442.857732529 2024-05-12T20:35:08.090494+00:00 19994330.287999998778 28999999.979999899864 27870000.048999991268 3950531.950999975204 60442.857744188 2024-05-12T20:35:09.097869+00:00 19994330.287000000477 29000000.004000071436 27869999.932000011206 3957585.080999969970 60442.857755664 2024-05-12T20:35:10.089373+00:00 19994330.287999998778 28999999.987999919802 27870000.019000008702 3953275.910000085831 60442.857767323 2024-05-12T20:35:11.096748+00:00 19994330.285000000149 29000000.028999999166 27870000.030999988317 3952116.092000008095 60442.857778977 2024-05-12T20:35:12.103627+00:00 19994330.289000000805 28999999.988000009209 27869999.969000011683 3953899.883999944199 60442.857790447 2024-05-12T20:35:13.094634+00:00 19994330.285999979824 28999999.980999991298 27870000.040999978781 3950726.024999976158 60442.857802107 2024-05-12T20:35:14.102009+00:00 19994330.284000009298 29000000.018999990076 27869999.923000011593 3948452.946000099182 60442.857813582 2024-05-12T20:35:15.093512+00:00 19994330.289999991655 29000000.015999998897 27870000.049000021070 3953736.104999899864 60442.857825236 2024-05-12T20:35:16.100392+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3951589.950000048149 60442.857836706 2024-05-12T20:35:17.091399+00:00 19994330.288000021130 28999999.988000009209 27870000.014999989420 3952823.978000044823 60442.857848365 2024-05-12T20:35:18.098774+00:00 19994330.287000000477 29000000.013999998569 27869999.961000028998 3952879.047999978065 60442.857859835 2024-05-12T20:35:19.089781+00:00 19994330.286000009626 28999999.974000010639 27869999.944000009447 3952538.039000033867 60442.857871495 2024-05-12T20:35:20.097156+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3954859.047999978065 60442.857883149 2024-05-12T20:35:21.104036+00:00 19994330.285999950022 28999999.991000000387 27869999.986000001431 3950828.791000009049 60442.857894625 2024-05-12T20:35:22.095539+00:00 19994330.285000029951 29000000.006000038236 27870000.005999978632 3956496.093999981880 60442.857906284 2024-05-12T20:35:23.102914+00:00 19994330.291999999434 28999999.992999970913 27870000.036000009626 3956124.930999993812 60442.857917754 2024-05-12T20:35:24.093921+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3955025.090999960899 60442.857929413 2024-05-12T20:35:25.101296+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3950385.963999987114 60442.857940883 2024-05-12T20:35:26.092304+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3955559.006000041962 60442.857952543 2024-05-12T20:35:27.099679+00:00 19994330.288999971002 29000000.001000050455 27870000.024999979883 3949831.990999937057 60442.857964013 2024-05-12T20:35:28.090686+00:00 19994330.282999988645 28999999.996999919415 27870000.034999970347 3953299.035000085831 60442.857975672 2024-05-12T20:35:29.098061+00:00 19994330.287999991328 29000000.025000099093 27869999.945000048727 3948393.043999909889 60442.857987142 2024-05-12T20:35:30.089068+00:00 19994330.289000030607 29000000.010999921709 27870000.047000050545 3957224.007000089157 60442.857998801 2024-05-12T20:35:31.096444+00:00 19994330.289999961853 28999999.996000051498 27869999.994999889284 3952342.003000020981 60442.858010461 2024-05-12T20:35:32.103819+00:00 19994330.284999970347 28999999.963999990374 27870000.004000071436 3951469.857999920845 60442.858021931 2024-05-12T20:35:33.094826+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3953547.096000074875 60442.858033590 2024-05-12T20:35:34.102201+00:00 19994330.282000061125 28999999.953999999911 27869999.944000009447 3951626.908999919891 60442.858045060 2024-05-12T20:35:35.093208+00:00 19994330.287999991328 29000000.037000060081 27870000.076999899000 3953285.109000086784 60442.858056720 2024-05-12T20:35:36.100583+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3951340.905999898911 60442.858068195 2024-05-12T20:35:37.092087+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3950683.070000051986 60442.858079849 2024-05-12T20:35:38.098966+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3954958.008999944199 60442.858091325 2024-05-12T20:35:39.090469+00:00 19994330.286000009626 28999999.942999958992 27869999.973999980837 3950427.984000086784 60442.858102979 2024-05-12T20:35:40.097348+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3954799.949999928009 60442.858114454 2024-05-12T20:35:41.088851+00:00 19994330.286999940872 29000000.057999968529 27870000.047000050545 3952418.040000081062 60442.858126108 2024-05-12T20:35:42.095731+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3948038.995999931823 60442.858137767 2024-05-12T20:35:43.103106+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3948753.062999964226 60442.858149243 2024-05-12T20:35:44.094609+00:00 19994330.289000030607 29000000.027000069618 27870000.067999958992 3950424.961000084877 60442.858160897 2024-05-12T20:35:45.101488+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3948312.038999915123 60442.858172372 2024-05-12T20:35:46.092991+00:00 19994330.292999979109 28999999.998000029474 27870000.031999990344 3953087.935000061989 60442.858184032 2024-05-12T20:35:47.100367+00:00 19994330.282000061125 28999999.980999950320 27869999.920000001788 3952408.060999989975 60442.858195502 2024-05-12T20:35:48.091374+00:00 19994330.285999890417 28999999.993000000715 27870000.015999998897 3953372.026999949943 60442.858207162 2024-05-12T20:35:49.098749+00:00 19994330.288000110537 29000000.032000008970 27869999.986999999732 3946777.962000011932 60442.858218632 2024-05-12T20:35:50.089756+00:00 19994330.283999919891 28999999.999000001699 27870000.036000009626 3957355.939000010025 60442.858230291 2024-05-12T20:35:51.097131+00:00 19994330.289000030607 28999999.977000009269 27869999.981999989599 3948792.014999986161 60442.858241761 2024-05-12T20:35:52.088138+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3953063.004999995232 60442.858253420 2024-05-12T20:35:53.095514+00:00 19994330.285000089556 29000000.018999990076 27869999.974999990314 3952861.013000010978 60442.858265074 2024-05-12T20:35:54.102393+00:00 19994330.289999961853 28999999.998999979347 27870000.003000020981 3948979.911000012886 60442.858276550 2024-05-12T20:35:55.093896+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3952246.000000000000 60442.858288209 2024-05-12T20:35:56.101271+00:00 19994330.284000039101 28999999.997000008821 27869999.999000009149 3950610.019999980927 60442.858299679 2024-05-12T20:35:57.092279+00:00 19994330.286999940872 28999999.974999960512 27869999.941999968141 3951663.045000075828 60442.858311338 2024-05-12T20:35:58.099654+00:00 19994330.289999999106 29000000.022000011057 27870000.004000011832 3953606.972000002861 60442.858322809 2024-05-12T20:35:59.090660+00:00 19994330.289999999106 28999999.995999988168 27870000.014999989420 3950763.143000007141 60442.858334468 2024-05-12T20:36:00.098035+00:00 19994330.285999991000 28999999.991999980062 27870000.005999978632 3949887.873999952804 60442.858345938 2024-05-12T20:36:01.089043+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3956225.041000009049 60442.858357597 2024-05-12T20:36:02.096418+00:00 19994330.285000000149 29000000.012000020593 27870000.029999971390 3952052.059999942780 60442.858369257 2024-05-12T20:36:03.103795+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3952442.983000040054 60442.858380727 2024-05-12T20:36:04.094801+00:00 19994330.283999990672 29000000.019999980927 27870000.059000018984 3956081.976000071038 60442.858392386 2024-05-12T20:36:05.102176+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3956346.989999889862 60442.858403856 2024-05-12T20:36:06.093183+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3951986.013000010978 60442.858415516 2024-05-12T20:36:07.100559+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3952789.955000042915 60442.858426986 2024-05-12T20:36:08.091566+00:00 19994330.287000000477 28999999.957000020891 27870000.001999970526 3952893.039999961853 60442.858438645 2024-05-12T20:36:09.098941+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3952788.986999989022 60442.858450121 2024-05-12T20:36:10.090444+00:00 19994330.287999991328 29000000.022000070661 27869999.984000090510 3952340.047000051010 60442.858461774 2024-05-12T20:36:11.097323+00:00 19994330.285000029951 28999999.994999889284 27870000.030999898911 3954839.909999967087 60442.858473250 2024-05-12T20:36:12.088827+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3955140.032000064850 60442.858484904 2024-05-12T20:36:13.095706+00:00 19994330.289000030607 29000000.007000088692 27869999.984000090510 3948548.032999991905 60442.858496564 2024-05-12T20:36:14.103081+00:00 19994330.283999979496 29000000.008999940008 27870000.008999940008 3954130.029999970924 60442.858508034 2024-05-12T20:36:15.094088+00:00 19994330.291000008583 28999999.991000059992 27870000.032000061125 3955293.940000057220 60442.858519693 2024-05-12T20:36:16.101463+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3952247.974999905098 60442.858531169 2024-05-12T20:36:17.092966+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3952174.087000011932 60442.858542822 2024-05-12T20:36:18.099846+00:00 19994330.283000048250 29000000.004999998957 27869999.937999960035 3953022.958999990951 60442.858554298 2024-05-12T20:36:19.091349+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3954427.958000063896 60442.858565957 2024-05-12T20:36:20.098724+00:00 19994330.289999961853 29000000.032999988645 27869999.952000018209 3951542.012999999803 60442.858577427 2024-05-12T20:36:21.089731+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3954553.958000001032 60442.858589087 2024-05-12T20:36:22.097108+00:00 19994330.290000021458 28999999.988000039011 27870000.022000070661 3950332.023000000045 60442.858600557 2024-05-12T20:36:23.088114+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3950255.910999997985 60442.858612216 2024-05-12T20:36:24.095489+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3950985.052999998908 60442.858623870 2024-05-12T20:36:25.102368+00:00 19994330.286000009626 28999999.989999998361 27870000.013000000268 3949983.025000001770 60442.858635345 2024-05-12T20:36:26.093871+00:00 19994330.284000039101 29000000.011000011116 27870000.013999998569 3952062.006000000983 60442.858647005 2024-05-12T20:36:27.101246+00:00 19994330.289000030607 28999999.993999991566 27869999.953000009060 3953162.982999999076 60442.858658475 2024-05-12T20:36:28.092254+00:00 19994330.288999918848 29000000.003999989480 27870000.031999979168 3955714.041999996174 60442.858670135 2024-05-12T20:36:29.099629+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3951227.015000001062 60442.858681605 2024-05-12T20:36:30.090636+00:00 19994330.284999970347 29000000.035000000149 27869999.967999991030 3955992.131000005174 60442.858693264 2024-05-12T20:36:31.098012+00:00 19994330.287000060081 28999999.974000010639 27870000.046000000089 3951959.967999995220 60442.858704734 2024-05-12T20:36:32.089018+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3948287.853000000119 60442.858716393 2024-05-12T20:36:33.096394+00:00 19994330.283999919891 29000000.023999989033 27870000.018999990076 3955143.991000004113 60442.858727869 2024-05-12T20:36:34.087897+00:00 19994330.290000081062 28999999.989000018686 27869999.953000009060 3948288.964000002015 60442.858739523 2024-05-12T20:36:35.094776+00:00 19994330.286999940872 28999999.971999999136 27869999.965000029653 3947502.135999999940 60442.858751182 2024-05-12T20:36:36.102151+00:00 19994330.289999961853 29000000.015999969095 27870000.038999971002 3952478.936999998987 60442.858762658 2024-05-12T20:36:37.093655+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949708.886999994982 60442.858774312 2024-05-12T20:36:38.100534+00:00 19994330.287000060081 28999999.974000040442 27870000.002000030130 3948680.189000010025 60442.858785788 2024-05-12T20:36:39.092037+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3951113.991999999154 60442.858797441 2024-05-12T20:36:40.098916+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3954541.912000000011 60442.858808911 2024-05-12T20:36:41.089923+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3954799.008000000846 60442.858820571 2024-05-12T20:36:42.097299+00:00 19994330.284999970347 29000000.010000050068 27870000.046000059694 3952267.020999997854 60442.858832046 2024-05-12T20:36:43.088802+00:00 19994330.291000008583 28999999.963999990374 27869999.949999928474 3952890.011999994982 60442.858843700 2024-05-12T20:36:44.095681+00:00 19994330.286999940872 29000000.036999940872 27869999.978999968618 3953527.967000008095 60442.858855359 2024-05-12T20:36:45.103056+00:00 19994330.286000009626 28999999.994000080973 27870000.030000090599 3950467.990999997128 60442.858866829 2024-05-12T20:36:46.094063+00:00 19994330.285000089556 28999999.990000009537 27869999.961999889463 3952007.973999992013 60442.858878489 2024-05-12T20:36:47.101438+00:00 19994330.288999918848 29000000.001999970526 27870000.012000080198 3954517.064999998081 60442.858889959 2024-05-12T20:36:48.092446+00:00 19994330.285000089556 28999999.993999961764 27870000.018999930471 3949480.992000014056 60442.858901618 2024-05-12T20:36:49.099821+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3953625.954999998212 60442.858913094 2024-05-12T20:36:50.091324+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3949956.038000002969 60442.858924747 2024-05-12T20:36:51.098203+00:00 19994330.288000110537 28999999.979000091553 27869999.988999959081 3951231.063999996055 60442.858936223 2024-05-12T20:36:52.089707+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3950792.870999991894 60442.858947877 2024-05-12T20:36:53.096586+00:00 19994330.285000000149 29000000.006000038236 27869999.963000059128 3945541.078000009060 60442.858959353 2024-05-12T20:36:54.088088+00:00 19994330.287999998778 28999999.978999968618 27870000.021000031382 3953339.006999998819 60442.858971012 2024-05-12T20:36:55.095464+00:00 19994330.285999998450 29000000.004999998957 27870000.048999909312 3951058.932000011206 60442.858982666 2024-05-12T20:36:56.102343+00:00 19994330.285000011325 28999999.986999988556 27869999.911000009626 3948435.138999999035 60442.858994142 2024-05-12T20:36:57.093846+00:00 19994330.290000010282 29000000.019000049680 27870000.009999990463 3954122.932999997865 60442.859005795 2024-05-12T20:36:58.100726+00:00 19994330.287999991328 28999999.980999950320 27869999.999000068754 3947774.951999992132 60442.859017265 2024-05-12T20:36:59.091733+00:00 19994330.286000009626 29000000.036000009626 27870000.025999899954 3951438.071000009775 60442.859028925 2024-05-12T20:37:00.099106+00:00 19994330.285000000149 28999999.975000020117 27870000.004000071436 3948866.940999985207 60442.859040400 2024-05-12T20:37:01.090611+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953551.050000011921 60442.859052054 2024-05-12T20:37:02.097490+00:00 19994330.289000000805 28999999.984000001103 27869999.967000000179 3954844.945999979973 60442.859063530 2024-05-12T20:37:03.088993+00:00 19994330.285999979824 29000000.001000009477 27870000.026000000536 3948620.055000007153 60442.859075184 2024-05-12T20:37:04.095873+00:00 19994330.289000000805 29000000.006999999285 27870000.004999998957 3952859.904000014067 60442.859086659 2024-05-12T20:37:05.087376+00:00 19994330.286000009626 28999999.989999990910 27869999.981000009924 3952591.130999981891 60442.859098313 2024-05-12T20:37:06.094255+00:00 19994330.287000000477 29000000.011000011116 27870000.015000000596 3955849.847000002861 60442.859109973 2024-05-12T20:37:07.101630+00:00 19994330.287000000477 28999999.989999979734 27869999.949000000954 3955883.131999998819 60442.859121443 2024-05-12T20:37:08.092637+00:00 19994330.286000009626 29000000.002000000328 27870000.012999981642 3953569.927000015974 60442.859133102 2024-05-12T20:37:09.100013+00:00 19994330.284999970347 29000000.015999998897 27870000.029000010341 3955232.970999985933 60442.859144572 2024-05-12T20:37:10.091020+00:00 19994330.288999971002 28999999.988000009209 27869999.988999988884 3950588.030000001192 60442.859156231 2024-05-12T20:37:11.098395+00:00 19994330.289000030607 29000000.010999981314 27869999.988000009209 3956828.981000006199 60442.859167707 2024-05-12T20:37:12.089898+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957983.979000002146 60442.859179361 2024-05-12T20:37:13.096778+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3955762.094999998808 60442.859190837 2024-05-12T20:37:14.088281+00:00 19994330.285000029951 28999999.975999951363 27869999.971999999136 3953072.951999992132 60442.859202496 2024-05-12T20:37:15.095656+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3949574.046999990940 60442.859214150 2024-05-12T20:37:16.102535+00:00 19994330.284999970347 29000000.004999998957 27870000.069000009447 3953436.868000001181 60442.859225625 2024-05-12T20:37:17.094038+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3953762.085000007879 60442.859237279 2024-05-12T20:37:18.100917+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3953817.092000008095 60442.859248755 2024-05-12T20:37:19.092421+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3951615.875999987125 60442.859260409 2024-05-12T20:37:20.099300+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3955289.064000010025 60442.859271884 2024-05-12T20:37:21.090803+00:00 19994330.287999991328 28999999.996999979019 27869999.946000099182 3957324.942999988794 60442.859283538 2024-05-12T20:37:22.097683+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3956298.122999995947 60442.859295014 2024-05-12T20:37:23.089186+00:00 19994330.287999991328 29000000.003000020981 27869999.969999909401 3952546.905000001192 60442.859306667 2024-05-12T20:37:24.096064+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3952587.049000024796 60442.859318143 2024-05-12T20:37:25.087568+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3955498.939999998081 60442.859329802 2024-05-12T20:37:26.094943+00:00 19994330.285000089556 28999999.975999951363 27870000.042999979109 3952575.969999998808 60442.859341457 2024-05-12T20:37:27.101822+00:00 19994330.286999940872 29000000.002000089735 27869999.941999908537 3953980.016000003088 60442.859352932 2024-05-12T20:37:28.093326+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3956041.078999996185 60442.859364592 2024-05-12T20:37:29.100700+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3954774.980000019073 60442.859376062 2024-05-12T20:37:30.091708+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3955887.016999959946 60442.859387721 2024-05-12T20:37:31.099083+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3960388.963999987114 60442.859399191 2024-05-12T20:37:32.090090+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3954245.999000012875 60442.859410850 2024-05-12T20:37:33.097465+00:00 19994330.286000009626 29000000.015999909490 27869999.978999968618 3952036.977999985218 60442.859422321 2024-05-12T20:37:34.088473+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3955841.064999998081 60442.859433980 2024-05-12T20:37:35.095848+00:00 19994330.286999940872 29000000.005999919027 27870000.067000031471 3950174.894000052940 60442.859445450 2024-05-12T20:37:36.086855+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3951244.166999996174 60442.859457109 2024-05-12T20:37:37.094231+00:00 19994330.285000089556 28999999.986000061035 27869999.996000051498 3953781.879000008106 60442.859468768 2024-05-12T20:37:38.101605+00:00 19994330.285999890417 29000000.028000000864 27870000.050999999046 3956734.031999946106 60442.859480239 2024-05-12T20:37:39.092613+00:00 19994330.288000110537 28999999.978999998420 27869999.889999989420 3951253.007000029087 60442.859491898 2024-05-12T20:37:40.099988+00:00 19994330.286999940872 29000000.010999988765 27870000.041999999434 3954195.013000010978 60442.859503368 2024-05-12T20:37:41.090995+00:00 19994330.287999991328 28999999.991000011563 27869999.997000001371 3953317.904999970924 60442.859515027 2024-05-12T20:37:42.098370+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3956194.044000030030 60442.859526503 2024-05-12T20:37:43.089873+00:00 19994330.284999970347 28999999.996999979019 27869999.973999988288 3956169.006999969017 60442.859538157 2024-05-12T20:37:44.096753+00:00 19994330.291000008583 29000000.021000001580 27870000.071000009775 3954088.925999999046 60442.859549633 2024-05-12T20:37:45.088256+00:00 19994330.280000001192 28999999.989000018686 27869999.956000000238 3954842.017000020016 60442.859561292 2024-05-12T20:37:46.095631+00:00 19994330.291000001132 29000000.006999999285 27869999.965999990702 3956660.083000003826 60442.859572762 2024-05-12T20:37:47.086638+00:00 19994330.287999998778 29000000.018999990076 27870000.034000009298 3951651.968999981880 60442.859584421 2024-05-12T20:37:48.094013+00:00 19994330.285999998450 28999999.972999989986 27869999.962999999523 3956643.965000032913 60442.859596075 2024-05-12T20:37:49.100892+00:00 19994330.287000000477 29000000.002000030130 27870000.000999990851 3952690.090999960899 60442.859607551 2024-05-12T20:37:50.092396+00:00 19994330.287999998778 28999999.988999959081 27870000.023999989033 3951706.995000004768 60442.859619204 2024-05-12T20:37:51.099274+00:00 19994330.285999998450 29000000.003000020981 27870000.011000040919 3952877.858000040054 60442.859630680 2024-05-12T20:37:52.090778+00:00 19994330.289000000805 29000000.015999969095 27870000.016999959946 3955795.133999944199 60442.859642334 2024-05-12T20:37:53.097657+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3957168.008000016212 60442.859653810 2024-05-12T20:37:54.089161+00:00 19994330.289999991655 28999999.992000039667 27869999.981000009924 3958918.970000029076 60442.859665464 2024-05-12T20:37:55.096040+00:00 19994330.283000018448 29000000.004999998957 27870000.012000020593 3952164.000999987125 60442.859676939 2024-05-12T20:37:56.087543+00:00 19994330.292999979109 29000000.004999939352 27869999.999000009149 3953302.014999986161 60442.859688599 2024-05-12T20:37:57.094919+00:00 19994330.284000009298 28999999.989000078291 27869999.986000001431 3951871.937000035774 60442.859700252 2024-05-12T20:37:58.101797+00:00 19994330.288000021130 29000000.016999959946 27870000.028999980539 3949309.026999949943 60442.859711728 2024-05-12T20:37:59.093300+00:00 19994330.282999988645 28999999.988999959081 27869999.982999980450 3954671.925999999046 60442.859723382 2024-05-12T20:38:00.100178+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3957056.040000020992 60442.859734857 2024-05-12T20:38:01.091683+00:00 19994330.290000021458 29000000.021000031382 27870000.015999909490 3951504.036000012886 60442.859746511 2024-05-12T20:38:02.098562+00:00 19994330.284999970347 28999999.977000001818 27870000.025000099093 3956899.994000018109 60442.859757987 2024-05-12T20:38:03.090065+00:00 19994330.289000030607 28999999.998999949545 27870000.000999931246 3954670.959999979008 60442.859769646 2024-05-12T20:38:04.097441+00:00 19994330.287000000477 28999999.989000078291 27869999.955000039190 3959055.078999996185 60442.859781116 2024-05-12T20:38:05.088448+00:00 19994330.285999950022 29000000.004999998957 27870000.011999960989 3949045.943000019062 60442.859792775 2024-05-12T20:38:06.095823+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3956743.013999999035 60442.859804246 2024-05-12T20:38:07.086830+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3953153.032000004780 60442.859815905 2024-05-12T20:38:08.094205+00:00 19994330.288000050932 29000000.013000011444 27870000.052000049502 3953520.983999968041 60442.859827565 2024-05-12T20:38:09.101581+00:00 19994330.285999950022 29000000.006000038236 27869999.960999969393 3949235.995000004768 60442.859839035 2024-05-12T20:38:10.092588+00:00 19994330.291000008583 28999999.963999990374 27870000.032999988645 3949177.050999999046 60442.859850694 2024-05-12T20:38:11.099963+00:00 19994330.283000048250 29000000.013999938965 27870000.004999998957 3954125.013000010978 60442.859862164 2024-05-12T20:38:12.090970+00:00 19994330.288999918848 28999999.991000059992 27869999.955999970436 3953439.050000011921 60442.859873823 2024-05-12T20:38:13.098345+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3950581.868999958038 60442.859885294 2024-05-12T20:38:14.089352+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3949136.038000047207 60442.859896953 2024-05-12T20:38:15.096728+00:00 19994330.286000009626 28999999.984999898821 27869999.958000060171 3953978.926999986172 60442.859908429 2024-05-12T20:38:16.088232+00:00 19994330.287999991328 29000000.017999999225 27870000.041000008583 3948960.046000003815 60442.859920082 2024-05-12T20:38:17.095112+00:00 19994330.289999961853 28999999.982999999076 27870000.008000019938 3949508.970999956131 60442.859931558 2024-05-12T20:38:18.086613+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3953155.001000047196 60442.859943212 2024-05-12T20:38:19.093493+00:00 19994330.287999991328 29000000.004999980330 27869999.980999998748 3954075.993999958038 60442.859954871 2024-05-12T20:38:20.100868+00:00 19994330.282999988645 29000000.010000020266 27869999.973000001162 3952364.955000042915 60442.859966347 2024-05-12T20:38:21.092371+00:00 19994330.287000060081 28999999.989999979734 27870000.052999999374 3956094.069999992847 60442.859978001 2024-05-12T20:38:22.099250+00:00 19994330.288999918848 28999999.976000010967 27869999.962999999523 3952811.066999971867 60442.859989476 2024-05-12T20:38:23.090753+00:00 19994330.284000039101 29000000.013000011444 27870000.035999979824 3953160.958999990951 60442.860001130 2024-05-12T20:38:24.097633+00:00 19994330.292000059038 29000000.003999978304 27869999.981000009924 3955773.054000020027 60442.860012606 2024-05-12T20:38:25.089136+00:00 19994330.284999970347 28999999.999000009149 27870000.025000009686 3956055.972999989986 60442.860024265 2024-05-12T20:38:26.096511+00:00 19994330.286999940872 29000000.018999990076 27870000.025000009686 3950246.978000044823 60442.860035735 2024-05-12T20:38:27.087518+00:00 19994330.285000089556 29000000.008000019938 27870000.000999990851 3954522.964999973774 60442.860047394 2024-05-12T20:38:28.094893+00:00 19994330.286999940872 28999999.981999989599 27869999.947999980301 3952609.073000013828 60442.860058865 2024-05-12T20:38:29.085900+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3950904.928999959957 60442.860070524 2024-05-12T20:38:30.093275+00:00 19994330.286999940872 29000000.009999990463 27870000.010000050068 3952443.066000043880 60442.860082177 2024-05-12T20:38:31.100155+00:00 19994330.292999979109 29000000.004000011832 27870000.030999958515 3957263.955999969970 60442.860093653 2024-05-12T20:38:32.091658+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3950799.055999993812 60442.860105313 2024-05-12T20:38:33.099033+00:00 19994330.287999991328 28999999.980999950320 27869999.969000041485 3954516.863000034820 60442.860116783 2024-05-12T20:38:34.090041+00:00 19994330.282999988645 29000000.017000079155 27870000.016999959946 3954733.157999991905 60442.860128442 2024-05-12T20:38:35.097415+00:00 19994330.290000081062 28999999.962999939919 27869999.977000001818 3951883.926999927033 60442.860139912 2024-05-12T20:38:36.088422+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3953917.033000112046 60442.860151572 2024-05-12T20:38:37.095798+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3955918.888999938965 60442.860163042 2024-05-12T20:38:38.086805+00:00 19994330.293999910355 29000000.016000028700 27870000.021000031382 3952409.090999960899 60442.860174701 2024-05-12T20:38:39.094180+00:00 19994330.284000001848 28999999.990999940783 27870000.007000088692 3947205.911000012886 60442.860186171 2024-05-12T20:38:40.085187+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3951115.046000003815 60442.860197830 2024-05-12T20:38:41.092563+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3954289.029999970924 60442.860209490 2024-05-12T20:38:42.099938+00:00 19994330.287999998778 29000000.044999960810 27870000.011000040919 3953764.051000117790 60442.860220960 2024-05-12T20:38:43.090945+00:00 19994330.283999990672 28999999.985999941826 27870000.031999949366 3947736.915999888908 60442.860232620 2024-05-12T20:38:44.098321+00:00 19994330.290000010282 28999999.996000051498 27869999.943000078201 3952934.064000010025 60442.860244095 2024-05-12T20:38:45.089824+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3949896.983000040054 60442.860255749 2024-05-12T20:38:46.096702+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3951423.044000030030 60442.860267225 2024-05-12T20:38:47.088206+00:00 19994330.285999979824 29000000.001000050455 27870000.056999921799 3954217.907999991905 60442.860278884 2024-05-12T20:38:48.095581+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3954186.056999921799 60442.860290349 2024-05-12T20:38:49.086092+00:00 19994330.289999991655 29000000.001999970526 27870000.047000050545 3957958.996000051033 60442.860302008 2024-05-12T20:38:50.093468+00:00 19994330.284000009298 29000000.017000079155 27870000.018999930471 3949328.032000064850 60442.860313667 2024-05-12T20:38:51.100843+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3951286.021999955177 60442.860325137 2024-05-12T20:38:52.091850+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3954897.975999950897 60442.860336796 2024-05-12T20:38:53.099225+00:00 19994330.287999991328 28999999.978000000119 27870000.029000040144 3949184.948000072967 60442.860348272 2024-05-12T20:38:54.090728+00:00 19994330.285000029951 28999999.995999988168 27869999.980999950320 3948225.967000008095 60442.860359926 2024-05-12T20:38:55.097607+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3946325.084999918938 60442.860371402 2024-05-12T20:38:56.089111+00:00 19994330.288999971002 28999999.996000010520 27870000.014000058174 3949573.917999982834 60442.860383055 2024-05-12T20:38:57.095990+00:00 19994330.283999979496 28999999.997999999672 27869999.977000001818 3950081.061000109185 60442.860394531 2024-05-12T20:38:58.087493+00:00 19994330.285000029951 29000000.015999998897 27870000.103000000119 3952215.017999887001 60442.860406191 2024-05-12T20:38:59.094869+00:00 19994330.292999979109 28999999.970999989659 27869999.879999998957 3951284.958000063896 60442.860417660 2024-05-12T20:39:00.085874+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3948632.013000010978 60442.860429320 2024-05-12T20:39:01.093251+00:00 19994330.282999988645 28999999.993999991566 27870000.040999989957 3953486.921000003815 60442.860440980 2024-05-12T20:39:02.100625+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3955425.149999976158 60442.860452449 2024-05-12T20:39:03.091633+00:00 19994330.285000029951 28999999.992000039667 27870000.040999978781 3951468.963999987114 60442.860464109 2024-05-12T20:39:04.099008+00:00 19994330.289999961853 29000000.021999958903 27869999.966000020504 3950035.980000019073 60442.860475579 2024-05-12T20:39:05.090015+00:00 19994330.285999950022 29000000.018000010401 27870000.000999990851 3954214.003000020981 60442.860487239 2024-05-12T20:39:06.097391+00:00 19994330.287000060081 28999999.952000018209 27870000.026000019163 3951993.921999930870 60442.860498708 2024-05-12T20:39:07.088398+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3949323.090000032913 60442.860510368 2024-05-12T20:39:08.095773+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3954371.985000013839 60442.860521844 2024-05-12T20:39:09.087276+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3952194.896000028122 60442.860533497 2024-05-12T20:39:10.094155+00:00 19994330.287000060081 28999999.982999980450 27869999.984999950975 3951969.054000020027 60442.860544973 2024-05-12T20:39:11.085658+00:00 19994330.284000039101 29000000.022999998182 27870000.020000040531 3952050.992999910843 60442.860556627 2024-05-12T20:39:12.092538+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3950139.040000081062 60442.860568286 2024-05-12T20:39:13.099913+00:00 19994330.287999991328 28999999.993000030518 27870000.033000048250 3946495.949000000954 60442.860579762 2024-05-12T20:39:14.091416+00:00 19994330.289000030607 29000000.031000021845 27869999.935999989510 3949925.976999998093 60442.860591415 2024-05-12T20:39:15.098295+00:00 19994330.284999970347 28999999.975000020117 27870000.033999979496 3944397.108999968041 60442.860602891 2024-05-12T20:39:16.089799+00:00 19994330.287999991328 29000000.012999888510 27870000.015000049025 3949288.937000035774 60442.860614551 2024-05-12T20:39:17.097174+00:00 19994330.284999970347 29000000.005000110716 27869999.980000019073 3945059.953999996185 60442.860626020 2024-05-12T20:39:18.088183+00:00 19994330.289000030607 28999999.978999968618 27870000.038999918848 3947287.108999968041 60442.860637680 2024-05-12T20:39:19.095556+00:00 19994330.284999970347 29000000.000999931246 27869999.944000009447 3951790.937999964226 60442.860649150 2024-05-12T20:39:20.086563+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3949441.985000013839 60442.860660810 2024-05-12T20:39:21.093938+00:00 19994330.287000060081 28999999.963999990374 27870000.005999919027 3951816.953000069130 60442.860672285 2024-05-12T20:39:22.085442+00:00 19994330.286999940872 29000000.014000058174 27870000.035000089556 3951971.067999958992 60442.860683939 2024-05-12T20:39:23.092321+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3951325.970000029076 60442.860695598 2024-05-12T20:39:24.099696+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3959130.034999967087 60442.860707074 2024-05-12T20:39:25.091199+00:00 19994330.287000060081 28999999.975000020117 27869999.977999929339 3953456.054000020027 60442.860718728 2024-05-12T20:39:26.098079+00:00 19994330.286999940872 28999999.983999971300 27870000.019000049680 3949297.894999980927 60442.860730203 2024-05-12T20:39:27.089582+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3947891.026999949943 60442.860741857 2024-05-12T20:39:28.096461+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3952572.050999999046 60442.860753333 2024-05-12T20:39:29.087964+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3946222.925999999046 60442.860764987 2024-05-12T20:39:30.094843+00:00 19994330.286000009626 29000000.008000001311 27870000.002000089735 3952373.027999997139 60442.860776463 2024-05-12T20:39:31.086347+00:00 19994330.284999970347 29000000.026000011712 27870000.026999950409 3950532.058000088204 60442.860788122 2024-05-12T20:39:32.093722+00:00 19994330.286999940872 28999999.996999990195 27869999.950999978930 3954081.985999941826 60442.860799592 2024-05-12T20:39:33.084729+00:00 19994330.284000001848 28999999.989000011235 27869999.986999988556 3949347.004000068177 60442.860811251 2024-05-12T20:39:34.092104+00:00 19994330.291000001132 28999999.993000000715 27870000.032000061125 3954806.967999935150 60442.860822905 2024-05-12T20:39:35.098983+00:00 19994330.287999998778 29000000.000000000000 27869999.960999969393 3953134.003999948967 60442.860834381 2024-05-12T20:39:36.090486+00:00 19994330.287000000477 28999999.984999980778 27870000.028000000864 3950646.911000012886 60442.860846034 2024-05-12T20:39:37.097366+00:00 19994330.289000000805 29000000.027000010014 27869999.997999999672 3950336.121000051033 60442.860857510 2024-05-12T20:39:38.088869+00:00 19994330.283999990672 28999999.994000021368 27870000.008000001311 3952659.967999935150 60442.860869169 2024-05-12T20:39:39.096244+00:00 19994330.287000000477 28999999.993999961764 27869999.969999998808 3944784.022000073921 60442.860880639 2024-05-12T20:39:40.087251+00:00 19994330.286000009626 29000000.026000019163 27870000.028000008315 3950268.962999939919 60442.860892299 2024-05-12T20:39:41.094626+00:00 19994330.285999979824 28999999.976000010967 27869999.991999980062 3950374.960000038147 60442.860903769 2024-05-12T20:39:42.085634+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3953705.103000044823 60442.860915428 2024-05-12T20:39:43.093009+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3959055.042999982834 60442.860927082 2024-05-12T20:39:44.099888+00:00 19994330.289999991655 28999999.992999970913 27870000.020000010729 3950244.904999970924 60442.860938558 2024-05-12T20:39:45.091391+00:00 19994330.283999979496 29000000.002000030130 27869999.955000009388 3951281.968999981880 60442.860950212 2024-05-12T20:39:46.098271+00:00 19994330.287000000477 28999999.981999989599 27870000.047999981791 3950665.052000045776 60442.860961687 2024-05-12T20:39:47.089774+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3950981.009999989998 60442.860973347 2024-05-12T20:39:48.097148+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3951380.955999969970 60442.860984817 2024-05-12T20:39:49.088156+00:00 19994330.285000029951 28999999.963999990374 27870000.025999959558 3953160.950000048149 60442.860996476 2024-05-12T20:39:50.095531+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3953006.115999937057 60442.861007946 2024-05-12T20:39:51.086538+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3947933.912000060081 60442.861019606 2024-05-12T20:39:52.093914+00:00 19994330.284999970347 28999999.983999971300 27869999.937000039965 3948951.008999944199 60442.861031075 2024-05-12T20:39:53.084920+00:00 19994330.288000050932 29000000.001000050455 27870000.000999990851 3951007.062000035774 60442.861042735 2024-05-12T20:39:54.092296+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3953523.018000007141 60442.861054394 2024-05-12T20:39:55.099671+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3950385.907999991905 60442.861065865 2024-05-12T20:39:56.090679+00:00 19994330.290000021458 28999999.983000040054 27869999.945000048727 3954483.049999951851 60442.861077524 2024-05-12T20:39:57.098054+00:00 19994330.282999988645 28999999.993000030518 27870000.057000041008 3947996.018000007141 60442.861088994 2024-05-12T20:39:58.089061+00:00 19994330.290000021458 29000000.001999970526 27869999.953999999911 3950702.956000090111 60442.861100653 2024-05-12T20:39:59.096436+00:00 19994330.287999991328 28999999.980999950320 27869999.997999910265 3953716.026999949943 60442.861112123 2024-05-12T20:40:00.087443+00:00 19994330.284000039101 29000000.010000109673 27870000.040000081062 3950906.952999948990 60442.861123783 2024-05-12T20:40:01.094818+00:00 19994330.287999991328 29000000.015999909490 27869999.962999939919 3955073.050999999046 60442.861135258 2024-05-12T20:40:02.086322+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3950604.952000021935 60442.861146918 2024-05-12T20:40:03.093697+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3951896.064000010025 60442.861158388 2024-05-12T20:40:04.084704+00:00 19994330.286999940872 29000000.009999990463 27870000.002999901772 3956072.973999977112 60442.861170041 2024-05-12T20:40:05.091583+00:00 19994330.289000030607 28999999.965999960899 27870000.016000028700 3955559.049000024796 60442.861181701 2024-05-12T20:40:06.098959+00:00 19994330.287999991328 29000000.032999988645 27869999.917000059038 3953602.838000059128 60442.861193176 2024-05-12T20:40:07.090462+00:00 19994330.284999970347 28999999.982999999076 27870000.009999990463 3954157.134999989998 60442.861204830 2024-05-12T20:40:08.097341+00:00 19994330.287000060081 29000000.015999998897 27870000.016999959946 3954291.969999908935 60442.861216306 2024-05-12T20:40:09.088844+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3953917.057000041008 60442.861227960 2024-05-12T20:40:10.095723+00:00 19994330.286000009626 28999999.997000008821 27869999.971000079066 3955755.916000009049 60442.861239436 2024-05-12T20:40:11.087226+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3954900.031000018120 60442.861251089 2024-05-12T20:40:12.094106+00:00 19994330.288999918848 28999999.976000010967 27870000.001999970526 3957953.898000001907 60442.861262565 2024-05-12T20:40:13.085609+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3952330.143999934196 60442.861274219 2024-05-12T20:40:14.092488+00:00 19994330.285000089556 29000000.028000000864 27869999.993000030518 3951605.969000101089 60442.861285878 2024-05-12T20:40:15.099863+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3956359.916999936104 60442.861297348 2024-05-12T20:40:16.090871+00:00 19994330.289000030607 29000000.017999950796 27869999.993999999017 3954525.032999991905 60442.861309008 2024-05-12T20:40:17.098245+00:00 19994330.283999919891 28999999.981000009924 27870000.067999999970 3951949.034000039101 60442.861320477 2024-05-12T20:40:18.089253+00:00 19994330.287999991328 28999999.997000038624 27869999.937000010163 3954505.993999958038 60442.861332137 2024-05-12T20:40:19.096628+00:00 19994330.287999991328 29000000.000000000000 27870000.072000000626 3949425.976999998093 60442.861343613 2024-05-12T20:40:20.088131+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3949975.012000083923 60442.861355267 2024-05-12T20:40:21.095010+00:00 19994330.289000030607 29000000.008999999613 27869999.997999999672 3953901.989999889862 60442.861366742 2024-05-12T20:40:22.086514+00:00 19994330.281999949366 29000000.000000000000 27870000.011999990791 3950073.020000100136 60442.861378396 2024-05-12T20:40:23.093393+00:00 19994330.289000030607 29000000.006999969482 27869999.987000018358 3949844.018000007141 60442.861389872 2024-05-12T20:40:24.084896+00:00 19994330.287000060081 28999999.991000059992 27870000.020999971777 3956162.040999888908 60442.861401525 2024-05-12T20:40:25.091775+00:00 19994330.286999940872 29000000.016999959946 27870000.000999990851 3953281.957000017166 60442.861413185 2024-05-12T20:40:26.099151+00:00 19994330.291000008583 28999999.977000001818 27869999.953000009060 3952108.906000018120 60442.861424660 2024-05-12T20:40:27.090653+00:00 19994330.285999998450 29000000.013999938965 27870000.021000031382 3956129.177000045776 60442.861436314 2024-05-12T20:40:28.097533+00:00 19994330.285000000149 28999999.973000049591 27869999.959999978542 3947757.939999938011 60442.861447790 2024-05-12T20:40:29.089036+00:00 19994330.286999989301 29000000.016999959946 27869999.970000028610 3953727.047999978065 60442.861459443 2024-05-12T20:40:30.095915+00:00 19994330.287000000477 29000000.002000089735 27870000.063999950886 3955488.044000030030 60442.861470919 2024-05-12T20:40:31.087418+00:00 19994330.285999998450 29000000.006999969482 27870000.040000021458 3951394.889999986161 60442.861482579 2024-05-12T20:40:32.094793+00:00 19994330.287000019103 29000000.004999998957 27869999.970000028610 3951557.004000068177 60442.861494048 2024-05-12T20:40:33.085801+00:00 19994330.289999991655 28999999.996999979019 27870000.062999960035 3952571.975999950897 60442.861505708 2024-05-12T20:40:34.093177+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3952919.930000067223 60442.861517178 2024-05-12T20:40:35.084183+00:00 19994330.287000000477 29000000.008999940008 27869999.924000021070 3950369.029999970924 60442.861528838 2024-05-12T20:40:36.091558+00:00 19994330.287000000477 28999999.973000049591 27870000.036000009626 3949305.125999927986 60442.861540491 2024-05-12T20:40:37.098437+00:00 19994330.284000009298 29000000.021999958903 27870000.004999998957 3948404.905000091065 60442.861551967 2024-05-12T20:40:38.089941+00:00 19994330.288999971002 29000000.001000050455 27870000.041000008583 3949198.021999955177 60442.861563621 2024-05-12T20:40:39.096820+00:00 19994330.287000030279 28999999.965999960899 27869999.990000009537 3952862.998999952804 60442.861575096 2024-05-12T20:40:40.088323+00:00 19994330.288999971002 29000000.021999958903 27870000.005999919027 3949550.011000037193 60442.861586756 2024-05-12T20:40:41.095698+00:00 19994330.286000009626 28999999.991000059992 27869999.960000038147 3955655.000000000000 60442.861598226 2024-05-12T20:40:42.086705+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3945984.011999965180 60442.861609885 2024-05-12T20:40:43.094081+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3955245.950000048149 60442.861621355 2024-05-12T20:40:44.085088+00:00 19994330.287999991328 29000000.039000000805 27870000.041000008583 3952433.039999961853 60442.861633015 2024-05-12T20:40:45.092463+00:00 19994330.284000039101 29000000.002000000328 27870000.012999888510 3949008.984000086784 60442.861644485 2024-05-12T20:40:46.083470+00:00 19994330.287000000477 28999999.994999989867 27869999.982000108808 3950604.957999945153 60442.861656144 2024-05-12T20:40:47.090845+00:00 19994330.287000000477 28999999.982999999076 27870000.000999931246 3947782.993000030983 60442.861667803 2024-05-12T20:40:48.098220+00:00 19994330.290999948978 29000000.008000019938 27870000.016999959946 3952326.082999945153 60442.861679274 2024-05-12T20:40:49.089228+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3948236.021000028122 60442.861690933 2024-05-12T20:40:50.096603+00:00 19994330.285000029951 29000000.002999991179 27870000.022999998182 3954201.970999956131 60442.861702403 2024-05-12T20:40:51.087610+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3953232.959999999963 60442.861714062 2024-05-12T20:40:52.094985+00:00 19994330.287999991328 28999999.990000039339 27869999.993000030518 3952646.978999999817 60442.861725538 2024-05-12T20:40:53.086489+00:00 19994330.284999970347 28999999.995999988168 27870000.000999998301 3952944.001999999862 60442.861737192 2024-05-12T20:40:54.093367+00:00 19994330.289000030607 29000000.004000011832 27869999.982999999076 3953053.978999999817 60442.861748667 2024-05-12T20:40:55.084871+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3949893.114999997895 60442.861760327 2024-05-12T20:40:56.092245+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3949363.940000000875 60442.861771797 2024-05-12T20:40:57.083253+00:00 19994330.284999970347 29000000.023999989033 27870000.023000020534 3951058.074999998789 60442.861783457 2024-05-12T20:40:58.090629+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3952058.973000001162 60442.861795110 2024-05-12T20:40:59.097508+00:00 19994330.287000060081 29000000.029000040144 27869999.987000018358 3953345.944000001997 60442.861806586 2024-05-12T20:41:00.089009+00:00 19994330.286000009626 29000000.005999978632 27870000.030999988317 3956244.039999999106 60442.861818240 2024-05-12T20:41:01.095890+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3957119.986000000965 60442.861829715 2024-05-12T20:41:02.087393+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3952818.016999997199 60442.861841375 2024-05-12T20:41:03.094769+00:00 19994330.286999940872 28999999.977999929339 27869999.962999999523 3957650.931999995839 60442.861852845 2024-05-12T20:41:04.085776+00:00 19994330.287000060081 29000000.008000019938 27870000.055000010878 3955659.025000005960 60442.861864504 2024-05-12T20:41:05.093151+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3953765.914999999106 60442.861875980 2024-05-12T20:41:06.084654+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3956534.118999994826 60442.861887633 2024-05-12T20:41:07.091534+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3949925.899999998976 60442.861899287 2024-05-12T20:41:08.098413+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3952969.002000004053 60442.861910763 2024-05-12T20:41:09.089916+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3953497.954999998212 60442.861922422 2024-05-12T20:41:10.097291+00:00 19994330.286000009626 29000000.001000050455 27869999.938999950886 3952507.186000003945 60442.861933893 2024-05-12T20:41:11.088298+00:00 19994330.288999918848 29000000.018000010401 27870000.057000041008 3950027.899000003934 60442.861945552 2024-05-12T20:41:12.095673+00:00 19994330.286000009626 28999999.990999940783 27869999.911000009626 3953163.060999989975 60442.861957022 2024-05-12T20:41:13.086681+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3956166.946000009775 60442.861968681 2024-05-12T20:41:14.094055+00:00 19994330.289000030607 28999999.994000080973 27870000.019999980927 3952777.133000000846 60442.861980157 2024-05-12T20:41:15.085559+00:00 19994330.284999970347 29000000.008000019938 27869999.956000089645 3955060.880999996793 60442.861991811 2024-05-12T20:41:16.092438+00:00 19994330.290000081062 28999999.971999999136 27870000.015999909490 3952299.972000002861 60442.862003286 2024-05-12T20:41:17.083941+00:00 19994330.284999970347 29000000.015999909490 27870000.009999990463 3953838.080999999773 60442.862014940 2024-05-12T20:41:18.090820+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3949527.941000000108 60442.862026599 2024-05-12T20:41:19.098196+00:00 19994330.282999988645 28999999.998999949545 27870000.006000038236 3953375.984999998938 60442.862038069 2024-05-12T20:41:20.089203+00:00 19994330.291000001132 28999999.998000029474 27869999.968999978155 3952856.002999991179 60442.862049729 2024-05-12T20:41:21.096578+00:00 19994330.285000000149 29000000.002999998629 27869999.975000020117 3952474.984999998938 60442.862061199 2024-05-12T20:41:22.087585+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3949298.027000010014 60442.862072858 2024-05-12T20:41:23.094961+00:00 19994330.287999998778 28999999.956999998540 27869999.988999959081 3947163.979999988806 60442.862084328 2024-05-12T20:41:24.085968+00:00 19994330.285000000149 29000000.021999999881 27870000.004000071436 3951213.011999994982 60442.862095988 2024-05-12T20:41:25.093343+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3951453.012000023853 60442.862107458 2024-05-12T20:41:26.084350+00:00 19994330.289000000805 29000000.004000011832 27870000.000999931246 3953425.010999978054 60442.862119117 2024-05-12T20:41:27.091725+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3953917.018999993801 60442.862130593 2024-05-12T20:41:28.083228+00:00 19994330.283999979496 28999999.984999980778 27869999.991000059992 3953680.959000021219 60442.862142247 2024-05-12T20:41:29.090108+00:00 19994330.288000021130 29000000.015999998897 27870000.003999948502 3953908.136000006925 60442.862153906 2024-05-12T20:41:30.097483+00:00 19994330.289999991655 28999999.986999988556 27870000.054000020027 3955994.908999979030 60442.862165382 2024-05-12T20:41:31.088986+00:00 19994330.285000000149 28999999.979000028223 27869999.965000029653 3951984.018000007141 60442.862177035 2024-05-12T20:41:32.095865+00:00 19994330.288000021130 28999999.996999979019 27869999.967999998480 3954745.960999995004 60442.862188511 2024-05-12T20:41:33.087369+00:00 19994330.286999970675 29000000.032000008970 27870000.008999999613 3950775.941000015009 60442.862200165 2024-05-12T20:41:34.094248+00:00 19994330.287000000477 29000000.014999989420 27870000.028000008315 3950952.122999995947 60442.862211641 2024-05-12T20:41:35.085751+00:00 19994330.285000029951 28999999.958000000566 27869999.944000009447 3955830.888999999035 60442.862223295 2024-05-12T20:41:36.092630+00:00 19994330.287000000477 29000000.014999989420 27870000.049999978393 3948747.021999984980 60442.862234770 2024-05-12T20:41:37.084133+00:00 19994330.288999971002 28999999.992000039667 27870000.022999998182 3952653.027000010014 60442.862246424 2024-05-12T20:41:38.091013+00:00 19994330.287000000477 29000000.020000040531 27869999.969999998808 3953990.009000002872 60442.862257900 2024-05-12T20:41:39.082516+00:00 19994330.289000030607 28999999.974999900907 27869999.995999988168 3953582.965999991167 60442.862269559 2024-05-12T20:41:40.089891+00:00 19994330.286000009626 29000000.016000028700 27870000.032000038773 3953225.148000001907 60442.862281213 2024-05-12T20:41:41.096770+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3955337.846000016201 60442.862292688 2024-05-12T20:41:42.088273+00:00 19994330.284999970347 29000000.001999970526 27870000.007000029087 3952555.998999983072 60442.862304342 2024-05-12T20:41:43.095153+00:00 19994330.287000000477 28999999.997000098228 27869999.991000000387 3952775.981000006199 60442.862315818 2024-05-12T20:41:44.086656+00:00 19994330.289000030607 29000000.004999998957 27869999.964999970049 3960427.090000004042 60442.862327477 2024-05-12T20:41:45.094031+00:00 19994330.284999970347 28999999.992999911308 27870000.070999979973 3954795.965999991167 60442.862338947 2024-05-12T20:41:46.085038+00:00 19994330.289999961853 29000000.014999989420 27870000.010000050068 3955696.011000006925 60442.862350606 2024-05-12T20:41:47.092413+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3949810.991999983788 60442.862362077 2024-05-12T20:41:48.083421+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3959275.056000024080 60442.862373736 2024-05-12T20:41:49.090796+00:00 19994330.284000039101 29000000.006000038236 27870000.062999960035 3953984.938999981154 60442.862385390 2024-05-12T20:41:50.097675+00:00 19994330.287999991328 28999999.985000010580 27869999.938999950886 3957043.945000023115 60442.862396866 2024-05-12T20:41:51.089178+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3951998.002999991179 60442.862408525 2024-05-12T20:41:52.096553+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3955092.085999995004 60442.862419995 2024-05-12T20:41:53.087560+00:00 19994330.291999939829 29000000.028000000864 27870000.055000070482 3953744.960999995004 60442.862431654 2024-05-12T20:41:54.094936+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3950279.025000005960 60442.862443124 2024-05-12T20:41:55.085943+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3953789.014999986161 60442.862454784 2024-05-12T20:41:56.093318+00:00 19994330.287000060081 28999999.968000050634 27870000.014999989420 3956151.026000022888 60442.862466254 2024-05-12T20:41:57.084325+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3956379.930999993812 60442.862477913 2024-05-12T20:41:58.091700+00:00 19994330.286999940872 28999999.991000000387 27870000.027000069618 3958509.954999982845 60442.862489389 2024-05-12T20:41:59.083203+00:00 19994330.287000060081 29000000.006999999285 27870000.005999919027 3953073.078000009060 60442.862501043 2024-05-12T20:42:00.090081+00:00 19994330.291000008583 29000000.035999998450 27870000.049000021070 3953309.990000010002 60442.862512702 2024-05-12T20:42:01.097458+00:00 19994330.285999890417 28999999.980000000447 27869999.925999999046 3951864.953999996185 60442.862524172 2024-05-12T20:42:02.088465+00:00 19994330.287000060081 28999999.993000000715 27869999.998999949545 3954866.055000007153 60442.862535832 2024-05-12T20:42:03.095840+00:00 19994330.284999970347 29000000.002000000328 27870000.027000069618 3955421.053999959957 60442.862547307 2024-05-12T20:42:04.087344+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3951707.949000000954 60442.862558961 2024-05-12T20:42:05.094223+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3952506.973000050057 60442.862570437 2024-05-12T20:42:06.085726+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3955278.015999972820 60442.862582096 2024-05-12T20:42:07.093101+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3949667.956000030041 60442.862593566 2024-05-12T20:42:08.084108+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3954084.900999962818 60442.862605225 2024-05-12T20:42:09.091483+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3951597.037999988068 60442.862616695 2024-05-12T20:42:10.082491+00:00 19994330.286999940872 29000000.039000030607 27870000.022999998182 3952787.100000023842 60442.862628355 2024-05-12T20:42:11.089866+00:00 19994330.285000089556 28999999.980999950320 27869999.975000001490 3955975.876999973785 60442.862640009 2024-05-12T20:42:12.096745+00:00 19994330.288999918848 28999999.987000048161 27870000.003999989480 3952623.101000010967 60442.862651484 2024-05-12T20:42:13.088248+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3956697.934000014793 60442.862663138 2024-05-12T20:42:14.095127+00:00 19994330.291999999434 28999999.978999968618 27869999.982000008225 3954038.074000000954 60442.862674613 2024-05-12T20:42:15.086630+00:00 19994330.282999999821 29000000.008000079542 27870000.009999990463 3954695.055000007153 60442.862686268 2024-05-12T20:42:16.093510+00:00 19994330.287999998778 29000000.011999960989 27869999.984000001103 3949570.980000019073 60442.862697743 2024-05-12T20:42:17.085013+00:00 19994330.287999998778 28999999.995000001043 27869999.974000010639 3955308.914999961853 60442.862709403 2024-05-12T20:42:18.092388+00:00 19994330.284000009298 28999999.981999989599 27870000.057999998331 3956239.083000003826 60442.862720873 2024-05-12T20:42:19.083395+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3953499.921000003815 60442.862732532 2024-05-12T20:42:20.090770+00:00 19994330.285000000149 28999999.985999941826 27869999.969999969006 3953694.991999983788 60442.862744002 2024-05-12T20:42:21.081778+00:00 19994330.293000008911 28999999.993000030518 27870000.017000019550 3956129.044000030030 60442.862755661 2024-05-12T20:42:22.089153+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3951416.005999981891 60442.862767321 2024-05-12T20:42:23.096528+00:00 19994330.285999979824 29000000.003000020981 27870000.013000011444 3953895.957000017166 60442.862778791 2024-05-12T20:42:24.087535+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3953292.050000011921 60442.862790450 2024-05-12T20:42:25.094911+00:00 19994330.285000000149 29000000.020000100136 27869999.996999979019 3946810.945999979973 60442.862801921 2024-05-12T20:42:26.085918+00:00 19994330.285999979824 28999999.973999980837 27869999.994000021368 3950556.003000020981 60442.862813580 2024-05-12T20:42:27.093293+00:00 19994330.287000000477 28999999.992999911308 27869999.959999978542 3945446.000000000000 60442.862825056 2024-05-12T20:42:28.084796+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3950246.041999996174 60442.862836709 2024-05-12T20:42:29.091675+00:00 19994330.288999971002 28999999.982000108808 27869999.993000030518 3956825.038999975193 60442.862848179 2024-05-12T20:42:30.082682+00:00 19994330.286000009626 29000000.038999918848 27870000.067000031471 3955850.944000006188 60442.862859839 2024-05-12T20:42:31.090057+00:00 19994330.284000039101 28999999.966000080109 27869999.942999958992 3957271.091000020970 60442.862871498 2024-05-12T20:42:32.097433+00:00 19994330.287999991328 29000000.012999888510 27870000.045000080019 3944774.871999979019 60442.862882974 2024-05-12T20:42:33.088936+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3955851.061999977101 60442.862894627 2024-05-12T20:42:34.095815+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3953106.904000043869 60442.862906103 2024-05-12T20:42:35.087319+00:00 19994330.286000009626 28999999.978000000119 27869999.973000049591 3953302.111000000965 60442.862917757 2024-05-12T20:42:36.094198+00:00 19994330.290999948978 29000000.017999999225 27870000.036000009626 3950455.001999973785 60442.862929232 2024-05-12T20:42:37.085701+00:00 19994330.289000030607 29000000.005000010133 27869999.924999948591 3952289.915000020992 60442.862940892 2024-05-12T20:42:38.093076+00:00 19994330.284999970347 28999999.980999991298 27870000.098000049591 3953597.120999991894 60442.862952362 2024-05-12T20:42:39.084083+00:00 19994330.287000000477 29000000.010999988765 27869999.965999960899 3951772.927999972831 60442.862964016 2024-05-12T20:42:40.090963+00:00 19994330.287000060081 28999999.993000000715 27870000.024999979883 3949580.988000034820 60442.862975492 2024-05-12T20:42:41.082466+00:00 19994330.283999919891 28999999.994000021368 27869999.962000008672 3953024.034999967087 60442.862987151 2024-05-12T20:42:42.089841+00:00 19994330.290000081062 29000000.013999998569 27870000.006000038236 3948506.006000041962 60442.862998805 2024-05-12T20:42:43.096720+00:00 19994330.286999940872 29000000.004999969155 27870000.008999940008 3951923.001999973785 60442.863010280 2024-05-12T20:42:44.088223+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3949159.888000010978 60442.863021934 2024-05-12T20:42:45.095102+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3948448.135999978054 60442.863033410 2024-05-12T20:42:46.086606+00:00 19994330.284000039101 28999999.982999980450 27869999.981000069529 3955453.860000013839 60442.863045063 2024-05-12T20:42:47.093484+00:00 19994330.287999991328 29000000.020999971777 27870000.067999958992 3953726.133000016212 60442.863056539 2024-05-12T20:42:48.084988+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3950509.958999990951 60442.863068193 2024-05-12T20:42:49.091867+00:00 19994330.288000110537 29000000.003000020981 27869999.960999999195 3954181.902000010014 60442.863079668 2024-05-12T20:42:50.083371+00:00 19994330.288999918848 28999999.978999968618 27870000.050000000745 3949859.106999992859 60442.863091328 2024-05-12T20:42:51.090746+00:00 19994330.285000089556 29000000.031000021845 27869999.988000009209 3951749.995999991894 60442.863102798 2024-05-12T20:42:52.081753+00:00 19994330.289999961853 29000000.005000051111 27870000.002999991179 3952743.060000001919 60442.863114458 2024-05-12T20:42:53.089128+00:00 19994330.284999970347 28999999.965999960899 27869999.949000019580 3953965.941999971867 60442.863126111 2024-05-12T20:42:54.096007+00:00 19994330.286000009626 29000000.011000040919 27870000.016999989748 3953950.939000010025 60442.863137587 2024-05-12T20:42:55.087510+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3948777.012000023853 60442.863149246 2024-05-12T20:42:56.094886+00:00 19994330.289000030607 29000000.031000021845 27870000.057000011206 3952673.991999983788 60442.863160716 2024-05-12T20:42:57.085893+00:00 19994330.289999961853 28999999.995999928564 27870000.041999999434 3950868.074999988079 60442.863172376 2024-05-12T20:42:58.093268+00:00 19994330.284000039101 28999999.985000010580 27869999.934000018984 3952117.985000013839 60442.863183846 2024-05-12T20:42:59.084275+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3954070.054000020027 60442.863195505 2024-05-12T20:43:00.091649+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3953422.947999954224 60442.863206975 2024-05-12T20:43:01.082658+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3951241.002000033855 60442.863218634 2024-05-12T20:43:02.090033+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3957282.066999971867 60442.863230110 2024-05-12T20:43:03.081536+00:00 19994330.285999890417 28999999.999000068754 27870000.056999981403 3951885.962000011932 60442.863241764 2024-05-12T20:43:04.088415+00:00 19994330.288000110537 29000000.023999929428 27869999.975000020117 3957815.976000010967 60442.863253423 2024-05-12T20:43:05.095791+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3952972.939999998081 60442.863264894 2024-05-12T20:43:06.086798+00:00 19994330.288999918848 29000000.016999959946 27870000.008999999613 3952161.096000016201 60442.863276553 2024-05-12T20:43:07.094173+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3957672.934000014793 60442.863288029 2024-05-12T20:43:08.085676+00:00 19994330.282999999821 28999999.995999928564 27870000.026000019163 3956346.942999958992 60442.863299682 2024-05-12T20:43:09.092555+00:00 19994330.289000000805 29000000.008000019938 27869999.987999919802 3955887.059000014793 60442.863311158 2024-05-12T20:43:10.084058+00:00 19994330.283999990672 28999999.996999979019 27869999.942000031471 3952930.047000051010 60442.863322818 2024-05-12T20:43:11.091434+00:00 19994330.291000008583 29000000.001000050455 27870000.054000020027 3959435.023000001907 60442.863334287 2024-05-12T20:43:12.082441+00:00 19994330.285000000149 28999999.991999998689 27869999.998000029474 3949612.906999946106 60442.863345947 2024-05-12T20:43:13.089816+00:00 19994330.288999989629 28999999.993000000715 27869999.973999980837 3954482.029999970924 60442.863357601 2024-05-12T20:43:14.096695+00:00 19994330.286000009626 29000000.019999999553 27869999.973999980837 3950185.037000060081 60442.863369077 2024-05-12T20:43:15.088199+00:00 19994330.287000000477 28999999.986999999732 27870000.040000081062 3950618.949999928009 60442.863380730 2024-05-12T20:43:16.095078+00:00 19994330.285000000149 29000000.006000008434 27869999.985999941826 3949881.030000091065 60442.863392206 2024-05-12T20:43:17.086581+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3954762.031999946106 60442.863403865 2024-05-12T20:43:18.093956+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3955776.998000026215 60442.863415335 2024-05-12T20:43:19.084963+00:00 19994330.286000009626 28999999.997999999672 27870000.054000020027 3947526.932999968994 60442.863426995 2024-05-12T20:43:20.092338+00:00 19994330.289000000805 28999999.997999999672 27870000.012999888510 3953549.054000020027 60442.863438470 2024-05-12T20:43:21.083842+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3952139.930999993812 60442.863450124 2024-05-12T20:43:22.090721+00:00 19994330.286000009626 28999999.989999949932 27869999.992999911308 3950893.088999987114 60442.863461600 2024-05-12T20:43:23.082224+00:00 19994330.287000000477 29000000.035000029951 27870000.024000048637 3950308.980999947060 60442.863473259 2024-05-12T20:43:24.089599+00:00 19994330.287000000477 28999999.959999978542 27869999.955000039190 3956287.927000045776 60442.863484913 2024-05-12T20:43:25.096479+00:00 19994330.285999950022 29000000.024000048637 27870000.014999989420 3954098.078000069130 60442.863496389 2024-05-12T20:43:26.087982+00:00 19994330.288000050932 28999999.984999950975 27870000.054999951273 3949031.898999928962 60442.863508042 2024-05-12T20:43:27.094861+00:00 19994330.288999971002 29000000.027000010014 27869999.999000001699 3953663.078000069130 60442.863519518 2024-05-12T20:43:28.086364+00:00 19994330.285000029951 28999999.998000029474 27869999.962999999523 3952678.014999986161 60442.863531172 2024-05-12T20:43:29.093243+00:00 19994330.287000000477 28999999.999000009149 27870000.006000000983 3950462.008999944199 60442.863542648 2024-05-12T20:43:30.084746+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3954868.947000027169 60442.863554301 2024-05-12T20:43:31.091627+00:00 19994330.283999979496 29000000.011000040919 27870000.015000019222 3950446.031000018120 60442.863565777 2024-05-12T20:43:32.083129+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3951684.055999993812 60442.863577437 2024-05-12T20:43:33.090504+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3952555.931999921799 60442.863588906 2024-05-12T20:43:34.081511+00:00 19994330.290000021458 29000000.003999948502 27870000.011000011116 3950909.046000003815 60442.863600566 2024-05-12T20:43:35.088886+00:00 19994330.289000030607 29000000.014999989420 27869999.960999999195 3951331.898000001907 60442.863612220 2024-05-12T20:43:36.095766+00:00 19994330.284999970347 28999999.967000011355 27870000.002000030130 3949921.984000086784 60442.863623695 2024-05-12T20:43:37.087268+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3954265.085999966133 60442.863635349 2024-05-12T20:43:38.094148+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3948623.980999947060 60442.863646825 2024-05-12T20:43:39.085651+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3952447.947000027169 60442.863658478 2024-05-12T20:43:40.092530+00:00 19994330.286999940872 29000000.055999990553 27870000.056000050157 3950971.993000030983 60442.863669954 2024-05-12T20:43:41.084034+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3949038.001999973785 60442.863681613 2024-05-12T20:43:42.091410+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3955163.034999967087 60442.863693084 2024-05-12T20:43:43.082416+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3954038.998000026215 60442.863704743 2024-05-12T20:43:44.089791+00:00 19994330.284999970347 28999999.988999959081 27870000.038000050932 3948226.121999979019 60442.863716213 2024-05-12T20:43:45.080798+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3950484.918000102043 60442.863727872 2024-05-12T20:43:46.088174+00:00 19994330.289999961853 28999999.995999928564 27869999.962999939919 3950132.001999973785 60442.863739532 2024-05-12T20:43:47.095549+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3949113.044000030030 60442.863751002 2024-05-12T20:43:48.086556+00:00 19994330.292000059038 29000000.039000030607 27870000.019000049680 3952882.015999913216 60442.863762661 2024-05-12T20:43:49.093931+00:00 19994330.287999991328 28999999.973999999464 27869999.993999961764 3949930.009999989998 60442.863774131 2024-05-12T20:43:50.084938+00:00 19994330.284999970347 28999999.982000000775 27870000.003000020981 3949908.837000011932 60442.863785791 2024-05-12T20:43:51.092313+00:00 19994330.286000009626 28999999.991999998689 27869999.980000019073 3952875.059000014793 60442.863797260 2024-05-12T20:43:52.083321+00:00 19994330.284000039101 29000000.021000001580 27870000.021999958903 3955149.034999967087 60442.863808920 2024-05-12T20:43:53.090696+00:00 19994330.287999991328 29000000.001999989152 27870000.001000050455 3948982.909000039101 60442.863820396 2024-05-12T20:43:54.082199+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3948548.105999947060 60442.863832050 2024-05-12T20:43:55.089079+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3954576.959000111092 60442.863843525 2024-05-12T20:43:56.080582+00:00 19994330.286999940872 29000000.030000001192 27870000.036000009626 3949904.035999894142 60442.863855179 2024-05-12T20:43:57.087461+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3950736.907000064850 60442.863866839 2024-05-12T20:43:58.094836+00:00 19994330.286000009626 29000000.005999978632 27870000.001000050455 3948455.065999985207 60442.863878314 2024-05-12T20:43:59.086339+00:00 19994330.289000030607 28999999.999000009149 27870000.034999970347 3953630.024000049103 60442.863889968 2024-05-12T20:44:00.093217+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3951382.949999928009 60442.863901444 2024-05-12T20:44:01.084721+00:00 19994330.285999998450 28999999.989999949932 27870000.009999990463 3949965.976999998093 60442.863913103 2024-05-12T20:44:02.092096+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3953035.091000080109 60442.863924573 2024-05-12T20:44:03.083104+00:00 19994330.289999999106 29000000.021000031382 27870000.021999958903 3955524.904999970924 60442.863936232 2024-05-12T20:44:04.090479+00:00 19994330.284000001848 28999999.971999999136 27870000.086000081152 3951650.105999947060 60442.863947703 2024-05-12T20:44:05.081486+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3953023.921000003815 60442.863959362 2024-05-12T20:44:06.088861+00:00 19994330.285000000149 29000000.020999971777 27869999.962000001222 3954315.976999998093 60442.863971015 2024-05-12T20:44:07.095740+00:00 19994330.287999998778 28999999.970000028610 27869999.975000008941 3950240.087000011932 60442.863982491 2024-05-12T20:44:08.087244+00:00 19994330.289000000805 29000000.021000031382 27870000.069999989122 3948992.963999987114 60442.863994145 2024-05-12T20:44:09.094123+00:00 19994330.287000000477 28999999.980999950320 27869999.945000011474 3950906.843999981880 60442.864005621 2024-05-12T20:44:10.085626+00:00 19994330.287999991328 29000000.008000019938 27869999.938999999315 3952302.151000022888 60442.864017274 2024-05-12T20:44:11.092505+00:00 19994330.287000000477 28999999.990000009537 27870000.064000010490 3951555.963999987114 60442.864028750 2024-05-12T20:44:12.084009+00:00 19994330.289000000805 29000000.011000040919 27870000.050999999046 3952212.155000091065 60442.864040410 2024-05-12T20:44:13.091384+00:00 19994330.282000008970 28999999.998000029474 27869999.962999999523 3954413.916999936104 60442.864051879 2024-05-12T20:44:14.082391+00:00 19994330.288000021130 29000000.025999899954 27870000.008000019938 3952549.981999992859 60442.864063539 2024-05-12T20:44:15.089766+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3949984.988000034820 60442.864075009 2024-05-12T20:44:16.080773+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3950092.935999989975 60442.864086668 2024-05-12T20:44:17.088148+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3951430.118000030983 60442.864098322 2024-05-12T20:44:18.095028+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3951203.919999957085 60442.864109798 2024-05-12T20:44:19.086531+00:00 19994330.287000000477 28999999.985999941826 27869999.971000019461 3950853.016000031959 60442.864121452 2024-05-12T20:44:20.093410+00:00 19994330.287999991328 29000000.025000099093 27869999.984000030905 3948784.008000016212 60442.864132927 2024-05-12T20:44:21.084912+00:00 19994330.283999979496 28999999.988999959081 27870000.035999950022 3946504.946999907028 60442.864144581 2024-05-12T20:44:22.091792+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3946798.022000073921 60442.864156057 2024-05-12T20:44:23.083296+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3949143.107999920845 60442.864167716 2024-05-12T20:44:24.090671+00:00 19994330.289999961853 29000000.031999949366 27869999.981999989599 3953712.907000064850 60442.864179186 2024-05-12T20:44:25.081678+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3952176.958999990951 60442.864190846 2024-05-12T20:44:26.089053+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3953538.070000051986 60442.864202315 2024-05-12T20:44:27.080061+00:00 19994330.285999950022 28999999.996999990195 27870000.003000020981 3951271.938999890815 60442.864213975 2024-05-12T20:44:28.087436+00:00 19994330.287000060081 29000000.002000000328 27869999.963999990374 3953164.058000088204 60442.864225629 2024-05-12T20:44:29.094315+00:00 19994330.286999940872 29000000.006000000983 27870000.034000039101 3950094.064999938011 60442.864237105 2024-05-12T20:44:30.085818+00:00 19994330.289000030607 29000000.005000010133 27869999.963999990374 3957171.916000009049 60442.864248758 2024-05-12T20:44:31.092697+00:00 19994330.287000060081 28999999.988999988884 27870000.000999931246 3955685.009000062943 60442.864260234 2024-05-12T20:44:32.084201+00:00 19994330.288999918848 29000000.013000011444 27870000.083999991417 3957091.945999979973 60442.864271893 2024-05-12T20:44:33.091576+00:00 19994330.286000009626 29000000.007999990135 27869999.925000071526 3957787.065999985207 60442.864283363 2024-05-12T20:44:34.082583+00:00 19994330.286000009626 28999999.987999979407 27870000.013999938965 3955280.968999981880 60442.864295023 2024-05-12T20:44:35.089958+00:00 19994330.286000009626 29000000.010000050068 27869999.965000029653 3952091.990000010002 60442.864306498 2024-05-12T20:44:36.081461+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3950841.024999976158 60442.864318152 2024-05-12T20:44:37.088340+00:00 19994330.287999991328 28999999.966999951750 27870000.024999979883 3953148.014999986161 60442.864329628 2024-05-12T20:44:38.079844+00:00 19994330.289000030607 29000000.008999999613 27869999.971000079066 3950043.927000045776 60442.864341281 2024-05-12T20:44:39.086723+00:00 19994330.287000060081 28999999.998000029474 27870000.000999931246 3952586.106999992859 60442.864352941 2024-05-12T20:44:40.094098+00:00 19994330.285999890417 28999999.986000001431 27870000.013000011444 3954474.952000021935 60442.864364411 2024-05-12T20:44:41.085105+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3952888.985999941826 60442.864376070 2024-05-12T20:44:42.092481+00:00 19994330.287999991328 28999999.999000009149 27870000.075000051409 3952479.016000031959 60442.864387546 2024-05-12T20:44:43.083984+00:00 19994330.284000039101 29000000.050999939442 27869999.985000010580 3951755.021000028122 60442.864399200 2024-05-12T20:44:44.090863+00:00 19994330.287999991328 28999999.960000038147 27869999.960999999195 3952381.990000010002 60442.864410676 2024-05-12T20:44:45.082366+00:00 19994330.287000060081 28999999.998000029474 27870000.010999999940 3950369.010999917984 60442.864422329 2024-05-12T20:44:46.089245+00:00 19994330.285999890417 29000000.003000020981 27870000.043999999762 3949708.996000051033 60442.864433805 2024-05-12T20:44:47.080748+00:00 19994330.289000030607 28999999.985000010580 27869999.942999999970 3948259.970000029076 60442.864445459 2024-05-12T20:44:48.087628+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3951201.044999957085 60442.864457118 2024-05-12T20:44:49.095003+00:00 19994330.286000009626 29000000.013999938965 27870000.018999990076 3949351.935999989975 60442.864468594 2024-05-12T20:44:50.086506+00:00 19994330.286000009626 28999999.993000030518 27869999.940000001341 3953142.027999997139 60442.864480248 2024-05-12T20:44:51.093385+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3949588.960000038147 60442.864491723 2024-05-12T20:44:52.084889+00:00 19994330.287999991328 29000000.014999989420 27870000.044999990612 3950470.090999960899 60442.864503377 2024-05-12T20:44:53.091768+00:00 19994330.284999970347 29000000.016000028700 27869999.988999988884 3947838.980000019073 60442.864514853 2024-05-12T20:44:54.083271+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3948653.044999957085 60442.864526507 2024-05-12T20:44:55.090150+00:00 19994330.285999998450 28999999.987999919802 27870000.041000008583 3952554.942000031006 60442.864537982 2024-05-12T20:44:56.081653+00:00 19994330.285999998450 28999999.984000090510 27869999.970000028610 3948394.958000063896 60442.864549641 2024-05-12T20:44:57.089028+00:00 19994330.284000001848 29000000.018000010401 27870000.055000010878 3952244.977999926079 60442.864561112 2024-05-12T20:44:58.080036+00:00 19994330.290000010282 29000000.005999919027 27869999.934999939054 3947964.993000030983 60442.864572771 2024-05-12T20:44:59.087411+00:00 19994330.285999998450 28999999.983999971300 27869999.970000028610 3952337.098000050057 60442.864584425 2024-05-12T20:45:00.094288+00:00 19994330.285000000149 28999999.997000098228 27870000.064000010490 3950598.900999904145 60442.864595900 2024-05-12T20:45:01.085793+00:00 19994330.293000001460 29000000.013999938965 27869999.981000009924 3949875.081000090111 60442.864607560 2024-05-12T20:45:02.093169+00:00 19994330.285000000149 28999999.978999968618 27870000.009999990463 3954588.009999989998 60442.864619030 2024-05-12T20:45:03.084176+00:00 19994330.287000000477 29000000.006999999285 27869999.970000028610 3950435.050999999046 60442.864630689 2024-05-12T20:45:04.091551+00:00 19994330.285000000149 28999999.989999990910 27869999.992999911308 3954530.972999929916 60442.864642159 2024-05-12T20:45:05.082558+00:00 19994330.288000021130 29000000.037000000477 27870000.036000009626 3954257.879000068177 60442.864653819 2024-05-12T20:45:06.089933+00:00 19994330.287000000477 28999999.958000000566 27869999.980000019073 3953343.092000008095 60442.864665288 2024-05-12T20:45:07.080940+00:00 19994330.285999979824 29000000.025999989361 27870000.006999969482 3950563.042999982834 60442.864676948 2024-05-12T20:45:08.088316+00:00 19994330.291999999434 29000000.011999990791 27870000.002000089735 3952159.931999921799 60442.864688424 2024-05-12T20:45:09.079819+00:00 19994330.284000039101 28999999.967000011355 27869999.996999979019 3950475.084000111092 60442.864700078 2024-05-12T20:45:10.086698+00:00 19994330.288999971002 29000000.016999989748 27870000.013000011444 3951154.928999900818 60442.864711731 2024-05-12T20:45:11.093577+00:00 19994330.286000009626 29000000.000000029802 27869999.985999941826 3952742.887000083923 60442.864723207 2024-05-12T20:45:12.085080+00:00 19994330.285999950022 28999999.996999979019 27869999.985000010580 3954531.102999926079 60442.864734867 2024-05-12T20:45:13.092456+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3951072.985000013839 60442.864746336 2024-05-12T20:45:14.083463+00:00 19994330.287999991328 29000000.022000011057 27869999.955999970436 3951289.026000022888 60442.864757996 2024-05-12T20:45:15.090838+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3946330.027999997139 60442.864769466 2024-05-12T20:45:16.081845+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3948416.975999950897 60442.864781125 2024-05-12T20:45:17.089220+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3953072.972000002861 60442.864792595 2024-05-12T20:45:18.080228+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3948989.034000039101 60442.864804255 2024-05-12T20:45:19.087603+00:00 19994330.287000000477 28999999.976000010967 27869999.988999959081 3952091.940000057220 60442.864815908 2024-05-12T20:45:20.094482+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3950053.028999925125 60442.864827384 2024-05-12T20:45:21.085985+00:00 19994330.289000030607 29000000.025999959558 27870000.001999970526 3948549.060000061989 60442.864839038 2024-05-12T20:45:22.092864+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3951686.974999905098 60442.864850514 2024-05-12T20:45:23.084368+00:00 19994330.285999890417 28999999.997000098228 27870000.024999998510 3953778.913000000175 60442.864862167 2024-05-12T20:45:24.091247+00:00 19994330.287000060081 29000000.000000000000 27869999.951999999583 3952149.050999999978 60442.864873643 2024-05-12T20:45:25.082750+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3946747.039999999106 60442.864885302 2024-05-12T20:45:26.090125+00:00 19994330.287000060081 29000000.008000019938 27869999.975999999791 3949456.907000001986 60442.864896772 2024-05-12T20:45:27.081132+00:00 19994330.288999918848 28999999.988999959081 27870000.025000009686 3955781.978000000119 60442.864908432 2024-05-12T20:45:28.088508+00:00 19994330.285000089556 29000000.009999990463 27869999.970999989659 3951802.055999998003 60442.864919902 2024-05-12T20:45:29.079515+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3956046.988000002224 60442.864931561 2024-05-12T20:45:30.086890+00:00 19994330.289000030607 29000000.001999970526 27869999.979999989271 3951366.083999998868 60442.864943215 2024-05-12T20:45:31.093769+00:00 19994330.284999970347 29000000.012000080198 27870000.045000020415 3951406.020999997854 60442.864954690 2024-05-12T20:45:32.085272+00:00 19994330.286000009626 28999999.992999911308 27869999.967000011355 3948349.949000000954 60442.864966350 2024-05-12T20:45:33.092647+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3952734.964000002015 60442.864977820 2024-05-12T20:45:34.083655+00:00 19994330.285000089556 29000000.006000038236 27870000.050999999046 3944733.008000000846 60442.864989480 2024-05-12T20:45:35.091030+00:00 19994330.287999991328 28999999.980999950320 27869999.927999969572 3950109.976999998093 60442.865000949 2024-05-12T20:45:36.082037+00:00 19994330.291999939829 29000000.006000038236 27870000.078000009060 3951243.031000003219 60442.865012609 2024-05-12T20:45:37.089412+00:00 19994330.285000089556 29000000.019000049680 27869999.963999990374 3943490.927000001073 60442.865024079 2024-05-12T20:45:38.080419+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3952574.128999993205 60442.865035738 2024-05-12T20:45:39.087794+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3949295.920999995898 60442.865047208 2024-05-12T20:45:40.078801+00:00 19994330.289000030607 28999999.969999998808 27870000.017000019550 3951641.017000005115 60442.865058868 2024-05-12T20:45:41.086177+00:00 19994330.287999991328 29000000.033000010997 27869999.990000009537 3949104.986000000965 60442.865070527 2024-05-12T20:45:42.093552+00:00 19994330.284000039101 28999999.991000000387 27870000.003000020981 3951242.995000004768 60442.865081997 2024-05-12T20:45:43.084559+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3951222.976999998093 60442.865093657 2024-05-12T20:45:44.091935+00:00 19994330.284000039101 28999999.972999989986 27869999.932000041008 3951507.988999993075 60442.865105133 2024-05-12T20:45:45.083437+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3960771.045000001788 60442.865116786 2024-05-12T20:45:46.090317+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3947639.050999999046 60442.865128262 2024-05-12T20:45:47.081820+00:00 19994330.284000039101 28999999.996000021696 27869999.994000080973 3954517.945000008214 60442.865139916 2024-05-12T20:45:48.088699+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3950181.989999995101 60442.865151391 2024-05-12T20:45:49.080202+00:00 19994330.285000000149 28999999.953999999911 27869999.962999939919 3946170.093999996781 60442.865163045 2024-05-12T20:45:50.087082+00:00 19994330.289999999106 29000000.032000008970 27870000.021000031382 3949016.033000006806 60442.865174521 2024-05-12T20:45:51.078585+00:00 19994330.287999998778 28999999.994000021368 27869999.991000059992 3948715.901999995112 60442.865186180 2024-05-12T20:45:52.085960+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3952786.074000000954 60442.865197834 2024-05-12T20:45:53.092839+00:00 19994330.285000000149 29000000.027000010014 27870000.030999898911 3951256.850999996066 60442.865209309 2024-05-12T20:45:54.084342+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3950173.137000008952 60442.865220963 2024-05-12T20:45:55.091222+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3948484.947999998927 60442.865232439 2024-05-12T20:45:56.082725+00:00 19994330.289000000805 29000000.018000010401 27870000.000999931246 3949415.008000000846 60442.865244098 2024-05-12T20:45:57.090100+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3951573.961999983061 60442.865255568 2024-05-12T20:45:58.081107+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3944378.089000015985 60442.865267228 2024-05-12T20:45:59.088483+00:00 19994330.288000021130 29000000.003999948502 27870000.031999949366 3956571.944000006188 60442.865278698 2024-05-12T20:46:00.079488+00:00 19994330.285000000149 28999999.978999968618 27869999.965000029653 3955072.067000002135 60442.865290357 2024-05-12T20:46:01.086865+00:00 19994330.287000000477 29000000.004999998957 27869999.975999999791 3956070.917999982834 60442.865302011 2024-05-12T20:46:02.093743+00:00 19994330.287000000477 29000000.001000050455 27870000.026000000536 3951676.006000012159 60442.865313487 2024-05-12T20:46:03.085247+00:00 19994330.290000021458 28999999.985000010580 27869999.984000001103 3951884.960999995004 60442.865325140 2024-05-12T20:46:04.092126+00:00 19994330.284999970347 28999999.995999928564 27869999.971000000834 3947177.094999998808 60442.865336616 2024-05-12T20:46:05.083630+00:00 19994330.289000030607 29000000.029000040144 27870000.021999999881 3952319.918000013102 60442.865348276 2024-05-12T20:46:06.091005+00:00 19994330.287000000477 29000000.001999970526 27870000.053999990225 3950903.027999997139 60442.865359745 2024-05-12T20:46:07.082012+00:00 19994330.285999950022 28999999.977000001818 27869999.964000020176 3951575.028999983799 60442.865371405 2024-05-12T20:46:08.089387+00:00 19994330.285000029951 29000000.019000049680 27869999.969999998808 3951692.986000000965 60442.865382881 2024-05-12T20:46:09.080891+00:00 19994330.287000000477 28999999.998000029474 27870000.021999981254 3949268.988999993075 60442.865394535 2024-05-12T20:46:10.087770+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3955469.012000023853 60442.865406010 2024-05-12T20:46:11.079273+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3954655.927999972831 60442.865417664 2024-05-12T20:46:12.086152+00:00 19994330.285999950022 29000000.028000000864 27870000.008999999613 3954830.044000030030 60442.865429323 2024-05-12T20:46:13.093527+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3951742.939999998081 60442.865440799 2024-05-12T20:46:14.085030+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3953930.126999973785 60442.865452453 2024-05-12T20:46:15.091910+00:00 19994330.287000060081 28999999.998999949545 27870000.004000011832 3950350.912000000011 60442.865463928 2024-05-12T20:46:16.083413+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3951050.026000022888 60442.865475582 2024-05-12T20:46:17.090292+00:00 19994330.283999919891 29000000.000000000000 27869999.994000021368 3955341.057999997865 60442.865487058 2024-05-12T20:46:18.081795+00:00 19994330.292000059038 28999999.993999999017 27869999.985000010580 3954669.993999987841 60442.865498711 2024-05-12T20:46:19.088674+00:00 19994330.282999988645 28999999.982999999076 27869999.993999961764 3949184.955999999773 60442.865510187 2024-05-12T20:46:20.080178+00:00 19994330.287000060081 29000000.024000000209 27870000.026000078768 3951465.011000006925 60442.865521841 2024-05-12T20:46:21.087057+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3952256.939000010025 60442.865533317 2024-05-12T20:46:22.078560+00:00 19994330.286999940872 28999999.999000009149 27869999.962999939919 3955509.086999983061 60442.865544976 2024-05-12T20:46:23.085935+00:00 19994330.287000060081 28999999.984999980778 27870000.003000020981 3950894.962999999989 60442.865556630 2024-05-12T20:46:24.092815+00:00 19994330.284999970347 28999999.999000009149 27870000.016999959946 3949297.971000016201 60442.865568106 2024-05-12T20:46:25.084318+00:00 19994330.286999940872 29000000.020000010729 27870000.042000059038 3947303.037000000011 60442.865579759 2024-05-12T20:46:26.091196+00:00 19994330.290000081062 28999999.987999979407 27869999.947000030428 3947175.034999995958 60442.865591235 2024-05-12T20:46:27.082700+00:00 19994330.286999940872 29000000.010999981314 27870000.034999970347 3953509.914999992121 60442.865602889 2024-05-12T20:46:28.089579+00:00 19994330.287000060081 28999999.979000028223 27870000.013000011444 3949784.060000001919 60442.865614364 2024-05-12T20:46:29.081082+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954509.004000008106 60442.865626018 2024-05-12T20:46:30.087962+00:00 19994330.285999890417 29000000.002999961376 27870000.026999950409 3950641.849999994040 60442.865637494 2024-05-12T20:46:31.079465+00:00 19994330.290000081062 28999999.969000041485 27869999.939000010490 3956230.125000000000 60442.865649153 2024-05-12T20:46:32.086840+00:00 19994330.284999970347 29000000.015999969095 27870000.032999988645 3952992.972999989986 60442.865660623 2024-05-12T20:46:33.077847+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3954560.084999979008 60442.865672283 2024-05-12T20:46:34.085223+00:00 19994330.286000009626 29000000.028000000864 27870000.007000088692 3951406.812000035774 60442.865683937 2024-05-12T20:46:35.092102+00:00 19994330.289000030607 28999999.964000049978 27869999.967999938875 3953493.159999967087 60442.865695412 2024-05-12T20:46:36.083605+00:00 19994330.286999940872 29000000.010999921709 27870000.037000060081 3951466.951000034809 60442.865707066 2024-05-12T20:46:37.090484+00:00 19994330.286000009626 29000000.025000099093 27870000.013999938965 3948394.996999979019 60442.865718542 2024-05-12T20:46:38.081987+00:00 19994330.284999970347 28999999.950999978930 27869999.968999978155 3951378.014999986161 60442.865730195 2024-05-12T20:46:39.088867+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3949872.994000018109 60442.865741671 2024-05-12T20:46:40.080370+00:00 19994330.287000060081 29000000.018000010401 27870000.024999998510 3951937.953000009060 60442.865753325 2024-05-12T20:46:41.087249+00:00 19994330.287999991328 28999999.991999980062 27869999.982999999076 3952525.100000023842 60442.865764800 2024-05-12T20:46:42.078752+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3950548.924999951851 60442.865776454 2024-05-12T20:46:43.085631+00:00 19994330.287000000477 29000000.006999969482 27869999.956999991089 3951154.018999993801 60442.865788113 2024-05-12T20:46:44.093006+00:00 19994330.287000000477 28999999.989000078291 27870000.027000010014 3948984.018000007141 60442.865799589 2024-05-12T20:46:45.084509+00:00 19994330.285999998450 29000000.026000019163 27870000.035000000149 3952029.013999999035 60442.865811243 2024-05-12T20:46:46.091389+00:00 19994330.287000000477 28999999.966999888420 27869999.955000009388 3953705.053000032902 60442.865822718 2024-05-12T20:46:47.082893+00:00 19994330.287000000477 29000000.025000099093 27869999.993000000715 3951006.902999997139 60442.865834378 2024-05-12T20:46:48.090267+00:00 19994330.286999989301 29000000.010999921709 27870000.013999968767 3952622.981000006199 60442.865845848 2024-05-12T20:46:49.081274+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3949422.083999990951 60442.865857508 2024-05-12T20:46:50.088650+00:00 19994330.285000000149 28999999.991000059992 27870000.062000039965 3949971.015999972820 60442.865868977 2024-05-12T20:46:51.079657+00:00 19994330.288000021130 29000000.011999960989 27870000.001999970526 3952699.000000000000 60442.865880637 2024-05-12T20:46:52.087032+00:00 19994330.282999988645 28999999.991999980062 27869999.949000000954 3952593.984000027180 60442.865892113 2024-05-12T20:46:53.078535+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3947275.929000020027 60442.865903766 2024-05-12T20:46:54.085414+00:00 19994330.285999979824 29000000.000000000000 27869999.957000020891 3957401.032999991905 60442.865915426 2024-05-12T20:46:55.092790+00:00 19994330.287000000477 29000000.007999990135 27870000.055999990553 3946948.093999981880 60442.865926896 2024-05-12T20:46:56.083797+00:00 19994330.294000029564 28999999.986999999732 27869999.947000030428 3952120.898000001907 60442.865938555 2024-05-12T20:46:57.091172+00:00 19994330.283999979496 29000000.000999998301 27870000.059000018984 3951007.050999999046 60442.865950031 2024-05-12T20:46:58.082675+00:00 19994330.285000029951 29000000.010000009090 27869999.980000019073 3951541.944999992847 60442.865961685 2024-05-12T20:46:59.089554+00:00 19994330.285999950022 28999999.989999979734 27870000.011999960989 3951370.018999993801 60442.865973161 2024-05-12T20:47:00.081056+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3947202.994000018109 60442.865984820 2024-05-12T20:47:01.088433+00:00 19994330.288000050932 28999999.995999988168 27870000.062000039965 3949870.052999972831 60442.865996290 2024-05-12T20:47:02.079440+00:00 19994330.285999950022 28999999.980000019073 27869999.960000038147 3950603.943000019062 60442.866007949 2024-05-12T20:47:03.086815+00:00 19994330.291999999434 29000000.015999969095 27869999.974999900907 3952414.032999991905 60442.866019419 2024-05-12T20:47:04.077822+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3949801.967999995220 60442.866031079 2024-05-12T20:47:05.085197+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3952070.990000010002 60442.866042738 2024-05-12T20:47:06.092573+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3954113.991999983788 60442.866054208 2024-05-12T20:47:07.083580+00:00 19994330.287000000477 28999999.995999988168 27869999.945000048727 3954317.025000036228 60442.866065867 2024-05-12T20:47:08.090955+00:00 19994330.288999971002 29000000.004000011832 27870000.040999889374 3947999.978999971878 60442.866077343 2024-05-12T20:47:09.082458+00:00 19994330.286000009626 29000000.012000020593 27870000.019000049680 3951608.986000000965 60442.866088997 2024-05-12T20:47:10.089337+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3950968.027000010014 60442.866100472 2024-05-12T20:47:11.080840+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3953478.022000014782 60442.866112127 2024-05-12T20:47:12.087720+00:00 19994330.288000110537 28999999.986999928951 27869999.960999969393 3947538.000000000000 60442.866123602 2024-05-12T20:47:13.079223+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3952457.923999965191 60442.866135261 2024-05-12T20:47:14.086598+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3950086.047000051010 60442.866146732 2024-05-12T20:47:15.077605+00:00 19994330.287000060081 28999999.971000079066 27869999.937000039965 3949225.034999967087 60442.866158391 2024-05-12T20:47:16.084981+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3951628.972999989986 60442.866170045 2024-05-12T20:47:17.091860+00:00 19994330.291000008583 29000000.000999931246 27870000.015000101179 3953255.016000031959 60442.866181520 2024-05-12T20:47:18.083362+00:00 19994330.286000009626 28999999.996999979019 27869999.973000001162 3950555.903999983799 60442.866193174 2024-05-12T20:47:19.090242+00:00 19994330.286999940872 29000000.002000089735 27870000.046999998391 3948067.070999979973 60442.866204650 2024-05-12T20:47:20.081745+00:00 19994330.284000039101 28999999.975999951363 27869999.971000000834 3951893.978000044823 60442.866216309 2024-05-12T20:47:21.089121+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3951229.080999969970 60442.866227780 2024-05-12T20:47:22.080128+00:00 19994330.286999940872 29000000.034999970347 27869999.932000000030 3952327.921999990940 60442.866239439 2024-05-12T20:47:23.087502+00:00 19994330.286000009626 28999999.993000030518 27870000.038000021130 3955332.096000016201 60442.866250909 2024-05-12T20:47:24.078510+00:00 19994330.290000081062 28999999.998000029474 27870000.046999990940 3956511.959999979008 60442.866262568 2024-05-12T20:47:25.085885+00:00 19994330.286999940872 29000000.006999969482 27869999.940000001341 3948158.006000041962 60442.866274038 2024-05-12T20:47:26.076893+00:00 19994330.284999970347 28999999.989000078291 27870000.046999990940 3953988.974999963772 60442.866285698 2024-05-12T20:47:27.084268+00:00 19994330.287999991328 28999999.995000001043 27869999.926000028849 3953306.938000022899 60442.866297357 2024-05-12T20:47:28.091643+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3956861.962000011932 60442.866308827 2024-05-12T20:47:29.082650+00:00 19994330.286000009626 29000000.021999958903 27870000.002999961376 3957002.106000006199 60442.866320486 2024-05-12T20:47:30.090025+00:00 19994330.284999970347 28999999.999000068754 27869999.967000011355 3946613.989999949932 60442.866331956 2024-05-12T20:47:31.081033+00:00 19994330.289999961853 28999999.993999999017 27870000.016000028700 3946990.980000019073 60442.866343616 2024-05-12T20:47:32.088408+00:00 19994330.287000060081 28999999.991000000387 27870000.023999989033 3948881.939000010025 60442.866355086 2024-05-12T20:47:33.079415+00:00 19994330.286999940872 29000000.006999999285 27869999.974999960512 3951784.048999965191 60442.866366745 2024-05-12T20:47:34.086790+00:00 19994330.289000030607 29000000.011999990791 27870000.001000050455 3952127.074000000954 60442.866378215 2024-05-12T20:47:35.077797+00:00 19994330.287000060081 28999999.967000011355 27869999.984999950975 3950109.038000047207 60442.866389875 2024-05-12T20:47:36.085173+00:00 19994330.284000001848 29000000.039999991655 27870000.026000019163 3949967.913999975193 60442.866401534 2024-05-12T20:47:37.092548+00:00 19994330.285999998450 28999999.956999991089 27869999.976000010967 3949799.926999986172 60442.866413004 2024-05-12T20:47:38.083555+00:00 19994330.291000001132 29000000.028000030667 27870000.008000019938 3950687.087000072002 60442.866424663 2024-05-12T20:47:39.090930+00:00 19994330.286999989301 28999999.984999980778 27870000.050999999046 3948407.035999894142 60442.866436139 2024-05-12T20:47:40.082433+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3953740.935000061989 60442.866447793 2024-05-12T20:47:41.089312+00:00 19994330.287000000477 28999999.982999980450 27869999.944000009447 3954421.978000044823 60442.866459269 2024-05-12T20:47:42.080816+00:00 19994330.286000009626 29000000.027000010014 27870000.090000029653 3954772.002999901772 60442.866470928 2024-05-12T20:47:43.088191+00:00 19994330.287000000477 29000000.002999961376 27869999.926999930292 3953480.078000069130 60442.866482398 2024-05-12T20:47:44.079198+00:00 19994330.285999979824 28999999.989000018686 27870000.029999971390 3950808.932999968994 60442.866494058 2024-05-12T20:47:45.086573+00:00 19994330.288000021130 28999999.993000030518 27869999.993000030518 3952185.978999971878 60442.866505527 2024-05-12T20:47:46.077581+00:00 19994330.287999991328 29000000.003999948502 27870000.055000070482 3953242.067000031006 60442.866517187 2024-05-12T20:47:47.084955+00:00 19994330.288000021130 28999999.993000030518 27869999.949000000954 3952832.963999987114 60442.866528841 2024-05-12T20:47:48.091835+00:00 19994330.285999979824 29000000.015999969095 27869999.985999941826 3951138.948000072967 60442.866540316 2024-05-12T20:47:49.083338+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3949439.036999940872 60442.866551970 2024-05-12T20:47:50.090217+00:00 19994330.287000000477 28999999.991000059992 27869999.937000039965 3946829.047999978065 60442.866563446 2024-05-12T20:47:51.081720+00:00 19994330.285000029951 29000000.016999959946 27870000.026999950409 3951796.912999988068 60442.866575105 2024-05-12T20:47:52.089096+00:00 19994330.288999971002 29000000.008999940008 27870000.057999968529 3945861.049000024796 60442.866586575 2024-05-12T20:47:53.080103+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3944562.991999983788 60442.866598235 2024-05-12T20:47:54.087478+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3947487.991999983788 60442.866609705 2024-05-12T20:47:55.078486+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3950531.984000086784 60442.866621364 2024-05-12T20:47:56.085861+00:00 19994330.284000039101 29000000.002000089735 27869999.990000009537 3949979.057999968994 60442.866632840 2024-05-12T20:47:57.077363+00:00 19994330.287000000477 28999999.985999941826 27869999.962999999523 3950652.924000024796 60442.866644493 2024-05-12T20:47:58.084243+00:00 19994330.286000009626 29000000.022999998182 27870000.019000008702 3951200.138000010978 60442.866656153 2024-05-12T20:47:59.091618+00:00 19994330.287999991328 29000000.008000019938 27869999.973999988288 3949916.962999939919 60442.866667623 2024-05-12T20:48:00.082624+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3946977.906000018120 60442.866679282 2024-05-12T20:48:01.090001+00:00 19994330.285000029951 28999999.978999968618 27869999.986000001431 3950389.123999952804 60442.866690758 2024-05-12T20:48:02.081504+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3952224.078000069130 60442.866702412 2024-05-12T20:48:03.088383+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3946265.850000023842 60442.866713888 2024-05-12T20:48:04.079886+00:00 19994330.287000060081 29000000.008999940008 27869999.990000009537 3953299.033999919891 60442.866725547 2024-05-12T20:48:05.087261+00:00 19994330.284999970347 28999999.987000111490 27869999.989999979734 3945951.963999987114 60442.866737017 2024-05-12T20:48:06.078268+00:00 19994330.287999991328 29000000.009999990463 27869999.970999989659 3950923.952000021935 60442.866748677 2024-05-12T20:48:07.085644+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3949290.116999983788 60442.866760146 2024-05-12T20:48:08.076649+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3948786.858000040054 60442.866771806 2024-05-12T20:48:09.084025+00:00 19994330.289999961853 28999999.989999990910 27870000.000999990851 3950206.136999965180 60442.866783465 2024-05-12T20:48:10.091400+00:00 19994330.286000009626 29000000.005000010133 27869999.932000041008 3952425.012000083923 60442.866794935 2024-05-12T20:48:11.082407+00:00 19994330.286999940872 29000000.002999991179 27870000.046999990940 3947550.986999989022 60442.866806595 2024-05-12T20:48:12.089784+00:00 19994330.282999988645 28999999.996000010520 27870000.053999960423 3946959.945999979973 60442.866818070 2024-05-12T20:48:13.081287+00:00 19994330.290000081062 28999999.991000000387 27869999.966000020504 3949453.000999927986 60442.866829724 2024-05-12T20:48:14.088166+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3952391.909000039101 60442.866841200 2024-05-12T20:48:15.079669+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3952204.118000030983 60442.866852853 2024-05-12T20:48:16.086548+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3952849.024999976158 60442.866864329 2024-05-12T20:48:17.078050+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3953750.044000030030 60442.866875989 2024-05-12T20:48:18.085427+00:00 19994330.286999940872 29000000.018000010401 27869999.982999920845 3952957.878000020981 60442.866887459 2024-05-12T20:48:19.076433+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3948361.046000003815 60442.866899118 2024-05-12T20:48:20.083809+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3952862.027999997139 60442.866910772 2024-05-12T20:48:21.090688+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3957828.000999927986 60442.866922248 2024-05-12T20:48:22.082192+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3952324.937000035774 60442.866933901 2024-05-12T20:48:23.089071+00:00 19994330.288999918848 29000000.030000030994 27870000.022999998182 3952292.006000041962 60442.866945377 2024-05-12T20:48:24.080574+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3948087.034999967087 60442.866957031 2024-05-12T20:48:25.087453+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3947236.003000020981 60442.866968506 2024-05-12T20:48:26.078956+00:00 19994330.283999919891 29000000.006999969482 27870000.022999998182 3954137.972000002861 60442.866980166 2024-05-12T20:48:27.086331+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3951955.945999979973 60442.866991636 2024-05-12T20:48:28.077339+00:00 19994330.289000030607 29000000.036999940872 27870000.027000069618 3949418.041000009049 60442.867003296 2024-05-12T20:48:29.084714+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3950404.919999957085 60442.867014765 2024-05-12T20:48:30.075721+00:00 19994330.291000001132 28999999.998000029474 27869999.999000068754 3953370.105000019073 60442.867026425 2024-05-12T20:48:31.083096+00:00 19994330.282999999821 28999999.995000001043 27869999.980000019073 3949987.950999975204 60442.867038084 2024-05-12T20:48:32.090472+00:00 19994330.286999989301 29000000.001999970526 27870000.029999971390 3943282.027999997139 60442.867049554 2024-05-12T20:48:33.081479+00:00 19994330.287999998778 28999999.996000051498 27869999.990000009537 3945949.034000039101 60442.867061214 2024-05-12T20:48:34.088854+00:00 19994330.285000000149 28999999.986999988556 27869999.970000028610 3949695.939000010025 60442.867072689 2024-05-12T20:48:35.080357+00:00 19994330.287999998778 29000000.006999969482 27870000.010999999940 3948500.050999999046 60442.867084343 2024-05-12T20:48:36.087236+00:00 19994330.287999998778 29000000.021999958903 27870000.019999999553 3944735.955999969970 60442.867095819 2024-05-12T20:48:37.078740+00:00 19994330.289000000805 28999999.977000001818 27870000.006000000983 3948183.003999948967 60442.867107478 2024-05-12T20:48:38.086115+00:00 19994330.285999979824 28999999.998000029474 27870000.006000000983 3946209.020000100136 60442.867118948 2024-05-12T20:48:39.077122+00:00 19994330.289000000805 29000000.021000031382 27869999.993999991566 3948062.983999968041 60442.867130607 2024-05-12T20:48:40.084497+00:00 19994330.285000000149 28999999.998999949545 27870000.035000029951 3949106.977999926079 60442.867142261 2024-05-12T20:48:41.091376+00:00 19994330.285000029951 29000000.000000000000 27869999.942000001669 3948754.092000008095 60442.867153737 2024-05-12T20:48:42.082879+00:00 19994330.289000000805 28999999.956000089645 27869999.969999998808 3949875.976999998093 60442.867165391 2024-05-12T20:48:43.089759+00:00 19994330.284999970347 29000000.030999898911 27870000.023999989033 3948111.022000073921 60442.867176867 2024-05-12T20:48:44.081262+00:00 19994330.290000021458 28999999.979000091553 27869999.987999979407 3952077.939000010025 60442.867188520 2024-05-12T20:48:45.088141+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3951824.972000002861 60442.867199996 2024-05-12T20:48:46.079644+00:00 19994330.287000000477 29000000.011999998242 27869999.985000010580 3950340.120999931823 60442.867211655 2024-05-12T20:48:47.087020+00:00 19994330.287999991328 28999999.974000010639 27870000.010999981314 3951023.927999972831 60442.867223125 2024-05-12T20:48:48.078027+00:00 19994330.283999979496 29000000.030000001192 27870000.069000009447 3949841.064000010025 60442.867234785 2024-05-12T20:48:49.085402+00:00 19994330.290000021458 28999999.993000000715 27869999.902000010014 3948516.888000010978 60442.867246260 2024-05-12T20:48:50.076905+00:00 19994330.282999988645 29000000.032000008970 27869999.991000000387 3950717.001000047196 60442.867257914 2024-05-12T20:48:51.083784+00:00 19994330.291999999434 28999999.966999981552 27870000.023999989033 3948305.082999945153 60442.867269574 2024-05-12T20:48:52.091159+00:00 19994330.286000009626 29000000.006000008434 27869999.974000040442 3951486.864000082016 60442.867281043 2024-05-12T20:48:53.082167+00:00 19994330.286000009626 28999999.984999980778 27869999.980999950320 3947157.014999986161 60442.867292703 2024-05-12T20:48:54.089542+00:00 19994330.285999950022 29000000.012000020593 27870000.005999978632 3949230.062000035774 60442.867304173 2024-05-12T20:48:55.080549+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3948270.003999948967 60442.867315833 2024-05-12T20:48:56.087924+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3944869.082999945153 60442.867327303 2024-05-12T20:48:57.078931+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3945432.002000092994 60442.867338962 2024-05-12T20:48:58.086306+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3950374.895999907982 60442.867350432 2024-05-12T20:48:59.077314+00:00 19994330.286999940872 29000000.007000029087 27870000.054999951273 3950999.114000082016 60442.867362091 2024-05-12T20:49:00.084688+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3947949.909999967087 60442.867373567 2024-05-12T20:49:01.076192+00:00 19994330.282999988645 29000000.007000029087 27869999.983999971300 3950456.968000053894 60442.867385221 2024-05-12T20:49:02.083071+00:00 19994330.291000008583 29000000.002999961376 27870000.039000030607 3951045.012999891769 60442.867396874 2024-05-12T20:49:03.089950+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3944276.037000060081 60442.867408350 2024-05-12T20:49:04.081454+00:00 19994330.286000009626 28999999.990000009537 27869999.956000089645 3945628.998999952804 60442.867420009 2024-05-12T20:49:05.088829+00:00 19994330.288999918848 29000000.032999988645 27870000.061999920756 3945835.082000017166 60442.867431480 2024-05-12T20:49:06.079836+00:00 19994330.289000030607 28999999.974999900907 27870000.009999990463 3947636.947000027169 60442.867443139 2024-05-12T20:49:07.087211+00:00 19994330.287000060081 28999999.997000098228 27869999.980000019073 3946435.011000037193 60442.867454614 2024-05-12T20:49:08.078714+00:00 19994330.284999970347 29000000.014999989420 27869999.976000070572 3951152.962999939919 60442.867466269 2024-05-12T20:49:09.085594+00:00 19994330.286000009626 28999999.980999950320 27870000.028999920934 3947451.932000041008 60442.867477744 2024-05-12T20:49:10.077097+00:00 19994330.284999970347 29000000.014000058174 27869999.978000041097 3950679.128000020981 60442.867489404 2024-05-12T20:49:11.084472+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3950168.881999969017 60442.867500874 2024-05-12T20:49:12.075479+00:00 19994330.292000059038 29000000.028000000864 27870000.041999939829 3953296.034999967087 60442.867512533 2024-05-12T20:49:13.082855+00:00 19994330.285999890417 28999999.979999899864 27869999.991000059992 3950846.999000072014 60442.867524187 2024-05-12T20:49:14.089734+00:00 19994330.287000060081 29000000.012000080198 27869999.980000000447 3947661.015999913216 60442.867535662 2024-05-12T20:49:15.081237+00:00 19994330.286999940872 28999999.987999919802 27870000.006000000983 3948691.096000074875 60442.867547316 2024-05-12T20:49:16.088117+00:00 19994330.286000009626 29000000.039000030607 27870000.028000000864 3948194.885999917984 60442.867558792 2024-05-12T20:49:17.079619+00:00 19994330.287000060081 28999999.975000020117 27869999.969999998808 3945827.072000027169 60442.867570451 2024-05-12T20:49:18.086995+00:00 19994330.287999991328 29000000.008000019938 27869999.961000010371 3952964.021999955177 60442.867581921 2024-05-12T20:49:19.078002+00:00 19994330.286999940872 29000000.031999949366 27870000.074999991804 3952359.938000082970 60442.867593581 2024-05-12T20:49:20.085377+00:00 19994330.288000110537 28999999.955000039190 27869999.946000009775 3948984.908999919891 60442.867605051 2024-05-12T20:49:21.076384+00:00 19994330.285999890417 29000000.009999990463 27870000.039000000805 3948965.101000071038 60442.867616710 2024-05-12T20:49:22.083759+00:00 19994330.287000060081 29000000.004999998957 27869999.961999978870 3951117.004999995232 60442.867628186 2024-05-12T20:49:23.075262+00:00 19994330.286000009626 29000000.004000000656 27870000.046000029892 3950891.934999942780 60442.867639840 2024-05-12T20:49:24.082141+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3947947.067000031006 60442.867651499 2024-05-12T20:49:25.089517+00:00 19994330.286000009626 28999999.984000001103 27870000.041999999434 3952982.024999976158 60442.867662969 2024-05-12T20:49:26.080524+00:00 19994330.289000000805 29000000.030999988317 27869999.946999970824 3952590.968000053894 60442.867674628 2024-05-12T20:49:27.087899+00:00 19994330.289000000805 28999999.961000028998 27869999.958000000566 3951986.031000018120 60442.867686098 2024-05-12T20:49:28.078906+00:00 19994330.285000000149 29000000.001999970526 27870000.013999998569 3955218.980999947060 60442.867697758 2024-05-12T20:49:29.086282+00:00 19994330.287999991328 29000000.015000019222 27870000.070000048727 3947337.998000026215 60442.867709228 2024-05-12T20:49:30.077289+00:00 19994330.286000009626 29000000.013999968767 27869999.988999959081 3956871.937000035774 60442.867720887 2024-05-12T20:49:31.084664+00:00 19994330.285999979824 28999999.986000001431 27869999.965000029653 3953325.985999941826 60442.867732357 2024-05-12T20:49:32.075671+00:00 19994330.287000000477 29000000.012000020593 27870000.061999920756 3944779.014000058174 60442.867744016 2024-05-12T20:49:33.083047+00:00 19994330.290000021458 28999999.991000000387 27869999.938000079244 3946101.985000013839 60442.867755671 2024-05-12T20:49:34.089926+00:00 19994330.285999979824 28999999.993000030518 27869999.975000020117 3942907.108999968041 60442.867767146 2024-05-12T20:49:35.081429+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3945462.032999991905 60442.867778800 2024-05-12T20:49:36.088308+00:00 19994330.282999988645 28999999.958999991417 27869999.963000059128 3950770.940999985207 60442.867790276 2024-05-12T20:49:37.079811+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3950059.953999996185 60442.867801935 2024-05-12T20:49:38.087186+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3950936.057999968994 60442.867813405 2024-05-12T20:49:39.078194+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3951197.985000013839 60442.867825064 2024-05-12T20:49:40.085569+00:00 19994330.288999971002 28999999.999000068754 27870000.004000071436 3951527.932000041008 60442.867836535 2024-05-12T20:49:41.076576+00:00 19994330.288000050932 29000000.011999960989 27870000.070999979973 3950760.036999940872 60442.867848194 2024-05-12T20:49:42.083951+00:00 19994330.285999950022 28999999.995000001043 27869999.921000000089 3953193.027999997139 60442.867859664 2024-05-12T20:49:43.074958+00:00 19994330.288000050932 29000000.003999948502 27870000.034999970347 3949048.897000073921 60442.867871324 2024-05-12T20:49:44.082334+00:00 19994330.285999950022 28999999.970000028610 27869999.996000051498 3953094.111999989022 60442.867882977 2024-05-12T20:49:45.089213+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3952723.996999979019 60442.867894453 2024-05-12T20:49:46.080716+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3952962.031000018120 60442.867906107 2024-05-12T20:49:47.087595+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3949629.029999970924 60442.867917582 2024-05-12T20:49:48.079099+00:00 19994330.288999971002 29000000.001000050455 27870000.037999991328 3949520.922999978065 60442.867929242 2024-05-12T20:49:49.086473+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3948617.950000048149 60442.867940712 2024-05-12T20:49:50.077481+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3953025.001999973785 60442.867952371 2024-05-12T20:49:51.084856+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3952751.059000014793 60442.867963841 2024-05-12T20:49:52.075863+00:00 19994330.284000039101 28999999.975999951363 27870000.013000000268 3954147.973000050057 60442.867975500 2024-05-12T20:49:53.083238+00:00 19994330.285999890417 29000000.004999998957 27869999.975000001490 3948722.060999989975 60442.867987154 2024-05-12T20:49:54.090118+00:00 19994330.288000110537 28999999.991999980062 27869999.984000001103 3945236.886999965180 60442.867998630 2024-05-12T20:49:55.081621+00:00 19994330.286999940872 29000000.011000040919 27870000.043000001460 3951472.009000000078 60442.868010283 2024-05-12T20:49:56.088500+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3954440.061000001151 60442.868021759 2024-05-12T20:49:57.080003+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3948510.907000000123 60442.868033413 2024-05-12T20:49:58.086882+00:00 19994330.289000030607 28999999.993999961764 27869999.943999979645 3947302.055000000168 60442.868044889 2024-05-12T20:49:59.078386+00:00 19994330.282999988645 28999999.997999999672 27870000.054000020027 3947745.094000000972 60442.868056542 2024-05-12T20:50:00.085263+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3951697.886999997776 60442.868068018 2024-05-12T20:50:01.076768+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3952813.087000001222 60442.868079678 2024-05-12T20:50:02.084143+00:00 19994330.286999940872 28999999.973000001162 27869999.958000000566 3948814.930000002962 60442.868091147 2024-05-12T20:50:03.075150+00:00 19994330.284000039101 29000000.008000001311 27870000.023999989033 3950281.931999995839 60442.868102807 2024-05-12T20:50:04.082526+00:00 19994330.294999960810 28999999.997999999672 27869999.953999999911 3945785.085000000894 60442.868114461 2024-05-12T20:50:05.089405+00:00 19994330.284000039101 29000000.002000000328 27870000.031000021845 3949385.038000002969 60442.868125936 2024-05-12T20:50:06.080908+00:00 19994330.284999970347 29000000.002000000328 27870000.002999961376 3953686.963999994099 60442.868137590 2024-05-12T20:50:07.087787+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3953359.991000004113 60442.868149066 2024-05-12T20:50:08.079290+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3953250.957000001799 60442.868160720 2024-05-12T20:50:09.086170+00:00 19994330.287999991328 28999999.965000029653 27870000.025999959558 3954395.165999994148 60442.868172195 2024-05-12T20:50:10.077673+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3954668.868000001181 60442.868183855 2024-05-12T20:50:11.085048+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3948961.070999994874 60442.868195325 2024-05-12T20:50:12.076055+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3951615.882000014186 60442.868206984 2024-05-12T20:50:13.083430+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3950516.010999992024 60442.868218454 2024-05-12T20:50:14.074437+00:00 19994330.284000039101 28999999.997000038624 27869999.998999949545 3946751.114999995101 60442.868230114 2024-05-12T20:50:15.081813+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3949995.974000006914 60442.868241767 2024-05-12T20:50:16.088692+00:00 19994330.289000030607 29000000.018999990076 27870000.050999999046 3949888.962999999989 60442.868253243 2024-05-12T20:50:17.080195+00:00 19994330.287999998778 28999999.977999988943 27869999.949000000954 3949645.959000005852 60442.868264897 2024-05-12T20:50:18.087074+00:00 19994330.287999998778 29000000.026000019163 27870000.056999921799 3951439.075999990106 60442.868276373 2024-05-12T20:50:19.078577+00:00 19994330.285999998450 28999999.980999950320 27869999.989000078291 3941724.989000007976 60442.868288032 2024-05-12T20:50:20.085952+00:00 19994330.287000011653 28999999.997000098228 27869999.939999941736 3947844.986999989022 60442.868299502 2024-05-12T20:50:21.076960+00:00 19994330.285000000149 29000000.011999960989 27869999.986000061035 3950151.024000003934 60442.868311161 2024-05-12T20:50:22.084335+00:00 19994330.287999998778 29000000.008000019938 27870000.041999939829 3950516.137000008952 60442.868322637 2024-05-12T20:50:23.075838+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3951101.806999995839 60442.868334291 2024-05-12T20:50:24.082717+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3948659.981999992859 60442.868345766 2024-05-12T20:50:25.074221+00:00 19994330.289000000805 28999999.971000079066 27869999.916000008583 3943496.038000002969 60442.868357426 2024-05-12T20:50:26.081596+00:00 19994330.287000000477 28999999.996999979019 27870000.057000041008 3945830.013999999035 60442.868369080 2024-05-12T20:50:27.088475+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3948778.973000004888 60442.868380555 2024-05-12T20:50:28.079978+00:00 19994330.285000000149 29000000.008999940008 27869999.996000051498 3950298.020999997854 60442.868392209 2024-05-12T20:50:29.086857+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3945475.921000003815 60442.868403685 2024-05-12T20:50:30.078361+00:00 19994330.288000021130 28999999.978999968618 27869999.935999989510 3948260.007999985944 60442.868415344 2024-05-12T20:50:31.085736+00:00 19994330.284999970347 29000000.004999998957 27870000.022999990731 3947572.022000014782 60442.868426814 2024-05-12T20:50:32.076743+00:00 19994330.289000030607 28999999.998999949545 27870000.017999999225 3949567.115999997128 60442.868438473 2024-05-12T20:50:33.084119+00:00 19994330.287000000477 29000000.009000059217 27870000.015000000596 3948801.919000000227 60442.868449944 2024-05-12T20:50:34.075125+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3949516.041999996174 60442.868461603 2024-05-12T20:50:35.082501+00:00 19994330.288999971002 29000000.011999960989 27870000.028999999166 3947743.932000011206 60442.868473257 2024-05-12T20:50:36.089380+00:00 19994330.284000039101 28999999.988000001758 27869999.971999999136 3950550.060000001919 60442.868484733 2024-05-12T20:50:37.080883+00:00 19994330.285999950022 29000000.002999998629 27870000.000999990851 3945942.030999987852 60442.868496386 2024-05-12T20:50:38.087762+00:00 19994330.287000000477 29000000.029000010341 27870000.003000020981 3949975.979000002146 60442.868507862 2024-05-12T20:50:39.079265+00:00 19994330.290000021458 28999999.982999999076 27869999.993999991566 3954025.986999989022 60442.868519516 2024-05-12T20:50:40.086145+00:00 19994330.291000008583 29000000.027000010014 27870000.057999998331 3951086.026000022888 60442.868530991 2024-05-12T20:50:41.077648+00:00 19994330.284999970347 28999999.965999990702 27869999.953999999911 3945820.925999999046 60442.868542645 2024-05-12T20:50:42.084527+00:00 19994330.282000008970 28999999.992000009865 27869999.986000001431 3948413.056999980938 60442.868554121 2024-05-12T20:50:43.076030+00:00 19994330.287000000477 29000000.035000000149 27870000.030000030994 3950007.030000001192 60442.868565780 2024-05-12T20:50:44.083405+00:00 19994330.289999961853 28999999.960999969393 27869999.975999951363 3952051.958999990951 60442.868577250 2024-05-12T20:50:45.074412+00:00 19994330.285000089556 29000000.022999998182 27869999.955000039190 3952463.012000023853 60442.868588910 2024-05-12T20:50:46.081787+00:00 19994330.289999961853 29000000.003000020981 27870000.061999980360 3954781.942999988794 60442.868600563 2024-05-12T20:50:47.088667+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3951600.074999988079 60442.868612039 2024-05-12T20:50:48.080170+00:00 19994330.282000061125 28999999.977999988943 27869999.956000030041 3951828.995000004768 60442.868623699 2024-05-12T20:50:49.087545+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3953835.995000004768 60442.868635168 2024-05-12T20:50:50.078553+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3954292.986000000965 60442.868646828 2024-05-12T20:50:51.085928+00:00 19994330.285000089556 29000000.003000020981 27870000.036999940872 3950531.949999988079 60442.868658298 2024-05-12T20:50:52.076935+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3951363.969000012148 60442.868669957 2024-05-12T20:50:53.084310+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3953674.187999994028 60442.868681427 2024-05-12T20:50:54.075317+00:00 19994330.288999918848 29000000.014999989420 27869999.968000050634 3952535.907000004780 60442.868693087 2024-05-12T20:50:55.082693+00:00 19994330.284000039101 28999999.978000041097 27869999.978000041097 3950341.953000009060 60442.868704556 2024-05-12T20:50:56.073700+00:00 19994330.287999991328 29000000.016999959946 27870000.012999888510 3953986.988999993075 60442.868716216 2024-05-12T20:50:57.081075+00:00 19994330.286999940872 29000000.009000059217 27870000.058000091463 3950963.979999988806 60442.868727875 2024-05-12T20:50:58.088450+00:00 19994330.285000089556 28999999.968999978155 27869999.939999941736 3949614.030000001192 60442.868739351 2024-05-12T20:50:59.079953+00:00 19994330.287999991328 28999999.995999928564 27870000.050000071526 3949258.983999996912 60442.868751005 2024-05-12T20:51:00.086831+00:00 19994330.289000030607 29000000.041000008583 27869999.980999950320 3950597.009000002872 60442.868762481 2024-05-12T20:51:01.078336+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3953562.029000014067 60442.868774135 2024-05-12T20:51:02.085215+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3947554.017999976873 60442.868785610 2024-05-12T20:51:03.076718+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3950266.992000042927 60442.868797264 2024-05-12T20:51:04.083597+00:00 19994330.292000059038 29000000.032999988645 27869999.971999999136 3954877.975999950897 60442.868808740 2024-05-12T20:51:05.075101+00:00 19994330.279999971390 28999999.983000040054 27870000.035999890417 3946260.069000006188 60442.868820399 2024-05-12T20:51:06.082476+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3948743.919000030030 60442.868831869 2024-05-12T20:51:07.073483+00:00 19994330.289000030607 29000000.002999901772 27869999.980000019073 3947464.908999979030 60442.868843528 2024-05-12T20:51:08.080859+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3952753.054000020027 60442.868855182 2024-05-12T20:51:09.087737+00:00 19994330.287999991328 29000000.017000079155 27870000.074000000954 3945323.092000008095 60442.868866658 2024-05-12T20:51:10.079241+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3951313.964999973774 60442.868878317 2024-05-12T20:51:11.086616+00:00 19994330.285999998450 29000000.015999909490 27869999.956999991089 3953164.018999993801 60442.868889793 2024-05-12T20:51:12.078119+00:00 19994330.285000000149 28999999.992000099272 27869999.996000010520 3948579.994000018109 60442.868901446 2024-05-12T20:51:13.084998+00:00 19994330.287000011653 29000000.006999999285 27870000.050000008196 3950784.908999979030 60442.868912922 2024-05-12T20:51:14.076501+00:00 19994330.289999991655 28999999.992000009865 27869999.964999970049 3950038.013000010978 60442.868924576 2024-05-12T20:51:15.083381+00:00 19994330.287000000477 28999999.997999999672 27869999.971000019461 3948021.090000032913 60442.868936052 2024-05-12T20:51:16.074884+00:00 19994330.285000000149 28999999.989999990910 27870000.007999990135 3950384.896999955177 60442.868947711 2024-05-12T20:51:17.082259+00:00 19994330.287000019103 29000000.008999988437 27870000.022000011057 3953502.018999993801 60442.868959181 2024-05-12T20:51:18.073266+00:00 19994330.287999991328 28999999.986000001431 27870000.006000008434 3953361.034000039101 60442.868970835 2024-05-12T20:51:19.080145+00:00 19994330.287000000477 28999999.991000000387 27869999.959999978542 3952880.011999965180 60442.868982494 2024-05-12T20:51:20.087520+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3955633.951000034809 60442.868993965 2024-05-12T20:51:21.078528+00:00 19994330.289999991655 29000000.000999990851 27870000.008999999613 3958022.020999968052 60442.869005624 2024-05-12T20:51:22.085903+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3955816.983000040054 60442.869017099 2024-05-12T20:51:23.077406+00:00 19994330.285999979824 29000000.000000000000 27869999.952999949455 3953583.083000003826 60442.869028753 2024-05-12T20:51:24.084285+00:00 19994330.289000030607 29000000.023999989033 27870000.037000000477 3951386.928999959957 60442.869040229 2024-05-12T20:51:25.075789+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3952980.023000001907 60442.869051889 2024-05-12T20:51:26.083164+00:00 19994330.285000029951 29000000.005999978632 27869999.970000028610 3953508.051999986172 60442.869063358 2024-05-12T20:51:27.074171+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3952247.979000031948 60442.869075018 2024-05-12T20:51:28.081546+00:00 19994330.287000000477 28999999.979999959469 27870000.010999921709 3951934.966000020970 60442.869086672 2024-05-12T20:51:29.088425+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3949520.052999972831 60442.869098147 2024-05-12T20:51:30.079929+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3951953.939999998081 60442.869109801 2024-05-12T20:51:31.086807+00:00 19994330.288999971002 29000000.036000069231 27870000.047000050545 3948738.032000004780 60442.869121277 2024-05-12T20:51:32.078311+00:00 19994330.285000029951 28999999.974999900907 27869999.944999929518 3951110.989000021946 60442.869132936 2024-05-12T20:51:33.085686+00:00 19994330.287999991328 28999999.984000090510 27870000.041000008583 3950845.979999959003 60442.869144406 2024-05-12T20:51:34.076693+00:00 19994330.287999991328 29000000.031000021845 27869999.986000061035 3950726.027000010014 60442.869156065 2024-05-12T20:51:35.084068+00:00 19994330.285000029951 28999999.990999940783 27869999.987999919802 3953949.878000020981 60442.869167536 2024-05-12T20:51:36.075076+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3953400.085999966133 60442.869179195 2024-05-12T20:51:37.082451+00:00 19994330.285000029951 29000000.008000019938 27869999.993000030518 3951431.998000026215 60442.869190665 2024-05-12T20:51:38.073458+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3953173.078999996185 60442.869202324 2024-05-12T20:51:39.080833+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3950120.898999989033 60442.869213978 2024-05-12T20:51:40.087712+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3948868.028999983799 60442.869225454 2024-05-12T20:51:41.079215+00:00 19994330.287000060081 28999999.983000040054 27869999.984000090510 3949655.008000016212 60442.869237108 2024-05-12T20:51:42.086095+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3948511.032999991905 60442.869248583 2024-05-12T20:51:43.077598+00:00 19994330.288999918848 29000000.001999970526 27870000.031999949366 3951942.994000018109 60442.869260243 2024-05-12T20:51:44.084973+00:00 19994330.285000089556 28999999.965000029653 27869999.980000019073 3951403.972999989986 60442.869271713 2024-05-12T20:51:45.075980+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3948511.995000004768 60442.869283372 2024-05-12T20:51:46.083356+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3948256.986999989022 60442.869294842 2024-05-12T20:51:47.074363+00:00 19994330.284000039101 28999999.980000019073 27870000.000000000000 3951458.074000000954 60442.869306501 2024-05-12T20:51:48.081738+00:00 19994330.287999991328 29000000.007999900728 27869999.997999999672 3950843.995000004768 60442.869317977 2024-05-12T20:51:49.073241+00:00 19994330.287999991328 29000000.002000089735 27870000.015000000596 3952597.911000012886 60442.869329631 2024-05-12T20:51:50.080120+00:00 19994330.286000009626 29000000.004999998957 27870000.003000009805 3951794.084999979008 60442.869341291 2024-05-12T20:51:51.087496+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3949293.995000004768 60442.869352761 2024-05-12T20:51:52.078503+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3945059.868000030983 60442.869364420 2024-05-12T20:51:53.085877+00:00 19994330.284999970347 29000000.012000009418 27870000.013000011444 3950824.136999965180 60442.869375890 2024-05-12T20:51:54.076885+00:00 19994330.286000009626 28999999.975999999791 27869999.981000009924 3948674.027999997139 60442.869387549 2024-05-12T20:51:55.084260+00:00 19994330.287000060081 28999999.998999979347 27869999.991999980062 3951146.912000000011 60442.869399020 2024-05-12T20:51:56.075267+00:00 19994330.286999940872 28999999.987000018358 27869999.971999999136 3944482.068000019062 60442.869410679 2024-05-12T20:51:57.082643+00:00 19994330.287000060081 29000000.037999991328 27870000.078000009060 3947870.990999997128 60442.869422149 2024-05-12T20:51:58.073650+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3951214.995999991894 60442.869433808 2024-05-12T20:51:59.081025+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3951082.013999999035 60442.869445462 2024-05-12T20:52:00.087903+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3950027.000000000000 60442.869456938 2024-05-12T20:52:01.079407+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3947868.910000026226 60442.869468591 2024-05-12T20:52:02.086286+00:00 19994330.282000061125 28999999.981999989599 27870000.001000050455 3949762.041999996174 60442.869480067 2024-05-12T20:52:03.077790+00:00 19994330.285999890417 28999999.975000020117 27869999.979999959469 3955263.101000010967 60442.869491726 2024-05-12T20:52:04.085165+00:00 19994330.290000081062 29000000.017000019550 27870000.002000030130 3955160.921000003815 60442.869503196 2024-05-12T20:52:05.076172+00:00 19994330.285999998450 28999999.989999949932 27869999.992999970913 3950298.057999968994 60442.869514856 2024-05-12T20:52:06.083547+00:00 19994330.291999999434 29000000.027000010014 27870000.008999999613 3952778.887000023853 60442.869526326 2024-05-12T20:52:07.074555+00:00 19994330.285000000149 29000000.000999990851 27870000.021999958903 3952433.986999989022 60442.869537985 2024-05-12T20:52:08.081930+00:00 19994330.285000000149 28999999.964999970049 27869999.956000089645 3950157.995999991894 60442.869549455 2024-05-12T20:52:09.072937+00:00 19994330.285000000149 29000000.027000069618 27870000.036999940872 3949366.092999995220 60442.869561115 2024-05-12T20:52:10.080312+00:00 19994330.289000000805 29000000.011000040919 27870000.009000059217 3946280.979000031948 60442.869572768 2024-05-12T20:52:11.087191+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3950987.005999923218 60442.869584244 2024-05-12T20:52:12.078694+00:00 19994330.287000000477 28999999.967999938875 27869999.969999909401 3947302.078999996185 60442.869595898 2024-05-12T20:52:13.085574+00:00 19994330.289000000805 29000000.020000100136 27869999.964000109583 3946379.826000093948 60442.869607374 2024-05-12T20:52:14.077077+00:00 19994330.287000000477 28999999.985999941826 27870000.029999971390 3951822.148999928962 60442.869619033 2024-05-12T20:52:15.084452+00:00 19994330.286000009626 29000000.022999998182 27869999.992999911308 3946109.907999991905 60442.869630503 2024-05-12T20:52:16.075459+00:00 19994330.285999979824 28999999.968999978155 27870000.034000039101 3945583.071000099182 60442.869642163 2024-05-12T20:52:17.082835+00:00 19994330.285999979824 29000000.019999980927 27869999.986999988556 3952773.886999965180 60442.869653632 2024-05-12T20:52:18.073842+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3949345.118000030983 60442.869665292 2024-05-12T20:52:19.081217+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3945860.928999900818 60442.869676768 2024-05-12T20:52:20.072720+00:00 19994330.290000021458 29000000.001000050455 27870000.050000071526 3948077.037999988068 60442.869688427 2024-05-12T20:52:21.080095+00:00 19994330.287000000477 28999999.982999920845 27869999.963999990374 3947646.906000018120 60442.869700081 2024-05-12T20:52:22.086974+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3951161.116000055801 60442.869711556 2024-05-12T20:52:23.078478+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3953187.934000014793 60442.869723210 2024-05-12T20:52:24.085357+00:00 19994330.284000039101 29000000.014999989420 27869999.955000039190 3947476.089999914169 60442.869734686 2024-05-12T20:52:25.076860+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3949081.942000031006 60442.869746345 2024-05-12T20:52:26.084235+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3949189.978999971878 60442.869757815 2024-05-12T20:52:27.075242+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3950081.004999995232 60442.869769474 2024-05-12T20:52:28.082618+00:00 19994330.288999971002 29000000.003999989480 27870000.046000000089 3947083.944000006188 60442.869780945 2024-05-12T20:52:29.073625+00:00 19994330.285000029951 28999999.985000010580 27869999.964999999851 3946620.836000084877 60442.869792604 2024-05-12T20:52:30.081000+00:00 19994330.286000009626 29000000.016999989748 27870000.000000011176 3948942.261999965180 60442.869804080 2024-05-12T20:52:31.072503+00:00 19994330.287000000477 29000000.000000011176 27869999.949000000954 3945720.958999990951 60442.869815734 2024-05-12T20:52:32.079383+00:00 19994330.286999940872 29000000.007999990135 27870000.037000000477 3948842.986000061035 60442.869827393 2024-05-12T20:52:33.086758+00:00 19994330.287999991328 29000000.000000000000 27869999.975999981165 3943751.872999907006 60442.869838869 2024-05-12T20:52:34.078261+00:00 19994330.290000081062 28999999.994000021368 27870000.041999999434 3946018.106999992859 60442.869850522 2024-05-12T20:52:35.085140+00:00 19994330.286000009626 28999999.977999988943 27869999.969999998808 3950839.080000042915 60442.869861998 2024-05-12T20:52:36.076643+00:00 19994330.286999940872 29000000.047999981791 27870000.058000031859 3947022.011999965180 60442.869873652 2024-05-12T20:52:37.083522+00:00 19994330.286000009626 28999999.976000010967 27869999.962999999523 3953528.940999985207 60442.869885128 2024-05-12T20:52:38.075026+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3948558.026000022888 60442.869896787 2024-05-12T20:52:39.082401+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3948518.986000061035 60442.869908257 2024-05-12T20:52:40.073408+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3948940.006999969017 60442.869919917 2024-05-12T20:52:41.080783+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3954820.975999950897 60442.869931386 2024-05-12T20:52:42.071791+00:00 19994330.284999970347 28999999.997000038624 27869999.997999969870 3949749.022000073921 60442.869943046 2024-05-12T20:52:43.079166+00:00 19994330.290000081062 28999999.969999969006 27870000.023999989033 3948508.958999990951 60442.869954705 2024-05-12T20:52:44.086541+00:00 19994330.283999919891 29000000.019999980927 27869999.971999999136 3950348.087999939919 60442.869966175 2024-05-12T20:52:45.077548+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3945783.007000089157 60442.869977835 2024-05-12T20:52:46.084923+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3951627.996999979019 60442.869989310 2024-05-12T20:52:47.076427+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3946617.919000030030 60442.870000964 2024-05-12T20:52:48.083306+00:00 19994330.290000081062 28999999.971999999136 27869999.931999921799 3953322.953999996185 60442.870012440 2024-05-12T20:52:49.074809+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3951722.087999939919 60442.870024093 2024-05-12T20:52:50.081688+00:00 19994330.284000039101 29000000.013000011444 27870000.042000059038 3950913.011000037193 60442.870035569 2024-05-12T20:52:51.073191+00:00 19994330.291000008583 29000000.007000088692 27869999.991999980062 3952895.991999983788 60442.870047223 2024-05-12T20:52:52.080071+00:00 19994330.286000009626 28999999.984999898821 27869999.995999928564 3958003.911000012886 60442.870058883 2024-05-12T20:52:53.087446+00:00 19994330.284999970347 29000000.014000058174 27869999.970000028610 3954298.046999930870 60442.870070358 2024-05-12T20:52:54.078948+00:00 19994330.284999970347 29000000.016000028700 27870000.054999951273 3956790.989000082016 60442.870082012 2024-05-12T20:52:55.085827+00:00 19994330.292000059038 28999999.954999919981 27869999.937000039965 3952344.955999969970 60442.870093488 2024-05-12T20:52:56.077331+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3946875.074000000954 60442.870105141 2024-05-12T20:52:57.084210+00:00 19994330.286000009626 28999999.996999979019 27870000.047000050545 3956543.064000010025 60442.870116617 2024-05-12T20:52:58.075714+00:00 19994330.285000000149 28999999.992000099272 27870000.019000049680 3952571.937999964226 60442.870128271 2024-05-12T20:52:59.082593+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3955377.955000042915 60442.870139746 2024-05-12T20:53:00.074094+00:00 19994330.284000001848 29000000.002999901772 27870000.000999931246 3950552.059000014793 60442.870151406 2024-05-12T20:53:01.081471+00:00 19994330.287999998778 28999999.984000090510 27870000.001999970526 3955825.945999979973 60442.870162876 2024-05-12T20:53:02.072478+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3957439.054000020027 60442.870174536 2024-05-12T20:53:03.079854+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3950871.861999989022 60442.870186189 2024-05-12T20:53:04.086732+00:00 19994330.285999998450 28999999.986999999732 27869999.977999929339 3950882.064000010025 60442.870197665 2024-05-12T20:53:05.078236+00:00 19994330.289000000805 29000000.026999998838 27870000.019000001252 3953591.000999927986 60442.870209324 2024-05-12T20:53:06.085611+00:00 19994330.285000000149 29000000.007999990135 27869999.973999999464 3949854.021000028122 60442.870220794 2024-05-12T20:53:07.076618+00:00 19994330.289000000805 28999999.986999999732 27870000.021999999881 3952650.006999969017 60442.870232454 2024-05-12T20:53:08.083994+00:00 19994330.284000009298 29000000.007000010461 27869999.988000009209 3952042.963999987114 60442.870243924 2024-05-12T20:53:09.075000+00:00 19994330.289000000805 28999999.982999980450 27869999.943999990821 3955300.018000007141 60442.870255583 2024-05-12T20:53:10.082376+00:00 19994330.285999979824 29000000.020000010729 27870000.025000009686 3949113.032000064850 60442.870267053 2024-05-12T20:53:11.073383+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3952645.023000001907 60442.870278712 2024-05-12T20:53:12.080758+00:00 19994330.287000000477 28999999.999000009149 27870000.043000008911 3951865.003000020981 60442.870290183 2024-05-12T20:53:13.071766+00:00 19994330.287999991328 29000000.000999990851 27870000.021999981254 3951952.041000009049 60442.870301842 2024-05-12T20:53:14.079141+00:00 19994330.285000029951 29000000.000999990851 27869999.984999980778 3952060.064999938011 60442.870313501 2024-05-12T20:53:15.086516+00:00 19994330.288999971002 28999999.990000009537 27870000.020000040531 3952179.786000012886 60442.870324971 2024-05-12T20:53:16.077523+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3956760.055999993812 60442.870336631 2024-05-12T20:53:17.084899+00:00 19994330.287999991328 28999999.978000041097 27869999.914000030607 3952154.082000017166 60442.870348101 2024-05-12T20:53:18.075905+00:00 19994330.285000029951 29000000.020999971777 27870000.035999950022 3951832.963999987114 60442.870359760 2024-05-12T20:53:19.083281+00:00 19994330.290000021458 28999999.995000001043 27870000.029000040144 3950249.988999962807 60442.870371236 2024-05-12T20:53:20.074784+00:00 19994330.285999950022 29000000.002000030130 27869999.981999989599 3949778.986000061035 60442.870382890 2024-05-12T20:53:21.081663+00:00 19994330.286000009626 29000000.016999959946 27870000.007999960333 3952008.041999936104 60442.870394365 2024-05-12T20:53:22.073166+00:00 19994330.286000009626 28999999.954000059515 27869999.934999998659 3952994.003000020981 60442.870406019 2024-05-12T20:53:23.080046+00:00 19994330.287999991328 29000000.033999919891 27870000.045000020415 3953244.927000045776 60442.870417495 2024-05-12T20:53:24.071549+00:00 19994330.288999971002 28999999.973999980837 27870000.019999980927 3950001.087999939919 60442.870429148 2024-05-12T20:53:25.078428+00:00 19994330.286000009626 29000000.031000021845 27869999.986000061035 3953147.991999983788 60442.870440808 2024-05-12T20:53:26.085803+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3944645.898000001907 60442.870452278 2024-05-12T20:53:27.076810+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3949346.014999986161 60442.870463938 2024-05-12T20:53:28.084185+00:00 19994330.286000009626 29000000.005000110716 27869999.963000059128 3948075.047000051010 60442.870475407 2024-05-12T20:53:29.075193+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3953502.965000032913 60442.870487067 2024-05-12T20:53:30.082568+00:00 19994330.287000060081 28999999.984999898821 27869999.955000039190 3952254.049999951851 60442.870498537 2024-05-12T20:53:31.073575+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3950650.085000038147 60442.870510196 2024-05-12T20:53:32.080950+00:00 19994330.286000009626 28999999.981000069529 27869999.957000020891 3949939.870999931823 60442.870521666 2024-05-12T20:53:33.071957+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3949401.980000019073 60442.870533326 2024-05-12T20:53:34.079332+00:00 19994330.286000009626 29000000.008000019938 27870000.043999910355 3948870.952000021935 60442.870544985 2024-05-12T20:53:35.086708+00:00 19994330.286999940872 28999999.967999938875 27870000.017000079155 3950776.175999999046 60442.870556455 2024-05-12T20:53:36.077715+00:00 19994330.286000009626 29000000.009999990463 27869999.942999958992 3950017.907000064850 60442.870568114 2024-05-12T20:53:37.085090+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3950232.009999989998 60442.870579585 2024-05-12T20:53:38.076097+00:00 19994330.286999940872 28999999.990000009537 27869999.940999981016 3949564.037999988068 60442.870591244 2024-05-12T20:53:39.083473+00:00 19994330.286000009626 28999999.986999988556 27870000.070000048727 3953623.969999908935 60442.870602714 2024-05-12T20:53:40.074480+00:00 19994330.289999961853 29000000.011999960989 27869999.937999960035 3953875.999000072014 60442.870614373 2024-05-12T20:53:41.081855+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3941472.985000013839 60442.870625843 2024-05-12T20:53:42.072862+00:00 19994330.286000009626 28999999.997999999672 27869999.983000040054 3948987.998999952804 60442.870637503 2024-05-12T20:53:43.080238+00:00 19994330.287999991328 29000000.043000008911 27870000.028000000864 3944826.011999965180 60442.870648978 2024-05-12T20:53:44.071741+00:00 19994330.284999970347 28999999.966999989003 27869999.978000000119 3950252.064000010025 60442.870660638 2024-05-12T20:53:45.079118+00:00 19994330.289000030607 28999999.999000009149 27869999.989999998361 3949157.900000094902 60442.870672292 2024-05-12T20:53:46.085995+00:00 19994330.284000039101 29000000.000999990851 27870000.024999991059 3945864.037999988068 60442.870683767 2024-05-12T20:53:47.077498+00:00 19994330.289999961853 28999999.995000001043 27869999.933000009507 3947406.986999989022 60442.870695421 2024-05-12T20:53:48.084377+00:00 19994330.287999991328 29000000.032000008970 27870000.067999988794 3950350.958999990951 60442.870706897 2024-05-12T20:53:49.075880+00:00 19994330.284000039101 28999999.971999999136 27869999.958000000566 3950417.013999938965 60442.870718556 2024-05-12T20:53:50.083256+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3951944.980000019073 60442.870730026 2024-05-12T20:53:51.074263+00:00 19994330.287999991328 29000000.022000011057 27870000.007999990135 3946912.978999971878 60442.870741686 2024-05-12T20:53:52.081638+00:00 19994330.285999998450 28999999.993999961764 27870000.025999989361 3952451.035000085831 60442.870753156 2024-05-12T20:53:53.072645+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3954906.060999989975 60442.870764815 2024-05-12T20:53:54.080020+00:00 19994330.294000010937 28999999.981000009924 27870000.016000028700 3950599.952999948990 60442.870776285 2024-05-12T20:53:55.071028+00:00 19994330.281999990344 29000000.012000020593 27870000.041999999434 3948881.003000020981 60442.870787945 2024-05-12T20:53:56.078403+00:00 19994330.287000000477 28999999.981000009924 27869999.964999970049 3953278.986000061035 60442.870799598 2024-05-12T20:53:57.085282+00:00 19994330.285999998450 29000000.011999960989 27870000.023999989033 3946851.054999948014 60442.870811074 2024-05-12T20:53:58.076785+00:00 19994330.289000019431 29000000.016000028700 27870000.004000011832 3953557.026000022888 60442.870822733 2024-05-12T20:53:59.084160+00:00 19994330.285999979824 28999999.998000029474 27869999.981000009924 3955466.995999931823 60442.870834203 2024-05-12T20:54:00.075166+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3953064.930000067223 60442.870845863 2024-05-12T20:54:01.082543+00:00 19994330.290999978781 28999999.995999928564 27870000.008999999613 3950400.004999995232 60442.870857333 2024-05-12T20:54:02.073550+00:00 19994330.287000000477 28999999.994000080973 27869999.971000019461 3951003.016000031959 60442.870868992 2024-05-12T20:54:03.080926+00:00 19994330.285000000149 28999999.989999890327 27870000.018999930471 3953997.121999979019 60442.870880462 2024-05-12T20:54:04.071932+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3953106.907999991905 60442.870892121 2024-05-12T20:54:05.079307+00:00 19994330.285999979824 29000000.022000070661 27869999.957000020891 3948928.000999927986 60442.870903592 2024-05-12T20:54:06.070315+00:00 19994330.288000050932 28999999.968999978155 27870000.038999918848 3954265.958999990951 60442.870915251 2024-05-12T20:54:07.077690+00:00 19994330.285999950022 29000000.016999959946 27870000.022000070661 3951477.075000048149 60442.870926911 2024-05-12T20:54:08.085065+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3947377.909999967087 60442.870938380 2024-05-12T20:54:09.076073+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3948123.072000027169 60442.870950040 2024-05-12T20:54:10.083447+00:00 19994330.287000000477 29000000.004000071436 27869999.989000078291 3949837.953999996185 60442.870961510 2024-05-12T20:54:11.074455+00:00 19994330.283999979496 28999999.998000029474 27869999.970999959856 3951609.157999991905 60442.870973169 2024-05-12T20:54:12.081830+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3945804.772000073921 60442.870984645 2024-05-12T20:54:13.073333+00:00 19994330.287000000477 28999999.988000039011 27870000.065999981016 3948437.077999948990 60442.870996299 2024-05-12T20:54:14.080212+00:00 19994330.284999970347 28999999.997999910265 27869999.949000000954 3947836.037000060081 60442.871007774 2024-05-12T20:54:15.071716+00:00 19994330.290000021458 28999999.990000009537 27869999.977999929339 3951499.917999982834 60442.871019428 2024-05-12T20:54:16.078595+00:00 19994330.289000030607 28999999.997000098228 27870000.037000060081 3950798.027999997139 60442.871031088 2024-05-12T20:54:17.085970+00:00 19994330.283999979496 29000000.005999919027 27869999.952000018209 3949024.952000021935 60442.871042564 2024-05-12T20:54:18.077473+00:00 19994330.285999950022 29000000.008999999613 27870000.055999990553 3947456.026999949943 60442.871054217 2024-05-12T20:54:19.084353+00:00 19994330.287000060081 29000000.008999999613 27869999.932999968529 3948352.042999982834 60442.871065693 2024-05-12T20:54:20.075856+00:00 19994330.287999991328 28999999.975999999791 27869999.993999961764 3948341.037999988068 60442.871077347 2024-05-12T20:54:21.082735+00:00 19994330.286999940872 29000000.012000009418 27870000.080000039190 3951422.916000009049 60442.871088822 2024-05-12T20:54:22.074238+00:00 19994330.290000081062 29000000.019999999553 27869999.980000000447 3954139.021999955177 60442.871100476 2024-05-12T20:54:23.081118+00:00 19994330.284999970347 28999999.960000008345 27869999.949000000954 3952996.941000103951 60442.871111952 2024-05-12T20:54:24.072621+00:00 19994330.287999991328 29000000.043999999762 27870000.078999999911 3949263.084999918938 60442.871123611 2024-05-12T20:54:25.079996+00:00 19994330.286000009626 29000000.003999978304 27869999.996000010520 3949048.980000019073 60442.871135081 2024-05-12T20:54:26.071003+00:00 19994330.284999970347 28999999.943000018597 27869999.993000000715 3945912.016000031959 60442.871146740 2024-05-12T20:54:27.078378+00:00 19994330.287000060081 29000000.035999979824 27869999.993999991566 3948871.016999999993 60442.871158394 2024-05-12T20:54:28.085257+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3949134.981999998912 60442.871169870 2024-05-12T20:54:29.076760+00:00 19994330.291000008583 28999999.973999980837 27870000.020000010729 3950162.981000001077 60442.871181523 2024-05-12T20:54:30.083640+00:00 19994330.286999940872 29000000.002000030130 27869999.986999988556 3949993.989999997895 60442.871192999 2024-05-12T20:54:31.075143+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3949546.982000000775 60442.871204653 2024-05-12T20:54:32.082022+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3946061.030999999028 60442.871216129 2024-05-12T20:54:33.073525+00:00 19994330.284999970347 28999999.986999988556 27869999.966000020504 3953441.935000001919 60442.871227788 2024-05-12T20:54:34.080900+00:00 19994330.287000060081 29000000.028999980539 27870000.014999989420 3947877.107999994885 60442.871239258 2024-05-12T20:54:35.071908+00:00 19994330.284999970347 28999999.977999988943 27869999.978000041097 3947541.960000000894 60442.871250918 2024-05-12T20:54:36.079283+00:00 19994330.292000059038 29000000.013999998569 27870000.024999979883 3946703.058999999892 60442.871262387 2024-05-12T20:54:37.070290+00:00 19994330.286999940872 29000000.004000071436 27869999.991999980062 3945127.927000001073 60442.871274047 2024-05-12T20:54:38.077665+00:00 19994330.284999970347 28999999.992999911308 27869999.989000018686 3947099.013999999035 60442.871285701 2024-05-12T20:54:39.084545+00:00 19994330.290000081062 28999999.993000030518 27870000.092000011355 3948947.003000006080 60442.871297176 2024-05-12T20:54:40.076048+00:00 19994330.284999970347 29000000.016000028700 27869999.938000019640 3947462.976999998093 60442.871308836 2024-05-12T20:54:41.083423+00:00 19994330.284000039101 28999999.990000009537 27870000.018999930471 3947728.061999998987 60442.871320306 2024-05-12T20:54:42.074430+00:00 19994330.286999940872 29000000.006999969482 27869999.973999980837 3948086.000000000000 60442.871331966 2024-05-12T20:54:43.081805+00:00 19994330.292000059038 29000000.016000028700 27870000.040000081062 3946795.028999999166 60442.871343435 2024-05-12T20:54:44.072812+00:00 19994330.286999940872 29000000.000999931246 27869999.985999941826 3948116.864999995101 60442.871355095 2024-05-12T20:54:45.080187+00:00 19994330.286000009626 28999999.984000090510 27869999.999000068754 3946847.086000009906 60442.871366565 2024-05-12T20:54:46.071194+00:00 19994330.285999998450 28999999.988999959081 27869999.967000011355 3949865.925999999046 60442.871378224 2024-05-12T20:54:47.078570+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3949900.038999990094 60442.871389694 2024-05-12T20:54:48.069577+00:00 19994330.286999989301 29000000.019000049680 27870000.000999931246 3950835.951000005007 60442.871401354 2024-05-12T20:54:49.076952+00:00 19994330.285999998450 29000000.003999948502 27870000.008000019938 3949635.012999997009 60442.871413013 2024-05-12T20:54:50.084328+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3945063.173000007868 60442.871424483 2024-05-12T20:54:51.075335+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3950665.939999998081 60442.871436142 2024-05-12T20:54:52.082710+00:00 19994330.287000000477 28999999.985000010580 27869999.907000061125 3955589.870000004768 60442.871447613 2024-05-12T20:54:53.073717+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3953829.119999989867 60442.871459272 2024-05-12T20:54:54.081092+00:00 19994330.283999979496 29000000.013000011444 27870000.039999961853 3948362.914000004996 60442.871470742 2024-05-12T20:54:55.072100+00:00 19994330.288000021130 28999999.989999998361 27869999.937000039965 3939694.032000004780 60442.871482401 2024-05-12T20:54:56.079475+00:00 19994330.284000009298 29000000.006000000983 27870000.092000011355 3949071.030999987852 60442.871493877 2024-05-12T20:54:57.070978+00:00 19994330.288999971002 28999999.999000001699 27869999.949000000954 3949210.026000007987 60442.871505531 2024-05-12T20:54:58.077857+00:00 19994330.287000000477 29000000.017000000924 27870000.062999960035 3951837.997999995947 60442.871517184 2024-05-12T20:54:59.084736+00:00 19994330.290000021458 29000000.002999991179 27869999.942999958992 3948161.957000001799 60442.871528660 2024-05-12T20:55:00.076238+00:00 19994330.284999970347 28999999.985000010580 27869999.979000091553 3947636.973000004888 60442.871540314 2024-05-12T20:55:01.083119+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3948115.097999989986 60442.871551789 2024-05-12T20:55:02.074622+00:00 19994330.285000029951 28999999.985000010580 27870000.041999999434 3948070.974000006914 60442.871563443 2024-05-12T20:55:03.081500+00:00 19994330.287999991328 29000000.006999999285 27869999.922999989241 3951105.993000001181 60442.871574919 2024-05-12T20:55:04.073005+00:00 19994330.287000000477 29000000.001999970526 27870000.043000008911 3949761.023000001907 60442.871586578 2024-05-12T20:55:05.080380+00:00 19994330.289000030607 29000000.001000050455 27870000.030999988317 3951406.935999989975 60442.871598049 2024-05-12T20:55:06.071386+00:00 19994330.285999950022 28999999.997999969870 27869999.971000019461 3947117.004999995232 60442.871609708 2024-05-12T20:55:07.078761+00:00 19994330.287000000477 28999999.994000021368 27870000.011999990791 3949243.043000013102 60442.871621184 2024-05-12T20:55:08.070265+00:00 19994330.287000000477 29000000.002999961376 27869999.978999998420 3951229.981000006199 60442.871632837 2024-05-12T20:55:09.077144+00:00 19994330.288000050932 28999999.992000039667 27870000.032999988645 3953840.000999987125 60442.871644491 2024-05-12T20:55:10.084023+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3950318.929000020027 60442.871655967 2024-05-12T20:55:11.075527+00:00 19994330.287000000477 28999999.981000009924 27869999.976000010967 3954666.074999988079 60442.871667626 2024-05-12T20:55:12.082902+00:00 19994330.286000009626 29000000.004000011832 27869999.961000028998 3945412.967000008095 60442.871679096 2024-05-12T20:55:13.073909+00:00 19994330.289999961853 29000000.015999969095 27870000.028999980539 3951570.086999983061 60442.871690756 2024-05-12T20:55:14.081284+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3946340.861000000965 60442.871702226 2024-05-12T20:55:15.072291+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3946807.925999999046 60442.871713885 2024-05-12T20:55:16.079667+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3952521.179000020027 60442.871725355 2024-05-12T20:55:17.070674+00:00 19994330.284999970347 28999999.976000070572 27869999.967000011355 3949132.950999975204 60442.871737015 2024-05-12T20:55:18.078049+00:00 19994330.289999961853 29000000.010999921709 27869999.971999999136 3950495.962999999989 60442.871748485 2024-05-12T20:55:19.069056+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3950526.025000005960 60442.871760144 2024-05-12T20:55:20.076431+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3947774.062000005972 60442.871771803 2024-05-12T20:55:21.083807+00:00 19994330.287999991328 29000000.018999930471 27869999.977999929339 3951950.986999989022 60442.871783273 2024-05-12T20:55:22.074814+00:00 19994330.289000030607 28999999.965000029653 27869999.960999969393 3946355.935000001919 60442.871794933 2024-05-12T20:55:23.082189+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3952793.989000021946 60442.871806403 2024-05-12T20:55:24.073196+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3946001.990999997128 60442.871818062 2024-05-12T20:55:25.080571+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3950091.023999989033 60442.871829532 2024-05-12T20:55:26.071579+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3947108.057999997865 60442.871841191 2024-05-12T20:55:27.078954+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3946586.923000007868 60442.871852661 2024-05-12T20:55:28.069961+00:00 19994330.287000060081 29000000.014000058174 27870000.008000019938 3948002.023000001907 60442.871864321 2024-05-12T20:55:29.077336+00:00 19994330.285999890417 28999999.985999941826 27869999.961000081152 3948520.021999984980 60442.871875975 2024-05-12T20:55:30.084215+00:00 19994330.287000060081 28999999.993999961764 27870000.034999970347 3948121.916000009049 60442.871887451 2024-05-12T20:55:31.075719+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3949682.064999998081 60442.871899110 2024-05-12T20:55:32.083094+00:00 19994330.284999970347 28999999.993999999017 27870000.016999959946 3949705.015000015032 60442.871910580 2024-05-12T20:55:33.074101+00:00 19994330.287999991328 29000000.004000000656 27869999.938000079244 3947400.991999983788 60442.871922239 2024-05-12T20:55:34.081477+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3950119.071000009775 60442.871933715 2024-05-12T20:55:35.072980+00:00 19994330.290000081062 29000000.015999998897 27870000.057999968529 3948355.017000020016 60442.871945369 2024-05-12T20:55:36.079858+00:00 19994330.284999970347 28999999.993000019342 27870000.021999958903 3951880.956999958027 60442.871956844 2024-05-12T20:55:37.071362+00:00 19994330.289000030607 28999999.994999971241 27869999.957000020891 3953951.983000040054 60442.871968498 2024-05-12T20:55:38.078241+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3951723.997999966145 60442.871979974 2024-05-12T20:55:39.069744+00:00 19994330.287999991328 28999999.997000008821 27869999.986999999732 3952428.990000010002 60442.871991628 2024-05-12T20:55:40.076623+00:00 19994330.287000000477 29000000.020000010729 27869999.997000001371 3945364.981999992859 60442.872003287 2024-05-12T20:55:41.083999+00:00 19994330.285999998450 28999999.976000010967 27869999.956000000238 3954787.982999979984 60442.872014763 2024-05-12T20:55:42.075502+00:00 19994330.290999989957 29000000.029999971390 27870000.043999999762 3946530.017000020016 60442.872026416 2024-05-12T20:55:43.082381+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3951789.925000011921 60442.872037892 2024-05-12T20:55:44.073883+00:00 19994330.288999989629 28999999.994000021368 27870000.013999998569 3951982.075999975204 60442.872049546 2024-05-12T20:55:45.080763+00:00 19994330.283999990672 29000000.014999989420 27870000.029000010341 3951089.960000038147 60442.872061022 2024-05-12T20:55:46.072266+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3951994.043999969959 60442.872072681 2024-05-12T20:55:47.079642+00:00 19994330.289999991655 28999999.967999991030 27869999.942000001669 3953485.042999982834 60442.872084151 2024-05-12T20:55:48.070649+00:00 19994330.284000009298 29000000.017000019550 27869999.974000010639 3950418.902000010014 60442.872095810 2024-05-12T20:55:49.078024+00:00 19994330.291999999434 29000000.018999990076 27870000.042999979109 3955225.076000034809 60442.872107280 2024-05-12T20:55:50.069031+00:00 19994330.282000008970 28999999.973999980837 27870000.004999998957 3951634.981999992859 60442.872118940 2024-05-12T20:55:51.076407+00:00 19994330.289999991655 29000000.004000071436 27870000.000000000000 3951616.105000019073 60442.872130594 2024-05-12T20:55:52.083285+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3956445.937999964226 60442.872142069 2024-05-12T20:55:53.074789+00:00 19994330.282999988645 28999999.998000029474 27869999.958000000566 3949526.852999985218 60442.872153723 2024-05-12T20:55:54.081668+00:00 19994330.289000030607 29000000.004999998957 27870000.038999971002 3951289.094000041019 60442.872165199 2024-05-12T20:55:55.073171+00:00 19994330.286000009626 28999999.965999960899 27870000.002000030130 3949922.984999955166 60442.872176858 2024-05-12T20:55:56.080547+00:00 19994330.290999948978 29000000.024999979883 27869999.966000020504 3951080.035000026226 60442.872188328 2024-05-12T20:55:57.071554+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3951571.050000011921 60442.872199988 2024-05-12T20:55:58.078929+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3952668.078999996185 60442.872211458 2024-05-12T20:55:59.069937+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3948635.894999980927 60442.872223117 2024-05-12T20:56:00.077310+00:00 19994330.282999988645 28999999.981999989599 27869999.991000059992 3952652.082000017166 60442.872234771 2024-05-12T20:56:01.084190+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3950424.930999993812 60442.872246246 2024-05-12T20:56:02.075693+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3950840.013999999035 60442.872257900 2024-05-12T20:56:03.082573+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3949626.898999989033 60442.872269376 2024-05-12T20:56:04.074076+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3950014.034000039101 60442.872281035 2024-05-12T20:56:05.081451+00:00 19994330.284999970347 29000000.016999959946 27869999.996000051498 3954744.918999969959 60442.872292506 2024-05-12T20:56:06.072459+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3949145.096000016201 60442.872304165 2024-05-12T20:56:07.079833+00:00 19994330.286999940872 29000000.009999990463 27869999.959000110626 3951662.074000000954 60442.872315635 2024-05-12T20:56:08.070841+00:00 19994330.288000110537 29000000.009999990463 27870000.083999991417 3951692.875999987125 60442.872327294 2024-05-12T20:56:09.078216+00:00 19994330.283999919891 28999999.978999998420 27869999.984999898821 3947832.046000003815 60442.872338770 2024-05-12T20:56:10.069719+00:00 19994330.290000081062 29000000.004999998957 27870000.007000088692 3949057.996999979019 60442.872350424 2024-05-12T20:56:11.076599+00:00 19994330.287999991328 29000000.006999999285 27869999.949999928474 3951649.998000026215 60442.872362083 2024-05-12T20:56:12.083974+00:00 19994330.286999940872 28999999.978999998420 27870000.016000028700 3949945.051999986172 60442.872373553 2024-05-12T20:56:13.074981+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3950595.953000009060 60442.872385212 2024-05-12T20:56:14.082356+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3951157.958999990951 60442.872396682 2024-05-12T20:56:15.073363+00:00 19994330.282999988645 29000000.011999990791 27869999.985999941826 3950460.925999999046 60442.872408342 2024-05-12T20:56:16.080738+00:00 19994330.286000009626 28999999.997000008821 27870000.029000040144 3946842.104000031948 60442.872419812 2024-05-12T20:56:17.071746+00:00 19994330.293999910355 28999999.995999988168 27869999.963999990374 3951605.973999977112 60442.872431471 2024-05-12T20:56:18.079121+00:00 19994330.286000009626 29000000.016999989748 27870000.002999998629 3950833.012000023853 60442.872442947 2024-05-12T20:56:19.070623+00:00 19994330.286000009626 29000000.001000050455 27870000.010000001639 3951707.068999946117 60442.872454601 2024-05-12T20:56:20.077503+00:00 19994330.286000009626 28999999.993999961764 27870000.013000000268 3947837.074000000954 60442.872466077 2024-05-12T20:56:21.069007+00:00 19994330.284000039101 28999999.979000028223 27869999.962999999523 3948466.844000041019 60442.872477730 2024-05-12T20:56:22.075885+00:00 19994330.286999940872 29000000.001999970526 27869999.958000000566 3948535.046999990940 60442.872489389 2024-05-12T20:56:23.083261+00:00 19994330.289000030607 29000000.014999989420 27870000.074999991804 3949481.962000011932 60442.872500860 2024-05-12T20:56:24.074268+00:00 19994330.289000030607 28999999.988000039011 27869999.993000000715 3952518.907000004780 60442.872512519 2024-05-12T20:56:25.081643+00:00 19994330.286999940872 29000000.019999980927 27870000.043999999762 3949854.152999997139 60442.872523995 2024-05-12T20:56:26.073146+00:00 19994330.286000009626 28999999.972999989986 27869999.944999989122 3951196.970999956131 60442.872535648 2024-05-12T20:56:27.080026+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3945686.983000040054 60442.872547124 2024-05-12T20:56:28.071529+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3945090.035999954212 60442.872558784 2024-05-12T20:56:29.078905+00:00 19994330.284999970347 29000000.018999930471 27869999.925999999046 3948382.987000048161 60442.872570253 2024-05-12T20:56:30.069911+00:00 19994330.287999991328 28999999.961000081152 27870000.066999968141 3949387.998999952804 60442.872581913 2024-05-12T20:56:31.077286+00:00 19994330.289000030607 29000000.005999919027 27869999.965000029653 3950058.962000011932 60442.872593383 2024-05-12T20:56:32.068293+00:00 19994330.287000060081 28999999.998000029474 27869999.969999969006 3946506.125000000000 60442.872605043 2024-05-12T20:56:33.075668+00:00 19994330.287000000477 29000000.019999980927 27870000.101000010967 3949924.921000003815 60442.872616696 2024-05-12T20:56:34.082547+00:00 19994330.289000000805 28999999.989000078291 27869999.943000018597 3952461.014999986161 60442.872628172 2024-05-12T20:56:35.074052+00:00 19994330.284000001848 29000000.000999931246 27869999.953000009060 3953060.925999999046 60442.872639826 2024-05-12T20:56:36.080930+00:00 19994330.284000001848 29000000.012000080198 27870000.050000008196 3955970.015000044834 60442.872651301 2024-05-12T20:56:37.072434+00:00 19994330.289000000805 28999999.992999911308 27869999.969999909401 3946476.972999989986 60442.872662955 2024-05-12T20:56:38.079313+00:00 19994330.288999989629 29000000.001000050455 27870000.062000039965 3955088.078999996185 60442.872674431 2024-05-12T20:56:39.070816+00:00 19994330.285999998450 28999999.978999968618 27869999.981000069529 3944168.935999989975 60442.872686090 2024-05-12T20:56:40.078191+00:00 19994330.289000000805 29000000.026000019163 27869999.950999978930 3947630.949999988079 60442.872697560 2024-05-12T20:56:41.069198+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3950852.125999987125 60442.872709214 2024-05-12T20:56:42.076077+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3948744.979000031948 60442.872720873 2024-05-12T20:56:43.083453+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3947849.057999968994 60442.872732349 2024-05-12T20:56:44.074956+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3952073.963000059128 60442.872744003 2024-05-12T20:56:45.081835+00:00 19994330.289000000805 28999999.995000001043 27869999.990999940783 3948392.949000000954 60442.872755479 2024-05-12T20:56:46.073338+00:00 19994330.288000021130 28999999.999000001699 27870000.032000061125 3951315.992999910843 60442.872767138 2024-05-12T20:56:47.080713+00:00 19994330.284999970347 28999999.995999999344 27870000.029999971390 3947872.055000067223 60442.872778608 2024-05-12T20:56:48.071720+00:00 19994330.290000021458 28999999.973000001162 27869999.932000041008 3954090.062000035774 60442.872790267 2024-05-12T20:56:49.079095+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3944346.959999918938 60442.872801737 2024-05-12T20:56:50.070103+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3950955.878000020981 60442.872813397 2024-05-12T20:56:51.077478+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3951435.047999978065 60442.872824867 2024-05-12T20:56:52.068485+00:00 19994330.286000009626 28999999.966999981552 27870000.011999960989 3952936.984000086784 60442.872836526 2024-05-12T20:56:53.075860+00:00 19994330.289000030607 29000000.004999998957 27869999.940000060946 3951394.057999968994 60442.872848180 2024-05-12T20:56:54.082740+00:00 19994330.287000000477 29000000.011000011116 27870000.024999979883 3948382.914000033867 60442.872859656 2024-05-12T20:56:55.074243+00:00 19994330.287999991328 29000000.016999989748 27870000.062000039965 3945624.995999931823 60442.872871315 2024-05-12T20:56:56.081618+00:00 19994330.286000009626 28999999.998000029474 27870000.006000000983 3949869.039000033867 60442.872882785 2024-05-12T20:56:57.072625+00:00 19994330.284999970347 28999999.977999988943 27869999.964999999851 3946411.945999979973 60442.872894445 2024-05-12T20:56:58.080001+00:00 19994330.287999991328 28999999.982999980450 27869999.997000001371 3949233.072999954224 60442.872905915 2024-05-12T20:56:59.071008+00:00 19994330.286000009626 29000000.021000031382 27869999.999000001699 3949043.972000002861 60442.872917574 2024-05-12T20:57:00.078382+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3952080.035000085831 60442.872929050 2024-05-12T20:57:01.069886+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3950677.056999921799 60442.872940709 2024-05-12T20:57:02.077262+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3948208.940000057220 60442.872952179 2024-05-12T20:57:03.068268+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3951498.055999993812 60442.872963838 2024-05-12T20:57:04.075643+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3952369.884999989998 60442.872975492 2024-05-12T20:57:05.082523+00:00 19994330.286000009626 29000000.031000021845 27870000.053000029176 3949217.072000027169 60442.872986968 2024-05-12T20:57:06.074026+00:00 19994330.286000009626 29000000.000999931246 27870000.018999990076 3950295.038999915123 60442.872998621 2024-05-12T20:57:07.080906+00:00 19994330.289000030607 28999999.950000051409 27869999.932999968529 3942406.898000001907 60442.873010097 2024-05-12T20:57:08.072409+00:00 19994330.286000009626 29000000.050999999046 27869999.951000031084 3950930.034000039101 60442.873021751 2024-05-12T20:57:09.079288+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3950150.014000058174 60442.873033226 2024-05-12T20:57:10.070791+00:00 19994330.283999919891 28999999.977000001818 27870000.029999971390 3944340.983999968041 60442.873044886 2024-05-12T20:57:11.078166+00:00 19994330.287999991328 28999999.985999941826 27869999.902000010014 3947953.070999979973 60442.873056356 2024-05-12T20:57:12.069173+00:00 19994330.286000009626 29000000.004000071436 27870000.077000018209 3949670.003999948967 60442.873068016 2024-05-12T20:57:13.076548+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946096.001000047196 60442.873079486 2024-05-12T20:57:14.067556+00:00 19994330.289000030607 29000000.010999921709 27870000.004000011832 3946936.878000020981 60442.873091145 2024-05-12T20:57:15.074931+00:00 19994330.286999940872 28999999.995000001043 27870000.022999938577 3951911.995999931823 60442.873102799 2024-05-12T20:57:16.081810+00:00 19994330.287000060081 29000000.019000049680 27870000.034000039101 3951928.019000052940 60442.873114274 2024-05-12T20:57:17.073313+00:00 19994330.286000009626 28999999.947999950498 27869999.914000030607 3956543.023000001907 60442.873125928 2024-05-12T20:57:18.080192+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3949266.998999952804 60442.873137404 2024-05-12T20:57:19.071696+00:00 19994330.286000009626 29000000.010999921709 27870000.034999970347 3947813.146000028122 60442.873149058 2024-05-12T20:57:20.078575+00:00 19994330.287999991328 29000000.022000070661 27869999.970999959856 3951942.856000065804 60442.873160533 2024-05-12T20:57:21.070078+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3949075.082999945153 60442.873172193 2024-05-12T20:57:22.077453+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3947165.924999951851 60442.873183663 2024-05-12T20:57:23.068461+00:00 19994330.291000008583 28999999.965000029653 27870000.025000099093 3949201.988000034820 60442.873195322 2024-05-12T20:57:24.075836+00:00 19994330.288000110537 29000000.021999999881 27869999.944000009447 3949776.006000041962 60442.873206976 2024-05-12T20:57:25.082715+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3949730.041999936104 60442.873218452 2024-05-12T20:57:26.074219+00:00 19994330.284999970347 28999999.966000009328 27869999.966999888420 3948389.991999983788 60442.873230105 2024-05-12T20:57:27.081097+00:00 19994330.289000000805 29000000.024999991059 27869999.979000091553 3951403.006000041962 60442.873241581 2024-05-12T20:57:28.072600+00:00 19994330.287999998778 29000000.013999998569 27870000.070999979973 3951297.963000059128 60442.873253240 2024-05-12T20:57:29.079976+00:00 19994330.285000000149 28999999.982000019401 27869999.937999960035 3944382.039999961853 60442.873264710 2024-05-12T20:57:30.070983+00:00 19994330.292000010610 29000000.002999991179 27870000.031000021845 3950792.988999962807 60442.873276370 2024-05-12T20:57:31.078358+00:00 19994330.285000000149 28999999.978999998420 27869999.996000051498 3949722.021000028122 60442.873287840 2024-05-12T20:57:32.069365+00:00 19994330.285999998450 29000000.008999969810 27870000.013999938965 3951541.978999971878 60442.873299499 2024-05-12T20:57:33.076740+00:00 19994330.288999989629 29000000.008999999613 27869999.983999971300 3948277.013000010978 60442.873310969 2024-05-12T20:57:34.067747+00:00 19994330.284000009298 28999999.978000041097 27870000.014000058174 3947097.067000031006 60442.873322629 2024-05-12T20:57:35.075123+00:00 19994330.289999991655 29000000.013999998569 27869999.986999999732 3949989.891999959946 60442.873334283 2024-05-12T20:57:36.082002+00:00 19994330.285000000149 29000000.001999970526 27870000.021999999881 3948545.085000038147 60442.873345758 2024-05-12T20:57:37.073505+00:00 19994330.292000029236 28999999.993000030518 27869999.958000000566 3948278.018000007141 60442.873357412 2024-05-12T20:57:38.080385+00:00 19994330.282999988645 29000000.000999990851 27869999.935999989510 3949757.932000041008 60442.873368888 2024-05-12T20:57:39.071888+00:00 19994330.286000009626 29000000.028999980539 27870000.121999990195 3944398.961999893188 60442.873380547 2024-05-12T20:57:40.079263+00:00 19994330.284999970347 28999999.972999989986 27869999.951000008732 3948406.026000022888 60442.873392017 2024-05-12T20:57:41.070270+00:00 19994330.287999991328 29000000.002999961376 27870000.008999999613 3947551.077000021935 60442.873403676 2024-05-12T20:57:42.077645+00:00 19994330.288000050932 28999999.993000030518 27870000.032000008970 3948845.939000010025 60442.873415146 2024-05-12T20:57:43.068653+00:00 19994330.287000000477 28999999.999000068754 27869999.959000021219 3945905.011000037193 60442.873426806 2024-05-12T20:57:44.076028+00:00 19994330.289999961853 29000000.030999898911 27870000.013999998569 3951077.024999976158 60442.873438276 2024-05-12T20:57:45.067035+00:00 19994330.287000000477 28999999.985000010580 27869999.964999970049 3952186.953999996185 60442.873449936 2024-05-12T20:57:46.074410+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3952047.927000045776 60442.873461589 2024-05-12T20:57:47.081289+00:00 19994330.287000000477 29000000.009000059217 27870000.054000020027 3949277.069999932777 60442.873473065 2024-05-12T20:57:48.072792+00:00 19994330.285000029951 28999999.995999928564 27869999.908999979496 3953024.029000043869 60442.873484724 2024-05-12T20:57:49.080167+00:00 19994330.287000000477 28999999.984000090510 27870000.013999998569 3944926.023000001907 60442.873496194 2024-05-12T20:57:50.071175+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3945582.944999932777 60442.873507854 2024-05-12T20:57:51.078550+00:00 19994330.289999961853 29000000.014000058174 27870000.042999979109 3949973.904999970924 60442.873519324 2024-05-12T20:57:52.069557+00:00 19994330.287000000477 29000000.013999938965 27869999.958000000566 3951567.076000093948 60442.873530983 2024-05-12T20:57:53.076932+00:00 19994330.287000000477 28999999.958999991417 27869999.941000040621 3947841.018999934196 60442.873542459 2024-05-12T20:57:54.068436+00:00 19994330.286000009626 29000000.018000010401 27870000.100999951363 3948344.019999980927 60442.873554112 2024-05-12T20:57:55.075315+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3949112.988000034820 60442.873565588 2024-05-12T20:57:56.066818+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3950067.998999952804 60442.873577242 2024-05-12T20:57:57.073697+00:00 19994330.287000060081 29000000.002999901772 27869999.940999981016 3948905.006000041962 60442.873588901 2024-05-12T20:57:58.081072+00:00 19994330.291000008583 29000000.027000069618 27870000.087000008672 3946170.981999992859 60442.873600377 2024-05-12T20:57:59.072575+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3951661.045000075828 60442.873612031 2024-05-12T20:58:00.079453+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3949498.968999981880 60442.873623507 2024-05-12T20:58:01.070958+00:00 19994330.284999970347 29000000.017000000924 27869999.958999991417 3949733.023999928962 60442.873635160 2024-05-12T20:58:02.077837+00:00 19994330.286000009626 28999999.992999989539 27869999.990000009537 3950360.905000091065 60442.873646636 2024-05-12T20:58:03.069340+00:00 19994330.290000081062 29000000.007000010461 27870000.032999988645 3948558.008999944199 60442.873658295 2024-05-12T20:58:04.076715+00:00 19994330.283999919891 29000000.004999998957 27869999.965000029653 3955350.082999945153 60442.873669765 2024-05-12T20:58:05.067723+00:00 19994330.290000081062 28999999.993000000715 27870000.003999948502 3951980.958000063896 60442.873681425 2024-05-12T20:58:06.075098+00:00 19994330.286000009626 28999999.991000000387 27870000.027000069618 3954744.919999957085 60442.873693078 2024-05-12T20:58:07.081977+00:00 19994330.285999890417 28999999.981999989599 27869999.941999908537 3950738.132000089157 60442.873704554 2024-05-12T20:58:08.073480+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3952661.979999899864 60442.873716214 2024-05-12T20:58:09.080857+00:00 19994330.290000081062 28999999.997999999672 27870000.032999988645 3955301.909000039101 60442.873727683 2024-05-12T20:58:10.071863+00:00 19994330.282999988645 28999999.999000009149 27869999.996000051498 3949390.067000031006 60442.873739343 2024-05-12T20:58:11.079238+00:00 19994330.288999918848 28999999.996999979019 27869999.939999941736 3943994.985000013839 60442.873750813 2024-05-12T20:58:12.070245+00:00 19994330.288000110537 29000000.023999989033 27870000.098000049591 3951871.054999948014 60442.873762473 2024-05-12T20:58:13.077621+00:00 19994330.288999918848 28999999.971000019461 27869999.973000001162 3947770.965999960899 60442.873773948 2024-05-12T20:58:14.069124+00:00 19994330.287000060081 29000000.013000011444 27870000.019000001252 3950058.048000096809 60442.873785602 2024-05-12T20:58:15.076003+00:00 19994330.289999961853 29000000.024999979883 27869999.993000000715 3954024.930999993812 60442.873797072 2024-05-12T20:58:16.067010+00:00 19994330.284999970347 28999999.955000039190 27869999.938999999315 3949134.972000002861 60442.873808731 2024-05-12T20:58:17.074384+00:00 19994330.284000039101 29000000.012999951839 27870000.021000001580 3952270.031999946106 60442.873820391 2024-05-12T20:58:18.081760+00:00 19994330.284999970347 28999999.986000061035 27869999.981999989599 3947735.073000072967 60442.873831861 2024-05-12T20:58:19.072767+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3949871.017999887001 60442.873843520 2024-05-12T20:58:20.080143+00:00 19994330.289999961853 29000000.018999930471 27870000.067000001669 3946749.989000082016 60442.873854996 2024-05-12T20:58:21.071646+00:00 19994330.285000000149 28999999.986000061035 27870000.009999990463 3947609.927999972831 60442.873866649 2024-05-12T20:58:22.078524+00:00 19994330.289000000805 29000000.021000031382 27869999.992000009865 3948663.057000041008 60442.873878125 2024-05-12T20:58:23.070029+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3950047.941999911796 60442.873889779 2024-05-12T20:58:24.076908+00:00 19994330.285000000149 29000000.009999990463 27870000.048000041395 3942595.971000074875 60442.873901254 2024-05-12T20:58:25.068411+00:00 19994330.285999998450 28999999.993000030518 27869999.950999978930 3956090.135999917984 60442.873912914 2024-05-12T20:58:26.075786+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3952715.875000000000 60442.873924384 2024-05-12T20:58:27.066793+00:00 19994330.288000021130 29000000.021000031382 27869999.994000021368 3952160.036000012886 60442.873936044 2024-05-12T20:58:28.074168+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3949046.948000072967 60442.873947697 2024-05-12T20:58:29.081047+00:00 19994330.288000021130 29000000.022999998182 27869999.971000019461 3949219.098999977112 60442.873959173 2024-05-12T20:58:30.072550+00:00 19994330.287000000477 28999999.975999951363 27869999.977999988943 3948491.939000010025 60442.873970827 2024-05-12T20:58:31.079430+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3949179.057999968994 60442.873982302 2024-05-12T20:58:32.070933+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3954688.863999962807 60442.873993962 2024-05-12T20:58:33.078308+00:00 19994330.290000021458 28999999.990999940783 27870000.032999988645 3951810.020000100136 60442.874005432 2024-05-12T20:58:34.069315+00:00 19994330.286000009626 29000000.012000080198 27869999.958000060171 3950193.138999938965 60442.874017091 2024-05-12T20:58:35.076691+00:00 19994330.287000000477 29000000.003999948502 27870000.035999890417 3945483.912000060081 60442.874028561 2024-05-12T20:58:36.067698+00:00 19994330.288999971002 28999999.978000041097 27869999.941000100225 3948336.975999950897 60442.874040221 2024-05-12T20:58:37.075072+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3949553.070999979973 60442.874051697 2024-05-12T20:58:38.066576+00:00 19994330.288000050932 29000000.006000000983 27870000.026000019163 3951005.912000060081 60442.874063350 2024-05-12T20:58:39.073455+00:00 19994330.285999950022 28999999.999000009149 27869999.985000010580 3949496.037999988068 60442.874075009 2024-05-12T20:58:40.080830+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3944316.990000010002 60442.874086480 2024-05-12T20:58:41.071838+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3949492.115999937057 60442.874098139 2024-05-12T20:58:42.079213+00:00 19994330.287000000477 29000000.028000030667 27870000.031000021845 3948732.894999980927 60442.874109609 2024-05-12T20:58:43.070220+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3951558.069000006188 60442.874121263 2024-05-12T20:58:44.077100+00:00 19994330.284000039101 29000000.025999989361 27870000.006000038236 3951682.999000072014 60442.874132738 2024-05-12T20:58:45.068602+00:00 19994330.287999991328 28999999.988000009209 27869999.966999888420 3951897.888000010978 60442.874144398 2024-05-12T20:58:46.075977+00:00 19994330.286000009626 29000000.016000028700 27870000.048000101000 3951781.116999983788 60442.874155868 2024-05-12T20:58:47.066985+00:00 19994330.286999940872 28999999.991000000387 27869999.942999958992 3948032.889999986161 60442.874167527 2024-05-12T20:58:48.074360+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3949668.101999998093 60442.874179181 2024-05-12T20:58:49.081239+00:00 19994330.284000039101 28999999.972999989986 27869999.940000060946 3951444.873999952804 60442.874190656 2024-05-12T20:58:50.072743+00:00 19994330.287999991328 29000000.023999989033 27870000.048999909312 3953441.055000067223 60442.874202316 2024-05-12T20:58:51.080118+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3951931.078999996185 60442.874213786 2024-05-12T20:58:52.071125+00:00 19994330.287999991328 29000000.006000038236 27870000.004000000656 3954113.934999942780 60442.874225446 2024-05-12T20:58:53.078500+00:00 19994330.286000009626 28999999.971999999136 27870000.010000009090 3952332.001000047196 60442.874236916 2024-05-12T20:58:54.069508+00:00 19994330.282999988645 29000000.024999979883 27870000.013999998569 3953770.934000014793 60442.874248569 2024-05-12T20:58:55.076387+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3946682.069000006188 60442.874260045 2024-05-12T20:58:56.067890+00:00 19994330.289000030607 28999999.998000029474 27869999.985999990255 3944690.018000007141 60442.874271704 2024-05-12T20:58:57.075265+00:00 19994330.287999991328 28999999.990000009537 27870000.083000000566 3950105.927999972831 60442.874283175 2024-05-12T20:58:58.066272+00:00 19994330.286000009626 29000000.015999909490 27869999.944000009447 3950494.042999982834 60442.874294834 2024-05-12T20:58:59.073647+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3951365.030999999028 60442.874306487 2024-05-12T20:59:00.080525+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3951353.038000000175 60442.874317963 2024-05-12T20:59:01.072030+00:00 19994330.286000009626 28999999.994000080973 27869999.916000008583 3945074.921000000089 60442.874329617 2024-05-12T20:59:02.078909+00:00 19994330.289999961853 29000000.023999929428 27870000.045000020415 3954411.994000000879 60442.874341093 2024-05-12T20:59:03.070412+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3946003.083000001032 60442.874352752 2024-05-12T20:59:04.077787+00:00 19994330.291000008583 29000000.000999931246 27870000.033999979496 3948634.024000000209 60442.874364222 2024-05-12T20:59:05.068795+00:00 19994330.284999970347 28999999.994000080973 27869999.983000040054 3949979.956999999005 60442.874375882 2024-05-12T20:59:06.076170+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3943693.946000001859 60442.874387352 2024-05-12T20:59:07.067177+00:00 19994330.284999970347 28999999.968999978155 27869999.919999960810 3943699.082999996841 60442.874399011 2024-05-12T20:59:08.074552+00:00 19994330.287999991328 29000000.042999979109 27870000.044000029564 3947286.872000000905 60442.874410487 2024-05-12T20:59:09.066055+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3946550.960000000894 60442.874422140 2024-05-12T20:59:10.072935+00:00 19994330.289999961853 29000000.000000000000 27870000.055999930948 3945696.078000002075 60442.874433800 2024-05-12T20:59:11.080310+00:00 19994330.287000060081 29000000.019999980927 27869999.957000020891 3949649.942999995779 60442.874445270 2024-05-12T20:59:12.071317+00:00 19994330.289000030607 28999999.995000001043 27870000.030000090599 3952898.140000001062 60442.874456929 2024-05-12T20:59:13.078692+00:00 19994330.285999890417 29000000.000000000000 27869999.966999888420 3952578.946000001859 60442.874468399 2024-05-12T20:59:14.069699+00:00 19994330.285999998450 28999999.990000009537 27870000.021000031382 3953847.085000000894 60442.874480058 2024-05-12T20:59:15.077074+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3948332.872999995947 60442.874491534 2024-05-12T20:59:16.068578+00:00 19994330.289000000805 28999999.999000001699 27869999.982999920845 3950111.083000003826 60442.874503188 2024-05-12T20:59:17.075456+00:00 19994330.285000000149 29000000.011000011116 27870000.025000099093 3949022.027999997139 60442.874514658 2024-05-12T20:59:18.066464+00:00 19994330.291999999434 28999999.999000001699 27870000.000999931246 3951608.916999996174 60442.874526318 2024-05-12T20:59:19.073839+00:00 19994330.285999998450 28999999.978999998420 27869999.989000078291 3948881.042000011075 60442.874537977 2024-05-12T20:59:20.081215+00:00 19994330.286000009626 29000000.007999990135 27869999.990999940783 3949040.964999989141 60442.874549447 2024-05-12T20:59:21.072222+00:00 19994330.287000000477 28999999.988000009209 27870000.014000058174 3953283.033000006806 60442.874561106 2024-05-12T20:59:22.079597+00:00 19994330.285999979824 29000000.011000011116 27870000.013999938965 3950206.019999995828 60442.874572576 2024-05-12T20:59:23.070604+00:00 19994330.288000021130 29000000.006999969482 27869999.983000040054 3949070.922000005841 60442.874584236 2024-05-12T20:59:24.077979+00:00 19994330.285999979824 28999999.992000039667 27870000.000999931246 3953255.920000001788 60442.874595706 2024-05-12T20:59:25.068987+00:00 19994330.291000008583 29000000.018999990076 27869999.989000078291 3949176.158999993932 60442.874607366 2024-05-12T20:59:26.076361+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3949787.994000003207 60442.874618835 2024-05-12T20:59:27.067369+00:00 19994330.285000000149 28999999.979999959469 27869999.952999949455 3951314.004999995232 60442.874630495 2024-05-12T20:59:28.074744+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3950147.000000000000 60442.874641971 2024-05-12T20:59:29.066248+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3951001.990999997128 60442.874653624 2024-05-12T20:59:30.073126+00:00 19994330.288999971002 28999999.985000010580 27869999.988000001758 3948967.019000009168 60442.874665284 2024-05-12T20:59:31.080501+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3950996.957000001799 60442.874676759 2024-05-12T20:59:32.072005+00:00 19994330.287999991328 29000000.007999960333 27870000.021999999881 3949586.992999985814 60442.874688413 2024-05-12T20:59:33.078884+00:00 19994330.287000000477 28999999.973999980837 27869999.978000000119 3953088.988000005018 60442.874699889 2024-05-12T20:59:34.070387+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3951106.015000015032 60442.874711542 2024-05-12T20:59:35.077266+00:00 19994330.286000009626 28999999.968999978155 27869999.997000008821 3948386.964999973774 60442.874723018 2024-05-12T20:59:36.068770+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3955403.073000013828 60442.874734677 2024-05-12T20:59:37.076145+00:00 19994330.283999979496 29000000.039000030607 27870000.007999990135 3949417.967000008095 60442.874746148 2024-05-12T20:59:38.067152+00:00 19994330.287000000477 28999999.990999940783 27869999.974000010639 3950901.042999982834 60442.874757807 2024-05-12T20:59:39.074527+00:00 19994330.292000059038 29000000.018000010401 27870000.026999980211 3947828.853000015020 60442.874769283 2024-05-12T20:59:40.066030+00:00 19994330.283999919891 28999999.966000080109 27870000.008000019938 3952322.037999988068 60442.874780936 2024-05-12T20:59:41.072909+00:00 19994330.288000110537 29000000.013999938965 27870000.004000011832 3950848.089000015985 60442.874792596 2024-05-12T20:59:42.080285+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3950945.003999977838 60442.874804066 2024-05-12T20:59:43.071292+00:00 19994330.286000009626 29000000.031999949366 27870000.022000011057 3950561.938000022899 60442.874815725 2024-05-12T20:59:44.078667+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3952063.042999982834 60442.874827201 2024-05-12T20:59:45.070170+00:00 19994330.284999970347 29000000.022000070661 27869999.947000030428 3948217.017000020016 60442.874838855 2024-05-12T20:59:46.077050+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3951394.006999998819 60442.874850330 2024-05-12T20:59:47.068553+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3947317.978999971878 60442.874861984 2024-05-12T20:59:48.075432+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3953431.949000000954 60442.874873460 2024-05-12T20:59:49.066935+00:00 19994330.289999961853 29000000.013000011444 27870000.020999971777 3952293.004000008106 60442.874885119 2024-05-12T20:59:50.074310+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3953828.037000000011 60442.874896589 2024-05-12T20:59:51.065318+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3953560.011999994982 60442.874908249 2024-05-12T20:59:52.072693+00:00 19994330.286000009626 28999999.999000001699 27870000.016999959946 3951296.907000004780 60442.874919903 2024-05-12T20:59:53.079572+00:00 19994330.289999961853 28999999.992999989539 27869999.963999990374 3949097.062000005972 60442.874931378 2024-05-12T20:59:54.071077+00:00 19994330.288000110537 29000000.017000000924 27870000.057000041008 3952458.104999988806 60442.874943032 2024-05-12T20:59:55.077953+00:00 19994330.286999940872 29000000.000999998301 27869999.957000020891 3951215.842999995220 60442.874954508 2024-05-12T20:59:56.069457+00:00 19994330.287000060081 28999999.971999999136 27870000.013000011444 3952888.043000013102 60442.874966167 2024-05-12T20:59:57.076832+00:00 19994330.287999991328 29000000.013999998569 27870000.061999920756 3954252.960000007879 60442.874977637 2024-05-12T20:59:58.067840+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3952933.106000006199 60442.874989296 2024-05-12T20:59:59.075215+00:00 19994330.286000009626 28999999.997999999672 27869999.939000010490 3951621.946999996901 60442.875000766 2024-05-12T21:00:00.066221+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3950322.967999995220 60442.875012426 2024-05-12T21:00:01.073597+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3948003.009999989998 60442.875023896 2024-05-12T21:00:02.064605+00:00 19994330.285000089556 29000000.059000018984 27870000.059000018984 3951555.092000008095 60442.875035555 2024-05-12T21:00:03.071980+00:00 19994330.288999918848 28999999.921000000089 27869999.878000020981 3954083.822999984026 60442.875047215 2024-05-12T21:00:04.079355+00:00 19994330.286000009626 29000000.033999979496 27870000.077999949455 3950113.167000025976 60442.875058684 2024-05-12T21:00:05.070362+00:00 19994330.284000039101 29000000.009999990463 27870000.007000088692 3952081.902999997139 60442.875070344 2024-05-12T21:00:06.077737+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3949612.025000005960 60442.875081814 2024-05-12T21:00:07.068746+00:00 19994330.289999961853 28999999.987999979407 27869999.941999908537 3953401.046000003815 60442.875093474 2024-05-12T21:00:08.076120+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3950942.015999972820 60442.875104944 2024-05-12T21:00:09.067127+00:00 19994330.285999998450 28999999.990000069141 27870000.008000001311 3948090.048000038136 60442.875116603 2024-05-12T21:00:10.074502+00:00 19994330.285999998450 29000000.007999900728 27869999.988999988884 3951521.904999970924 60442.875128073 2024-05-12T21:00:11.065509+00:00 19994330.287999998778 29000000.003000020981 27869999.993000000715 3956492.026000022888 60442.875139732 2024-05-12T21:00:12.072884+00:00 19994330.285000000149 28999999.993000030518 27870000.021000001580 3950564.963999987114 60442.875151392 2024-05-12T21:00:13.080259+00:00 19994330.287999998778 29000000.008999940008 27870000.026000011712 3948699.009999989998 60442.875162862 2024-05-12T21:00:14.071267+00:00 19994330.289999991655 28999999.982000108808 27869999.958000000566 3950510.982999979984 60442.875174521 2024-05-12T21:00:15.078642+00:00 19994330.285000000149 29000000.006999969482 27870000.007999990135 3953245.952000021935 60442.875185991 2024-05-12T21:00:16.069649+00:00 19994330.287000000477 29000000.028999920934 27870000.004999998957 3955695.028999983799 60442.875197651 2024-05-12T21:00:17.077025+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3951664.064999998081 60442.875209121 2024-05-12T21:00:18.068032+00:00 19994330.288000021130 28999999.974000100046 27869999.978999998420 3951164.980000019073 60442.875220780 2024-05-12T21:00:19.075407+00:00 19994330.285999979824 29000000.005999919027 27869999.985000010580 3947887.909999967087 60442.875232256 2024-05-12T21:00:20.066910+00:00 19994330.285000029951 29000000.044000029564 27870000.017000019550 3955019.122000039089 60442.875243910 2024-05-12T21:00:21.073789+00:00 19994330.289999961853 28999999.975000020117 27870000.028999980539 3951458.023999989033 60442.875255385 2024-05-12T21:00:22.065292+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3947997.869000018109 60442.875267039 2024-05-12T21:00:23.072172+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3949833.048999965191 60442.875278698 2024-05-12T21:00:24.079547+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3947088.129000008106 60442.875290168 2024-05-12T21:00:25.070554+00:00 19994330.290000021458 29000000.025000099093 27869999.982999980450 3950092.915000020992 60442.875301828 2024-05-12T21:00:26.077929+00:00 19994330.283999979496 28999999.972999930382 27869999.992000039667 3951230.065999985207 60442.875313298 2024-05-12T21:00:27.068936+00:00 19994330.286000009626 29000000.012000080198 27869999.998999949545 3943968.956000030041 60442.875324957 2024-05-12T21:00:28.076312+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3943436.932999968994 60442.875336433 2024-05-12T21:00:29.067815+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3944915.035000026226 60442.875348086 2024-05-12T21:00:30.074694+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3945737.016999959946 60442.875359562 2024-05-12T21:00:31.066197+00:00 19994330.284999970347 29000000.034000009298 27870000.032999988645 3944170.980000019073 60442.875371222 2024-05-12T21:00:32.073573+00:00 19994330.288000050932 28999999.998000010848 27870000.039999961853 3949443.889999986161 60442.875382692 2024-05-12T21:00:33.064580+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3949471.023999989033 60442.875394351 2024-05-12T21:00:34.071955+00:00 19994330.287000000477 28999999.978999998420 27870000.014000058174 3948844.978000044823 60442.875406005 2024-05-12T21:00:35.078834+00:00 19994330.289999961853 28999999.997000008821 27870000.023999929428 3945441.037000000011 60442.875417481 2024-05-12T21:00:36.070337+00:00 19994330.287000060081 29000000.013999998569 27869999.963000059128 3950114.088999987114 60442.875429134 2024-05-12T21:00:37.077217+00:00 19994330.286000009626 29000000.005000028759 27869999.986999988556 3948748.006999969017 60442.875440610 2024-05-12T21:00:38.068720+00:00 19994330.286999940872 28999999.972999989986 27870000.011000040919 3948467.944000006188 60442.875452264 2024-05-12T21:00:39.075599+00:00 19994330.289000030607 29000000.015999969095 27869999.980999950320 3948478.941000043880 60442.875463740 2024-05-12T21:00:40.067102+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3947781.060000001919 60442.875475399 2024-05-12T21:00:41.074477+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3953001.893999993801 60442.875486869 2024-05-12T21:00:42.065484+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3946416.097999989986 60442.875498529 2024-05-12T21:00:43.072860+00:00 19994330.284999970347 28999999.995000001043 27870000.041000008583 3949045.916000009049 60442.875509998 2024-05-12T21:00:44.063867+00:00 19994330.289000030607 29000000.020999971777 27869999.965000029653 3944121.162000000011 60442.875521658 2024-05-12T21:00:45.071242+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3946887.001999973785 60442.875533312 2024-05-12T21:00:46.078121+00:00 19994330.285999890417 29000000.020000040531 27870000.004999998957 3950258.945999979973 60442.875544787 2024-05-12T21:00:47.069625+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3954147.941000043880 60442.875556447 2024-05-12T21:00:48.077000+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3947474.044999957085 60442.875567917 2024-05-12T21:00:49.068007+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3952367.073000013828 60442.875579576 2024-05-12T21:00:50.075381+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3945492.929000020027 60442.875591046 2024-05-12T21:00:51.066389+00:00 19994330.287999991328 29000000.003999948502 27869999.949999991804 3945623.018999993801 60442.875602705 2024-05-12T21:00:52.073764+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3952380.925999999046 60442.875614176 2024-05-12T21:00:53.064772+00:00 19994330.286999940872 28999999.968000050634 27869999.922999981791 3950254.049000024796 60442.875625835 2024-05-12T21:00:54.072147+00:00 19994330.284999970347 29000000.015999909490 27870000.106000009924 3946318.009999989998 60442.875637488 2024-05-12T21:00:55.079026+00:00 19994330.285000089556 28999999.993000030518 27869999.986000001431 3950281.083999990951 60442.875648964 2024-05-12T21:00:56.070529+00:00 19994330.286000009626 29000000.013000011444 27869999.926999989897 3948682.955999969970 60442.875660624 2024-05-12T21:00:57.077905+00:00 19994330.286999940872 28999999.998000029474 27869999.971000019461 3950965.009999989998 60442.875672094 2024-05-12T21:00:58.068912+00:00 19994330.287000060081 28999999.985000010580 27870000.083000000566 3948160.929000020027 60442.875683753 2024-05-12T21:00:59.076286+00:00 19994330.291999939829 28999999.998000029474 27869999.921999990940 3952542.091000020970 60442.875695223 2024-05-12T21:01:00.067293+00:00 19994330.287999991328 28999999.987999919802 27870000.032000008970 3951548.922999978065 60442.875706883 2024-05-12T21:01:01.074669+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3952779.920000017155 60442.875718353 2024-05-12T21:01:02.065677+00:00 19994330.285999998450 29000000.022000070661 27869999.968999978155 3951908.091000020970 60442.875730012 2024-05-12T21:01:03.073052+00:00 19994330.285999998450 28999999.958999991417 27870000.008000019938 3947378.039999961853 60442.875741488 2024-05-12T21:01:04.064555+00:00 19994330.290999989957 29000000.018999930471 27869999.971000019461 3951198.048000038136 60442.875753148 2024-05-12T21:01:05.071930+00:00 19994330.282000008970 28999999.996000051498 27870000.048999968916 3951301.821999967098 60442.875764801 2024-05-12T21:01:06.078809+00:00 19994330.291999999434 29000000.002999991179 27869999.970000028610 3946866.101999998093 60442.875776271 2024-05-12T21:01:07.069816+00:00 19994330.285999998450 28999999.995000001043 27870000.021999958903 3947104.039000033867 60442.875787931 2024-05-12T21:01:08.077192+00:00 19994330.287000000477 29000000.010999988765 27869999.969000101089 3951781.918999969959 60442.875799406 2024-05-12T21:01:09.068694+00:00 19994330.284000009298 29000000.018000010401 27869999.988999959081 3952135.022000014782 60442.875811060 2024-05-12T21:01:10.075574+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3949894.042999982834 60442.875822536 2024-05-12T21:01:11.067077+00:00 19994330.287999991328 29000000.010000020266 27870000.064000010490 3947878.903999983799 60442.875834189 2024-05-12T21:01:12.073956+00:00 19994330.288000021130 29000000.014999989420 27870000.011000040919 3948800.097000002861 60442.875845665 2024-05-12T21:01:13.065460+00:00 19994330.285999979824 28999999.977000001818 27869999.919000029564 3946594.014999986161 60442.875857319 2024-05-12T21:01:14.072339+00:00 19994330.288000021130 29000000.018000010401 27870000.087999939919 3948759.026000022888 60442.875868795 2024-05-12T21:01:15.063842+00:00 19994330.288999971002 29000000.014999989420 27869999.927999969572 3948352.953999996185 60442.875880448 2024-05-12T21:01:16.070721+00:00 19994330.285000029951 28999999.953000009060 27870000.075000051409 3948778.016000031959 60442.875892107 2024-05-12T21:01:17.078096+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3948040.935999989975 60442.875903578 2024-05-12T21:01:18.069104+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3945726.981999992859 60442.875915237 2024-05-12T21:01:19.076479+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3950500.080999969970 60442.875926707 2024-05-12T21:01:20.067486+00:00 19994330.289999961853 29000000.014999989420 27870000.087000008672 3954149.022000073921 60442.875938366 2024-05-12T21:01:21.074861+00:00 19994330.285000029951 28999999.986999988556 27869999.970000028610 3951681.909999967087 60442.875949842 2024-05-12T21:01:22.066364+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3943723.024999976158 60442.875961502 2024-05-12T21:01:23.073739+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3952334.983999968041 60442.875972971 2024-05-12T21:01:24.064747+00:00 19994330.287000000477 28999999.981000069529 27869999.955999970436 3953046.944000006188 60442.875984625 2024-05-12T21:01:25.071626+00:00 19994330.284999970347 29000000.031999949366 27870000.077000018209 3950468.138000010978 60442.875996285 2024-05-12T21:01:26.079001+00:00 19994330.287000000477 28999999.980000019073 27869999.942999999970 3953419.995000004768 60442.876007760 2024-05-12T21:01:27.070504+00:00 19994330.291000008583 29000000.001999970526 27869999.962000001222 3948708.904000043869 60442.876019414 2024-05-12T21:01:28.077383+00:00 19994330.288999971002 29000000.015000101179 27870000.050999999046 3946992.983999968041 60442.876030890 2024-05-12T21:01:29.068887+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3949742.021000028122 60442.876042543 2024-05-12T21:01:30.075766+00:00 19994330.287000060081 29000000.008000019938 27870000.028999999166 3950990.067999958992 60442.876054019 2024-05-12T21:01:31.067269+00:00 19994330.286999940872 28999999.978999968618 27869999.965999990702 3952469.962000011932 60442.876065673 2024-05-12T21:01:32.074148+00:00 19994330.289000030607 29000000.011999960989 27870000.025000009686 3944298.802999972831 60442.876077149 2024-05-12T21:01:33.065651+00:00 19994330.286000009626 29000000.004000071436 27869999.997000008821 3951662.193000078201 60442.876088803 2024-05-12T21:01:34.072531+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3947979.964999914169 60442.876100278 2024-05-12T21:01:35.064034+00:00 19994330.287000060081 29000000.000999931246 27870000.045000020415 3951893.083999990951 60442.876111932 2024-05-12T21:01:36.070913+00:00 19994330.286999940872 28999999.981000069529 27869999.955999970436 3948423.947000027169 60442.876123591 2024-05-12T21:01:37.078288+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3952388.004999995232 60442.876135067 2024-05-12T21:01:38.069791+00:00 19994330.284999970347 29000000.000999931246 27870000.000999990851 3946193.983000040054 60442.876146721 2024-05-12T21:01:39.076671+00:00 19994330.286000009626 28999999.963999990374 27870000.027000010014 3946899.027999997139 60442.876158196 2024-05-12T21:01:40.068174+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3952235.070000051986 60442.876169850 2024-05-12T21:01:41.075053+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3950506.899999976158 60442.876181326 2024-05-12T21:01:42.066556+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3948964.065999985207 60442.876192985 2024-05-12T21:01:43.073932+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3947845.944000006188 60442.876204455 2024-05-12T21:01:44.064938+00:00 19994330.284999970347 29000000.015000000596 27869999.989000018686 3945184.990000010002 60442.876216114 2024-05-12T21:01:45.072313+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3954558.034999967087 60442.876227585 2024-05-12T21:01:46.063321+00:00 19994330.287999991328 29000000.002000018954 27869999.995000001043 3949750.026000022888 60442.876239244 2024-05-12T21:01:47.070696+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3950481.934000014793 60442.876250898 2024-05-12T21:01:48.077575+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3945612.955999969970 60442.876262374 2024-05-12T21:01:49.069079+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3953501.098000050057 60442.876274033 2024-05-12T21:01:50.076454+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3950524.934999942780 60442.876285503 2024-05-12T21:01:51.067461+00:00 19994330.284999970347 29000000.000999990851 27869999.999000068754 3948965.029000043869 60442.876297162 2024-05-12T21:01:52.074836+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3945732.974999905098 60442.876308633 2024-05-12T21:01:53.065843+00:00 19994330.286999940872 29000000.001999970526 27869999.995999928564 3949698.029000043869 60442.876320292 2024-05-12T21:01:54.073218+00:00 19994330.285000089556 28999999.970000028610 27869999.966000080109 3952711.937000035774 60442.876331762 2024-05-12T21:01:55.064226+00:00 19994330.289999999106 29000000.012999951839 27869999.990000009537 3947934.128000020981 60442.876343421 2024-05-12T21:01:56.071601+00:00 19994330.289000000805 28999999.998000029474 27870000.054000020027 3949723.889999986161 60442.876354897 2024-05-12T21:01:57.063104+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3951159.039999961853 60442.876366551 2024-05-12T21:01:58.069983+00:00 19994330.287999998778 29000000.034000039101 27870000.026000019163 3949795.914000033867 60442.876378210 2024-05-12T21:01:59.077359+00:00 19994330.285999998450 28999999.962999999523 27869999.991999980062 3953737.051999927033 60442.876389680 2024-05-12T21:02:00.068365+00:00 19994330.285000011325 29000000.012999951839 27869999.985000010580 3956034.057000041008 60442.876401340 2024-05-12T21:02:01.075741+00:00 19994330.287000000477 28999999.976000070572 27869999.996999979019 3949586.014999986161 60442.876412815 2024-05-12T21:02:02.067244+00:00 19994330.289999991655 29000000.032999988645 27870000.013999938965 3951275.963999987114 60442.876424469 2024-05-12T21:02:03.074123+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3951707.047999978065 60442.876435945 2024-05-12T21:02:04.065627+00:00 19994330.287000000477 28999999.978000041097 27870000.002000000328 3951134.833000063896 60442.876447598 2024-05-12T21:02:05.072506+00:00 19994330.289999991655 29000000.028000000864 27870000.024999998510 3950903.041000009049 60442.876459074 2024-05-12T21:02:06.064009+00:00 19994330.285000000149 28999999.973999980837 27870000.013999998569 3946899.072999954224 60442.876470728 2024-05-12T21:02:07.070888+00:00 19994330.287000000477 29000000.016999959946 27870000.003999989480 3946538.967000008095 60442.876482387 2024-05-12T21:02:08.078263+00:00 19994330.285999979824 28999999.994000080973 27869999.999000009149 3949832.893000007141 60442.876493857 2024-05-12T21:02:09.069270+00:00 19994330.287000000477 29000000.015999909490 27869999.972999989986 3946620.077000021935 60442.876505516 2024-05-12T21:02:10.076646+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3950244.024999976158 60442.876516992 2024-05-12T21:02:11.068149+00:00 19994330.288999971002 28999999.989000078291 27870000.034000009298 3953575.029000043869 60442.876528646 2024-05-12T21:02:12.075028+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3951280.986999989022 60442.876540122 2024-05-12T21:02:13.066531+00:00 19994330.287000000477 28999999.979000091553 27870000.039000000805 3955527.044000030030 60442.876551776 2024-05-12T21:02:14.073411+00:00 19994330.282999988645 29000000.020999908447 27870000.021000031382 3952257.935999989975 60442.876563251 2024-05-12T21:02:15.064914+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3949161.006999969017 60442.876574905 2024-05-12T21:02:16.071793+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3955954.034000039101 60442.876586381 2024-05-12T21:02:17.063296+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3948759.125000000000 60442.876598035 2024-05-12T21:02:18.070175+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3948299.835999966133 60442.876609694 2024-05-12T21:02:19.077551+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3953469.021000028122 60442.876621164 2024-05-12T21:02:20.068558+00:00 19994330.289000030607 29000000.035999998450 27869999.953000009060 3949363.003999948967 60442.876632823 2024-05-12T21:02:21.075933+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3953730.988000034820 60442.876644299 2024-05-12T21:02:22.067436+00:00 19994330.284999970347 29000000.019999999553 27870000.050999999046 3944059.009999989998 60442.876655953 2024-05-12T21:02:23.074315+00:00 19994330.289000030607 28999999.982000008225 27869999.959999978542 3951283.934999942780 60442.876667428 2024-05-12T21:02:24.065818+00:00 19994330.286999940872 29000000.013000011444 27870000.009000059217 3948964.036000012886 60442.876679082 2024-05-12T21:02:25.072698+00:00 19994330.287000060081 28999999.964999970049 27869999.942999958992 3947573.045000075828 60442.876690558 2024-05-12T21:02:26.064201+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3950044.005999923218 60442.876702212 2024-05-12T21:02:27.071080+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3951859.983000040054 60442.876713688 2024-05-12T21:02:28.062583+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3946800.148999928962 60442.876725347 2024-05-12T21:02:29.069959+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3945998.910000085831 60442.876737000 2024-05-12T21:02:30.076838+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3939813.006999969017 60442.876748476 2024-05-12T21:02:31.068341+00:00 19994330.286000009626 28999999.992999970913 27869999.985999941826 3950107.968000053894 60442.876760130 2024-05-12T21:02:32.075220+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3949729.961999893188 60442.876771606 2024-05-12T21:02:33.066723+00:00 19994330.289999961853 29000000.003000020981 27870000.046999931335 3948383.994000076782 60442.876783265 2024-05-12T21:02:34.074098+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3947471.004999995232 60442.876794741 2024-05-12T21:02:35.065601+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3946709.993999958038 60442.876806394 2024-05-12T21:02:36.072480+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3948038.052000045776 60442.876817870 2024-05-12T21:02:37.063984+00:00 19994330.287000060081 29000000.025000039488 27870000.016999959946 3952000.954999924172 60442.876829524 2024-05-12T21:02:38.070863+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3951475.010000110138 60442.876840999 2024-05-12T21:02:39.062367+00:00 19994330.284999970347 29000000.011000040919 27869999.968999978155 3953632.026999949943 60442.876852659 2024-05-12T21:02:40.069742+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3949499.018000007141 60442.876864313 2024-05-12T21:02:41.076621+00:00 19994330.286000009626 28999999.989000078291 27869999.934999939054 3953615.972999929916 60442.876875788 2024-05-12T21:02:42.068124+00:00 19994330.287999991328 29000000.000999931246 27870000.064000010490 3949137.042000054847 60442.876887442 2024-05-12T21:02:43.075003+00:00 19994330.282000061125 29000000.003000020981 27869999.980999998748 3951794.878000020981 60442.876898918 2024-05-12T21:02:44.066507+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3947384.087000011932 60442.876910571 2024-05-12T21:02:45.073386+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3948876.985000013839 60442.876922047 2024-05-12T21:02:46.064889+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3949620.990999937057 60442.876933707 2024-05-12T21:02:47.072264+00:00 19994330.290000081062 28999999.983000040054 27869999.998000010848 3947375.044000030030 60442.876945177 2024-05-12T21:02:48.063271+00:00 19994330.286999940872 28999999.995999928564 27869999.986000001431 3945851.988000034820 60442.876956836 2024-05-12T21:02:49.070646+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3946221.030999898911 60442.876968490 2024-05-12T21:02:50.077526+00:00 19994330.287000000477 29000000.019000049680 27870000.046999990940 3949960.914000033867 60442.876979966 2024-05-12T21:02:51.069029+00:00 19994330.283000010997 29000000.008000019938 27869999.993999991566 3949184.016000031959 60442.876991619 2024-05-12T21:02:52.075908+00:00 19994330.289999991655 29000000.009999990463 27869999.986000031233 3950512.027999997139 60442.877003095 2024-05-12T21:02:53.067411+00:00 19994330.285000000149 28999999.982999920845 27869999.998999949545 3953282.998000026215 60442.877014749 2024-05-12T21:02:54.074290+00:00 19994330.290000010282 28999999.996000051498 27869999.985000010580 3946091.082999945153 60442.877026225 2024-05-12T21:02:55.065793+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3952111.929000020027 60442.877037884 2024-05-12T21:02:56.073169+00:00 19994330.286000009626 29000000.016000028700 27869999.944999989122 3952540.963999987114 60442.877049354 2024-05-12T21:02:57.064176+00:00 19994330.287999991328 29000000.017999999225 27870000.062000039965 3946487.008000016212 60442.877061013 2024-05-12T21:02:58.071551+00:00 19994330.284000009298 28999999.980000000447 27870000.004999998957 3945012.000000000000 60442.877072483 2024-05-12T21:02:59.062558+00:00 19994330.289999991655 29000000.019000008702 27870000.024999979883 3952013.092000008095 60442.877084143 2024-05-12T21:03:00.069932+00:00 19994330.287000000477 28999999.989000011235 27869999.975000020117 3949205.889999986161 60442.877095796 2024-05-12T21:03:01.076813+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3953156.018000007141 60442.877107272 2024-05-12T21:03:02.068316+00:00 19994330.287999991328 29000000.010000020266 27870000.024999979883 3948797.070999979973 60442.877118932 2024-05-12T21:03:03.075691+00:00 19994330.285000029951 28999999.981999989599 27869999.930999990553 3946860.840000032913 60442.877130401 2024-05-12T21:03:04.066698+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3948670.016999959946 60442.877142061 2024-05-12T21:03:05.074073+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3949668.148000001907 60442.877153537 2024-05-12T21:03:06.065580+00:00 19994330.283999979496 29000000.007000029087 27870000.059000018984 3948740.892000079155 60442.877165190 2024-05-12T21:03:07.072455+00:00 19994330.289000030607 29000000.017999950796 27870000.006000038236 3947599.024999976158 60442.877176666 2024-05-12T21:03:08.063959+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3950044.957999945153 60442.877188320 2024-05-12T21:03:09.070838+00:00 19994330.284000039101 28999999.992000039667 27869999.977999929339 3949112.110000013839 60442.877199796 2024-05-12T21:03:10.062341+00:00 19994330.287999991328 29000000.028999980539 27869999.971000079066 3948481.970999956131 60442.877211455 2024-05-12T21:03:11.069717+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3951810.968000053894 60442.877223109 2024-05-12T21:03:12.076596+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3948733.988999962807 60442.877234585 2024-05-12T21:03:13.068101+00:00 19994330.290000021458 29000000.006000038236 27869999.985999941826 3951033.000000000000 60442.877246238 2024-05-12T21:03:14.074978+00:00 19994330.283999979496 28999999.986999988556 27869999.962000008672 3950126.055999993812 60442.877257714 2024-05-12T21:03:15.066481+00:00 19994330.290000021458 28999999.985000010580 27870000.075000051409 3949334.009999989998 60442.877269373 2024-05-12T21:03:16.073857+00:00 19994330.287000060081 29000000.010999921709 27869999.970999959856 3952207.974000095855 60442.877280843 2024-05-12T21:03:17.064864+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3945301.953999996185 60442.877292503 2024-05-12T21:03:18.072239+00:00 19994330.287999991328 28999999.972999930382 27869999.965000029653 3953077.076999903191 60442.877303973 2024-05-12T21:03:19.063246+00:00 19994330.284999970347 29000000.049000021070 27870000.032999988645 3948003.929000020027 60442.877315632 2024-05-12T21:03:20.070621+00:00 19994330.288000110537 28999999.965000029653 27869999.958000060171 3955286.011000037193 60442.877327102 2024-05-12T21:03:21.061628+00:00 19994330.284999970347 28999999.998000029474 27870000.021999958903 3954868.064000010025 60442.877338761 2024-05-12T21:03:22.069004+00:00 19994330.289999961853 29000000.000999931246 27869999.984999999404 3948375.921000003815 60442.877350415 2024-05-12T21:03:23.075883+00:00 19994330.286000009626 29000000.011000040919 27870000.039999999106 3946947.032999991905 60442.877361891 2024-05-12T21:03:24.067386+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3944129.996999979019 60442.877373551 2024-05-12T21:03:25.074762+00:00 19994330.286999940872 29000000.000000000000 27870000.010999988765 3951482.095000029076 60442.877385020 2024-05-12T21:03:26.065769+00:00 19994330.286000009626 29000000.014000058174 27870000.015999998897 3947302.886999965180 60442.877396680 2024-05-12T21:03:27.073144+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3944362.041000009049 60442.877408150 2024-05-12T21:03:28.064151+00:00 19994330.286000009626 29000000.015999909490 27870000.010000020266 3948606.927000045776 60442.877419809 2024-05-12T21:03:29.071525+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3949347.000999927986 60442.877431279 2024-05-12T21:03:30.062533+00:00 19994330.287999991328 29000000.042000059038 27870000.043999969959 3947157.095999999903 60442.877442939 2024-05-12T21:03:31.069909+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3949424.978999999817 60442.877454592 2024-05-12T21:03:32.076788+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3948971.961999999825 60442.877466068 2024-05-12T21:03:33.068291+00:00 19994330.287000060081 29000000.028000000864 27869999.972999989986 3949612.078000000212 60442.877477728 2024-05-12T21:03:34.075666+00:00 19994330.286999940872 28999999.958000000566 27869999.994000021368 3949183.849000000861 60442.877489198 2024-05-12T21:03:35.066673+00:00 19994330.284999970347 29000000.021999999881 27869999.991999980062 3948012.106999997050 60442.877500857 2024-05-12T21:03:36.074049+00:00 19994330.290000081062 29000000.002000000328 27870000.041999999434 3953712.865999999922 60442.877512327 2024-05-12T21:03:37.065054+00:00 19994330.286999940872 29000000.005000010133 27870000.022000011057 3952355.188999998849 60442.877523987 2024-05-12T21:03:38.072430+00:00 19994330.287000060081 28999999.993999991566 27869999.989000018686 3950468.973000001162 60442.877535462 2024-05-12T21:03:39.063934+00:00 19994330.288999918848 28999999.983000010252 27869999.995000001043 3948507.884000002872 60442.877547116 2024-05-12T21:03:40.070813+00:00 19994330.282999988645 29000000.014999989420 27870000.019999921322 3951190.063999996055 60442.877558592 2024-05-12T21:03:41.062317+00:00 19994330.290000081062 29000000.011000011116 27869999.971999999136 3949422.954999998212 60442.877570245 2024-05-12T21:03:42.069196+00:00 19994330.286000009626 28999999.992000009865 27869999.996000051498 3946559.015000001062 60442.877581905 2024-05-12T21:03:43.076570+00:00 19994330.285999998450 28999999.988999959081 27869999.968000050634 3950362.023000001907 60442.877593375 2024-05-12T21:03:44.067578+00:00 19994330.289999999106 29000000.006000038236 27870000.018999930471 3950554.987999998033 60442.877605034 2024-05-12T21:03:45.074953+00:00 19994330.286000009626 29000000.015999969095 27869999.980000019073 3946616.983000002801 60442.877616504 2024-05-12T21:03:46.065961+00:00 19994330.289000000805 28999999.970000028610 27870000.024000048637 3949998.100999996066 60442.877628163 2024-05-12T21:03:47.073336+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3955455.853000000119 60442.877639634 2024-05-12T21:03:48.064343+00:00 19994330.285999998450 28999999.961999949068 27870000.008999940008 3951113.070000008214 60442.877651293 2024-05-12T21:03:49.071718+00:00 19994330.283999990672 29000000.025000039488 27870000.006000038236 3948046.984999998938 60442.877662769 2024-05-12T21:03:50.063221+00:00 19994330.289999991655 29000000.025999959558 27869999.991999980062 3954674.971000000834 60442.877674422 2024-05-12T21:03:51.070100+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3947013.001000002027 60442.877685898 2024-05-12T21:03:52.061603+00:00 19994330.288000021130 28999999.981000069529 27870000.022000070661 3949381.022999987006 60442.877697552 2024-05-12T21:03:53.068483+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3948398.021000013221 60442.877709211 2024-05-12T21:03:54.075858+00:00 19994330.284000009298 28999999.996999979019 27869999.899000048637 3954540.983999996912 60442.877720681 2024-05-12T21:03:55.066865+00:00 19994330.288999971002 28999999.995000001043 27870000.039999961853 3946419.998999997973 60442.877732341 2024-05-12T21:03:56.074241+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3951023.979000002146 60442.877743816 2024-05-12T21:03:57.065744+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3948604.973999992013 60442.877755470 2024-05-12T21:03:58.072623+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3950280.042999998201 60442.877766946 2024-05-12T21:03:59.064126+00:00 19994330.282999988645 28999999.998000029474 27869999.973000049591 3951798.049000009894 60442.877778600 2024-05-12T21:04:00.071004+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3948476.861000000965 60442.877790075 2024-05-12T21:04:01.062508+00:00 19994330.284999970347 28999999.967000011355 27869999.992999989539 3947301.125000000000 60442.877801735 2024-05-12T21:04:02.069883+00:00 19994330.289000030607 29000000.028999920934 27870000.005000010133 3949488.994999989867 60442.877813205 2024-05-12T21:04:03.060891+00:00 19994330.283999979496 29000000.001000050455 27869999.957999989390 3950607.005999996793 60442.877824864 2024-05-12T21:04:04.068266+00:00 19994330.286000009626 28999999.993000030518 27870000.037999998778 3952620.018000007141 60442.877836518 2024-05-12T21:04:05.075145+00:00 19994330.288999971002 29000000.018999930471 27870000.015999998897 3951759.960000007879 60442.877847994 2024-05-12T21:04:06.066649+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3953597.962999999989 60442.877859647 2024-05-12T21:04:07.073528+00:00 19994330.291999999434 28999999.988000039011 27869999.969999998808 3952264.949999988079 60442.877871123 2024-05-12T21:04:08.065031+00:00 19994330.285000029951 29000000.010999921709 27869999.988999988884 3951653.062000005972 60442.877882782 2024-05-12T21:04:09.072406+00:00 19994330.285999950022 28999999.960000038147 27869999.978000018746 3950299.036000012886 60442.877894253 2024-05-12T21:04:10.063413+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3949829.017999976873 60442.877905912 2024-05-12T21:04:11.070789+00:00 19994330.286999940872 29000000.019000001252 27870000.045000020415 3946141.976999998093 60442.877917382 2024-05-12T21:04:12.061796+00:00 19994330.291000008583 29000000.000999998301 27869999.996999979019 3953321.050000011921 60442.877929041 2024-05-12T21:04:13.069171+00:00 19994330.286000009626 29000000.000999998301 27869999.958999991417 3944449.004999995232 60442.877940695 2024-05-12T21:04:14.076050+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3948581.997000008821 60442.877952171 2024-05-12T21:04:15.067552+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3949198.009000002872 60442.877963824 2024-05-12T21:04:16.074432+00:00 19994330.286999940872 29000000.001000020653 27870000.004000011832 3949130.888999999035 60442.877975300 2024-05-12T21:04:17.065936+00:00 19994330.285000089556 28999999.986000001431 27869999.988999959081 3947279.138999999035 60442.877986960 2024-05-12T21:04:18.073311+00:00 19994330.284999970347 28999999.993000000715 27870000.053000029176 3948595.945999979973 60442.877998429 2024-05-12T21:04:19.064318+00:00 19994330.289999961853 29000000.032999958843 27869999.949000000954 3952534.957000017166 60442.878010089 2024-05-12T21:04:20.071693+00:00 19994330.286000009626 28999999.952000018209 27869999.962000008672 3948886.101000010967 60442.878021565 2024-05-12T21:04:21.063196+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3950742.958999990951 60442.878033218 2024-05-12T21:04:22.070076+00:00 19994330.287999991328 29000000.025000039488 27870000.041999939829 3952136.884999989998 60442.878044694 2024-05-12T21:04:23.061579+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3949781.981000006199 60442.878056348 2024-05-12T21:04:24.068458+00:00 19994330.281999949366 28999999.977000001818 27869999.942000031471 3950661.141999990214 60442.878068008 2024-05-12T21:04:25.075833+00:00 19994330.287999991328 29000000.000999990851 27869999.930999990553 3947940.989000021946 60442.878079477 2024-05-12T21:04:26.066840+00:00 19994330.289000030607 28999999.994000021368 27870000.047999981791 3949472.975999981165 60442.878091137 2024-05-12T21:04:27.074216+00:00 19994330.284000039101 29000000.013999998569 27869999.983999971300 3950255.008000016212 60442.878102613 2024-05-12T21:04:28.065719+00:00 19994330.291999939829 29000000.007000029087 27870000.050999999046 3951086.954999982845 60442.878114266 2024-05-12T21:04:29.072597+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3954868.969000012148 60442.878125742 2024-05-12T21:04:30.064102+00:00 19994330.286999940872 29000000.033999919891 27869999.953000068665 3945604.092999995220 60442.878137401 2024-05-12T21:04:31.071476+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3954336.046999990940 60442.878148871 2024-05-12T21:04:32.062484+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3952293.869000018109 60442.878160531 2024-05-12T21:04:33.069859+00:00 19994330.285000089556 29000000.004999998957 27870000.029000040144 3945918.019999980927 60442.878172001 2024-05-12T21:04:34.060866+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3951531.078000009060 60442.878183660 2024-05-12T21:04:35.068241+00:00 19994330.292000059038 28999999.992000099272 27869999.978999968618 3944582.879999995232 60442.878195314 2024-05-12T21:04:36.075120+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3944233.044000000227 60442.878206789 2024-05-12T21:04:37.066623+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3946947.016000003088 60442.878218443 2024-05-12T21:04:38.073502+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3946632.926999986172 60442.878229919 2024-05-12T21:04:39.065006+00:00 19994330.284000001848 28999999.970999959856 27869999.956999998540 3948590.138000010978 60442.878241579 2024-05-12T21:04:40.072381+00:00 19994330.290000010282 29000000.022999998182 27870000.067999999970 3943954.981000006199 60442.878253048 2024-05-12T21:04:41.063388+00:00 19994330.285000000149 29000000.006000038236 27869999.993000000715 3947347.955999969970 60442.878264708 2024-05-12T21:04:42.070763+00:00 19994330.291999999434 28999999.978999968618 27869999.953000009060 3953879.125000000000 60442.878276178 2024-05-12T21:04:43.061771+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3945065.912000000011 60442.878287837 2024-05-12T21:04:44.069146+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3953771.934000014793 60442.878299307 2024-05-12T21:04:45.060153+00:00 19994330.283999979496 28999999.998000029474 27870000.006999999285 3950917.974000037182 60442.878310967 2024-05-12T21:04:46.067528+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3947192.103999971878 60442.878322626 2024-05-12T21:04:47.074904+00:00 19994330.285000000149 29000000.009000059217 27869999.960000008345 3950350.041000009049 60442.878334096 2024-05-12T21:04:48.065910+00:00 19994330.290000021458 29000000.004999998957 27870000.010999981314 3952964.031000018120 60442.878345756 2024-05-12T21:04:49.073286+00:00 19994330.289999961853 28999999.986999999732 27870000.065000001341 3950121.806999980938 60442.878357232 2024-05-12T21:04:50.064789+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3950710.138000010978 60442.878368885 2024-05-12T21:04:51.071668+00:00 19994330.286000009626 29000000.005000010133 27870000.069999989122 3948247.854999959003 60442.878380361 2024-05-12T21:04:52.063172+00:00 19994330.287999991328 28999999.968999978155 27869999.870000001043 3948812.983000040054 60442.878392015 2024-05-12T21:04:53.070051+00:00 19994330.284000039101 29000000.013000011444 27870000.059000018984 3947873.117999970913 60442.878403490 2024-05-12T21:04:54.061554+00:00 19994330.288999971002 28999999.998999979347 27870000.005999978632 3942672.069999992847 60442.878415150 2024-05-12T21:04:55.068929+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3944246.957000017166 60442.878426620 2024-05-12T21:04:56.059936+00:00 19994330.289999961853 29000000.020000010729 27870000.023999989033 3945848.942000031006 60442.878438279 2024-05-12T21:04:57.067311+00:00 19994330.286000009626 28999999.949999991804 27869999.982999980450 3947516.044999957085 60442.878449933 2024-05-12T21:04:58.074191+00:00 19994330.286000009626 29000000.018000010401 27869999.939000010490 3954310.003000020981 60442.878461408 2024-05-12T21:04:59.065694+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3948252.031000018120 60442.878473062 2024-05-12T21:05:00.072573+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3947629.918999969959 60442.878484538 2024-05-12T21:05:01.064076+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3951768.009000002872 60442.878496198 2024-05-12T21:05:02.071451+00:00 19994330.285000029951 29000000.018999990076 27870000.027000069618 3947611.055000007153 60442.878507667 2024-05-12T21:05:03.062459+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3947625.898999989033 60442.878519327 2024-05-12T21:05:04.069834+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3952097.179000020027 60442.878530797 2024-05-12T21:05:05.060841+00:00 19994330.287000060081 29000000.024999979883 27870000.013000011444 3951505.879000008106 60442.878542456 2024-05-12T21:05:06.068215+00:00 19994330.284999970347 28999999.958000060171 27869999.999000068754 3952362.975999950897 60442.878554110 2024-05-12T21:05:07.075096+00:00 19994330.289000030607 29000000.028000000864 27869999.924999948591 3955393.086000024807 60442.878565586 2024-05-12T21:05:08.066599+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3950309.862999976147 60442.878577239 2024-05-12T21:05:09.073478+00:00 19994330.285999890417 29000000.014999989420 27870000.000000000000 3952906.087000011932 60442.878588715 2024-05-12T21:05:10.064981+00:00 19994330.290000081062 28999999.998000029474 27870000.065000060946 3950781.892000020016 60442.878600369 2024-05-12T21:05:11.071860+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3952881.097000002861 60442.878611844 2024-05-12T21:05:12.063363+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3954224.000000000000 60442.878623498 2024-05-12T21:05:13.070243+00:00 19994330.288999918848 29000000.008999940008 27870000.052999969572 3952149.976000010967 60442.878634974 2024-05-12T21:05:14.061746+00:00 19994330.282000061125 28999999.991000059992 27869999.950000051409 3948472.155999958981 60442.878646634 2024-05-12T21:05:15.069121+00:00 19994330.289999961853 29000000.007999900728 27869999.990000009537 3952428.811000049114 60442.878658103 2024-05-12T21:05:16.060128+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3948840.091999948025 60442.878669763 2024-05-12T21:05:17.067503+00:00 19994330.289999961853 28999999.996000051498 27869999.989999998361 3950707.929000020027 60442.878681417 2024-05-12T21:05:18.074382+00:00 19994330.286000009626 28999999.993999961764 27870000.024999998510 3950421.972000002861 60442.878692892 2024-05-12T21:05:19.065886+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3954288.005999981891 60442.878704552 2024-05-12T21:05:20.073261+00:00 19994330.289000030607 28999999.977000001818 27870000.050000008196 3953342.986000000965 60442.878716022 2024-05-12T21:05:21.064268+00:00 19994330.284999970347 29000000.031000021845 27870000.033999979496 3953019.990000010002 60442.878727681 2024-05-12T21:05:22.071643+00:00 19994330.284000039101 28999999.986999988556 27869999.948000010103 3952969.083000003826 60442.878739151 2024-05-12T21:05:23.062651+00:00 19994330.286999940872 28999999.983000040054 27870000.011000011116 3950907.972999989986 60442.878750810 2024-05-12T21:05:24.070026+00:00 19994330.290000081062 29000000.006999969482 27869999.997999999672 3950749.986000000965 60442.878762281 2024-05-12T21:05:25.061033+00:00 19994330.289999961853 28999999.995000001043 27870000.011999990791 3951016.018000007141 60442.878773940 2024-05-12T21:05:26.068408+00:00 19994330.282999988645 28999999.986999999732 27869999.984000001103 3950688.921000003815 60442.878785410 2024-05-12T21:05:27.059415+00:00 19994330.289000030607 29000000.025000009686 27870000.007000029087 3952938.114000021946 60442.878797069 2024-05-12T21:05:28.066790+00:00 19994330.284999970347 28999999.996000010520 27869999.975999951363 3954860.979999959003 60442.878808729 2024-05-12T21:05:29.074166+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3953193.002000033855 60442.878820199 2024-05-12T21:05:30.065173+00:00 19994330.285000000149 28999999.991000000387 27870000.024999979883 3954957.973999977112 60442.878831858 2024-05-12T21:05:31.072548+00:00 19994330.289999999106 28999999.983000010252 27870000.003000020981 3948175.046999990940 60442.878843328 2024-05-12T21:05:32.063555+00:00 19994330.291999999434 29000000.010999981314 27869999.995000001043 3946672.902999997139 60442.878854988 2024-05-12T21:05:33.070931+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3950050.111000000965 60442.878866463 2024-05-12T21:05:34.062434+00:00 19994330.287999998778 28999999.977000001818 27869999.954999979585 3950650.949000000954 60442.878878117 2024-05-12T21:05:35.069313+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3949542.951000034809 60442.878889593 2024-05-12T21:05:36.060816+00:00 19994330.285000000149 28999999.972999989986 27869999.970000028610 3953031.027999997139 60442.878901252 2024-05-12T21:05:37.068191+00:00 19994330.288000021130 29000000.008000019938 27870000.008999940008 3945116.972000002861 60442.878912722 2024-05-12T21:05:38.059199+00:00 19994330.287999991328 28999999.997999969870 27869999.994000080973 3947978.222000002861 60442.878924382 2024-05-12T21:05:39.066574+00:00 19994330.287000000477 28999999.995000001043 27870000.064999941736 3951402.916999996174 60442.878936036 2024-05-12T21:05:40.073453+00:00 19994330.287000000477 29000000.008000019938 27869999.951000090688 3953224.891999959946 60442.878947511 2024-05-12T21:05:41.064956+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3949772.019000052940 60442.878959171 2024-05-12T21:05:42.072331+00:00 19994330.283999979496 28999999.996000051498 27870000.028000000864 3948525.979999959003 60442.878970646 2024-05-12T21:05:43.063834+00:00 19994330.287999991328 29000000.016999959946 27870000.064000010490 3947864.032999991905 60442.878982300 2024-05-12T21:05:44.070714+00:00 19994330.286000009626 28999999.967999938875 27869999.884999990463 3951103.974000037182 60442.878993770 2024-05-12T21:05:45.061721+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3952085.093999981880 60442.879005429 2024-05-12T21:05:46.069096+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3953935.957999945153 60442.879016905 2024-05-12T21:05:47.060599+00:00 19994330.290000021458 29000000.003000020981 27870000.023999929428 3951911.948000072967 60442.879028559 2024-05-12T21:05:48.067479+00:00 19994330.286000009626 29000000.000000000000 27870000.072000030428 3947061.070999979973 60442.879040218 2024-05-12T21:05:49.074854+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3949396.034000039101 60442.879051694 2024-05-12T21:05:50.066357+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3951588.860000013839 60442.879063347 2024-05-12T21:05:51.073236+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3953104.056999921799 60442.879074823 2024-05-12T21:05:52.064739+00:00 19994330.287000000477 29000000.025999899954 27869999.975999951363 3944926.021000028122 60442.879086477 2024-05-12T21:05:53.071618+00:00 19994330.286000009626 28999999.952000018209 27870000.028000000864 3952516.901999949943 60442.879097953 2024-05-12T21:05:54.063122+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3949539.065000057220 60442.879109607 2024-05-12T21:05:55.070001+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3942759.041000009049 60442.879121082 2024-05-12T21:05:56.061503+00:00 19994330.283999979496 29000000.003000020981 27869999.927000001073 3947925.960999966133 60442.879132736 2024-05-12T21:05:57.068383+00:00 19994330.287999991328 28999999.978000041097 27870000.010000001639 3944671.948000072967 60442.879144212 2024-05-12T21:05:58.059886+00:00 19994330.282000061125 28999999.995999928564 27870000.019999999553 3947370.111999989022 60442.879155871 2024-05-12T21:05:59.067262+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3953532.996999979019 60442.879167525 2024-05-12T21:06:00.074139+00:00 19994330.287999991328 29000000.022000070661 27870000.030000001192 3949949.982999920845 60442.879179000 2024-05-12T21:06:01.065644+00:00 19994330.286000009626 28999999.944000009447 27869999.949999991804 3949678.938000082970 60442.879190654 2024-05-12T21:06:02.072523+00:00 19994330.288999918848 29000000.021000001580 27869999.992000009865 3950035.077000021935 60442.879202130 2024-05-12T21:06:03.064026+00:00 19994330.286000009626 29000000.002999998629 27869999.988999988884 3947526.975999950897 60442.879213789 2024-05-12T21:06:04.071401+00:00 19994330.290000081062 28999999.983000010252 27869999.981999989599 3950051.059999942780 60442.879225260 2024-05-12T21:06:05.062409+00:00 19994330.283999919891 29000000.015999991447 27870000.079999979585 3949281.998000026215 60442.879236919 2024-05-12T21:06:06.069784+00:00 19994330.287999991328 29000000.006999999285 27869999.955000039190 3952988.947000027169 60442.879248389 2024-05-12T21:06:07.060790+00:00 19994330.284000039101 28999999.991000000387 27869999.986000001431 3950888.947999954224 60442.879260048 2024-05-12T21:06:08.068166+00:00 19994330.287000060081 29000000.001000020653 27870000.013999998569 3956544.062000035774 60442.879271518 2024-05-12T21:06:09.059173+00:00 19994330.290999889374 29000000.008999999613 27869999.967000011355 3954769.921000003815 60442.879283178 2024-05-12T21:06:10.066548+00:00 19994330.287000060081 29000000.008999969810 27870000.038999971002 3954058.070000051986 60442.879294831 2024-05-12T21:06:11.073428+00:00 19994330.289000030607 28999999.976000010967 27870000.015999969095 3955172.986999989022 60442.879306307 2024-05-12T21:06:12.064931+00:00 19994330.281999949366 29000000.017000019550 27869999.959000051022 3947344.952000021935 60442.879317966 2024-05-12T21:06:13.072306+00:00 19994330.287000060081 28999999.986000001431 27870000.011999960989 3949267.969999908935 60442.879329436 2024-05-12T21:06:14.063314+00:00 19994330.287999991328 29000000.013999998569 27870000.010000050068 3952254.115000010002 60442.879341096 2024-05-12T21:06:15.070689+00:00 19994330.286999940872 28999999.997999969870 27869999.983999971300 3951155.876000047196 60442.879352566 2024-05-12T21:06:16.061696+00:00 19994330.292000059038 29000000.022000011057 27869999.985000010580 3950570.121999979019 60442.879364225 2024-05-12T21:06:17.069071+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3950665.996999979019 60442.879375695 2024-05-12T21:06:18.060078+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3951808.950999975204 60442.879387355 2024-05-12T21:06:19.067454+00:00 19994330.282999988645 29000000.011999960989 27869999.958000060171 3953385.994000076782 60442.879398825 2024-05-12T21:06:20.058461+00:00 19994330.286999940872 28999999.992000099272 27870000.017999891192 3957596.982999920845 60442.879410484 2024-05-12T21:06:21.065836+00:00 19994330.289000030607 29000000.010999921709 27870000.040000081062 3947465.003000020981 60442.879422138 2024-05-12T21:06:22.072715+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3954188.024999976158 60442.879433614 2024-05-12T21:06:23.064218+00:00 19994330.290000081062 29000000.012000080198 27869999.993999961764 3955850.934000014793 60442.879445273 2024-05-12T21:06:24.071593+00:00 19994330.285999998450 28999999.987999919802 27869999.978000041097 3951449.078000069130 60442.879456743 2024-05-12T21:06:25.062601+00:00 19994330.285999998450 28999999.996000051498 27870000.025999899954 3957000.064000010025 60442.879468402 2024-05-12T21:06:26.069976+00:00 19994330.290999989957 29000000.006000038236 27870000.022000070661 3950908.881999969017 60442.879479873 2024-05-12T21:06:27.060983+00:00 19994330.282000008970 28999999.990000009537 27869999.965999960899 3947487.047999978065 60442.879491532 2024-05-12T21:06:28.068357+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3951503.935000061989 60442.879503002 2024-05-12T21:06:29.059366+00:00 19994330.289000000805 28999999.983999971300 27870000.001000050455 3953227.062999964226 60442.879514662 2024-05-12T21:06:30.066741+00:00 19994330.289000000805 29000000.019999980927 27870000.035999890417 3948991.983000040054 60442.879526315 2024-05-12T21:06:31.073620+00:00 19994330.285999979824 28999999.968999978155 27869999.962000008672 3952439.908999919891 60442.879537791 2024-05-12T21:06:32.065122+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3952452.111000061035 60442.879549445 2024-05-12T21:06:33.072002+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3949692.059999942780 60442.879560920 2024-05-12T21:06:34.063505+00:00 19994330.285999979824 29000000.010999921709 27870000.004999998957 3954746.950999975204 60442.879572580 2024-05-12T21:06:35.070881+00:00 19994330.287000000477 28999999.975000020117 27870000.033999990672 3952617.953000069130 60442.879584050 2024-05-12T21:06:36.061888+00:00 19994330.287000030279 28999999.990000009537 27869999.959000010043 3948463.078999996185 60442.879595709 2024-05-12T21:06:37.069263+00:00 19994330.287999991328 29000000.032000061125 27870000.048999991268 3953300.986999989022 60442.879607179 2024-05-12T21:06:38.060270+00:00 19994330.287999991328 28999999.978999968618 27870000.008999988437 3950075.009999989998 60442.879618838 2024-05-12T21:06:39.067645+00:00 19994330.287999991328 29000000.011999998242 27869999.980000019073 3954371.998999952804 60442.879630309 2024-05-12T21:06:40.058653+00:00 19994330.284000039101 28999999.988000001758 27869999.995999988168 3950511.905000091065 60442.879641968 2024-05-12T21:06:41.066028+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3951807.965999960899 60442.879653628 2024-05-12T21:06:42.073403+00:00 19994330.284999970347 28999999.996999990195 27870000.016999989748 3949453.990000010002 60442.879665097 2024-05-12T21:06:43.064410+00:00 19994330.287000000477 28999999.987999990582 27870000.024000018835 3951530.159999967087 60442.879676757 2024-05-12T21:06:44.071785+00:00 19994330.290000021458 29000000.011999990791 27869999.990000009537 3947148.976000071038 60442.879688227 2024-05-12T21:06:45.062792+00:00 19994330.287999991328 29000000.025000009686 27870000.002999961376 3954650.995999931823 60442.879699886 2024-05-12T21:06:46.070168+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3950072.950000048149 60442.879711362 2024-05-12T21:06:47.061671+00:00 19994330.284000039101 28999999.997999999672 27869999.962000008672 3947496.139999986161 60442.879723016 2024-05-12T21:06:48.068550+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3947823.842000008095 60442.879734491 2024-05-12T21:06:49.060053+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3948365.949999928009 60442.879746145 2024-05-12T21:06:50.066933+00:00 19994330.285999950022 28999999.995000001043 27869999.924000021070 3947981.067000031006 60442.879757621 2024-05-12T21:06:51.058436+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3952342.001000047196 60442.879769280 2024-05-12T21:06:52.065811+00:00 19994330.287999991328 29000000.030000030994 27870000.008000079542 3949047.947000027169 60442.879780934 2024-05-12T21:06:53.072690+00:00 19994330.284000039101 28999999.978999968618 27870000.024999979883 3952352.083999990951 60442.879792409 2024-05-12T21:06:54.064193+00:00 19994330.289000030607 28999999.987999979407 27869999.967000011355 3952931.957999945153 60442.879804064 2024-05-12T21:06:55.071072+00:00 19994330.283999919891 29000000.004000011832 27870000.008999940008 3951452.978000044823 60442.879815539 2024-05-12T21:06:56.062576+00:00 19994330.287999991328 29000000.027000069618 27870000.017000079155 3949282.975999950897 60442.879827193 2024-05-12T21:06:57.069455+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3949427.072000027169 60442.879838669 2024-05-12T21:06:58.060958+00:00 19994330.288000110537 29000000.001999970526 27869999.955999970436 3958641.995000004768 60442.879850328 2024-05-12T21:06:59.068333+00:00 19994330.287999991328 28999999.990999940783 27870000.027000069618 3949321.995000004768 60442.879861798 2024-05-12T21:07:00.059340+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3950425.901999949943 60442.879873457 2024-05-12T21:07:01.066716+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3946680.120000004768 60442.879885111 2024-05-12T21:07:02.073595+00:00 19994330.284999970347 29000000.018000010401 27869999.957000020891 3955902.925000071991 60442.879896587 2024-05-12T21:07:03.065098+00:00 19994330.287999991328 28999999.955999970436 27870000.032999988645 3946746.995999931823 60442.879908246 2024-05-12T21:07:04.072473+00:00 19994330.284000039101 29000000.016000028700 27869999.970000028610 3950946.993000030983 60442.879919716 2024-05-12T21:07:05.063481+00:00 19994330.288999918848 28999999.999000068754 27870000.007999900728 3955118.074000000954 60442.879931370 2024-05-12T21:07:06.070360+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3948047.008000016212 60442.879942846 2024-05-12T21:07:07.061863+00:00 19994330.285000089556 29000000.010999921709 27870000.047999981791 3951355.927999972831 60442.879954499 2024-05-12T21:07:08.068742+00:00 19994330.286999940872 28999999.971000079066 27869999.968000050634 3953780.151000022888 60442.879965975 2024-05-12T21:07:09.060245+00:00 19994330.284999970347 29000000.005999919027 27869999.985999941826 3948423.825999975204 60442.879977635 2024-05-12T21:07:10.067621+00:00 19994330.288000110537 29000000.022000070661 27870000.034000039101 3950380.070000051986 60442.879989104 2024-05-12T21:07:11.058628+00:00 19994330.285999890417 28999999.982999920845 27869999.945999979973 3949084.083999990951 60442.880000764 2024-05-12T21:07:12.066003+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3949372.979999899864 60442.880012418 2024-05-12T21:07:13.072881+00:00 19994330.289999961853 28999999.993999961764 27870000.024000000209 3953558.976000071038 60442.880023893 2024-05-12T21:07:14.064385+00:00 19994330.285000089556 29000000.003000020981 27869999.989999990910 3952736.965000032913 60442.880035553 2024-05-12T21:07:15.071761+00:00 19994330.287999991328 28999999.978000041097 27869999.966000009328 3948121.962999939919 60442.880047023 2024-05-12T21:07:16.062768+00:00 19994330.287999991328 29000000.011999998242 27870000.057000000030 3949571.052000045776 60442.880058682 2024-05-12T21:07:17.070142+00:00 19994330.284000039101 28999999.996000010520 27869999.970000009984 3951089.914999961853 60442.880070158 2024-05-12T21:07:18.061646+00:00 19994330.285999998450 29000000.017999991775 27870000.021000001580 3950667.129999995232 60442.880081812 2024-05-12T21:07:19.068525+00:00 19994330.287999998778 28999999.996000010520 27869999.971999999136 3950744.983000040054 60442.880093287 2024-05-12T21:07:20.060028+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3954049.042999982834 60442.880104941 2024-05-12T21:07:21.066908+00:00 19994330.287000000477 28999999.998999979347 27870000.010999981314 3951714.881999969017 60442.880116417 2024-05-12T21:07:22.058410+00:00 19994330.289999991655 28999999.984000030905 27869999.975000020117 3955405.087000011932 60442.880128076 2024-05-12T21:07:23.065786+00:00 19994330.285000000149 29000000.019999980927 27869999.999000009149 3947734.901000022888 60442.880139730 2024-05-12T21:07:24.072665+00:00 19994330.285000000149 29000000.015000019222 27870000.049999948591 3950459.067000031006 60442.880151206 2024-05-12T21:07:25.064169+00:00 19994330.288000021130 28999999.982999980450 27869999.953999999911 3947168.903999925125 60442.880162859 2024-05-12T21:07:26.071048+00:00 19994330.285999979824 29000000.004000011832 27870000.008999999613 3951241.070999979973 60442.880174335 2024-05-12T21:07:27.062551+00:00 19994330.289000000805 29000000.000999990851 27869999.997000038624 3949323.093000053894 60442.880185994 2024-05-12T21:07:28.069926+00:00 19994330.287000000477 28999999.989000018686 27869999.986000001431 3950185.932999968994 60442.880197464 2024-05-12T21:07:29.060933+00:00 19994330.289999991655 29000000.000000000000 27870000.051999989897 3951727.916000009049 60442.880209124 2024-05-12T21:07:30.068308+00:00 19994330.284000039101 28999999.977000001818 27869999.934000018984 3951645.152000070084 60442.880220594 2024-05-12T21:07:31.059316+00:00 19994330.284999970347 29000000.031000021845 27870000.010999981314 3949256.975999950897 60442.880232253 2024-05-12T21:07:32.066691+00:00 19994330.287999991328 28999999.979999959469 27870000.006000038236 3950273.949000000954 60442.880243723 2024-05-12T21:07:33.057698+00:00 19994330.286000009626 29000000.006000038236 27870000.033999919891 3949847.980000019073 60442.880255383 2024-05-12T21:07:34.065073+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3951891.986999989022 60442.880267042 2024-05-12T21:07:35.072448+00:00 19994330.288999971002 28999999.985999941826 27869999.968000050634 3949323.059000014793 60442.880278512 2024-05-12T21:07:36.063456+00:00 19994330.286000009626 29000000.000000000000 27870000.072000030428 3950819.026999949943 60442.880290172 2024-05-12T21:07:37.070831+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3951612.059000014793 60442.880301647 2024-05-12T21:07:38.062334+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3949463.878999948967 60442.880313301 2024-05-12T21:07:39.069213+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3948891.940000057220 60442.880324777 2024-05-12T21:07:40.060716+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3951022.991000055801 60442.880336430 2024-05-12T21:07:41.067596+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3948792.127999901772 60442.880347901 2024-05-12T21:07:42.058602+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3948969.950000048149 60442.880359560 2024-05-12T21:07:43.065977+00:00 19994330.292000059038 28999999.998000029474 27869999.954999919981 3950093.998999952804 60442.880371036 2024-05-12T21:07:44.057481+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3949595.990000010002 60442.880382689 2024-05-12T21:07:45.064360+00:00 19994330.286999940872 29000000.016000028700 27870000.007000088692 3950818.986999989022 60442.880394349 2024-05-12T21:07:46.071736+00:00 19994330.285000089556 28999999.991999980062 27870000.019999980927 3951830.076000093948 60442.880405819 2024-05-12T21:07:47.062743+00:00 19994330.285999890417 29000000.001999970526 27869999.980000019073 3950651.910999894142 60442.880417478 2024-05-12T21:07:48.070118+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3947179.989000082016 60442.880428954 2024-05-12T21:07:49.061621+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3947657.051999927033 60442.880440608 2024-05-12T21:07:50.068499+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3954366.978000044823 60442.880452083 2024-05-12T21:07:51.060004+00:00 19994330.284999970347 29000000.008000019938 27869999.958999998868 3948625.024999976158 60442.880463737 2024-05-12T21:07:52.066883+00:00 19994330.287000060081 28999999.993999961764 27869999.997000001371 3948756.044000030030 60442.880475213 2024-05-12T21:07:53.058386+00:00 19994330.286999940872 28999999.999000001699 27870000.026999998838 3951738.052999972831 60442.880486866 2024-05-12T21:07:54.065265+00:00 19994330.286000009626 29000000.015000000596 27870000.024000000209 3953342.958999990951 60442.880498526 2024-05-12T21:07:55.072641+00:00 19994330.287000060081 28999999.991999998689 27869999.953000009060 3949633.881999969017 60442.880510001 2024-05-12T21:07:56.064144+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3948671.049000024796 60442.880521655 2024-05-12T21:07:57.071023+00:00 19994330.291000008583 29000000.005000010133 27869999.988000009209 3950957.007000089157 60442.880533131 2024-05-12T21:07:58.062526+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3949801.075999975204 60442.880544785 2024-05-12T21:07:59.069405+00:00 19994330.283999919891 29000000.018999990076 27870000.013999998569 3947084.990999937057 60442.880556260 2024-05-12T21:08:00.060907+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3950401.995000004768 60442.880567914 2024-05-12T21:08:01.067787+00:00 19994330.289000030607 28999999.989999979734 27869999.967999991030 3951245.914000033867 60442.880579390 2024-05-12T21:08:02.059291+00:00 19994330.286000009626 29000000.005000051111 27869999.992999970913 3948960.966000000015 60442.880591049 2024-05-12T21:08:03.066665+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3952091.068999999203 60442.880602519 2024-05-12T21:08:04.057673+00:00 19994330.292000059038 29000000.019999980927 27870000.059999998659 3943605.924000001047 60442.880614179 2024-05-12T21:08:05.065048+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3944214.977999997791 60442.880625832 2024-05-12T21:08:06.071927+00:00 19994330.284999970347 28999999.978999968618 27869999.989000018686 3946644.064000003040 60442.880637308 2024-05-12T21:08:07.063430+00:00 19994330.284999970347 29000000.013999998569 27869999.992999970913 3951451.992999996990 60442.880648968 2024-05-12T21:08:08.070806+00:00 19994330.287999991328 28999999.986999988556 27870000.040000021458 3952859.026000001002 60442.880660438 2024-05-12T21:08:09.061813+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3955246.944000001997 60442.880672097 2024-05-12T21:08:10.069188+00:00 19994330.284999970347 28999999.994999948889 27869999.978999968618 3952512.086000002921 60442.880683573 2024-05-12T21:08:11.060691+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3953642.994999996852 60442.880695227 2024-05-12T21:08:12.067571+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3952834.097999996971 60442.880706702 2024-05-12T21:08:13.059074+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3956440.870999998879 60442.880718356 2024-05-12T21:08:14.065953+00:00 19994330.283999990672 28999999.996999979019 27869999.934999939054 3949525.936000003945 60442.880729832 2024-05-12T21:08:15.057456+00:00 19994330.287000000477 29000000.015000101179 27870000.060000058264 3952711.968999996781 60442.880741485 2024-05-12T21:08:16.064335+00:00 19994330.287999998778 29000000.003999948502 27870000.004999998957 3951306.075000002980 60442.880753145 2024-05-12T21:08:17.071710+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3950450.100000001024 60442.880764615 2024-05-12T21:08:18.062717+00:00 19994330.289999991655 28999999.991000059992 27870000.006999969482 3946709.012999997009 60442.880776274 2024-05-12T21:08:19.070093+00:00 19994330.288000021130 29000000.018000010401 27870000.054000020027 3947880.850999996066 60442.880787744 2024-05-12T21:08:20.061100+00:00 19994330.282999988645 28999999.987999919802 27869999.950999978930 3948809.023000001907 60442.880799403 2024-05-12T21:08:21.068475+00:00 19994330.288000021130 29000000.029000040144 27870000.049000021070 3951028.972000002861 60442.880810879 2024-05-12T21:08:22.059979+00:00 19994330.287999991328 28999999.975000020117 27869999.934999939054 3948100.061000003945 60442.880822533 2024-05-12T21:08:23.066857+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3953566.064999998081 60442.880834009 2024-05-12T21:08:24.058361+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3951244.920000001788 60442.880845663 2024-05-12T21:08:25.065240+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3950690.019999995828 60442.880857138 2024-05-12T21:08:26.056743+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3952792.017000005115 60442.880868798 2024-05-12T21:08:27.064118+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3947999.927999988198 60442.880880451 2024-05-12T21:08:28.070998+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3940802.016000003088 60442.880891927 2024-05-12T21:08:29.062501+00:00 19994330.285999950022 28999999.991999980062 27870000.059999939054 3951487.974000006914 60442.880903581 2024-05-12T21:08:30.069380+00:00 19994330.285000029951 28999999.997000001371 27869999.980000000447 3950832.097999989986 60442.880915056 2024-05-12T21:08:31.060883+00:00 19994330.287000000477 29000000.013000000268 27870000.011999998242 3952867.967000008095 60442.880926716 2024-05-12T21:08:32.068258+00:00 19994330.290000021458 29000000.014999989420 27870000.025999989361 3954669.990999997128 60442.880938186 2024-05-12T21:08:33.059266+00:00 19994330.284999970347 28999999.992000009865 27869999.925999999046 3945736.009000002872 60442.880949846 2024-05-12T21:08:34.066641+00:00 19994330.285000029951 28999999.977000001818 27870000.063000008464 3953128.998999997973 60442.880961321 2024-05-12T21:08:35.058144+00:00 19994330.287000000477 29000000.025999989361 27869999.977999988943 3945240.035999997985 60442.880972975 2024-05-12T21:08:36.065023+00:00 19994330.287999991328 28999999.990000009537 27870000.047000020742 3950245.986000000965 60442.880984451 2024-05-12T21:08:37.056526+00:00 19994330.285999950022 29000000.014999989420 27869999.942000001669 3950738.993000001181 60442.880996104 2024-05-12T21:08:38.063406+00:00 19994330.287999991328 28999999.988000039011 27870000.048999991268 3952782.083999990951 60442.881007764 2024-05-12T21:08:39.070781+00:00 19994330.290000081062 29000000.008999940008 27869999.958000000566 3948392.969000012148 60442.881019234 2024-05-12T21:08:40.061788+00:00 19994330.286999940872 28999999.981000009924 27869999.995999988168 3948768.907000004780 60442.881030893 2024-05-12T21:08:41.069163+00:00 19994330.286000009626 29000000.004000011832 27869999.958000000566 3949778.945999979973 60442.881042363 2024-05-12T21:08:42.060171+00:00 19994330.284999970347 28999999.981999989599 27870000.048999968916 3951856.161000012886 60442.881054022 2024-05-12T21:08:43.067546+00:00 19994330.289000030607 29000000.030000030994 27869999.989000018686 3949734.949000000954 60442.881065493 2024-05-12T21:08:44.058553+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3952610.935000001919 60442.881077152 2024-05-12T21:08:45.065928+00:00 19994330.289999961853 28999999.986000001431 27870000.020999971777 3945813.023000001907 60442.881088622 2024-05-12T21:08:46.056935+00:00 19994330.284999970347 28999999.989999949932 27869999.976000010967 3952293.969999998808 60442.881100281 2024-05-12T21:08:47.064310+00:00 19994330.290000081062 29000000.022000070661 27869999.976000010967 3947897.032999991905 60442.881111935 2024-05-12T21:08:48.071190+00:00 19994330.284999970347 28999999.998999949545 27870000.052999969572 3944022.008000016212 60442.881123411 2024-05-12T21:08:49.062693+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3955309.044000000227 60442.881135065 2024-05-12T21:08:50.069572+00:00 19994330.287999991328 28999999.945999979973 27869999.952000018209 3952479.045999974012 60442.881146540 2024-05-12T21:08:51.061075+00:00 19994330.283999919891 29000000.016999959946 27870000.021000031382 3946858.863000005018 60442.881158194 2024-05-12T21:08:52.067954+00:00 19994330.285000089556 28999999.983000040054 27869999.993999961764 3951446.041999996174 60442.881169670 2024-05-12T21:08:53.059458+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3950968.951000005007 60442.881181329 2024-05-12T21:08:54.066832+00:00 19994330.288999918848 28999999.988999959081 27869999.906000021845 3948633.995999991894 60442.881192799 2024-05-12T21:08:55.057840+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3950493.113000005018 60442.881204458 2024-05-12T21:08:56.065215+00:00 19994330.287000060081 28999999.997000098228 27870000.021000031382 3951764.949000000954 60442.881215929 2024-05-12T21:08:57.056223+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3947858.960000007879 60442.881227588 2024-05-12T21:08:58.063598+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3954684.958000003826 60442.881239242 2024-05-12T21:08:59.070477+00:00 19994330.287000060081 29000000.025000099093 27870000.005999919027 3951519.023999989033 60442.881250717 2024-05-12T21:09:00.061979+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3946439.053000003099 60442.881262371 2024-05-12T21:09:01.068859+00:00 19994330.289000030607 29000000.000999931246 27869999.978000041097 3950245.009000002872 60442.881273847 2024-05-12T21:09:02.060362+00:00 19994330.284999970347 28999999.983000040054 27870000.050999999046 3951465.939999998081 60442.881285506 2024-05-12T21:09:03.067738+00:00 19994330.289000030607 29000000.004999998957 27869999.899999979883 3945809.048000007868 60442.881296976 2024-05-12T21:09:04.058745+00:00 19994330.286999940872 29000000.006000038236 27870000.093999978155 3951869.976999998093 60442.881308636 2024-05-12T21:09:05.066120+00:00 19994330.285999998450 29000000.014999989420 27869999.985000010580 3944534.037000000011 60442.881320106 2024-05-12T21:09:06.057128+00:00 19994330.285999998450 28999999.988999959081 27870000.029999971390 3943862.115999997128 60442.881331765 2024-05-12T21:09:07.064502+00:00 19994330.287000000477 28999999.977000001818 27869999.904000040144 3950272.798000007868 60442.881343419 2024-05-12T21:09:08.071381+00:00 19994330.287999998778 29000000.004000011832 27870000.028999999166 3948284.007999985944 60442.881354894 2024-05-12T21:09:09.062885+00:00 19994330.287000000477 29000000.015999998897 27869999.989000000060 3954088.956000030041 60442.881366548 2024-05-12T21:09:10.069764+00:00 19994330.289000000805 29000000.013999998569 27870000.054999988526 3949397.162999988068 60442.881378024 2024-05-12T21:09:11.061267+00:00 19994330.287000000477 28999999.981999989599 27869999.952000010759 3950841.903999983799 60442.881389683 2024-05-12T21:09:12.068642+00:00 19994330.285999979824 29000000.000000000000 27869999.984999980778 3949434.069999992847 60442.881401153 2024-05-12T21:09:13.059650+00:00 19994330.285000000149 29000000.002000000328 27870000.008999999613 3947710.916000009049 60442.881412813 2024-05-12T21:09:14.067025+00:00 19994330.285000029951 28999999.988999988884 27870000.024000018835 3950159.041000009049 60442.881424288 2024-05-12T21:09:15.058528+00:00 19994330.290999978781 29000000.018000010401 27870000.040999978781 3949004.080999969970 60442.881435942 2024-05-12T21:09:16.065407+00:00 19994330.284000009298 28999999.994000021368 27869999.927999999374 3946260.912000000011 60442.881447418 2024-05-12T21:09:17.056910+00:00 19994330.291999999434 29000000.005999978632 27870000.039999991655 3954331.938000022899 60442.881459072 2024-05-12T21:09:18.063790+00:00 19994330.285000029951 29000000.001999970526 27869999.981999989599 3944242.101000010967 60442.881470731 2024-05-12T21:09:19.071165+00:00 19994330.287000000477 28999999.998000029474 27870000.061000049114 3944876.000000000000 60442.881482207 2024-05-12T21:09:20.062668+00:00 19994330.283999979496 28999999.982999980450 27869999.956999961287 3944915.950999975204 60442.881493860 2024-05-12T21:09:21.069547+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3951967.079999982845 60442.881505336 2024-05-12T21:09:22.061050+00:00 19994330.287000000477 28999999.987000048161 27870000.013999998569 3946896.878000020981 60442.881516990 2024-05-12T21:09:23.067930+00:00 19994330.284999970347 29000000.011999960989 27870000.012000020593 3948002.041000009049 60442.881528466 2024-05-12T21:09:24.059433+00:00 19994330.291000008583 28999999.999000009149 27870000.027000010014 3950763.017000020016 60442.881540125 2024-05-12T21:09:25.066808+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3952211.013999999035 60442.881551595 2024-05-12T21:09:26.057815+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3946379.913999975193 60442.881563255 2024-05-12T21:09:27.065190+00:00 19994330.287000000477 28999999.997999910265 27869999.955999970436 3948212.087000011932 60442.881574730 2024-05-12T21:09:28.056693+00:00 19994330.286000009626 28999999.996000051498 27870000.032000061125 3946611.985000013839 60442.881586384 2024-05-12T21:09:29.063573+00:00 19994330.285999950022 29000000.011999960989 27869999.991999980062 3953600.052999972831 60442.881598043 2024-05-12T21:09:30.070947+00:00 19994330.288000050932 29000000.004000071436 27870000.000999931246 3951719.985000013839 60442.881609513 2024-05-12T21:09:31.061955+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3952560.000999987125 60442.881621173 2024-05-12T21:09:32.069330+00:00 19994330.286999940872 29000000.022999998182 27869999.963999990374 3944751.920000017155 60442.881632643 2024-05-12T21:09:33.060337+00:00 19994330.284000039101 28999999.983999971300 27869999.983000040054 3949136.050999999046 60442.881644302 2024-05-12T21:09:34.067712+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3949775.958000003826 60442.881655772 2024-05-12T21:09:35.058720+00:00 19994330.288999918848 28999999.949000000954 27870000.078999999911 3945763.080999969970 60442.881667431 2024-05-12T21:09:36.066095+00:00 19994330.287000060081 29000000.013999938965 27869999.957999940962 3950233.847000002861 60442.881678902 2024-05-12T21:09:37.057102+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3951370.119000018109 60442.881690561 2024-05-12T21:09:38.064478+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3953051.066999971867 60442.881702031 2024-05-12T21:09:39.055484+00:00 19994330.287000060081 28999999.990000009537 27869999.944000009447 3946174.976000010967 60442.881713690 2024-05-12T21:09:40.062859+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3952497.957000017166 60442.881725350 2024-05-12T21:09:41.070235+00:00 19994330.282999988645 28999999.980000019073 27870000.011000040919 3951087.995999991894 60442.881736820 2024-05-12T21:09:42.061242+00:00 19994330.288999918848 29000000.026000019163 27869999.962000008672 3948802.956000030041 60442.881748479 2024-05-12T21:09:43.068617+00:00 19994330.287000060081 28999999.978000041097 27870000.051999930292 3949350.096999942791 60442.881759949 2024-05-12T21:09:44.059625+00:00 19994330.284000039101 29000000.011999990791 27869999.970000028610 3946414.875000000000 60442.881771609 2024-05-12T21:09:45.067000+00:00 19994330.289999961853 28999999.989000000060 27869999.983000040054 3950796.941000043880 60442.881783079 2024-05-12T21:09:46.058007+00:00 19994330.287999991328 29000000.035000000149 27870000.062999960035 3950421.050999999046 60442.881794738 2024-05-12T21:09:47.065381+00:00 19994330.287000060081 28999999.971000000834 27869999.969000000507 3946721.112999976147 60442.881806214 2024-05-12T21:09:48.056885+00:00 19994330.286999940872 29000000.009000018239 27869999.945000000298 3945680.925000011921 60442.881817868 2024-05-12T21:09:49.063764+00:00 19994330.284000039101 29000000.004999998957 27870000.100999999791 3950587.097999989986 60442.881829343 2024-05-12T21:09:50.055268+00:00 19994330.288999918848 29000000.009999990463 27869999.991999998689 3950424.962999999989 60442.881840997 2024-05-12T21:09:51.062147+00:00 19994330.286000009626 28999999.993999991566 27869999.972000021487 3947344.990000010002 60442.881852657 2024-05-12T21:09:52.069522+00:00 19994330.289000030607 28999999.988999988884 27869999.975999981165 3944119.001999973785 60442.881864127 2024-05-12T21:09:53.060529+00:00 19994330.287999991328 29000000.010000050068 27869999.983000010252 3950651.978000044823 60442.881875786 2024-05-12T21:09:54.067905+00:00 19994330.289999961853 28999999.973999980837 27869999.988000009209 3950398.000000000000 60442.881887262 2024-05-12T21:09:55.059408+00:00 19994330.282999988645 29000000.018000010401 27870000.034000009298 3950427.015999972820 60442.881898915 2024-05-12T21:09:56.066287+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3946728.055999993812 60442.881910391 2024-05-12T21:09:57.057790+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3953261.870999991894 60442.881922050 2024-05-12T21:09:58.065165+00:00 19994330.285000089556 28999999.965000029653 27869999.977000001818 3946653.066000043880 60442.881933521 2024-05-12T21:09:59.056172+00:00 19994330.291999999434 29000000.038999971002 27870000.001999970526 3952656.004999995232 60442.881945174 2024-05-12T21:10:00.063051+00:00 19994330.285000000149 28999999.982999980450 27869999.995999988168 3947555.976999998093 60442.881956833 2024-05-12T21:10:01.070427+00:00 19994330.287999998778 29000000.008999999613 27870000.015000049025 3948362.043999969959 60442.881968309 2024-05-12T21:10:02.061930+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3952221.111999989022 60442.881979963 2024-05-12T21:10:03.068809+00:00 19994330.285000011325 28999999.966000080109 27869999.949999991804 3950538.904000043869 60442.881991439 2024-05-12T21:10:04.060313+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3952804.016999959946 60442.882003093 2024-05-12T21:10:05.067192+00:00 19994330.284000009298 28999999.977999929339 27870000.007999960333 3950866.930999993812 60442.882014568 2024-05-12T21:10:06.058694+00:00 19994330.291999999434 29000000.009000059217 27869999.981000069529 3946333.012000023853 60442.882026222 2024-05-12T21:10:07.065574+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3955971.852999985218 60442.882037697 2024-05-12T21:10:08.057077+00:00 19994330.285000000149 29000000.001999970526 27869999.993999961764 3954178.023999989033 60442.882049357 2024-05-12T21:10:09.064453+00:00 19994330.285000000149 29000000.009000059217 27870000.034000039101 3955285.091000020970 60442.882060827 2024-05-12T21:10:10.055460+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3949531.100000023842 60442.882072486 2024-05-12T21:10:11.062835+00:00 19994330.288000021130 29000000.006999969482 27869999.988999959081 3952748.067999958992 60442.882084140 2024-05-12T21:10:12.069714+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3950950.800999999046 60442.882095616 2024-05-12T21:10:13.061217+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3947687.117000042927 60442.882107276 2024-05-12T21:10:14.068592+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3945503.984999955166 60442.882118745 2024-05-12T21:10:15.059600+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3948616.937000035774 60442.882130405 2024-05-12T21:10:16.066975+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3942556.874000012875 60442.882141875 2024-05-12T21:10:17.057982+00:00 19994330.287000000477 28999999.974999900907 27870000.000000000000 3947127.333999990951 60442.882153534 2024-05-12T21:10:18.065359+00:00 19994330.285000029951 29000000.038000110537 27870000.046000000089 3946425.855999947060 60442.882165004 2024-05-12T21:10:19.056364+00:00 19994330.287999991328 28999999.990999940783 27870000.025000099093 3943637.935999989975 60442.882176664 2024-05-12T21:10:20.063740+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3945953.029000043869 60442.882188139 2024-05-12T21:10:21.055243+00:00 19994330.287999991328 29000000.002999998629 27870000.010999921709 3946693.988999962807 60442.882199793 2024-05-12T21:10:22.062122+00:00 19994330.287999991328 29000000.002999998629 27870000.069000009447 3951042.924000024796 60442.882211447 2024-05-12T21:10:23.069001+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3944282.080000042915 60442.882222923 2024-05-12T21:10:24.060505+00:00 19994330.284000039101 28999999.998000010848 27869999.935999989510 3950970.008000016212 60442.882234582 2024-05-12T21:10:25.067880+00:00 19994330.286999940872 28999999.996999979019 27870000.048000000417 3949806.078999996185 60442.882246052 2024-05-12T21:10:26.058887+00:00 19994330.289000030607 29000000.017000019550 27869999.988000001758 3945867.972999929916 60442.882257711 2024-05-12T21:10:27.066262+00:00 19994330.286000009626 28999999.971999999136 27869999.973000001162 3954002.024000049103 60442.882269181 2024-05-12T21:10:28.057269+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3951990.906999946106 60442.882280841 2024-05-12T21:10:29.064644+00:00 19994330.287999991328 29000000.021000031382 27869999.971000000834 3949758.055000067223 60442.882292311 2024-05-12T21:10:30.055652+00:00 19994330.285000089556 28999999.978999968618 27869999.974000010639 3948512.985999941826 60442.882303970 2024-05-12T21:10:31.063027+00:00 19994330.286000009626 28999999.977000001818 27869999.992000009865 3947898.861000061035 60442.882315630 2024-05-12T21:10:32.070402+00:00 19994330.286999940872 29000000.023999989033 27870000.016999989748 3952531.054999948014 60442.882327100 2024-05-12T21:10:33.061409+00:00 19994330.286000009626 28999999.984000030905 27870000.059999998659 3947824.070000051986 60442.882338759 2024-05-12T21:10:34.068785+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3947361.009999989998 60442.882350235 2024-05-12T21:10:35.060288+00:00 19994330.287999991328 28999999.974000040442 27869999.940999981016 3947170.919000030030 60442.882361888 2024-05-12T21:10:36.067167+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3943403.035999894142 60442.882373364 2024-05-12T21:10:37.058672+00:00 19994330.285000089556 29000000.028000000864 27870000.028999980539 3949795.027999997139 60442.882385018 2024-05-12T21:10:38.065550+00:00 19994330.286999940872 28999999.999000009149 27870000.000999990851 3948547.026000022888 60442.882396494 2024-05-12T21:10:39.057052+00:00 19994330.287000060081 29000000.005000051111 27870000.025000039488 3946555.960000038147 60442.882408153 2024-05-12T21:10:40.064428+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3951590.011999965180 60442.882419623 2024-05-12T21:10:41.055435+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3953295.120000004768 60442.882431283 2024-05-12T21:10:42.062810+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3945949.902999997139 60442.882442936 2024-05-12T21:10:43.069689+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3949627.924000024796 60442.882454412 2024-05-12T21:10:44.061192+00:00 19994330.287999991328 29000000.009000059217 27870000.053000029176 3951930.075999975204 60442.882466066 2024-05-12T21:10:45.068072+00:00 19994330.286000009626 29000000.012999888510 27869999.957999940962 3946372.958999990951 60442.882477541 2024-05-12T21:10:46.059575+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3949435.976000071038 60442.882489201 2024-05-12T21:10:47.066950+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3950533.054999948014 60442.882500671 2024-05-12T21:10:48.057957+00:00 19994330.286999940872 28999999.993000030518 27870000.006000038236 3951373.953999996185 60442.882512330 2024-05-12T21:10:49.065333+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3953230.114000082016 60442.882523806 2024-05-12T21:10:50.056836+00:00 19994330.284000039101 28999999.998999949545 27870000.034999970347 3948135.933999896049 60442.882535459 2024-05-12T21:10:51.063715+00:00 19994330.288999918848 29000000.003999948502 27870000.014000058174 3949968.036000012886 60442.882546935 2024-05-12T21:10:52.055218+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3944440.942000031006 60442.882558589 2024-05-12T21:10:53.062098+00:00 19994330.285000000149 29000000.008999940008 27870000.006000038236 3947816.074000000954 60442.882570243 2024-05-12T21:10:54.068976+00:00 19994330.287999998778 29000000.009999990463 27869999.978999968618 3946742.876000047196 60442.882581718 2024-05-12T21:10:55.060480+00:00 19994330.286999989301 28999999.996000051498 27869999.957000020891 3948266.019999980927 60442.882593372 2024-05-12T21:10:56.067359+00:00 19994330.287000000477 28999999.998999949545 27870000.064000010490 3946526.054999948014 60442.882604848 2024-05-12T21:10:57.058862+00:00 19994330.286000009626 28999999.989000078291 27869999.965999960899 3947653.009999989998 60442.882616507 2024-05-12T21:10:58.066237+00:00 19994330.288999989629 29000000.008000001311 27869999.950999978930 3955070.012000083923 60442.882627978 2024-05-12T21:10:59.057244+00:00 19994330.288000021130 29000000.008999999613 27870000.087000008672 3947453.950999975204 60442.882639637 2024-05-12T21:11:00.064619+00:00 19994330.285999979824 28999999.994999989867 27870000.001999970526 3947600.957000017166 60442.882651107 2024-05-12T21:11:01.055627+00:00 19994330.287000000477 28999999.996000010520 27869999.976000070572 3949581.097000002861 60442.882662766 2024-05-12T21:11:02.063002+00:00 19994330.286000009626 28999999.989999990910 27869999.978999968618 3950140.011999965180 60442.882674242 2024-05-12T21:11:03.054505+00:00 19994330.288999971002 28999999.992000009865 27870000.001999970526 3950287.911000012886 60442.882685896 2024-05-12T21:11:04.061384+00:00 19994330.286000009626 29000000.013999998569 27870000.067999999970 3950675.031999946106 60442.882697555 2024-05-12T21:11:05.068760+00:00 19994330.289000000805 28999999.993000000715 27869999.929000001401 3944457.979000092018 60442.882709025 2024-05-12T21:11:06.059767+00:00 19994330.287000000477 29000000.009999990463 27870000.054000008851 3950412.934999942780 60442.882720685 2024-05-12T21:11:07.067142+00:00 19994330.286000009626 28999999.999000009149 27869999.969999998808 3947946.072999954224 60442.882732154 2024-05-12T21:11:08.058149+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3953486.941000103951 60442.882743814 2024-05-12T21:11:09.065524+00:00 19994330.288000050932 29000000.004999998957 27870000.017000019550 3945668.092999935150 60442.882755290 2024-05-12T21:11:10.057027+00:00 19994330.285999950022 29000000.006999969482 27870000.026999980211 3951877.932999968994 60442.882766943 2024-05-12T21:11:11.063907+00:00 19994330.288000050932 28999999.998000029474 27869999.923999991268 3948413.029000043869 60442.882778414 2024-05-12T21:11:12.054914+00:00 19994330.291000008583 29000000.005999978632 27870000.059999998659 3947887.108000040054 60442.882790073 2024-05-12T21:11:13.062289+00:00 19994330.284999970347 28999999.975000020117 27870000.008999999613 3951651.904999970924 60442.882801732 2024-05-12T21:11:14.069664+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3947030.085999966133 60442.882813202 2024-05-12T21:11:15.060671+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3951253.958000063896 60442.882824861 2024-05-12T21:11:16.068046+00:00 19994330.284999970347 28999999.981999929994 27869999.989000018686 3950920.944000006188 60442.882836337 2024-05-12T21:11:17.059550+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3946832.040999888908 60442.882847991 2024-05-12T21:11:18.066429+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3947614.983000040054 60442.882859467 2024-05-12T21:11:19.057932+00:00 19994330.292999979109 28999999.986000061035 27869999.994999948889 3947555.945000051986 60442.882871120 2024-05-12T21:11:20.064811+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3954154.100000023842 60442.882882596 2024-05-12T21:11:21.056315+00:00 19994330.289000030607 29000000.028999920934 27870000.036000009626 3946737.943999886978 60442.882894256 2024-05-12T21:11:22.063690+00:00 19994330.284999970347 28999999.986000061035 27869999.958999991417 3945927.040000081062 60442.882905725 2024-05-12T21:11:23.054697+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3950628.990999937057 60442.882917385 2024-05-12T21:11:24.062071+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3950125.950000048149 60442.882929039 2024-05-12T21:11:25.068951+00:00 19994330.282999988645 28999999.978000041097 27870000.058000091463 3945404.044000030030 60442.882940514 2024-05-12T21:11:26.060454+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3951494.902999997139 60442.882952168 2024-05-12T21:11:27.067334+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3946416.020999907982 60442.882963644 2024-05-12T21:11:28.058837+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3948859.119000076782 60442.882975298 2024-05-12T21:11:29.065717+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3951750.906999946106 60442.882986773 2024-05-12T21:11:30.057219+00:00 19994330.289000030607 28999999.988999959081 27870000.063000079244 3948468.953000069130 60442.882998433 2024-05-12T21:11:31.064595+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3947611.117999910843 60442.883009903 2024-05-12T21:11:32.055602+00:00 19994330.284000039101 28999999.973999980837 27869999.982999920845 3948652.958000063896 60442.883021562 2024-05-12T21:11:33.062977+00:00 19994330.291999939829 29000000.059000018984 27869999.968000050634 3946619.916000009049 60442.883033032 2024-05-12T21:11:34.053984+00:00 19994330.284999970347 28999999.960000038147 27870000.022999998182 3947307.990999937057 60442.883044692 2024-05-12T21:11:35.061359+00:00 19994330.289000030607 28999999.997999999672 27870000.021999958903 3946253.081000090111 60442.883056345 2024-05-12T21:11:36.068239+00:00 19994330.284999970347 29000000.000999998301 27869999.950999978930 3949103.981999992859 60442.883067821 2024-05-12T21:11:37.059742+00:00 19994330.286000009626 29000000.021999999881 27870000.062000039965 3951897.059999942780 60442.883079480 2024-05-12T21:11:38.067117+00:00 19994330.287000060081 29000000.006999999285 27869999.968999978155 3947143.003000020981 60442.883090951 2024-05-12T21:11:39.058124+00:00 19994330.287999991328 28999999.973999988288 27869999.986999988556 3951226.947999954224 60442.883102610 2024-05-12T21:11:40.065499+00:00 19994330.289000030607 28999999.992000009865 27870000.007000088692 3946652.979000092018 60442.883114080 2024-05-12T21:11:41.056507+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3950144.963999987114 60442.883125739 2024-05-12T21:11:42.063882+00:00 19994330.283999919891 29000000.002999991179 27869999.960000000894 3947777.125000000000 60442.883137209 2024-05-12T21:11:43.054889+00:00 19994330.287000060081 28999999.998999979347 27870000.068999998271 3951084.944000006188 60442.883148869 2024-05-12T21:11:44.062264+00:00 19994330.287999991328 29000000.021000031382 27870000.023000009358 3953595.000000000000 60442.883160522 2024-05-12T21:11:45.069143+00:00 19994330.287000060081 29000000.008999999613 27870000.003999989480 3950303.968999981880 60442.883171998 2024-05-12T21:11:46.060646+00:00 19994330.284000001848 28999999.964999970049 27869999.981999989599 3952664.047999978065 60442.883183652 2024-05-12T21:11:47.067526+00:00 19994330.291999999434 29000000.023999989033 27869999.962000008672 3950669.990999937057 60442.883195127 2024-05-12T21:11:48.059029+00:00 19994330.285999998450 28999999.999000009149 27870000.044999990612 3946551.020000100136 60442.883206781 2024-05-12T21:11:49.065908+00:00 19994330.285000000149 29000000.000999990851 27869999.956000000238 3946905.979999899864 60442.883218257 2024-05-12T21:11:50.057411+00:00 19994330.287999998778 28999999.980000019073 27870000.048999991268 3946149.905000091065 60442.883229916 2024-05-12T21:11:51.064787+00:00 19994330.285999998450 29000000.013000011444 27869999.941000010818 3942606.098999977112 60442.883241387 2024-05-12T21:11:52.055794+00:00 19994330.287999998778 28999999.992999970913 27869999.996999979019 3943076.047000051010 60442.883253046 2024-05-12T21:11:53.063169+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3948936.000000000000 60442.883264516 2024-05-12T21:11:54.054176+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3948012.037999988068 60442.883276175 2024-05-12T21:11:55.061551+00:00 19994330.287000000477 28999999.965000029653 27869999.923999968916 3942875.884999989998 60442.883287829 2024-05-12T21:11:56.068431+00:00 19994330.288000021130 28999999.995999928564 27870000.045000020415 3948629.055999993812 60442.883299305 2024-05-12T21:11:57.059934+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3947617.945999979973 60442.883310959 2024-05-12T21:11:58.066813+00:00 19994330.284000009298 29000000.000000000000 27870000.015999969095 3946695.031000018120 60442.883322434 2024-05-12T21:11:59.058316+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3950085.898000001907 60442.883334088 2024-05-12T21:12:00.065195+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3949525.110000013839 60442.883345564 2024-05-12T21:12:01.056698+00:00 19994330.290000021458 29000000.008000019938 27870000.016999959946 3946090.051999927033 60442.883357218 2024-05-12T21:12:02.063578+00:00 19994330.287000000477 29000000.009999990463 27870000.053000088781 3947351.925000071991 60442.883368693 2024-05-12T21:12:03.055081+00:00 19994330.284999970347 29000000.021999958903 27869999.968999978155 3947555.939999938011 60442.883380353 2024-05-12T21:12:04.062456+00:00 19994330.287999991328 28999999.966000080109 27870000.026000019163 3945506.983999968041 60442.883391823 2024-05-12T21:12:05.053463+00:00 19994330.288000050932 28999999.996999979019 27870000.002999901772 3951392.093000053894 60442.883403482 2024-05-12T21:12:06.060839+00:00 19994330.284999970347 29000000.013000011444 27870000.020000100136 3947008.960999966133 60442.883415136 2024-05-12T21:12:07.067718+00:00 19994330.290000021458 29000000.005999919027 27869999.963999990374 3951262.991999983788 60442.883426611 2024-05-12T21:12:08.059221+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3948857.009000062943 60442.883438271 2024-05-12T21:12:09.066596+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3946228.013000010978 60442.883449741 2024-05-12T21:12:10.057603+00:00 19994330.287000000477 28999999.942000031471 27869999.944999929518 3946656.006999969017 60442.883461400 2024-05-12T21:12:11.064978+00:00 19994330.285999950022 29000000.016999959946 27870000.006000038236 3947875.037999988068 60442.883472870 2024-05-12T21:12:12.055986+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3951719.950000048149 60442.883484530 2024-05-12T21:12:13.063361+00:00 19994330.285000089556 28999999.977999988943 27869999.986000061035 3945562.043999909889 60442.883496000 2024-05-12T21:12:14.054368+00:00 19994330.286000009626 29000000.024000000209 27870000.042999979109 3953638.966000080109 60442.883507659 2024-05-12T21:12:15.061742+00:00 19994330.288999918848 29000000.010000009090 27869999.998000029474 3945733.950999975204 60442.883519135 2024-05-12T21:12:16.053246+00:00 19994330.287000060081 28999999.971999991685 27869999.977999929339 3948155.026000022888 60442.883530789 2024-05-12T21:12:17.060125+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3950875.090000032913 60442.883542448 2024-05-12T21:12:18.067501+00:00 19994330.288999918848 29000000.013000011444 27870000.075999978930 3953258.963999987114 60442.883553924 2024-05-12T21:12:19.059004+00:00 19994330.287000060081 28999999.989999979734 27869999.925999999046 3947914.949999928009 60442.883565577 2024-05-12T21:12:20.065883+00:00 19994330.283999919891 29000000.014999989420 27870000.042000059038 3947090.981000065804 60442.883577053 2024-05-12T21:12:21.057386+00:00 19994330.287000060081 28999999.992000039667 27870000.010999999940 3954185.029999970924 60442.883588707 2024-05-12T21:12:22.064266+00:00 19994330.289000030607 28999999.986999988556 27869999.969000000507 3944454.011999965180 60442.883600182 2024-05-12T21:12:23.055769+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3945687.012000083923 60442.883611842 2024-05-12T21:12:24.063144+00:00 19994330.289000030607 29000000.011999960989 27870000.070000011474 3948277.008999944199 60442.883623312 2024-05-12T21:12:25.054151+00:00 19994330.287999991328 29000000.019999980927 27869999.959999989718 3947326.924999951851 60442.883634971 2024-05-12T21:12:26.061526+00:00 19994330.286999940872 28999999.970000028610 27869999.978000018746 3948677.185000061989 60442.883646442 2024-05-12T21:12:27.052534+00:00 19994330.285000089556 28999999.999000009149 27870000.019999980927 3946825.925999999046 60442.883658101 2024-05-12T21:12:28.059909+00:00 19994330.285999890417 29000000.011999960989 27870000.008999999613 3948541.939999938011 60442.883669760 2024-05-12T21:12:29.067284+00:00 19994330.291000008583 28999999.997000038624 27870000.037000000477 3944492.013000010978 60442.883681230 2024-05-12T21:12:30.058291+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3945789.978000044823 60442.883692889 2024-05-12T21:12:31.065666+00:00 19994330.286999940872 28999999.957000020891 27869999.886999960989 3952216.034000039101 60442.883704365 2024-05-12T21:12:32.057170+00:00 19994330.289999961853 29000000.024999979883 27870000.057000041008 3942928.950999975204 60442.883716019 2024-05-12T21:12:33.064049+00:00 19994330.283000111580 28999999.980999950320 27869999.981999989599 3950123.060999989975 60442.883727495 2024-05-12T21:12:34.055552+00:00 19994330.286999940872 29000000.014000058174 27870000.033999979496 3946547.955000000075 60442.883739154 2024-05-12T21:12:35.062927+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3949436.030999999959 60442.883750624 2024-05-12T21:12:36.053934+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3947518.932999997865 60442.883762284 2024-05-12T21:12:37.061309+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3950803.117000001948 60442.883773753 2024-05-12T21:12:38.052317+00:00 19994330.281000021845 29000000.011000040919 27869999.995999988168 3950750.912999998778 60442.883785413 2024-05-12T21:12:39.059692+00:00 19994330.287999991328 29000000.003999948502 27870000.018000070006 3950176.967999998014 60442.883797067 2024-05-12T21:12:40.066572+00:00 19994330.291000001132 29000000.013000011444 27869999.977000001818 3946133.066000000108 60442.883808543 2024-05-12T21:12:41.058074+00:00 19994330.284000001848 28999999.988000039011 27870000.062999960035 3954075.969000000972 60442.883820196 2024-05-12T21:12:42.064953+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3947594.044999998063 60442.883831672 2024-05-12T21:12:43.056457+00:00 19994330.287999998778 29000000.003000020981 27869999.952999949455 3948534.019000000786 60442.883843332 2024-05-12T21:12:44.063832+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3945964.008000000846 60442.883854801 2024-05-12T21:12:45.054839+00:00 19994330.284000009298 29000000.003000020981 27869999.986000061035 3948930.885999999940 60442.883866461 2024-05-12T21:12:46.062214+00:00 19994330.286999989301 29000000.001000050455 27870000.008999940008 3945987.955999999773 60442.883877937 2024-05-12T21:12:47.053717+00:00 19994330.288000021130 28999999.958999991417 27870000.004999998957 3951996.071999996901 60442.883889590 2024-05-12T21:12:48.060597+00:00 19994330.285999979824 29000000.046000000089 27870000.047999981791 3949670.027000003029 60442.883901250 2024-05-12T21:12:49.067972+00:00 19994330.286000009626 28999999.988000001758 27870000.008000019938 3945545.954000004102 60442.883912720 2024-05-12T21:12:50.058979+00:00 19994330.289000000805 28999999.991999998689 27869999.925999999046 3944596.057999990880 60442.883924379 2024-05-12T21:12:51.066356+00:00 19994330.287000000477 29000000.010999988765 27870000.055000070482 3948654.966000006068 60442.883935849 2024-05-12T21:12:52.057361+00:00 19994330.284999970347 28999999.990000009537 27869999.990999940783 3950907.066000000108 60442.883947508 2024-05-12T21:12:53.064736+00:00 19994330.293000038713 29000000.030000001192 27870000.046000000089 3947448.901999995112 60442.883958979 2024-05-12T21:12:54.055744+00:00 19994330.282999988645 28999999.960999999195 27869999.914999961853 3951331.074000000954 60442.883970638 2024-05-12T21:12:55.063119+00:00 19994330.287000000477 29000000.044999990612 27870000.048000101000 3949888.082000001799 60442.883982114 2024-05-12T21:12:56.054622+00:00 19994330.283999979496 28999999.944000009447 27870000.007999900728 3950834.937000005972 60442.883993767 2024-05-12T21:12:57.061501+00:00 19994330.289000030607 29000000.025000039488 27869999.970000028610 3945135.031000003219 60442.884005243 2024-05-12T21:12:58.053005+00:00 19994330.287000000477 28999999.989999949932 27869999.938000079244 3947676.957999988925 60442.884016897 2024-05-12T21:12:59.059884+00:00 19994330.287000000477 29000000.043000038713 27870000.085999999195 3944509.006999998819 60442.884028556 2024-05-12T21:13:00.067258+00:00 19994330.288999971002 28999999.977999988943 27870000.013000000268 3945393.949000000954 60442.884040026 2024-05-12T21:13:01.058266+00:00 19994330.286000009626 28999999.977999988943 27869999.959000010043 3945635.042000011075 60442.884051686 2024-05-12T21:13:02.065642+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3947874.971999987960 60442.884063155 2024-05-12T21:13:03.056649+00:00 19994330.284999970347 29000000.001999970526 27870000.014000009745 3948544.071000009775 60442.884074815 2024-05-12T21:13:04.064024+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3945914.784999995958 60442.884086285 2024-05-12T21:13:05.055031+00:00 19994330.287000000477 29000000.043999969959 27870000.046999990940 3949252.157999991905 60442.884097944 2024-05-12T21:13:06.062406+00:00 19994330.287000060081 28999999.959000051022 27869999.993000000715 3949717.010000004899 60442.884109420 2024-05-12T21:13:07.053909+00:00 19994330.293999910355 29000000.017000019550 27870000.017000019550 3946922.909999995958 60442.884121074 2024-05-12T21:13:08.060789+00:00 19994330.283000111580 29000000.005999919027 27869999.989000018686 3953078.045000017155 60442.884132550 2024-05-12T21:13:09.052292+00:00 19994330.286999940872 28999999.979000091553 27869999.985999941826 3951542.016999990214 60442.884144203 2024-05-12T21:13:10.059171+00:00 19994330.282000061125 29000000.013999938965 27869999.988000039011 3948513.025000005960 60442.884155863 2024-05-12T21:13:11.066547+00:00 19994330.289999961853 28999999.986999988556 27870000.041999999434 3949875.965999991167 60442.884167339 2024-05-12T21:13:12.058050+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3953290.023999989033 60442.884178992 2024-05-12T21:13:13.064928+00:00 19994330.284999970347 28999999.969999909401 27869999.992999970913 3947994.990000010002 60442.884190468 2024-05-12T21:13:14.056434+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3947918.905999987852 60442.884202122 2024-05-12T21:13:15.063311+00:00 19994330.286999940872 28999999.999000068754 27869999.927999969572 3947457.153000026941 60442.884213598 2024-05-12T21:13:16.054814+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3945086.967999995220 60442.884225257 2024-05-12T21:13:17.062189+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3948126.898999989033 60442.884236727 2024-05-12T21:13:18.053197+00:00 19994330.284999970347 29000000.017000079155 27869999.981000069529 3950136.074000000954 60442.884248386 2024-05-12T21:13:19.060572+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3950697.074999988079 60442.884260040 2024-05-12T21:13:20.067451+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3951499.804000020027 60442.884271510 2024-05-12T21:13:21.058458+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3949557.171999990940 60442.884283169 2024-05-12T21:13:22.065833+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3950895.016999990214 60442.884294645 2024-05-12T21:13:23.057336+00:00 19994330.285000089556 29000000.000000000000 27870000.038999918848 3942550.949000000954 60442.884306299 2024-05-12T21:13:24.064216+00:00 19994330.285999890417 28999999.990000009537 27870000.034000039101 3950141.078000009060 60442.884317774 2024-05-12T21:13:25.055719+00:00 19994330.286000009626 28999999.995999928564 27869999.949000000954 3945998.909999995958 60442.884329434 2024-05-12T21:13:26.063095+00:00 19994330.289000030607 29000000.010999999940 27870000.024000048637 3948819.841000020970 60442.884340904 2024-05-12T21:13:27.054101+00:00 19994330.284000039101 29000000.019999999553 27870000.038999918848 3948285.178999990225 60442.884352563 2024-05-12T21:13:28.061477+00:00 19994330.291000008583 28999999.962999999523 27869999.940999981016 3950523.986000000965 60442.884364033 2024-05-12T21:13:29.052484+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3951513.986000000965 60442.884375693 2024-05-12T21:13:30.059859+00:00 19994330.288999918848 29000000.004000011832 27869999.998000029474 3948183.970999985933 60442.884387346 2024-05-12T21:13:31.066738+00:00 19994330.285000089556 28999999.965999990702 27869999.980999950320 3947819.004000008106 60442.884398822 2024-05-12T21:13:32.058241+00:00 19994330.284999970347 29000000.022000011057 27869999.970999959856 3949346.064999998081 60442.884410482 2024-05-12T21:13:33.065616+00:00 19994330.286999940872 29000000.011999990791 27870000.037999991328 3946209.990999997128 60442.884421952 2024-05-12T21:13:34.056624+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3951261.011999994982 60442.884433611 2024-05-12T21:13:35.063999+00:00 19994330.291000001132 28999999.979999959469 27870000.004999998957 3948107.911000012886 60442.884445087 2024-05-12T21:13:36.055502+00:00 19994330.287000000477 29000000.002000030130 27870000.019999980927 3952304.000999987125 60442.884456741 2024-05-12T21:13:37.062381+00:00 19994330.285000000149 28999999.997999969870 27869999.988000039011 3946472.087000011932 60442.884468216 2024-05-12T21:13:38.053885+00:00 19994330.287999998778 29000000.025000039488 27870000.021000001580 3946591.004999995232 60442.884479876 2024-05-12T21:13:39.061260+00:00 19994330.285000011325 28999999.987999979407 27870000.008999999613 3943422.993000001181 60442.884491346 2024-05-12T21:13:40.052267+00:00 19994330.287999991328 28999999.995999988168 27869999.947999998927 3948886.013000010978 60442.884503005 2024-05-12T21:13:41.059642+00:00 19994330.288000021130 29000000.012000020593 27869999.991000011563 3947989.990999997128 60442.884514659 2024-05-12T21:13:42.066522+00:00 19994330.288999971002 28999999.985000010580 27870000.081999998540 3947892.033999979030 60442.884526134 2024-05-12T21:13:43.058025+00:00 19994330.286000009626 28999999.984999950975 27869999.940000001341 3951741.875000000000 60442.884537794 2024-05-12T21:13:44.065399+00:00 19994330.285000000149 29000000.035000089556 27869999.953000009060 3951203.998000026215 60442.884549264 2024-05-12T21:13:45.056407+00:00 19994330.287999991328 28999999.985999941826 27870000.012999981642 3947047.133000016212 60442.884560924 2024-05-12T21:13:46.063782+00:00 19994330.287000000477 28999999.996999979019 27870000.039999991655 3948464.854999959003 60442.884572393 2024-05-12T21:13:47.054789+00:00 19994330.284000039101 29000000.014999989420 27870000.002000000328 3943990.067000031006 60442.884584053 2024-05-12T21:13:48.062164+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3951274.931999980938 60442.884595523 2024-05-12T21:13:49.053172+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3947104.047999978065 60442.884607182 2024-05-12T21:13:50.060547+00:00 19994330.290000021458 28999999.988000039011 27870000.032000008970 3947823.025000036228 60442.884618652 2024-05-12T21:13:51.051554+00:00 19994330.282999988645 29000000.026000019163 27870000.011999960989 3945019.968999981880 60442.884630312 2024-05-12T21:13:52.058929+00:00 19994330.287000000477 28999999.981999989599 27869999.945000048727 3946932.067000031006 60442.884641965 2024-05-12T21:13:53.065808+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3951561.939999998081 60442.884653441 2024-05-12T21:13:54.057312+00:00 19994330.285000029951 29000000.031000021845 27869999.973999980837 3946490.099999963772 60442.884665100 2024-05-12T21:13:55.064687+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3953030.850000023842 60442.884676571 2024-05-12T21:13:56.055694+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3950365.015999972820 60442.884688230 2024-05-12T21:13:57.063068+00:00 19994330.291999999434 29000000.024999979883 27870000.003999948502 3948864.080000042915 60442.884699700 2024-05-12T21:13:58.054077+00:00 19994330.284000039101 28999999.973999980837 27870000.037000060081 3945427.006999969017 60442.884711360 2024-05-12T21:13:59.061452+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3946415.010999978054 60442.884722829 2024-05-12T21:14:00.052458+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3950898.953000009060 60442.884734489 2024-05-12T21:14:01.059833+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3951934.965000032913 60442.884745959 2024-05-12T21:14:02.050841+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3947830.041999996174 60442.884757618 2024-05-12T21:14:03.058216+00:00 19994330.288999918848 28999999.967999998480 27869999.970000028610 3948814.002999960911 60442.884769278 2024-05-12T21:14:04.065591+00:00 19994330.289000030607 29000000.037000000477 27870000.049000021070 3950800.032000004780 60442.884780748 2024-05-12T21:14:05.056599+00:00 19994330.284000039101 28999999.971999999136 27870000.019000049680 3950300.020000040997 60442.884792407 2024-05-12T21:14:06.063974+00:00 19994330.286999940872 29000000.003000009805 27870000.018000010401 3956072.885999978054 60442.884803877 2024-05-12T21:14:07.054981+00:00 19994330.287999991328 29000000.021000001580 27869999.927999969572 3952084.977999985218 60442.884815536 2024-05-12T21:14:08.062357+00:00 19994330.284000039101 28999999.992000009865 27870000.009999990463 3951051.157999991905 60442.884827012 2024-05-12T21:14:09.053860+00:00 19994330.289999961853 28999999.992999970913 27869999.945999979973 3946621.967000008095 60442.884838666 2024-05-12T21:14:10.060739+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3945755.912999988068 60442.884850142 2024-05-12T21:14:11.052242+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3946315.115000010002 60442.884861795 2024-05-12T21:14:12.059121+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3952145.921999990940 60442.884873455 2024-05-12T21:14:13.066496+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3954210.080000042915 60442.884884925 2024-05-12T21:14:14.057504+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3950794.845999956131 60442.884896584 2024-05-12T21:14:15.064879+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3947396.040000020992 60442.884908054 2024-05-12T21:14:16.055886+00:00 19994330.287000060081 28999999.976000010967 27869999.986000061035 3949511.939999998081 60442.884919714 2024-05-12T21:14:17.063261+00:00 19994330.287999991328 29000000.019999980927 27869999.988000001758 3948566.155000030994 60442.884931183 2024-05-12T21:14:18.054268+00:00 19994330.286999940872 29000000.019999980927 27870000.045000001788 3943497.884000002872 60442.884942843 2024-05-12T21:14:19.061643+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3954340.090999960899 60442.884954313 2024-05-12T21:14:20.052651+00:00 19994330.287999991328 28999999.983000040054 27869999.974999990314 3953390.898000001907 60442.884965973 2024-05-12T21:14:21.060026+00:00 19994330.286000009626 28999999.986999988556 27869999.978000018746 3954294.055999993812 60442.884977448 2024-05-12T21:14:22.051529+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3948566.009000002872 60442.884989102 2024-05-12T21:14:23.058408+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3946780.995999991894 60442.885000762 2024-05-12T21:14:24.065783+00:00 19994330.287000060081 28999999.960999969393 27869999.947999980301 3949546.986000000965 60442.885012231 2024-05-12T21:14:25.056791+00:00 19994330.288999918848 29000000.013999938965 27869999.981999989599 3954517.933000028133 60442.885023891 2024-05-12T21:14:26.064166+00:00 19994330.286000009626 28999999.992000099272 27870000.025000039488 3950721.052999972831 60442.885035367 2024-05-12T21:14:27.055669+00:00 19994330.289000000805 29000000.022999998182 27870000.080999970436 3951055.990000010002 60442.885047020 2024-05-12T21:14:28.062548+00:00 19994330.285999998450 28999999.978999968618 27869999.908999979496 3953025.063000022899 60442.885058496 2024-05-12T21:14:29.054051+00:00 19994330.287999998778 29000000.013999938965 27870000.038000050932 3950708.893999993801 60442.885070150 2024-05-12T21:14:30.060931+00:00 19994330.285000000149 28999999.983000040054 27870000.041999999434 3955080.119000018109 60442.885081626 2024-05-12T21:14:31.052434+00:00 19994330.285999998450 29000000.003999948502 27869999.913999971002 3957402.072999954224 60442.885093285 2024-05-12T21:14:32.059809+00:00 19994330.289000000805 28999999.990000009537 27870000.005999978632 3954883.965000032913 60442.885104755 2024-05-12T21:14:33.050816+00:00 19994330.283999990672 29000000.022000070661 27870000.013000011444 3951197.912999988068 60442.885116414 2024-05-12T21:14:34.058191+00:00 19994330.295000020415 28999999.995999928564 27870000.021000031382 3954148.038999975193 60442.885128068 2024-05-12T21:14:35.065072+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3950000.027000010014 60442.885139544 2024-05-12T21:14:36.056574+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3950689.863000034820 60442.885151203 2024-05-12T21:14:37.063949+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3947416.065999985207 60442.885162673 2024-05-12T21:14:38.054956+00:00 19994330.282999988645 28999999.970000028610 27870000.014999989420 3949143.101000010967 60442.885174333 2024-05-12T21:14:39.062331+00:00 19994330.289999991655 29000000.023999929428 27869999.988000039011 3949327.871999979019 60442.885185802 2024-05-12T21:14:40.053338+00:00 19994330.283999979496 28999999.986999999732 27869999.965000029653 3949220.017000020016 60442.885197462 2024-05-12T21:14:41.060714+00:00 19994330.292000059038 28999999.984000001103 27870000.043999910355 3947667.009000002872 60442.885208932 2024-05-12T21:14:42.051721+00:00 19994330.284999970347 29000000.026999998838 27869999.990000009537 3948962.061999977101 60442.885220591 2024-05-12T21:14:43.059096+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3949978.888000010978 60442.885232067 2024-05-12T21:14:44.050599+00:00 19994330.282999988645 28999999.978000000119 27870000.062000039965 3947696.994000018109 60442.885243726 2024-05-12T21:14:45.057974+00:00 19994330.290000021458 29000000.038000021130 27869999.987999919802 3951603.062999964226 60442.885255381 2024-05-12T21:14:46.064854+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3947715.939999998081 60442.885266856 2024-05-12T21:14:47.056357+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3945060.087000011932 60442.885278510 2024-05-12T21:14:48.063236+00:00 19994330.290999948978 29000000.009999960661 27870000.024000048637 3948931.990000010002 60442.885289986 2024-05-12T21:14:49.054740+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3945522.958000003826 60442.885301639 2024-05-12T21:14:50.061618+00:00 19994330.284000039101 29000000.012999951839 27870000.031000021845 3948646.120999931823 60442.885313115 2024-05-12T21:14:51.053122+00:00 19994330.288999971002 28999999.991000000387 27869999.932999968529 3947628.919000030030 60442.885324774 2024-05-12T21:14:52.060497+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3949243.976000071038 60442.885336244 2024-05-12T21:14:53.051504+00:00 19994330.286999940872 29000000.026999950409 27869999.971999999136 3948922.026999949943 60442.885347904 2024-05-12T21:14:54.058879+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3952607.995000004768 60442.885359557 2024-05-12T21:14:55.065759+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3949886.949000000954 60442.885371033 2024-05-12T21:14:56.057262+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3948008.032999991905 60442.885382687 2024-05-12T21:14:57.064141+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3951580.978999971878 60442.885394162 2024-05-12T21:14:58.055644+00:00 19994330.287000060081 28999999.983000040054 27869999.907999988645 3949258.046000003815 60442.885405822 2024-05-12T21:14:59.063018+00:00 19994330.286999940872 29000000.008000019938 27870000.076000019908 3954375.950999975204 60442.885417292 2024-05-12T21:15:00.054026+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3952757.092000008095 60442.885428951 2024-05-12T21:15:01.061402+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3948478.947000027169 60442.885440421 2024-05-12T21:15:02.052409+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3947193.996000051033 60442.885452081 2024-05-12T21:15:03.059784+00:00 19994330.285000089556 28999999.986000061035 27869999.999000009149 3951669.003999948967 60442.885463551 2024-05-12T21:15:04.050791+00:00 19994330.287999991328 29000000.003000020981 27869999.943999979645 3950101.125000000000 60442.885475210 2024-05-12T21:15:05.058167+00:00 19994330.283999919891 28999999.998999949545 27870000.054000020027 3950946.833000063896 60442.885486870 2024-05-12T21:15:06.065542+00:00 19994330.288000110537 29000000.006000038236 27869999.986000001431 3949697.990000010002 60442.885498340 2024-05-12T21:15:07.056549+00:00 19994330.287999991328 28999999.992999911308 27870000.004999998957 3951882.071999907028 60442.885509999 2024-05-12T21:15:08.063924+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3948832.063000082970 60442.885521469 2024-05-12T21:15:09.054931+00:00 19994330.293999910355 29000000.019999980927 27870000.001999970526 3947757.917999982834 60442.885533128 2024-05-12T21:15:10.062307+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3948750.937999964226 60442.885544599 2024-05-12T21:15:11.053314+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3951446.129000068177 60442.885556258 2024-05-12T21:15:12.060689+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3949398.013999938965 60442.885567728 2024-05-12T21:15:13.051696+00:00 19994330.283999919891 28999999.988000039011 27870000.036000009626 3948905.912000060081 60442.885579388 2024-05-12T21:15:14.059071+00:00 19994330.288000110537 29000000.008000019938 27870000.019000049680 3951627.046000003815 60442.885590857 2024-05-12T21:15:15.050079+00:00 19994330.288999918848 28999999.967999938875 27869999.986999988556 3947569.995999931823 60442.885602517 2024-05-12T21:15:16.057454+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3949576.018000007141 60442.885614171 2024-05-12T21:15:17.064333+00:00 19994330.286000009626 29000000.006999999285 27869999.917999979109 3948080.924999951851 60442.885625646 2024-05-12T21:15:18.055836+00:00 19994330.288999918848 29000000.013000000268 27870000.060999989510 3947666.066000103951 60442.885637300 2024-05-12T21:15:19.062715+00:00 19994330.286000009626 28999999.999000001699 27869999.962000008672 3945711.923999906052 60442.885648776 2024-05-12T21:15:20.054218+00:00 19994330.285000089556 29000000.006999999285 27869999.972999930382 3948918.071000099182 60442.885660435 2024-05-12T21:15:21.061594+00:00 19994330.285999998450 28999999.990000009537 27870000.047000050545 3950099.954999924172 60442.885671905 2024-05-12T21:15:22.052601+00:00 19994330.289999999106 28999999.993999991566 27869999.977000001818 3951084.972000002861 60442.885683564 2024-05-12T21:15:23.059976+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3948684.044999957085 60442.885695040 2024-05-12T21:15:24.051479+00:00 19994330.285999998450 28999999.986000001431 27869999.993999961764 3948033.973000050057 60442.885706694 2024-05-12T21:15:25.058359+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3951029.960000038147 60442.885718170 2024-05-12T21:15:26.049862+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3949320.108999968041 60442.885729823 2024-05-12T21:15:27.056741+00:00 19994330.285000011325 28999999.978000041097 27870000.050000071526 3945492.960999966133 60442.885741483 2024-05-12T21:15:28.064116+00:00 19994330.285000000149 29000000.001999970526 27869999.936999920756 3949525.004999995232 60442.885752953 2024-05-12T21:15:29.055123+00:00 19994330.287000000477 28999999.991000000387 27870000.005000110716 3950420.963999987114 60442.885764612 2024-05-12T21:15:30.062498+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3951027.075000048149 60442.885776088 2024-05-12T21:15:31.054002+00:00 19994330.288000021130 29000000.024999979883 27870000.018999930471 3951512.963000059128 60442.885787742 2024-05-12T21:15:32.060881+00:00 19994330.283999979496 28999999.981000009924 27869999.935999989510 3951579.968999981880 60442.885799218 2024-05-12T21:15:33.052384+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3952592.036999940872 60442.885810871 2024-05-12T21:15:34.059263+00:00 19994330.284999970347 28999999.978999968618 27870000.021999999881 3951026.009999989998 60442.885822347 2024-05-12T21:15:35.050767+00:00 19994330.286000009626 29000000.025000039488 27869999.986999999732 3952655.919000030030 60442.885834001 2024-05-12T21:15:36.057646+00:00 19994330.288999971002 28999999.981999989599 27869999.956999998540 3946230.049999951851 60442.885845660 2024-05-12T21:15:37.065021+00:00 19994330.290000021458 28999999.986999988556 27870000.029999990016 3950402.976999998093 60442.885857130 2024-05-12T21:15:38.056028+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3953344.040000081062 60442.885868790 2024-05-12T21:15:39.063403+00:00 19994330.285999950022 29000000.026000019163 27869999.993999991566 3952413.957000017166 60442.885880265 2024-05-12T21:15:40.054906+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3957661.051999927033 60442.885891919 2024-05-12T21:15:41.061786+00:00 19994330.285000029951 28999999.980000019073 27869999.979999989271 3948992.976999998093 60442.885903395 2024-05-12T21:15:42.053289+00:00 19994330.290000021458 29000000.003999948502 27870000.006999999285 3949509.983000040054 60442.885915048 2024-05-12T21:15:43.060168+00:00 19994330.285999950022 28999999.995000001043 27869999.969000041485 3955209.034999967087 60442.885926524 2024-05-12T21:15:44.051671+00:00 19994330.286000009626 29000000.028000000864 27870000.086999949068 3948863.973000050057 60442.885938183 2024-05-12T21:15:45.059046+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3951351.996999979019 60442.885949654 2024-05-12T21:15:46.050053+00:00 19994330.284999970347 29000000.008000019938 27869999.873000029474 3952576.036000012886 60442.885961307 2024-05-12T21:15:47.056933+00:00 19994330.287999991328 29000000.009999990463 27870000.101000010967 3948624.988000034820 60442.885972966 2024-05-12T21:15:48.064308+00:00 19994330.287000060081 28999999.950000051409 27869999.967000011355 3950119.128999948967 60442.885984442 2024-05-12T21:15:49.055811+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3946875.912999988068 60442.885996096 2024-05-12T21:15:50.062691+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3946570.902999997139 60442.886007572 2024-05-12T21:15:51.054194+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3948547.024000049103 60442.886019231 2024-05-12T21:15:52.061569+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3952098.982999920845 60442.886030701 2024-05-12T21:15:53.052576+00:00 19994330.290000081062 28999999.976000070572 27870000.014999989420 3956392.951000093948 60442.886042361 2024-05-12T21:15:54.059951+00:00 19994330.282999988645 28999999.993999999017 27869999.967000011355 3949191.076999903191 60442.886053830 2024-05-12T21:15:55.050958+00:00 19994330.286999940872 29000000.000999998301 27869999.995999928564 3950734.062000035774 60442.886065490 2024-05-12T21:15:56.058334+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3949634.909000039101 60442.886076960 2024-05-12T21:15:57.049341+00:00 19994330.286000009626 29000000.022999990731 27870000.041000008583 3951285.005999923218 60442.886088619 2024-05-12T21:15:58.056716+00:00 19994330.287000060081 28999999.991000000387 27870000.011999960989 3954009.103000044823 60442.886100273 2024-05-12T21:15:59.063595+00:00 19994330.293999910355 28999999.997999999672 27869999.962999939919 3952280.896999955177 60442.886111749 2024-05-12T21:16:00.055098+00:00 19994330.282999988645 29000000.005000028759 27870000.064000010490 3949901.971000074875 60442.886123403 2024-05-12T21:16:01.061978+00:00 19994330.286000009626 28999999.994999971241 27869999.919000029564 3953080.072999954224 60442.886134878 2024-05-12T21:16:02.053481+00:00 19994330.289000030607 28999999.989000018686 27870000.047000050545 3957569.916000009049 60442.886146538 2024-05-12T21:16:03.060856+00:00 19994330.284000039101 28999999.985999971628 27869999.971999999136 3951634.914999961853 60442.886158008 2024-05-12T21:16:04.051863+00:00 19994330.286999940872 29000000.016000028700 27869999.990999940783 3956209.168000102043 60442.886169667 2024-05-12T21:16:05.059238+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3949383.997999907006 60442.886181137 2024-05-12T21:16:06.050245+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3953422.916000009049 60442.886192797 2024-05-12T21:16:07.057620+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3949070.072000027169 60442.886204456 2024-05-12T21:16:08.064996+00:00 19994330.292000059038 29000000.018999990076 27869999.999000068754 3953074.975000023842 60442.886215926 2024-05-12T21:16:09.056003+00:00 19994330.285999890417 28999999.973999980837 27869999.991999980062 3951046.032999991905 60442.886227585 2024-05-12T21:16:10.063378+00:00 19994330.287000060081 28999999.977999988943 27870000.036000009626 3952154.958999990951 60442.886239061 2024-05-12T21:16:11.054881+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3952044.108000040054 60442.886250715 2024-05-12T21:16:12.061761+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3952374.958999990951 60442.886262191 2024-05-12T21:16:13.053264+00:00 19994330.287999991328 28999999.989000078291 27870000.042999990284 3951678.055999993812 60442.886273844 2024-05-12T21:16:14.060143+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3951511.902999997139 60442.886285320 2024-05-12T21:16:15.051646+00:00 19994330.287999998778 28999999.998000029474 27869999.962000001222 3952422.036000012886 60442.886296979 2024-05-12T21:16:16.059021+00:00 19994330.285000000149 29000000.006999969482 27870000.043000008911 3952270.986999989022 60442.886308449 2024-05-12T21:16:17.050028+00:00 19994330.287999998778 28999999.993000030518 27869999.940999981016 3947956.077999948990 60442.886320109 2024-05-12T21:16:18.057404+00:00 19994330.285999998450 28999999.993999961764 27870000.064000010490 3950189.870000004768 60442.886331763 2024-05-12T21:16:19.064283+00:00 19994330.287999998778 29000000.008999940008 27869999.958999991417 3950435.972000002861 60442.886343238 2024-05-12T21:16:20.055786+00:00 19994330.287000019103 29000000.000000000000 27869999.997999999672 3954968.978000044823 60442.886354892 2024-05-12T21:16:21.062665+00:00 19994330.287000000477 28999999.994000080973 27869999.983000010252 3949758.078999996185 60442.886366368 2024-05-12T21:16:22.054169+00:00 19994330.289999991655 28999999.995999928564 27870000.032000008970 3951859.103999971878 60442.886378021 2024-05-12T21:16:23.061048+00:00 19994330.284000009298 29000000.009999990463 27869999.978999968618 3950358.819000006188 60442.886389497 2024-05-12T21:16:24.052551+00:00 19994330.288999971002 28999999.986000061035 27869999.969000041485 3948795.087000011932 60442.886401156 2024-05-12T21:16:25.059926+00:00 19994330.283000018448 29000000.024000048637 27870000.012999951839 3949050.891999959946 60442.886412627 2024-05-12T21:16:26.050933+00:00 19994330.287999991328 28999999.980999950320 27870000.071000039577 3946326.068000078201 60442.886424280 2024-05-12T21:16:27.057813+00:00 19994330.288000021130 29000000.028000000864 27869999.956999961287 3951950.007999897003 60442.886435756 2024-05-12T21:16:28.049316+00:00 19994330.288999971002 28999999.980000019073 27869999.992000039667 3947610.937000035774 60442.886447415 2024-05-12T21:16:29.056690+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3953693.003000020981 60442.886459069 2024-05-12T21:16:30.063570+00:00 19994330.288000050932 29000000.011999960989 27869999.984000030905 3948493.050999999046 60442.886470545 2024-05-12T21:16:31.055073+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3950009.064000010025 60442.886482199 2024-05-12T21:16:32.061952+00:00 19994330.282999988645 28999999.988000001758 27870000.036999940872 3943114.988000034820 60442.886493674 2024-05-12T21:16:33.053456+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3950957.020999907982 60442.886505334 2024-05-12T21:16:34.060830+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3949257.986000061035 60442.886516804 2024-05-12T21:16:35.051838+00:00 19994330.287000000477 29000000.025999989361 27869999.965999960899 3950034.921000003815 60442.886528463 2024-05-12T21:16:36.059213+00:00 19994330.289999961853 29000000.032000008970 27870000.077000018209 3952483.059000014793 60442.886539933 2024-05-12T21:16:37.050220+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3950301.970999956131 60442.886551592 2024-05-12T21:16:38.057596+00:00 19994330.284999970347 29000000.011000011116 27870000.029999971390 3951107.060999989975 60442.886563063 2024-05-12T21:16:39.048603+00:00 19994330.285000029951 28999999.989999979734 27869999.983999971300 3954887.884000062943 60442.886574722 2024-05-12T21:16:40.055978+00:00 19994330.284999970347 28999999.995999988168 27870000.017000079155 3953141.077999948990 60442.886586376 2024-05-12T21:16:41.062857+00:00 19994330.289000030607 28999999.986000001431 27869999.967999938875 3951801.062000035774 60442.886597851 2024-05-12T21:16:42.054361+00:00 19994330.286999940872 28999999.988000039011 27870000.047999981791 3952913.898000001907 60442.886609511 2024-05-12T21:16:43.061736+00:00 19994330.291000008583 29000000.025999959558 27869999.989000078291 3953186.128000020981 60442.886620981 2024-05-12T21:16:44.052743+00:00 19994330.285000089556 28999999.989000018686 27870000.037999991328 3948911.994999886025 60442.886632640 2024-05-12T21:16:45.060118+00:00 19994330.288999918848 28999999.999000009149 27869999.929999951273 3950524.973000050057 60442.886644110 2024-05-12T21:16:46.051125+00:00 19994330.282000061125 29000000.009999990463 27869999.988000039011 3950976.975000023842 60442.886655770 2024-05-12T21:16:47.058500+00:00 19994330.289999961853 28999999.986999988556 27870000.072000030428 3945274.947999954224 60442.886667239 2024-05-12T21:16:48.049508+00:00 19994330.284000039101 29000000.027000010014 27869999.980999950320 3948157.068000078201 60442.886678899 2024-05-12T21:16:49.056883+00:00 19994330.287999991328 28999999.984999950975 27869999.983000040054 3952735.898999928962 60442.886690553 2024-05-12T21:16:50.063762+00:00 19994330.289999961853 28999999.984000090510 27869999.993000030518 3950749.990000010002 60442.886702029 2024-05-12T21:16:51.055267+00:00 19994330.287000060081 29000000.002999901772 27869999.951999999583 3950478.019999980927 60442.886713688 2024-05-12T21:16:52.062640+00:00 19994330.284999970347 28999999.975000020117 27870000.022999990731 3953296.050000071991 60442.886725158 2024-05-12T21:16:53.053648+00:00 19994330.286000009626 29000000.024999979883 27870000.034000009298 3952003.969999908935 60442.886736818 2024-05-12T21:16:54.061023+00:00 19994330.287999991328 28999999.992000099272 27869999.951999988407 3948232.999000072014 60442.886748287 2024-05-12T21:16:55.052030+00:00 19994330.287999991328 29000000.012999888510 27869999.994000021368 3953099.018999934196 60442.886759947 2024-05-12T21:16:56.059405+00:00 19994330.287000060081 29000000.025000099093 27870000.031999979168 3951153.997000098228 60442.886771417 2024-05-12T21:16:57.050413+00:00 19994330.288999918848 28999999.971999999136 27870000.055000010878 3948915.977999926079 60442.886783076 2024-05-12T21:16:58.057788+00:00 19994330.286000009626 28999999.985999941826 27869999.912000000477 3946500.046000003815 60442.886794546 2024-05-12T21:16:59.048795+00:00 19994330.287000060081 29000000.027000069618 27870000.023999989033 3949617.937999964226 60442.886806206 2024-05-12T21:17:00.056172+00:00 19994330.286000009626 28999999.962999939919 27869999.997000038624 3952936.076000093948 60442.886817865 2024-05-12T21:17:01.063545+00:00 19994330.286999940872 29000000.021000031382 27870000.010999981314 3950401.934000014793 60442.886829335 2024-05-12T21:17:02.054552+00:00 19994330.287000060081 28999999.998999949545 27869999.984000030905 3951388.040999888908 60442.886840994 2024-05-12T21:17:03.061928+00:00 19994330.286999940872 29000000.016000028700 27870000.020999971777 3950933.085000038147 60442.886852470 2024-05-12T21:17:04.053431+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3955185.930000067223 60442.886864124 2024-05-12T21:17:05.060310+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3952645.046000003815 60442.886875600 2024-05-12T21:17:06.051813+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3950233.018999999855 60442.886887253 2024-05-12T21:17:07.058693+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3951930.927999998908 60442.886898729 2024-05-12T21:17:08.050195+00:00 19994330.287000000477 29000000.002999998629 27870000.065000001341 3949685.941000001971 60442.886910383 2024-05-12T21:17:09.057075+00:00 19994330.289000000805 29000000.029999990016 27870000.012000020593 3953277.049000001047 60442.886921858 2024-05-12T21:17:10.048578+00:00 19994330.284000001848 29000000.000000000000 27869999.949000000954 3945415.934999999125 60442.886933518 2024-05-12T21:17:11.055953+00:00 19994330.289999999106 28999999.975999999791 27870000.019999980927 3950205.140000001062 60442.886945172 2024-05-12T21:17:12.062832+00:00 19994330.287000000477 29000000.003999989480 27869999.983999971300 3952567.960000000894 60442.886956648 2024-05-12T21:17:13.054336+00:00 19994330.285000000149 29000000.006999999285 27870000.014000058174 3949805.929999995977 60442.886968301 2024-05-12T21:17:14.061215+00:00 19994330.289000000805 28999999.994000021368 27869999.958999991417 3949855.076000005007 60442.886979777 2024-05-12T21:17:15.052718+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3950750.017999999225 60442.886991431 2024-05-12T21:17:16.059597+00:00 19994330.287000000477 28999999.986000001431 27870000.024000048637 3950584.877999999095 60442.887002906 2024-05-12T21:17:17.051100+00:00 19994330.285000000149 28999999.995999958366 27869999.995999928564 3951481.096000000834 60442.887014566 2024-05-12T21:17:18.058476+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3952312.995999998879 60442.887026036 2024-05-12T21:17:19.049483+00:00 19994330.288000021130 29000000.011000040919 27870000.072000030428 3950775.020000002813 60442.887037695 2024-05-12T21:17:20.056858+00:00 19994330.289999991655 29000000.028000000864 27869999.983999971300 3956454.984999998938 60442.887049165 2024-05-12T21:17:21.047865+00:00 19994330.283999979496 28999999.981999989599 27869999.980999950320 3947145.005999996793 60442.887060825 2024-05-12T21:17:22.055240+00:00 19994330.288000050932 28999999.998999949545 27869999.957000020891 3948495.053999998141 60442.887072478 2024-05-12T21:17:23.062120+00:00 19994330.285999950022 28999999.985000010580 27870000.046000000089 3952196.962999999989 60442.887083954 2024-05-12T21:17:24.053623+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3955011.965000004042 60442.887095613 2024-05-12T21:17:25.060998+00:00 19994330.287000000477 29000000.021000031382 27870000.000999931246 3951242.042999998201 60442.887107084 2024-05-12T21:17:26.052005+00:00 19994330.290000021458 28999999.964999970049 27869999.980000019073 3949369.974999994040 60442.887118743 2024-05-12T21:17:27.059380+00:00 19994330.286000009626 29000000.009999990463 27869999.958000060171 3951618.875000000000 60442.887130219 2024-05-12T21:17:28.050883+00:00 19994330.287000000477 28999999.973000049591 27870000.024999979883 3957348.148000001907 60442.887141872 2024-05-12T21:17:29.057763+00:00 19994330.287999991328 29000000.019999980927 27869999.997000001371 3951746.924000009894 60442.887153348 2024-05-12T21:17:30.049266+00:00 19994330.286000009626 29000000.000999931246 27870000.004000000656 3953387.044000000227 60442.887165002 2024-05-12T21:17:31.056145+00:00 19994330.282999988645 28999999.993000030518 27870000.069000009447 3954529.966999993194 60442.887176661 2024-05-12T21:17:32.063520+00:00 19994330.289999961853 29000000.006999969482 27869999.930999990553 3956339.040000007022 60442.887188137 2024-05-12T21:17:33.055023+00:00 19994330.291999999434 28999999.987000111490 27870000.013000011444 3955028.001999989152 60442.887199791 2024-05-12T21:17:34.061903+00:00 19994330.282999988645 28999999.995999928564 27870000.018999990076 3946627.050000011921 60442.887211266 2024-05-12T21:17:35.053406+00:00 19994330.290000081062 28999999.998000029474 27869999.977999988943 3954618.937999994028 60442.887222920 2024-05-12T21:17:36.060285+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3952485.982999994885 60442.887234396 2024-05-12T21:17:37.051788+00:00 19994330.286000009626 28999999.980999950320 27869999.976000010967 3948297.000000000000 60442.887246055 2024-05-12T21:17:38.059163+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3949185.961000009906 60442.887257525 2024-05-12T21:17:39.050171+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3954642.030000001192 60442.887269184 2024-05-12T21:17:40.057546+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3949237.921000003815 60442.887280655 2024-05-12T21:17:41.048553+00:00 19994330.286000009626 29000000.018000010401 27869999.966000020504 3953644.060999989975 60442.887292314 2024-05-12T21:17:42.055928+00:00 19994330.289999961853 28999999.992999911308 27870000.011999960989 3954306.034000008833 60442.887303968 2024-05-12T21:17:43.062807+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3953741.856999992859 60442.887315443 2024-05-12T21:17:44.054310+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3951301.099999994040 60442.887327103 2024-05-12T21:17:45.061686+00:00 19994330.287999991328 28999999.975999999791 27870000.057999968529 3947674.082000017166 60442.887338573 2024-05-12T21:17:46.052693+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3948384.920999974012 60442.887350232 2024-05-12T21:17:47.060068+00:00 19994330.287999991328 28999999.967999991030 27869999.949999991804 3960067.073000013828 60442.887361703 2024-05-12T21:17:48.051075+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3950745.020000011194 60442.887373362 2024-05-12T21:17:49.058451+00:00 19994330.289000030607 28999999.991000011563 27869999.981999989599 3957223.906999974977 60442.887384837 2024-05-12T21:17:50.049954+00:00 19994330.286000009626 28999999.998999979347 27870000.016000028700 3950984.050000011921 60442.887396491 2024-05-12T21:17:51.056833+00:00 19994330.286999940872 29000000.026000019163 27869999.993000030518 3950990.932999997865 60442.887407967 2024-05-12T21:17:52.048336+00:00 19994330.286000009626 28999999.975999981165 27869999.957000020891 3955596.057999997865 60442.887419621 2024-05-12T21:17:53.055215+00:00 19994330.287999991328 29000000.011999990791 27870000.010999921709 3954007.960000007879 60442.887431280 2024-05-12T21:17:54.062590+00:00 19994330.289000030607 28999999.995999988168 27870000.005000110716 3955992.935000001919 60442.887442750 2024-05-12T21:17:55.053598+00:00 19994330.284000039101 28999999.993000030518 27869999.994999889284 3954706.125000000000 60442.887454409 2024-05-12T21:17:56.060973+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3950530.993999987841 60442.887465885 2024-05-12T21:17:57.052476+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3951858.950000017881 60442.887477539 2024-05-12T21:17:58.059356+00:00 19994330.287999991328 28999999.994999948889 27869999.978999968618 3955872.011999994982 60442.887489014 2024-05-12T21:17:59.050858+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3956568.975999981165 60442.887500668 2024-05-12T21:18:00.057738+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3950197.092000008095 60442.887512144 2024-05-12T21:18:01.049241+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3952225.935000001919 60442.887523803 2024-05-12T21:18:02.056616+00:00 19994330.287999998778 28999999.981999989599 27869999.953999999911 3955514.078999996185 60442.887535274 2024-05-12T21:18:03.047623+00:00 19994330.287999998778 29000000.032000008970 27870000.078000068665 3952950.951000005007 60442.887546933 2024-05-12T21:18:04.054998+00:00 19994330.287999998778 28999999.998999949545 27870000.008000019938 3949665.002000004053 60442.887558592 2024-05-12T21:18:05.062374+00:00 19994330.285000011325 28999999.981000069529 27869999.973999980837 3949113.881999998819 60442.887570062 2024-05-12T21:18:06.053381+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3946098.120999991894 60442.887581722 2024-05-12T21:18:07.060756+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3948705.862000017893 60442.887593192 2024-05-12T21:18:08.051763+00:00 19994330.287999991328 29000000.013999938965 27869999.947000000626 3954429.087999999989 60442.887604851 2024-05-12T21:18:09.059138+00:00 19994330.288000021130 29000000.009999990463 27869999.993999999017 3950002.001999973785 60442.887616321 2024-05-12T21:18:10.050147+00:00 19994330.290999978781 28999999.983000040054 27870000.017000000924 3956604.082000017166 60442.887627981 2024-05-12T21:18:11.057521+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3952190.960000007879 60442.887639451 2024-05-12T21:18:12.048528+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3950240.981999992859 60442.887651110 2024-05-12T21:18:13.055903+00:00 19994330.282999988645 29000000.002000089735 27869999.992000009865 3955870.030999987852 60442.887662580 2024-05-12T21:18:14.046910+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3952999.917999982834 60442.887674239 2024-05-12T21:18:15.054286+00:00 19994330.288000021130 28999999.985999941826 27870000.035000000149 3948906.078000009060 60442.887685893 2024-05-12T21:18:16.061165+00:00 19994330.287000000477 28999999.997000098228 27869999.880000028759 3952628.979000031948 60442.887697369 2024-05-12T21:18:17.052668+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3952227.015999972820 60442.887709022 2024-05-12T21:18:18.059547+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3950639.921999990940 60442.887720498 2024-05-12T21:18:19.051051+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3952687.988000034820 60442.887732157 2024-05-12T21:18:20.058426+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3955454.027999997139 60442.887743628 2024-05-12T21:18:21.049433+00:00 19994330.284000039101 28999999.968000050634 27869999.939000010490 3954108.136999965180 60442.887755287 2024-05-12T21:18:22.056808+00:00 19994330.289999961853 29000000.013999998569 27870000.056999981403 3947025.992000042927 60442.887766757 2024-05-12T21:18:23.047815+00:00 19994330.285000029951 28999999.995999999344 27869999.981000009924 3947695.993999958038 60442.887778416 2024-05-12T21:18:24.055190+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3950509.061000049114 60442.887790070 2024-05-12T21:18:25.062070+00:00 19994330.287999991328 29000000.028999999166 27870000.087999999523 3955889.885999978054 60442.887801546 2024-05-12T21:18:26.053573+00:00 19994330.284999970347 28999999.978999990970 27869999.950999978930 3957533.903999983799 60442.887813205 2024-05-12T21:18:27.060948+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3953735.129999995232 60442.887824676 2024-05-12T21:18:28.051956+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3952831.933000028133 60442.887836335 2024-05-12T21:18:29.059331+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3953217.069999992847 60442.887847805 2024-05-12T21:18:30.050338+00:00 19994330.284999970347 28999999.988999988884 27870000.014999989420 3948303.884000002872 60442.887859464 2024-05-12T21:18:31.057712+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3951282.992999970913 60442.887870934 2024-05-12T21:18:32.048720+00:00 19994330.284999970347 28999999.997999969870 27869999.961000081152 3949980.067000031006 60442.887882594 2024-05-12T21:18:33.056095+00:00 19994330.289000030607 28999999.990000009537 27870000.038999918848 3949815.925999999046 60442.887894064 2024-05-12T21:18:34.047103+00:00 19994330.283999919891 29000000.005999978632 27869999.930000070482 3950760.000999987125 60442.887905723 2024-05-12T21:18:35.054478+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3950188.038999975193 60442.887917383 2024-05-12T21:18:36.061853+00:00 19994330.287999991328 29000000.002000030130 27870000.042999979109 3950331.013999999035 60442.887928853 2024-05-12T21:18:37.052860+00:00 19994330.285000089556 28999999.978999968618 27869999.991000059992 3951395.034000039101 60442.887940512 2024-05-12T21:18:38.060235+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3952506.019999980927 60442.887951982 2024-05-12T21:18:39.051242+00:00 19994330.288999918848 29000000.008000019938 27869999.924000021070 3950740.870999991894 60442.887963641 2024-05-12T21:18:40.058618+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3953219.080000042915 60442.887975117 2024-05-12T21:18:41.050121+00:00 19994330.285000089556 29000000.006000038236 27870000.001999970526 3955033.942999958992 60442.887986776 2024-05-12T21:18:42.057495+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3949999.998000026215 60442.887998247 2024-05-12T21:18:43.048503+00:00 19994330.287000060081 28999999.985999941826 27869999.995999928564 3947897.087999999989 60442.888009906 2024-05-12T21:18:44.055877+00:00 19994330.286999940872 29000000.007000088692 27869999.981000069529 3951493.965999960899 60442.888021376 2024-05-12T21:18:45.046886+00:00 19994330.289999961853 29000000.013999938965 27870000.011999960989 3951712.144000052940 60442.888033035 2024-05-12T21:18:46.054261+00:00 19994330.287000060081 28999999.995000001043 27869999.967000000179 3954986.847000002861 60442.888044689 2024-05-12T21:18:47.061140+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3951487.055999993812 60442.888056165 2024-05-12T21:18:48.052643+00:00 19994330.287999991328 28999999.980999950320 27869999.945999998599 3947974.974999963772 60442.888067824 2024-05-12T21:18:49.060018+00:00 19994330.281999949366 29000000.004999998957 27870000.072000000626 3944935.947000027169 60442.888079294 2024-05-12T21:18:50.051026+00:00 19994330.289000030607 29000000.013000011444 27869999.964000001550 3954151.064999998081 60442.888090954 2024-05-12T21:18:51.058401+00:00 19994330.284000039101 29000000.011999960989 27870000.041999999434 3944879.032999991905 60442.888102424 2024-05-12T21:18:52.049408+00:00 19994330.292999979109 28999999.968999978155 27869999.937999989837 3949772.023000001907 60442.888114083 2024-05-12T21:18:53.056783+00:00 19994330.284999970347 29000000.004999998957 27870000.032000008970 3947092.912000000011 60442.888125559 2024-05-12T21:18:54.048286+00:00 19994330.286000009626 28999999.984000090510 27870000.016999989748 3951554.995999991894 60442.888137212 2024-05-12T21:18:55.055165+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3953510.138000010978 60442.888148688 2024-05-12T21:18:56.046669+00:00 19994330.285999998450 28999999.992999911308 27869999.995999988168 3951465.872999966145 60442.888160342 2024-05-12T21:18:57.053548+00:00 19994330.283999990672 28999999.981000069529 27869999.947000030428 3947002.879000008106 60442.888172002 2024-05-12T21:18:58.060923+00:00 19994330.289000000805 29000000.039000030607 27870000.041000008583 3954719.165000020992 60442.888183471 2024-05-12T21:18:59.051930+00:00 19994330.287999998778 28999999.986000001431 27869999.995999988168 3950134.935000001919 60442.888195131 2024-05-12T21:19:00.059305+00:00 19994330.287000000477 28999999.988000001758 27869999.967000011355 3950787.052999972831 60442.888206607 2024-05-12T21:19:01.050809+00:00 19994330.288000021130 28999999.985999990255 27870000.011999960989 3953990.941000043880 60442.888218260 2024-05-12T21:19:02.057688+00:00 19994330.287000000477 29000000.008000001311 27870000.008999999613 3947960.080999969970 60442.888229736 2024-05-12T21:19:03.049191+00:00 19994330.285000000149 29000000.008999988437 27870000.040000021458 3952848.903999983799 60442.888241395 2024-05-12T21:19:04.056566+00:00 19994330.287000000477 28999999.988000009209 27870000.004999939352 3951388.159000039101 60442.888252866 2024-05-12T21:19:05.047573+00:00 19994330.285000000149 29000000.006999999285 27869999.971999999136 3946625.870999991894 60442.888264525 2024-05-12T21:19:06.054951+00:00 19994330.290999978781 28999999.997999999672 27870000.025000099093 3949897.996999979019 60442.888275995 2024-05-12T21:19:07.045956+00:00 19994330.292000029236 29000000.018000010401 27869999.972999930382 3949819.967999995220 60442.888287654 2024-05-12T21:19:08.053331+00:00 19994330.282000008970 28999999.997999999672 27870000.054000020027 3951081.013999999035 60442.888299314 2024-05-12T21:19:09.060706+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3953668.986999989022 60442.888310784 2024-05-12T21:19:10.051714+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3952334.026000022888 60442.888322443 2024-05-12T21:19:11.059089+00:00 19994330.286000009626 29000000.018999990076 27869999.938000079244 3951908.063000022899 60442.888333913 2024-05-12T21:19:12.050096+00:00 19994330.288999971002 28999999.981000009924 27870000.019999980927 3951327.992999970913 60442.888345573 2024-05-12T21:19:13.057471+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3955397.971000016201 60442.888357042 2024-05-12T21:19:14.048478+00:00 19994330.287999991328 28999999.979000028223 27869999.913999918848 3953767.949000000954 60442.888368702 2024-05-12T21:19:15.055854+00:00 19994330.286000009626 29000000.009999990463 27870000.071000099182 3955415.080999969970 60442.888380178 2024-05-12T21:19:16.047357+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3956334.907000004780 60442.888391831 2024-05-12T21:19:17.054236+00:00 19994330.288999971002 29000000.008999940008 27869999.988999959081 3950989.978000044823 60442.888403491 2024-05-12T21:19:18.061611+00:00 19994330.282000008970 29000000.025000099093 27870000.013000011444 3953184.027999997139 60442.888414961 2024-05-12T21:19:19.052618+00:00 19994330.289000030607 28999999.990999940783 27870000.013999938965 3950043.902999997139 60442.888426621 2024-05-12T21:19:20.059993+00:00 19994330.288999971002 28999999.988000039011 27869999.961000081152 3952851.200999975204 60442.888438096 2024-05-12T21:19:21.051497+00:00 19994330.286000009626 28999999.980000019073 27870000.020999908447 3947841.907000004780 60442.888449750 2024-05-12T21:19:22.058376+00:00 19994330.288999971002 29000000.015999909490 27869999.949000000954 3955362.057000041008 60442.888461226 2024-05-12T21:19:23.049879+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3950245.954999924172 60442.888472879 2024-05-12T21:19:24.056758+00:00 19994330.284999970347 29000000.019000049680 27869999.963999990374 3951628.018000007141 60442.888484355 2024-05-12T21:19:25.048261+00:00 19994330.289000030607 28999999.980000019073 27870000.052999999374 3949552.034000039101 60442.888496014 2024-05-12T21:19:26.055637+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3955729.032999991905 60442.888507484 2024-05-12T21:19:27.046644+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3951292.922000051010 60442.888519144 2024-05-12T21:19:28.054019+00:00 19994330.287999991328 29000000.009000059217 27869999.964000001550 3953166.051999927033 60442.888530797 2024-05-12T21:19:29.060898+00:00 19994330.284999970347 29000000.002999901772 27870000.010999988765 3952015.980000019073 60442.888542273 2024-05-12T21:19:30.052401+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3953120.003000020981 60442.888553927 2024-05-12T21:19:31.059281+00:00 19994330.284000039101 29000000.022999998182 27870000.046000000089 3954986.016999959946 60442.888565402 2024-05-12T21:19:32.050783+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3951692.902000070084 60442.888577056 2024-05-12T21:19:33.057662+00:00 19994330.283000111580 28999999.995000001043 27869999.984999980778 3950644.020999907982 60442.888588532 2024-05-12T21:19:34.049166+00:00 19994330.289999961853 28999999.967000011355 27870000.017000019550 3955071.111000061035 60442.888600186 2024-05-12T21:19:35.056045+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3954201.919999957085 60442.888611661 2024-05-12T21:19:36.047548+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3949915.023000001907 60442.888623321 2024-05-12T21:19:37.054924+00:00 19994330.289000030607 29000000.017999999225 27870000.055999990553 3951122.963999987114 60442.888634791 2024-05-12T21:19:38.045931+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3953093.007000089157 60442.888646450 2024-05-12T21:19:39.053306+00:00 19994330.287999991328 29000000.023999989033 27870000.093999978155 3956651.046000003815 60442.888658104 2024-05-12T21:19:40.060185+00:00 19994330.286000009626 28999999.961000010371 27869999.916000008583 3949911.933999896049 60442.888669580 2024-05-12T21:19:41.051689+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3950442.004999995232 60442.888681233 2024-05-12T21:19:42.058568+00:00 19994330.286999940872 28999999.981000009924 27869999.997000038624 3954377.050999999046 60442.888692709 2024-05-12T21:19:43.050071+00:00 19994330.286000009626 29000000.005999978632 27869999.992999970913 3949850.046000003815 60442.888704369 2024-05-12T21:19:44.057446+00:00 19994330.289999961853 29000000.010000020266 27870000.008999940008 3953319.920000075828 60442.888715839 2024-05-12T21:19:45.048454+00:00 19994330.286000009626 29000000.011999990791 27870000.066000100225 3949630.008000016212 60442.888727498 2024-05-12T21:19:46.055828+00:00 19994330.287999991328 28999999.971000019461 27869999.917999979109 3947525.106999992859 60442.888738968 2024-05-12T21:19:47.046836+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3952683.957999945153 60442.888750628 2024-05-12T21:19:48.054211+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3950927.825000048149 60442.888762103 2024-05-12T21:19:49.045714+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3947538.026999949943 60442.888773757 2024-05-12T21:19:50.052593+00:00 19994330.285999998450 28999999.983999971300 27870000.003999948502 3948167.101000071038 60442.888785416 2024-05-12T21:19:51.059969+00:00 19994330.287999998778 28999999.988000039011 27869999.958000060171 3948909.967999935150 60442.888796892 2024-05-12T21:19:52.051472+00:00 19994330.293999999762 29000000.025999959558 27870000.080999970436 3947638.039000033867 60442.888808546 2024-05-12T21:19:53.058351+00:00 19994330.282000008970 28999999.982000049204 27869999.921000000089 3950259.902999997139 60442.888820021 2024-05-12T21:19:54.049854+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3951261.046999930870 60442.888831675 2024-05-12T21:19:55.056733+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3948191.959000111092 60442.888843151 2024-05-12T21:19:56.048236+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3951176.034999967087 60442.888854804 2024-05-12T21:19:57.055116+00:00 19994330.285999979824 29000000.018000010401 27870000.054999951273 3946002.057999968994 60442.888866280 2024-05-12T21:19:58.046619+00:00 19994330.293000008911 28999999.967999938875 27869999.891000028700 3949733.988000034820 60442.888877934 2024-05-12T21:19:59.053498+00:00 19994330.284000009298 29000000.036000009626 27870000.077999949455 3949172.026999949943 60442.888889594 2024-05-12T21:20:00.060872+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3954397.090999960899 60442.888901069 2024-05-12T21:20:01.052377+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3952492.840000032913 60442.888912723 2024-05-12T21:20:02.059256+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3952915.080999969970 60442.888924199 2024-05-12T21:20:03.050758+00:00 19994330.286000009626 28999999.970000028610 27870000.010000001639 3950068.949000000954 60442.888935852 2024-05-12T21:20:04.057638+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3949736.999000072014 60442.888947328 2024-05-12T21:20:05.049141+00:00 19994330.290000021458 29000000.009999990463 27869999.988000001758 3949681.925999999046 60442.888958987 2024-05-12T21:20:06.056517+00:00 19994330.284999970347 28999999.999000068754 27869999.954999998212 3952296.128000020981 60442.888970457 2024-05-12T21:20:07.047524+00:00 19994330.287000000477 28999999.985000010580 27869999.956000018865 3949193.018000007141 60442.888982117 2024-05-12T21:20:08.054899+00:00 19994330.287000000477 29000000.014999989420 27870000.039999991655 3947326.922999978065 60442.888993587 2024-05-12T21:20:09.045906+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3946841.950999975204 60442.889005247 2024-05-12T21:20:10.053281+00:00 19994330.287000000477 29000000.011999960989 27869999.947999980301 3949238.029999970924 60442.889016900 2024-05-12T21:20:11.060161+00:00 19994330.285000029951 28999999.983000040054 27870000.052000019699 3953771.966000080109 60442.889028376 2024-05-12T21:20:12.051664+00:00 19994330.291999999434 29000000.016999959946 27869999.987999979407 3949825.098999977112 60442.889040035 2024-05-12T21:20:13.059039+00:00 19994330.287000000477 29000000.006000000983 27870000.025000039488 3952809.952999948990 60442.889051505 2024-05-12T21:20:14.050046+00:00 19994330.285999950022 28999999.982999999076 27870000.028000000864 3949002.092000008095 60442.889063165 2024-05-12T21:20:15.057420+00:00 19994330.286000069231 28999999.973999999464 27869999.909999970347 3951678.904999970924 60442.889074635 2024-05-12T21:20:16.048428+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3953644.981999992859 60442.889086294 2024-05-12T21:20:17.055804+00:00 19994330.286999940872 28999999.994999989867 27869999.981000009924 3950973.984000086784 60442.889097764 2024-05-12T21:20:18.046811+00:00 19994330.284999970347 29000000.011999990791 27869999.987999979407 3951791.004999995232 60442.889109423 2024-05-12T21:20:19.054186+00:00 19994330.291000008583 29000000.010000020266 27870000.046000000089 3948364.031000018120 60442.889120894 2024-05-12T21:20:20.045193+00:00 19994330.287999991328 28999999.989999979734 27869999.986999988556 3950374.998999952804 60442.889132553 2024-05-12T21:20:21.052568+00:00 19994330.285000089556 28999999.992000009865 27870000.014999989420 3952995.057000041008 60442.889144212 2024-05-12T21:20:22.059944+00:00 19994330.286999940872 29000000.006000008434 27869999.995000060648 3953626.015999913216 60442.889155682 2024-05-12T21:20:23.050951+00:00 19994330.287000060081 29000000.010999981314 27870000.036999940872 3952268.911000012886 60442.889167342 2024-05-12T21:20:24.058326+00:00 19994330.285999890417 28999999.983000040054 27869999.932999968529 3950865.981999992859 60442.889178818 2024-05-12T21:20:25.049829+00:00 19994330.288000110537 29000000.013999998569 27869999.990000009537 3954774.026000022888 60442.889190471 2024-05-12T21:20:26.056708+00:00 19994330.289999961853 28999999.987999979407 27870000.031000021845 3951284.006999969017 60442.889201947 2024-05-12T21:20:27.048212+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3951669.060999989975 60442.889213601 2024-05-12T21:20:28.055091+00:00 19994330.284000039101 29000000.000000000000 27869999.943000078201 3954621.905000091065 60442.889225076 2024-05-12T21:20:29.046594+00:00 19994330.286000009626 29000000.018999990076 27870000.049999948591 3951439.210999966133 60442.889236730 2024-05-12T21:20:30.053473+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3949334.819000006188 60442.889248206 2024-05-12T21:20:31.044976+00:00 19994330.282999988645 28999999.987999979407 27870000.059000018984 3950480.074000000954 60442.889259859 2024-05-12T21:20:32.051855+00:00 19994330.287000060081 28999999.999000068754 27869999.990999940783 3956057.013000010978 60442.889271519 2024-05-12T21:20:33.059231+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3955318.018000007141 60442.889282989 2024-05-12T21:20:34.050238+00:00 19994330.287000060081 29000000.024999979883 27870000.012000080198 3952534.886999965180 60442.889294649 2024-05-12T21:20:35.057613+00:00 19994330.288999918848 28999999.991999980062 27870000.026999950409 3952228.009999989998 60442.889306118 2024-05-12T21:20:36.048620+00:00 19994330.286000009626 28999999.983000040054 27869999.927999969572 3950883.125000000000 60442.889317778 2024-05-12T21:20:37.055996+00:00 19994330.286000009626 29000000.018000010401 27870000.101000070572 3949905.870000004768 60442.889329248 2024-05-12T21:20:38.047003+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3953622.009000062943 60442.889340907 2024-05-12T21:20:39.054378+00:00 19994330.289000030607 28999999.992999911308 27870000.029999971390 3954016.089999914169 60442.889352383 2024-05-12T21:20:40.045881+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3952708.940000057220 60442.889364037 2024-05-12T21:20:41.052760+00:00 19994330.290000081062 29000000.002000089735 27869999.995999928564 3950834.916000009049 60442.889375696 2024-05-12T21:20:42.060135+00:00 19994330.285999890417 29000000.010999921709 27869999.986000001431 3947608.079999924172 60442.889387172 2024-05-12T21:20:43.051638+00:00 19994330.287000000477 28999999.997000098228 27870000.050000000745 3951003.866000055801 60442.889398825 2024-05-12T21:20:44.058517+00:00 19994330.284000001848 28999999.977999929339 27869999.942000001669 3950618.120000004768 60442.889410296 2024-05-12T21:20:45.049524+00:00 19994330.287999998778 28999999.996000051498 27870000.023999989033 3949375.036000012886 60442.889421955 2024-05-12T21:20:46.056900+00:00 19994330.285999998450 29000000.029999971390 27870000.008999999613 3949007.937999964226 60442.889433431 2024-05-12T21:20:47.048404+00:00 19994330.289999991655 28999999.985000010580 27870000.013999998569 3953504.029000043869 60442.889445084 2024-05-12T21:20:48.055282+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3952851.046999930870 60442.889456560 2024-05-12T21:20:49.046786+00:00 19994330.284000009298 29000000.013000011444 27870000.007999990135 3949126.072000027169 60442.889468220 2024-05-12T21:20:50.054161+00:00 19994330.289000000805 28999999.989000000060 27869999.990000009537 3950428.855000019073 60442.889479689 2024-05-12T21:20:51.045168+00:00 19994330.285999979824 29000000.010999999940 27870000.040000021458 3952120.978999971878 60442.889491349 2024-05-12T21:20:52.052544+00:00 19994330.285000000149 28999999.970999989659 27869999.952999949455 3948852.108999968041 60442.889503008 2024-05-12T21:20:53.059919+00:00 19994330.286000009626 29000000.019000008702 27869999.986000001431 3953288.912000060081 60442.889514478 2024-05-12T21:20:54.050926+00:00 19994330.289999991655 28999999.978999990970 27869999.998000029474 3954971.021999955177 60442.889526138 2024-05-12T21:20:55.058301+00:00 19994330.288000021130 29000000.038000021130 27870000.014999989420 3949945.991999983788 60442.889537608 2024-05-12T21:20:56.049308+00:00 19994330.286000009626 28999999.980999980122 27870000.004000011832 3946785.020000100136 60442.889549267 2024-05-12T21:20:57.056683+00:00 19994330.290999948978 29000000.012000020593 27870000.018000010401 3949889.991999983788 60442.889560743 2024-05-12T21:20:58.048187+00:00 19994330.283000048250 28999999.998999979347 27870000.006999969482 3950357.001999973785 60442.889572397 2024-05-12T21:20:59.055066+00:00 19994330.282999988645 28999999.993999991566 27869999.950000051409 3948082.967999935150 60442.889583872 2024-05-12T21:21:00.046568+00:00 19994330.291000008583 28999999.997000038624 27870000.012999951839 3949620.933000088204 60442.889595526 2024-05-12T21:21:01.053448+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3952462.134999989998 60442.889607002 2024-05-12T21:21:02.044951+00:00 19994330.287999991328 28999999.994000021368 27870000.039999961853 3952929.955999969970 60442.889618661 2024-05-12T21:21:03.052327+00:00 19994330.286000009626 28999999.999000009149 27869999.954999919981 3949818.029999970924 60442.889630315 2024-05-12T21:21:04.059206+00:00 19994330.287000000477 28999999.997999969870 27870000.020000100136 3948313.956000090111 60442.889641791 2024-05-12T21:21:05.050709+00:00 19994330.285999950022 29000000.002000030130 27869999.986999988556 3948140.102999926079 60442.889653444 2024-05-12T21:21:06.057588+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3947313.853999971878 60442.889664920 2024-05-12T21:21:07.049092+00:00 19994330.288000050932 28999999.975999951363 27870000.004999998957 3949785.004999995232 60442.889676574 2024-05-12T21:21:08.055971+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3948249.999000072014 60442.889688049 2024-05-12T21:21:09.047476+00:00 19994330.288999971002 28999999.980999950320 27869999.960000038147 3947953.006999969017 60442.889699709 2024-05-12T21:21:10.054849+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3950442.026000022888 60442.889711179 2024-05-12T21:21:11.045856+00:00 19994330.287999991328 29000000.041000008583 27870000.015000101179 3944474.970000029076 60442.889722838 2024-05-12T21:21:12.053231+00:00 19994330.285000089556 28999999.961000081152 27870000.029999971390 3954039.043999909889 60442.889734308 2024-05-12T21:21:13.044238+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3947283.978000044823 60442.889745968 2024-05-12T21:21:14.051614+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3951700.044999957085 60442.889757627 2024-05-12T21:21:15.058989+00:00 19994330.289000030607 29000000.026999950409 27869999.993999961764 3950885.001000047196 60442.889769097 2024-05-12T21:21:16.049997+00:00 19994330.286000009626 28999999.957999940962 27869999.971000079066 3947176.975000023842 60442.889780757 2024-05-12T21:21:17.057371+00:00 19994330.286999940872 29000000.044000029564 27870000.047999981791 3954716.950999975204 60442.889792227 2024-05-12T21:21:18.048379+00:00 19994330.287000060081 28999999.962000008672 27869999.958999991417 3946793.146000028122 60442.889803886 2024-05-12T21:21:19.055754+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3950990.990000010002 60442.889815362 2024-05-12T21:21:20.047257+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3950489.967000008095 60442.889827015 2024-05-12T21:21:21.054136+00:00 19994330.283999919891 28999999.993999961764 27870000.078999999911 3946693.987999916077 60442.889838491 2024-05-12T21:21:22.045639+00:00 19994330.287000060081 29000000.016000028700 27869999.986999999732 3954122.996000051033 60442.889850145 2024-05-12T21:21:23.052519+00:00 19994330.291000008583 29000000.000000000000 27869999.937000010163 3952309.921000003815 60442.889861804 2024-05-12T21:21:24.059894+00:00 19994330.283999919891 29000000.001999970526 27870000.062999989837 3954266.013999938965 60442.889873280 2024-05-12T21:21:25.051397+00:00 19994330.289000030607 28999999.978000041097 27869999.907000008970 3947584.048000096809 60442.889884934 2024-05-12T21:21:26.058276+00:00 19994330.286000009626 29000000.013999938965 27870000.043999999762 3950564.016999959946 60442.889896410 2024-05-12T21:21:27.049779+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3951040.896999955177 60442.889908063 2024-05-12T21:21:28.056659+00:00 19994330.284999970347 29000000.039999999106 27870000.118000000715 3949236.104000092018 60442.889919539 2024-05-12T21:21:29.048162+00:00 19994330.287999991328 28999999.977000001818 27869999.936000019312 3953526.899999976158 60442.889931193 2024-05-12T21:21:30.055041+00:00 19994330.290000081062 29000000.015999998897 27869999.954999979585 3951361.069999932777 60442.889942668 2024-05-12T21:21:31.046544+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3950705.990000010002 60442.889954322 2024-05-12T21:21:32.053423+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3949299.967000008095 60442.889965798 2024-05-12T21:21:33.044927+00:00 19994330.284999970347 29000000.002000000328 27869999.985999941826 3953651.024000049103 60442.889977451 2024-05-12T21:21:34.051806+00:00 19994330.287999991328 29000000.019000019878 27870000.038000050932 3948648.032999991905 60442.889989111 2024-05-12T21:21:35.059180+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3950661.926999927033 60442.890000586 2024-05-12T21:21:36.050684+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3950659.046000003815 60442.890012240 2024-05-12T21:21:37.057563+00:00 19994330.291000001132 29000000.003000020981 27869999.949000000954 3950897.925999999046 60442.890023716 2024-05-12T21:21:38.049066+00:00 19994330.284000001848 29000000.008999999613 27870000.077999949455 3949714.058999999892 60442.890035370 2024-05-12T21:21:39.055946+00:00 19994330.289999999106 28999999.976000010967 27869999.955000039190 3951568.007999999914 60442.890046840 2024-05-12T21:21:40.046953+00:00 19994330.285999998450 29000000.011999960989 27869999.972999930382 3950618.055999999866 60442.890058499 2024-05-12T21:21:41.054328+00:00 19994330.285000000149 28999999.991999980062 27870000.040000081062 3942308.998999999836 60442.890069975 2024-05-12T21:21:42.045831+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3952885.072000001092 60442.890081629 2024-05-12T21:21:43.052710+00:00 19994330.288999989629 28999999.984000030905 27870000.031000021845 3946648.859999998938 60442.890093104 2024-05-12T21:21:44.044214+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3952482.009000000078 60442.890104764 2024-05-12T21:21:45.051589+00:00 19994330.287999991328 29000000.033999979496 27870000.023999929428 3950320.975000001024 60442.890116417 2024-05-12T21:21:46.058468+00:00 19994330.285000000149 28999999.996000051498 27869999.968000050634 3949871.019999995828 60442.890127893 2024-05-12T21:21:47.049971+00:00 19994330.289000000805 28999999.990999940783 27870000.036999940872 3950327.001000002027 60442.890139547 2024-05-12T21:21:48.056850+00:00 19994330.285000000149 29000000.018000010401 27869999.952000018209 3949932.050999999046 60442.890151022 2024-05-12T21:21:49.048354+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3951934.991000004113 60442.890162677 2024-05-12T21:21:50.055233+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3948741.021999999881 60442.890174152 2024-05-12T21:21:51.046736+00:00 19994330.286000009626 29000000.015000101179 27869999.995000001043 3950461.944999999832 60442.890185812 2024-05-12T21:21:52.054111+00:00 19994330.286000009626 28999999.992999911308 27870000.039000030607 3945127.111999996006 60442.890197282 2024-05-12T21:21:53.045118+00:00 19994330.291000008583 28999999.990000009537 27869999.921999931335 3947548.962000004947 60442.890208941 2024-05-12T21:21:54.052494+00:00 19994330.285999950022 28999999.991000059992 27870000.009000059217 3954090.027999997139 60442.890220411 2024-05-12T21:21:55.043501+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3951950.912000000011 60442.890232070 2024-05-12T21:21:56.050876+00:00 19994330.285000029951 29000000.036999940872 27870000.034000039101 3951877.061999992002 60442.890243724 2024-05-12T21:21:57.057755+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3952682.884000002872 60442.890255200 2024-05-12T21:21:58.049259+00:00 19994330.287000000477 28999999.991999980062 27870000.062999960035 3951945.012999997009 60442.890266853 2024-05-12T21:21:59.056137+00:00 19994330.286000009626 29000000.042999979109 27870000.037999998778 3947902.074000000954 60442.890278329 2024-05-12T21:22:00.047641+00:00 19994330.291999999434 28999999.986000061035 27869999.961999990046 3947979.913000002969 60442.890289983 2024-05-12T21:22:01.054520+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3953232.053000003099 60442.890301459 2024-05-12T21:22:02.046023+00:00 19994330.289000030607 29000000.022999998182 27870000.081999998540 3950351.006999998819 60442.890313112 2024-05-12T21:22:03.052902+00:00 19994330.283999979496 28999999.964999910444 27869999.958000000566 3950460.958000003826 60442.890324588 2024-05-12T21:22:04.044406+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3947907.046999990940 60442.890336248 2024-05-12T21:22:05.051780+00:00 19994330.286999940872 29000000.006999999285 27870000.016999989748 3949604.938000007998 60442.890347901 2024-05-12T21:22:06.058659+00:00 19994330.289999961853 29000000.006000000983 27869999.947999980301 3951600.089000002015 60442.890359377 2024-05-12T21:22:07.050162+00:00 19994330.287000060081 28999999.995999988168 27870000.011999990791 3949261.910999997985 60442.890371036 2024-05-12T21:22:08.057537+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3947829.972000002861 60442.890382506 2024-05-12T21:22:09.048545+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3954168.993000001181 60442.890394166 2024-05-12T21:22:10.055920+00:00 19994330.284999970347 28999999.974000010639 27870000.040999948978 3955572.107999994885 60442.890405636 2024-05-12T21:22:11.046928+00:00 19994330.289999961853 29000000.004999998957 27870000.010000050068 3953360.908000006806 60442.890417295 2024-05-12T21:22:12.054303+00:00 19994330.282000061125 29000000.004000011832 27869999.983999971300 3951262.091999977827 60442.890428765 2024-05-12T21:22:13.045310+00:00 19994330.286000009626 28999999.997000008821 27870000.040000021458 3953678.050999999046 60442.890440424 2024-05-12T21:22:14.052686+00:00 19994330.291999939829 29000000.009999990463 27869999.905999958515 3949379.825000017881 60442.890451895 2024-05-12T21:22:15.043693+00:00 19994330.286000009626 28999999.987999979407 27870000.024000048637 3949609.139999986161 60442.890463554 2024-05-12T21:22:16.051068+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3954009.952000021935 60442.890475214 2024-05-12T21:22:17.058443+00:00 19994330.289000030607 29000000.002000030130 27869999.934999939054 3951474.067999988794 60442.890486684 2024-05-12T21:22:18.049450+00:00 19994330.284999970347 28999999.986000001431 27870000.053000088781 3949962.948000013828 60442.890498343 2024-05-12T21:22:19.056826+00:00 19994330.286000009626 29000000.016999959946 27870000.069999929518 3950373.020999997854 60442.890509813 2024-05-12T21:22:20.047833+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3951924.000999987125 60442.890521472 2024-05-12T21:22:21.055208+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3949544.030999987852 60442.890532942 2024-05-12T21:22:22.046215+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3959007.952000021935 60442.890544602 2024-05-12T21:22:23.053590+00:00 19994330.286000009626 29000000.020999908447 27869999.968999978155 3951717.993000001181 60442.890556077 2024-05-12T21:22:24.045093+00:00 19994330.286000009626 28999999.974000100046 27870000.088000059128 3950032.995999991894 60442.890567731 2024-05-12T21:22:25.051973+00:00 19994330.287999991328 28999999.997999910265 27869999.927999969572 3944222.025999993086 60442.890579207 2024-05-12T21:22:26.043476+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3954916.973000019789 60442.890590861 2024-05-12T21:22:27.050355+00:00 19994330.287000060081 29000000.016999959946 27869999.968999978155 3948326.938999981154 60442.890602520 2024-05-12T21:22:28.057730+00:00 19994330.286999940872 29000000.004000071436 27870000.042999979109 3947030.030000001192 60442.890613990 2024-05-12T21:22:29.048737+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3949273.972999989986 60442.890625650 2024-05-12T21:22:30.056113+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3951331.091000020970 60442.890637119 2024-05-12T21:22:31.047120+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3949236.004000008106 60442.890648779 2024-05-12T21:22:32.054495+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3954394.019999980927 60442.890660249 2024-05-12T21:22:33.045502+00:00 19994330.285999998450 29000000.031000021845 27870000.021000031382 3953952.935000001919 60442.890671908 2024-05-12T21:22:34.052877+00:00 19994330.285999998450 28999999.972999930382 27869999.993000030518 3951164.976999998093 60442.890683378 2024-05-12T21:22:35.043885+00:00 19994330.289000000805 29000000.004000071436 27870000.054000020027 3950609.976000010967 60442.890695038 2024-05-12T21:22:36.051260+00:00 19994330.289999991655 28999999.995000001043 27869999.949999928474 3951366.132999985944 60442.890706691 2024-05-12T21:22:37.058139+00:00 19994330.285000000149 29000000.041999939829 27869999.991999998689 3950482.942000002135 60442.890718167 2024-05-12T21:22:38.049642+00:00 19994330.286000009626 28999999.963999990374 27869999.993000000715 3954701.006999998819 60442.890729827 2024-05-12T21:22:39.057017+00:00 19994330.287000000477 29000000.022999998182 27870000.052000001073 3951287.020000011194 60442.890741297 2024-05-12T21:22:40.048025+00:00 19994330.289000000805 28999999.974000100046 27869999.975999999791 3949875.926999986172 60442.890752956 2024-05-12T21:22:41.055400+00:00 19994330.282999988645 29000000.036000009626 27869999.974999990314 3944986.982000023127 60442.890764426 2024-05-12T21:22:42.046409+00:00 19994330.291000008583 28999999.967999998480 27869999.985000010580 3952255.967999995220 60442.890776086 2024-05-12T21:22:43.053782+00:00 19994330.287000000477 28999999.985999990255 27870000.039999991655 3952318.141999990214 60442.890787561 2024-05-12T21:22:44.045285+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3948927.897000014782 60442.890799215 2024-05-12T21:22:45.052164+00:00 19994330.284999970347 29000000.033000010997 27870000.039000000805 3947210.022999972105 60442.890810691 2024-05-12T21:22:46.043668+00:00 19994330.289000030607 28999999.956999991089 27869999.936999980360 3949852.995000004768 60442.890822344 2024-05-12T21:22:47.050547+00:00 19994330.287000000477 29000000.041000008583 27869999.969000041485 3946560.107999979984 60442.890834004 2024-05-12T21:22:48.057922+00:00 19994330.283999979496 28999999.962000008672 27870000.043999969959 3950423.021000028122 60442.890845479 2024-05-12T21:22:49.049425+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3950379.847999989986 60442.890857133 2024-05-12T21:22:50.056305+00:00 19994330.294000029564 29000000.008999999613 27870000.065000001341 3950795.081000030041 60442.890868609 2024-05-12T21:22:51.047808+00:00 19994330.283999979496 29000000.013000011444 27870000.018999990076 3952644.925999999046 60442.890880262 2024-05-12T21:22:52.054687+00:00 19994330.283999979496 29000000.011999960989 27869999.950999978930 3948113.039999961853 60442.890891738 2024-05-12T21:22:53.046190+00:00 19994330.287000000477 28999999.965000029653 27869999.941000040621 3949378.011000037193 60442.890903398 2024-05-12T21:22:54.053567+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3948562.940999985207 60442.890914868 2024-05-12T21:22:55.044572+00:00 19994330.288000050932 29000000.001999970526 27869999.978999968618 3947759.050999999046 60442.890926527 2024-05-12T21:22:56.051948+00:00 19994330.287000000477 28999999.977999988943 27870000.052000049502 3951604.028999983799 60442.890937997 2024-05-12T21:22:57.042955+00:00 19994330.288999918848 29000000.006000038236 27869999.972999930382 3952444.067000031006 60442.890949657 2024-05-12T21:22:58.050330+00:00 19994330.286000009626 29000000.015999969095 27869999.993000030518 3950711.842000008095 60442.890961310 2024-05-12T21:22:59.057209+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3953433.018999993801 60442.890972786 2024-05-12T21:23:00.048712+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3950553.084999979008 60442.890984445 2024-05-12T21:23:01.056088+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3952118.930000007153 60442.890995916 2024-05-12T21:23:02.047095+00:00 19994330.286000009626 28999999.998999949545 27869999.963000059128 3952488.990999997128 60442.891007575 2024-05-12T21:23:03.054470+00:00 19994330.286999940872 29000000.012000080198 27870000.069000009447 3949823.119000018109 60442.891019045 2024-05-12T21:23:04.045477+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3952479.936999977101 60442.891030705 2024-05-12T21:23:05.052853+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3947447.083999990951 60442.891042174 2024-05-12T21:23:06.043860+00:00 19994330.288000110537 29000000.000999931246 27870000.062000039965 3950264.921999990940 60442.891053834 2024-05-12T21:23:07.051235+00:00 19994330.285999890417 28999999.976000070572 27869999.978000041097 3950271.935000001919 60442.891065304 2024-05-12T21:23:08.042242+00:00 19994330.287000060081 29000000.032999988645 27869999.954999919981 3953607.018000007141 60442.891076963 2024-05-12T21:23:09.049617+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3946369.943000019062 60442.891088623 2024-05-12T21:23:10.056993+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3951835.075999975204 60442.891100093 2024-05-12T21:23:11.048000+00:00 19994330.288999918848 28999999.991000059992 27869999.890999909490 3950817.947000027169 60442.891111752 2024-05-12T21:23:12.055375+00:00 19994330.288000110537 28999999.994999889284 27870000.083999991417 3951396.078999996185 60442.891123222 2024-05-12T21:23:13.046382+00:00 19994330.288999918848 29000000.003000020981 27869999.994000080973 3950856.939999998081 60442.891134881 2024-05-12T21:23:14.053757+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3946423.157999991905 60442.891146352 2024-05-12T21:23:15.044765+00:00 19994330.288999918848 29000000.014000058174 27870000.036999940872 3945663.852999985218 60442.891158011 2024-05-12T21:23:16.052140+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3946300.993000030983 60442.891169481 2024-05-12T21:23:17.043147+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3953690.925999999046 60442.891181140 2024-05-12T21:23:18.050522+00:00 19994330.289000030607 29000000.032000061125 27870000.059999998659 3945054.138000010978 60442.891192800 2024-05-12T21:23:19.057897+00:00 19994330.284999970347 28999999.982000000775 27870000.004000011832 3951472.918999969959 60442.891204270 2024-05-12T21:23:20.048905+00:00 19994330.289000030607 28999999.980000000447 27869999.961999978870 3954145.092000008095 60442.891215929 2024-05-12T21:23:21.056280+00:00 19994330.287000060081 29000000.000999998301 27870000.050000008196 3951261.879999995232 60442.891227405 2024-05-12T21:23:22.047783+00:00 19994330.285999890417 28999999.994999989867 27869999.914999991655 3953661.976999998093 60442.891239059 2024-05-12T21:23:23.054662+00:00 19994330.287000060081 29000000.026000019163 27870000.039000000805 3949144.054000020027 60442.891250534 2024-05-12T21:23:24.046165+00:00 19994330.285999998450 28999999.994999971241 27870000.004000011832 3952856.117999970913 60442.891262194 2024-05-12T21:23:25.053541+00:00 19994330.287999998778 28999999.995000001043 27870000.007999990135 3953875.934000014793 60442.891273664 2024-05-12T21:23:26.044548+00:00 19994330.287999998778 29000000.018000010401 27870000.048000041395 3951670.994000018109 60442.891285323 2024-05-12T21:23:27.051923+00:00 19994330.289999999106 28999999.984000001103 27869999.966999951750 3952188.907999991905 60442.891296793 2024-05-12T21:23:28.042930+00:00 19994330.284000009298 29000000.000000000000 27869999.967000011355 3953860.088999987114 60442.891308452 2024-05-12T21:23:29.050305+00:00 19994330.288999989629 29000000.009999990463 27869999.981000009924 3951147.990999997128 60442.891320107 2024-05-12T21:23:30.057185+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3949197.954999982845 60442.891331582 2024-05-12T21:23:31.048687+00:00 19994330.285000000149 28999999.981999989599 27870000.058000031859 3954627.970000029076 60442.891343242 2024-05-12T21:23:32.056062+00:00 19994330.288000021130 28999999.986000001431 27869999.959999978542 3948262.106000006199 60442.891354712 2024-05-12T21:23:33.047070+00:00 19994330.287000000477 29000000.027000010014 27870000.022000011057 3948965.023000001907 60442.891366371 2024-05-12T21:23:34.054445+00:00 19994330.289999991655 28999999.991999980062 27870000.026999950409 3952202.985000013839 60442.891377841 2024-05-12T21:23:35.045455+00:00 19994330.286000009626 28999999.999000009149 27869999.966000080109 3953130.023000001907 60442.891389500 2024-05-12T21:23:36.052827+00:00 19994330.285000000149 29000000.004000011832 27870000.010999921709 3948743.900999962818 60442.891400971 2024-05-12T21:23:37.043835+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3952353.105000019073 60442.891412630 2024-05-12T21:23:38.051210+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3953534.915000020992 60442.891424106 2024-05-12T21:23:39.042713+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3951795.071999967098 60442.891435759 2024-05-12T21:23:40.049592+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3954438.004000008106 60442.891447418 2024-05-12T21:23:41.056968+00:00 19994330.289000030607 28999999.997000098228 27870000.034000039101 3957977.967000008095 60442.891458889 2024-05-12T21:23:42.047975+00:00 19994330.287000000477 28999999.995999928564 27869999.954999919981 3948945.986000000965 60442.891470548 2024-05-12T21:23:43.055349+00:00 19994330.283999979496 29000000.004000071436 27870000.085999969393 3951000.037000000011 60442.891482018 2024-05-12T21:23:44.046357+00:00 19994330.288999971002 29000000.008999940008 27869999.981999989599 3952646.935000001919 60442.891493678 2024-05-12T21:23:45.053732+00:00 19994330.286000009626 29000000.003000020981 27869999.940000060946 3955249.033999979030 60442.891505153 2024-05-12T21:23:46.045236+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3950691.016000031959 60442.891516807 2024-05-12T21:23:47.052115+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3945921.974999963772 60442.891528283 2024-05-12T21:23:48.043618+00:00 19994330.293000038713 28999999.998999949545 27870000.011000040919 3947093.014999986161 60442.891539936 2024-05-12T21:23:49.050497+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3954077.914000033867 60442.891551412 2024-05-12T21:23:50.042000+00:00 19994330.285999950022 28999999.981999989599 27870000.045000080019 3955551.061999977101 60442.891563066 2024-05-12T21:23:51.048880+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3951424.011000037193 60442.891574725 2024-05-12T21:23:52.056254+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3956546.002999960911 60442.891586195 2024-05-12T21:23:53.047262+00:00 19994330.287000060081 29000000.006999969482 27870000.019000049680 3949682.983000040054 60442.891597854 2024-05-12T21:23:54.054637+00:00 19994330.287999991328 29000000.030000090599 27870000.056000001729 3952689.055999993812 60442.891609330 2024-05-12T21:23:55.046140+00:00 19994330.286999940872 29000000.000999931246 27869999.945999998599 3949591.077999948990 60442.891620984 2024-05-12T21:23:56.053019+00:00 19994330.290000081062 29000000.010999999940 27870000.037999998778 3953911.818000078201 60442.891632460 2024-05-12T21:23:57.044523+00:00 19994330.286999940872 28999999.956999991089 27869999.993999999017 3950191.981999992859 60442.891644114 2024-05-12T21:23:58.051402+00:00 19994330.284000039101 28999999.989000011235 27869999.917000010610 3950859.100999950897 60442.891655589 2024-05-12T21:23:59.042905+00:00 19994330.283999919891 28999999.986999988556 27870000.010999981314 3955414.950999975204 60442.891667243 2024-05-12T21:24:00.049785+00:00 19994330.289000030607 29000000.025999989361 27870000.048000011593 3954566.111000061035 60442.891678902 2024-05-12T21:24:01.057158+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3959575.990000010002 60442.891690378 2024-05-12T21:24:02.048663+00:00 19994330.287000060081 28999999.994999971241 27869999.988999988884 3953360.934999942780 60442.891702032 2024-05-12T21:24:03.055542+00:00 19994330.287999991328 29000000.002000000328 27870000.020000040531 3954342.004999995232 60442.891713507 2024-05-12T21:24:04.047045+00:00 19994330.287999991328 28999999.996000021696 27870000.054999951273 3952268.957000017166 60442.891725161 2024-05-12T21:24:05.053924+00:00 19994330.284999970347 28999999.994000021368 27869999.921000000089 3952699.952000021935 60442.891736637 2024-05-12T21:24:06.045427+00:00 19994330.287000060081 28999999.989999949932 27870000.031000021845 3947896.062000035774 60442.891748296 2024-05-12T21:24:07.052802+00:00 19994330.283999919891 29000000.017000019550 27870000.019999980927 3953551.983999968041 60442.891759766 2024-05-12T21:24:08.043810+00:00 19994330.288000110537 28999999.998000029474 27869999.991000000387 3956930.095000029076 60442.891771425 2024-05-12T21:24:09.051185+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3951296.960999966133 60442.891782896 2024-05-12T21:24:10.042192+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3950153.899999976158 60442.891794555 2024-05-12T21:24:11.049567+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3951276.101999998093 60442.891806209 2024-05-12T21:24:12.056446+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3948846.041000009049 60442.891817685 2024-05-12T21:24:13.047950+00:00 19994330.286000009626 29000000.009999990463 27870000.002999961376 3956156.901999949943 60442.891829344 2024-05-12T21:24:14.055325+00:00 19994330.288999918848 29000000.009999990463 27869999.997000098228 3948211.127000092994 60442.891840814 2024-05-12T21:24:15.046332+00:00 19994330.290000081062 29000000.013000011444 27869999.990999940783 3953296.867999910843 60442.891852473 2024-05-12T21:24:16.053707+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3952221.032000064850 60442.891863949 2024-05-12T21:24:17.045210+00:00 19994330.286999940872 29000000.024999979883 27869999.991000059992 3950686.970000029076 60442.891875603 2024-05-12T21:24:18.052090+00:00 19994330.285000000149 28999999.981000069529 27870000.004999998957 3949873.058999896049 60442.891887079 2024-05-12T21:24:19.043593+00:00 19994330.289000000805 28999999.990999940783 27869999.963999990374 3952782.929000020027 60442.891898732 2024-05-12T21:24:20.050472+00:00 19994330.285999991000 28999999.998000029474 27869999.981999989599 3955428.050999999046 60442.891910208 2024-05-12T21:24:21.041975+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3949094.035000085831 60442.891921862 2024-05-12T21:24:22.048855+00:00 19994330.284000009298 29000000.012000080198 27869999.980999950320 3953488.973999977112 60442.891933521 2024-05-12T21:24:23.056230+00:00 19994330.291999999434 29000000.003999948502 27870000.074000000954 3955535.039000033867 60442.891944991 2024-05-12T21:24:24.047237+00:00 19994330.286000009626 28999999.999000068754 27869999.993000030518 3946241.883999944199 60442.891956651 2024-05-12T21:24:25.054612+00:00 19994330.287000000477 28999999.998999949545 27869999.945000048727 3949252.973000050057 60442.891968126 2024-05-12T21:24:26.046115+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3950596.113999962807 60442.891979780 2024-05-12T21:24:27.052995+00:00 19994330.286000009626 28999999.967999938875 27869999.992999911308 3954408.054999948014 60442.891991256 2024-05-12T21:24:28.044498+00:00 19994330.285999979824 29000000.001000050455 27869999.944000009447 3954528.915000081062 60442.892002909 2024-05-12T21:24:29.051377+00:00 19994330.286000009626 29000000.026999950409 27870000.060000058264 3956159.000000000000 60442.892014385 2024-05-12T21:24:30.042880+00:00 19994330.289000000805 28999999.983000040054 27869999.953999999911 3950398.004999995232 60442.892026039 2024-05-12T21:24:31.049759+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3954878.970999956131 60442.892037515 2024-05-12T21:24:32.041263+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3950480.060999989975 60442.892049174 2024-05-12T21:24:33.048638+00:00 19994330.287000000477 28999999.978999998420 27870000.019999999553 3956771.894999980927 60442.892060827 2024-05-12T21:24:34.055517+00:00 19994330.285999950022 29000000.004000000656 27869999.993999999017 3958218.058000088204 60442.892072298 2024-05-12T21:24:35.046524+00:00 19994330.287000000477 28999999.991999998689 27869999.961000010371 3957253.004999995232 60442.892083957 2024-05-12T21:24:36.053899+00:00 19994330.288000050932 29000000.041999999434 27870000.013000000268 3952066.015999913216 60442.892095427 2024-05-12T21:24:37.044907+00:00 19994330.287000000477 28999999.960000008345 27869999.967000011355 3955410.962000011932 60442.892107087 2024-05-12T21:24:38.052282+00:00 19994330.288999971002 28999999.993999991566 27870000.016999989748 3955862.128000020981 60442.892118562 2024-05-12T21:24:39.043785+00:00 19994330.285000029951 29000000.011000011116 27870000.025999989361 3952531.878000020981 60442.892130216 2024-05-12T21:24:40.050665+00:00 19994330.289999961853 28999999.988999988884 27869999.955000009388 3953296.023999928962 60442.892141692 2024-05-12T21:24:41.042167+00:00 19994330.285000029951 29000000.001000020653 27870000.072000000626 3953131.939000010025 60442.892153351 2024-05-12T21:24:42.049544+00:00 19994330.287999991328 28999999.994000021368 27869999.947999980301 3951987.077000021935 60442.892165005 2024-05-12T21:24:43.056422+00:00 19994330.285000029951 29000000.022999998182 27870000.007000029087 3953523.074000000954 60442.892176475 2024-05-12T21:24:44.047429+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3948272.879000068177 60442.892188134 2024-05-12T21:24:45.054803+00:00 19994330.289000030607 28999999.968999978155 27869999.921999990940 3954538.027999997139 60442.892199610 2024-05-12T21:24:46.046307+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3950400.000999927986 60442.892211264 2024-05-12T21:24:47.053187+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3953055.920000075828 60442.892222740 2024-05-12T21:24:48.044690+00:00 19994330.287000060081 29000000.022999998182 27870000.048999968916 3953378.069000006188 60442.892234399 2024-05-12T21:24:49.052065+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3950716.960999966133 60442.892245869 2024-05-12T21:24:50.043072+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3953685.008999944199 60442.892257528 2024-05-12T21:24:51.050447+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3951572.047999978065 60442.892268999 2024-05-12T21:24:52.041454+00:00 19994330.286999940872 29000000.026999950409 27869999.990000009537 3951173.014000058174 60442.892280658 2024-05-12T21:24:53.048830+00:00 19994330.286000009626 29000000.012000080198 27869999.978000041097 3956675.980999947060 60442.892292311 2024-05-12T21:24:54.055709+00:00 19994330.289000030607 28999999.972999930382 27869999.983999971300 3953737.973000050057 60442.892303787 2024-05-12T21:24:55.047211+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3951255.998000026215 60442.892315441 2024-05-12T21:24:56.054091+00:00 19994330.287000060081 29000000.004000071436 27870000.042000059038 3953240.037999988068 60442.892326917 2024-05-12T21:24:57.045595+00:00 19994330.284999970347 29000000.008999940008 27870000.025999899954 3956128.965000032913 60442.892338576 2024-05-12T21:24:58.052970+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3952085.020999907982 60442.892350046 2024-05-12T21:24:59.043977+00:00 19994330.289999961853 28999999.985000010580 27869999.942000031471 3955976.921000003815 60442.892361705 2024-05-12T21:25:00.051352+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3954628.129999995232 60442.892373175 2024-05-12T21:25:01.042359+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3953444.886000037193 60442.892384835 2024-05-12T21:25:02.049734+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955229.069000006188 60442.892396310 2024-05-12T21:25:03.041238+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3951454.019000052940 60442.892407964 2024-05-12T21:25:04.048116+00:00 19994330.282999988645 29000000.010999921709 27870000.037999991328 3953577.916999936104 60442.892419624 2024-05-12T21:25:05.055492+00:00 19994330.286999940872 29000000.011000040919 27869999.953000068665 3951758.055000067223 60442.892431094 2024-05-12T21:25:06.046499+00:00 19994330.290000081062 28999999.991000059992 27870000.013999938965 3955800.995999931823 60442.892442753 2024-05-12T21:25:07.053875+00:00 19994330.285999890417 28999999.996999979019 27870000.034000039101 3957660.957000017166 60442.892454229 2024-05-12T21:25:08.045377+00:00 19994330.290000081062 29000000.021999958903 27870000.034999970347 3956146.072999954224 60442.892465882 2024-05-12T21:25:09.052257+00:00 19994330.286000009626 28999999.976000070572 27869999.963000059128 3952672.027999997139 60442.892477358 2024-05-12T21:25:10.043759+00:00 19994330.284999970347 28999999.993999999017 27869999.955999970436 3951435.930000067223 60442.892489012 2024-05-12T21:25:11.050639+00:00 19994330.289000030607 29000000.019999999553 27870000.074000000954 3952332.998999952804 60442.892500488 2024-05-12T21:25:12.042142+00:00 19994330.285000000149 29000000.000000000000 27869999.934999998659 3949585.999000072014 60442.892512147 2024-05-12T21:25:13.049518+00:00 19994330.287999998778 29000000.018999990076 27870000.107000000775 3953674.076999903191 60442.892523617 2024-05-12T21:25:14.040525+00:00 19994330.285999998450 28999999.989000018686 27869999.920000001788 3952701.929000020027 60442.892535277 2024-05-12T21:25:15.047900+00:00 19994330.291000008583 28999999.981999989599 27869999.969000000507 3955292.113000034820 60442.892546930 2024-05-12T21:25:16.054779+00:00 19994330.285000000149 29000000.011999990791 27870000.002000000328 3958104.906999946106 60442.892558406 2024-05-12T21:25:17.046282+00:00 19994330.287999998778 29000000.018999990076 27870000.076000008732 3956680.928000092972 60442.892570060 2024-05-12T21:25:18.053161+00:00 19994330.284000009298 28999999.972000028938 27869999.967999991030 3952563.055999993812 60442.892581536 2024-05-12T21:25:19.044664+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3955153.911000012886 60442.892593189 2024-05-12T21:25:20.051544+00:00 19994330.287000000477 29000000.014999989420 27869999.927999999374 3954773.075999975204 60442.892604665 2024-05-12T21:25:21.043047+00:00 19994330.289000000805 28999999.991999980062 27870000.042999979109 3954260.059999942780 60442.892616324 2024-05-12T21:25:22.050423+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3955507.906000018120 60442.892627794 2024-05-12T21:25:23.041429+00:00 19994330.285999979824 28999999.993000030518 27870000.000000000000 3949937.011000037193 60442.892639454 2024-05-12T21:25:24.048805+00:00 19994330.288000021130 29000000.003000020981 27870000.008999999613 3949943.952000021935 60442.892651108 2024-05-12T21:25:25.055684+00:00 19994330.283999979496 29000000.037000000477 27870000.037000000477 3955774.090999960899 60442.892662583 2024-05-12T21:25:26.047187+00:00 19994330.287000000477 28999999.967999991030 27869999.990000009537 3953809.036000012886 60442.892674243 2024-05-12T21:25:27.054562+00:00 19994330.287000000477 28999999.998999949545 27869999.940000001341 3955602.972000002861 60442.892685718 2024-05-12T21:25:28.046066+00:00 19994330.285000029951 29000000.004000071436 27870000.000000000000 3954218.072999954224 60442.892697372 2024-05-12T21:25:29.052945+00:00 19994330.291000008583 28999999.972999930382 27870000.075999978930 3956501.937000035774 60442.892708848 2024-05-12T21:25:30.044448+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3950891.940999985207 60442.892720501 2024-05-12T21:25:31.051328+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3949253.981000065804 60442.892731977 2024-05-12T21:25:32.042830+00:00 19994330.285999950022 29000000.013000011444 27870000.000000000000 3956812.952999948990 60442.892743631 2024-05-12T21:25:33.049709+00:00 19994330.288000050932 29000000.009999990463 27869999.988999959081 3952956.190999985207 60442.892755107 2024-05-12T21:25:34.041212+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3952898.937000035774 60442.892766766 2024-05-12T21:25:35.048588+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3955564.934000014793 60442.892778420 2024-05-12T21:25:36.055467+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3956947.016999959946 60442.892789896 2024-05-12T21:25:37.046970+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3955405.957000017166 60442.892801549 2024-05-12T21:25:38.053849+00:00 19994330.287999931723 28999999.996000051498 27869999.988000039011 3954781.049000024796 60442.892813025 2024-05-12T21:25:39.045353+00:00 19994330.282000061125 29000000.004999998957 27869999.978999968618 3952884.042999982834 60442.892824679 2024-05-12T21:25:40.052232+00:00 19994330.287999991328 29000000.010999921709 27870000.065999981016 3952590.062999964226 60442.892836154 2024-05-12T21:25:41.043734+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3958656.934000014793 60442.892847808 2024-05-12T21:25:42.050614+00:00 19994330.286000009626 29000000.008000019938 27870000.017999891192 3954289.914999961853 60442.892859284 2024-05-12T21:25:43.042117+00:00 19994330.289999961853 28999999.965000029653 27869999.939000010490 3955648.144000052940 60442.892870943 2024-05-12T21:25:44.049492+00:00 19994330.287000060081 29000000.029000040144 27870000.031000021845 3960293.899999976158 60442.892882413 2024-05-12T21:25:45.040500+00:00 19994330.286999940872 28999999.984999898821 27869999.988000039011 3953232.960000038147 60442.892894072 2024-05-12T21:25:46.047875+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3954316.136999965180 60442.892905726 2024-05-12T21:25:47.054754+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3954284.940999985207 60442.892917202 2024-05-12T21:25:48.046257+00:00 19994330.287000060081 29000000.004000000656 27870000.029000040144 3950909.988999962807 60442.892928855 2024-05-12T21:25:49.053136+00:00 19994330.287999991328 29000000.024000000209 27869999.993999961764 3947105.045000075828 60442.892940331 2024-05-12T21:25:50.044640+00:00 19994330.288999918848 28999999.984999999404 27869999.982999999076 3954503.878999948967 60442.892951985 2024-05-12T21:25:51.051519+00:00 19994330.288000110537 28999999.984000001103 27870000.028999991715 3953281.047000051010 60442.892963461 2024-05-12T21:25:52.043022+00:00 19994330.286999940872 29000000.008999999613 27869999.946000009775 3949153.003000020981 60442.892975120 2024-05-12T21:25:53.050397+00:00 19994330.284999970347 28999999.993000000715 27870000.000999998301 3954286.004999995232 60442.892986591 2024-05-12T21:25:54.041405+00:00 19994330.287000060081 29000000.018000010401 27870000.077999979258 3950877.027999997139 60442.892998244 2024-05-12T21:25:55.048283+00:00 19994330.284999970347 28999999.969999969006 27869999.933000031859 3952406.047999978065 60442.893009720 2024-05-12T21:25:56.039787+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3954909.896000028122 60442.893021379 2024-05-12T21:25:57.047162+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3952291.157999991905 60442.893033033 2024-05-12T21:25:58.054041+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3953341.952999948990 60442.893044503 2024-05-12T21:25:59.045049+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3951368.939000010025 60442.893056162 2024-05-12T21:26:00.052424+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3949358.950000048149 60442.893067638 2024-05-12T21:26:01.043929+00:00 19994330.284000039101 28999999.987999979407 27869999.960000038147 3953227.064000010025 60442.893079292 2024-05-12T21:26:02.050806+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3951776.896999955177 60442.893090767 2024-05-12T21:26:03.042309+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3954492.133000016212 60442.893102421 2024-05-12T21:26:04.049189+00:00 19994330.286999940872 28999999.994000021368 27869999.945999979973 3948518.970000029076 60442.893113897 2024-05-12T21:26:05.040692+00:00 19994330.287999998778 28999999.975999951363 27869999.990000009537 3958348.961999893188 60442.893125556 2024-05-12T21:26:06.048067+00:00 19994330.285999998450 29000000.006999969482 27870000.052999969572 3955784.957000017166 60442.893137210 2024-05-12T21:26:07.054946+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3950793.113000034820 60442.893148686 2024-05-12T21:26:08.046449+00:00 19994330.285999998450 28999999.998000029474 27870000.008999999613 3951100.029999970924 60442.893160339 2024-05-12T21:26:09.053329+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3949453.962999999989 60442.893171815 2024-05-12T21:26:10.044832+00:00 19994330.285999998450 28999999.985999941826 27870000.027000069618 3953747.117000001017 60442.893183469 2024-05-12T21:26:11.051711+00:00 19994330.290000010282 29000000.001000050455 27869999.972999930382 3955480.904999998864 60442.893194945 2024-05-12T21:26:12.043214+00:00 19994330.289000000805 29000000.026999950409 27869999.986000061035 3950492.899000000209 60442.893206604 2024-05-12T21:26:13.050589+00:00 19994330.285000000149 28999999.989000078291 27870000.003999948502 3951998.955999997910 60442.893218074 2024-05-12T21:26:14.041597+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3955314.046000000089 60442.893229733 2024-05-12T21:26:15.048972+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3956022.936000001151 60442.893241203 2024-05-12T21:26:16.039979+00:00 19994330.285999979824 28999999.998000029474 27870000.042999979109 3953661.039000000805 60442.893252863 2024-05-12T21:26:17.047354+00:00 19994330.288000021130 29000000.014999989420 27869999.986999988556 3956802.967999998014 60442.893264517 2024-05-12T21:26:18.054233+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3954812.061000003945 60442.893275992 2024-05-12T21:26:19.045736+00:00 19994330.287999991328 28999999.973999980837 27869999.923999909312 3955293.066000000108 60442.893287652 2024-05-12T21:26:20.053112+00:00 19994330.286000009626 29000000.026000019163 27870000.074000000954 3953469.968999996781 60442.893299122 2024-05-12T21:26:21.044119+00:00 19994330.290999948978 28999999.967000011355 27869999.968999978155 3954081.072999998927 60442.893310781 2024-05-12T21:26:22.051494+00:00 19994330.286000009626 29000000.026999950409 27870000.030000090599 3955092.949000000954 60442.893322251 2024-05-12T21:26:23.042501+00:00 19994330.285000029951 28999999.995000001043 27869999.974999900907 3953763.965000004042 60442.893333910 2024-05-12T21:26:24.049877+00:00 19994330.286000009626 29000000.000999998301 27870000.018000010401 3954143.045999995898 60442.893345381 2024-05-12T21:26:25.040883+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3953217.987999998033 60442.893357040 2024-05-12T21:26:26.048259+00:00 19994330.291999999434 28999999.999000001699 27869999.997000098228 3953095.887000008952 60442.893368510 2024-05-12T21:26:27.039266+00:00 19994330.284999970347 29000000.030000001192 27870000.013999938965 3952248.152999997139 60442.893380169 2024-05-12T21:26:28.046641+00:00 19994330.287000000477 28999999.994000021368 27870000.034999970347 3953748.945999994874 60442.893391829 2024-05-12T21:26:29.054016+00:00 19994330.287000000477 28999999.987999979407 27870000.004000000656 3954645.969999998808 60442.893403299 2024-05-12T21:26:30.045024+00:00 19994330.286000009626 28999999.992000009865 27870000.006999999285 3954370.958000003826 60442.893414958 2024-05-12T21:26:31.052399+00:00 19994330.285999950022 28999999.983000010252 27869999.943999990821 3950309.061999992002 60442.893426434 2024-05-12T21:26:32.043901+00:00 19994330.289000030607 29000000.000999990851 27869999.969999998808 3952121.029000014067 60442.893438088 2024-05-12T21:26:33.050781+00:00 19994330.286000009626 29000000.000000000000 27870000.048999991268 3952742.982999994885 60442.893449564 2024-05-12T21:26:34.042285+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3952115.973000004888 60442.893461223 2024-05-12T21:26:35.049660+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3956333.936999992002 60442.893472693 2024-05-12T21:26:36.040667+00:00 19994330.287999991328 28999999.974999960512 27869999.951999988407 3954037.050999999046 60442.893484352 2024-05-12T21:26:37.048042+00:00 19994330.284999970347 29000000.026000019163 27869999.998999979347 3954301.016000003088 60442.893495822 2024-05-12T21:26:38.039050+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3952179.034999995958 60442.893507482 2024-05-12T21:26:39.046424+00:00 19994330.286999940872 28999999.992000039667 27869999.954999979585 3954523.931999995839 60442.893519135 2024-05-12T21:26:40.053304+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3948925.043000013102 60442.893530611 2024-05-12T21:26:41.044807+00:00 19994330.288000110537 29000000.010999981314 27870000.055999990553 3953034.011999994982 60442.893542265 2024-05-12T21:26:42.051686+00:00 19994330.289999961853 28999999.973000049591 27869999.967999991030 3946772.020000011194 60442.893553740 2024-05-12T21:26:43.043189+00:00 19994330.284999970347 28999999.991999980062 27869999.933000031859 3948712.972000002861 60442.893565394 2024-05-12T21:26:44.050069+00:00 19994330.287000060081 29000000.026000019163 27870000.097999989986 3949205.025999993086 60442.893576870 2024-05-12T21:26:45.041572+00:00 19994330.283999919891 28999999.980999950320 27869999.956000030041 3949665.995000004768 60442.893588529 2024-05-12T21:26:46.048947+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3951531.954999982845 60442.893600000 2024-05-12T21:26:47.039954+00:00 19994330.287000060081 28999999.978000041097 27869999.948000010103 3956525.025000005960 60442.893611659 2024-05-12T21:26:48.047329+00:00 19994330.286000009626 29000000.042000059038 27870000.113000039011 3951093.976999998093 60442.893623312 2024-05-12T21:26:49.054209+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3952484.978000015020 60442.893634788 2024-05-12T21:26:50.045712+00:00 19994330.284999970347 28999999.995999928564 27869999.960999969393 3951548.060999989975 60442.893646442 2024-05-12T21:26:51.052591+00:00 19994330.289999961853 28999999.976000070572 27870000.021000031382 3954648.027000010014 60442.893657918 2024-05-12T21:26:52.044094+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3949902.012999982107 60442.893669577 2024-05-12T21:26:53.051469+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3950513.037000000011 60442.893681047 2024-05-12T21:26:54.042476+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3949303.837000011932 60442.893692707 2024-05-12T21:26:55.049852+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3950896.084999979008 60442.893704182 2024-05-12T21:26:56.041354+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3951988.985000013839 60442.893715836 2024-05-12T21:26:57.048234+00:00 19994330.284000039101 28999999.994000080973 27870000.003000020981 3950391.028999983799 60442.893727312 2024-05-12T21:26:58.039737+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3954677.036000012886 60442.893738971 2024-05-12T21:26:59.047113+00:00 19994330.285999998450 28999999.986999988556 27869999.985000010580 3948781.988000005018 60442.893750625 2024-05-12T21:27:00.053991+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3948944.895999997854 60442.893762100 2024-05-12T21:27:01.045495+00:00 19994330.288000009954 29000000.011999998242 27869999.962999939919 3950375.108000009786 60442.893773754 2024-05-12T21:27:02.052374+00:00 19994330.288999989629 28999999.993000008166 27870000.014000058174 3949477.935000001919 60442.893785230 2024-05-12T21:27:03.043877+00:00 19994330.287000000477 29000000.010999988765 27870000.025999899954 3945963.019999980927 60442.893796890 2024-05-12T21:27:04.051252+00:00 19994330.287999998778 28999999.997000008821 27869999.995000001043 3950467.981999992859 60442.893808359 2024-05-12T21:27:05.042259+00:00 19994330.283999990672 29000000.013999998569 27870000.021000031382 3946908.962999999989 60442.893820019 2024-05-12T21:27:06.049635+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3949944.086000024807 60442.893831489 2024-05-12T21:27:07.040642+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3954113.967999995220 60442.893843148 2024-05-12T21:27:08.048017+00:00 19994330.287999991328 28999999.964999999851 27869999.982999999076 3952012.972000002861 60442.893854618 2024-05-12T21:27:09.039024+00:00 19994330.288000021130 29000000.024999979883 27870000.003000009805 3952908.051999986172 60442.893866278 2024-05-12T21:27:10.046399+00:00 19994330.288999971002 28999999.967999991030 27869999.991999998689 3948862.904000014067 60442.893877931 2024-05-12T21:27:11.053279+00:00 19994330.286000009626 29000000.006000038236 27869999.998999979347 3951461.092999995220 60442.893889407 2024-05-12T21:27:12.044782+00:00 19994330.288000021130 29000000.034999970347 27870000.008000019938 3951924.967000008095 60442.893901067 2024-05-12T21:27:13.052157+00:00 19994330.285999950022 28999999.972999989986 27870000.041000008583 3952658.040999978781 60442.893912537 2024-05-12T21:27:14.043164+00:00 19994330.287000000477 28999999.995000001043 27869999.980999980122 3954892.974000006914 60442.893924196 2024-05-12T21:27:15.050539+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3946465.949000000954 60442.893935666 2024-05-12T21:27:16.041546+00:00 19994330.286000009626 28999999.999000009149 27869999.957999970764 3951553.025000005960 60442.893947326 2024-05-12T21:27:17.048922+00:00 19994330.291000008583 28999999.995999988168 27870000.050000008196 3952693.004000008106 60442.893958801 2024-05-12T21:27:18.040425+00:00 19994330.287999991328 28999999.995999988168 27869999.961000028998 3949532.018000007141 60442.893970455 2024-05-12T21:27:19.047304+00:00 19994330.283999979496 28999999.989000078291 27870000.006999969482 3950160.006999969017 60442.893981931 2024-05-12T21:27:20.038807+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3948426.877000033855 60442.893993584 2024-05-12T21:27:21.045687+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3949907.050999999046 60442.894005244 2024-05-12T21:27:22.053062+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3955755.029999970924 60442.894016719 2024-05-12T21:27:23.044565+00:00 19994330.285000029951 28999999.975999951363 27869999.975000020117 3952297.036000012886 60442.894028373 2024-05-12T21:27:24.051443+00:00 19994330.291000008583 29000000.030000090599 27870000.021999958903 3949975.992999970913 60442.894039849 2024-05-12T21:27:25.042949+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3952458.044000030030 60442.894051502 2024-05-12T21:27:26.049827+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3950518.939000010025 60442.894062978 2024-05-12T21:27:27.041330+00:00 19994330.284999970347 29000000.011999960989 27869999.957999940962 3953266.092000008095 60442.894074638 2024-05-12T21:27:28.048706+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3948335.949999988079 60442.894086108 2024-05-12T21:27:29.039712+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3948407.011999965180 60442.894097767 2024-05-12T21:27:30.047087+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3947054.998000026215 60442.894109237 2024-05-12T21:27:31.038094+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3948331.952000021935 60442.894120897 2024-05-12T21:27:32.045470+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3951145.025999962818 60442.894132550 2024-05-12T21:27:33.052349+00:00 19994330.284000039101 28999999.980999950320 27869999.990999940783 3952047.984000027180 60442.894144026 2024-05-12T21:27:34.043852+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3951665.092000008095 60442.894155685 2024-05-12T21:27:35.051227+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3951181.865999997128 60442.894167155 2024-05-12T21:27:36.042235+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3952088.091999948025 60442.894178815 2024-05-12T21:27:37.049609+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3952668.955000042915 60442.894190285 2024-05-12T21:27:38.040617+00:00 19994330.288999918848 28999999.999000001699 27869999.990999940783 3951531.056999980938 60442.894201945 2024-05-12T21:27:39.047992+00:00 19994330.289000030607 29000000.010000001639 27870000.018000010401 3949647.000999987125 60442.894213414 2024-05-12T21:27:40.038999+00:00 19994330.286000009626 28999999.991000000387 27869999.940000060946 3948011.835000038147 60442.894225074 2024-05-12T21:27:41.046374+00:00 19994330.286999940872 28999999.988000020385 27870000.072999950498 3954180.078999996185 60442.894236733 2024-05-12T21:27:42.053750+00:00 19994330.284000039101 29000000.016999989748 27869999.998000029474 3947128.058999956120 60442.894248203 2024-05-12T21:27:43.044757+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3953573.094000041019 60442.894259863 2024-05-12T21:27:44.052132+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3948878.815999985207 60442.894271333 2024-05-12T21:27:45.043139+00:00 19994330.291000008583 29000000.030999988317 27870000.061999920756 3950106.152000010014 60442.894282992 2024-05-12T21:27:46.050515+00:00 19994330.285999890417 28999999.987000018358 27869999.916000001132 3952436.936999977101 60442.894294468 2024-05-12T21:27:47.042018+00:00 19994330.288000110537 28999999.987999979407 27869999.939999990165 3950946.031000018120 60442.894306121 2024-05-12T21:27:48.048897+00:00 19994330.285999890417 28999999.976000010967 27870000.059999998659 3953589.873000026215 60442.894317597 2024-05-12T21:27:49.040400+00:00 19994330.285000089556 29000000.021000031382 27870000.049000009894 3957731.044999957085 60442.894329251 2024-05-12T21:27:50.047280+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3946869.026000022888 60442.894340727 2024-05-12T21:27:51.038782+00:00 19994330.283999919891 28999999.998999949545 27870000.021000001580 3951512.967999995220 60442.894352380 2024-05-12T21:27:52.045662+00:00 19994330.290000081062 28999999.981999989599 27869999.960999999195 3949467.087999999989 60442.894364040 2024-05-12T21:27:53.053037+00:00 19994330.287000000477 29000000.011000040919 27870000.011999990791 3946131.881999969017 60442.894375510 2024-05-12T21:27:54.044044+00:00 19994330.289000000805 28999999.994000021368 27869999.985000010580 3951046.090000032913 60442.894387169 2024-05-12T21:27:55.051419+00:00 19994330.287000000477 29000000.016999959946 27870000.086000028998 3949032.983999968041 60442.894398639 2024-05-12T21:27:56.042426+00:00 19994330.287999998778 29000000.016000028700 27869999.977999988943 3951364.991000055801 60442.894410299 2024-05-12T21:27:57.049802+00:00 19994330.285000000149 28999999.973999980837 27869999.950999978930 3944005.980999947060 60442.894421768 2024-05-12T21:27:58.040809+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3947059.998000026215 60442.894433428 2024-05-12T21:27:59.048184+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3950026.092000008095 60442.894444898 2024-05-12T21:28:00.039191+00:00 19994330.289000000805 29000000.006000038236 27869999.919999960810 3949721.855000019073 60442.894456557 2024-05-12T21:28:01.046566+00:00 19994330.287999991328 28999999.982999920845 27870000.025000039488 3949874.000999987125 60442.894468028 2024-05-12T21:28:02.037574+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3955112.099999963772 60442.894479687 2024-05-12T21:28:03.044949+00:00 19994330.288000021130 29000000.037000060081 27870000.032999988645 3953244.029000043869 60442.894491340 2024-05-12T21:28:04.051828+00:00 19994330.285000000149 28999999.978999968618 27869999.952000018209 3952060.916999996174 60442.894502816 2024-05-12T21:28:05.043331+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3948847.000999987125 60442.894514470 2024-05-12T21:28:06.050211+00:00 19994330.290000021458 29000000.000999931246 27870000.008999940008 3949721.949000000954 60442.894525946 2024-05-12T21:28:07.041714+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3948949.050000011921 60442.894537605 2024-05-12T21:28:08.049089+00:00 19994330.287999991328 28999999.994999889284 27869999.989000078291 3950276.019999980927 60442.894549075 2024-05-12T21:28:09.040096+00:00 19994330.286000009626 29000000.004000071436 27870000.016999959946 3954012.934000014793 60442.894560735 2024-05-12T21:28:10.047471+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3952043.027999997139 60442.894572204 2024-05-12T21:28:11.038478+00:00 19994330.285999950022 29000000.014000058174 27870000.039999961853 3952113.001999973785 60442.894583864 2024-05-12T21:28:12.045854+00:00 19994330.288000050932 29000000.005999919027 27870000.027000069618 3949096.995000004768 60442.894595518 2024-05-12T21:28:13.052733+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3953472.991999983788 60442.894606994 2024-05-12T21:28:14.044236+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3953735.007000029087 60442.894618647 2024-05-12T21:28:15.051115+00:00 19994330.289000030607 29000000.048000000417 27870000.041999939829 3953031.106999992859 60442.894630123 2024-05-12T21:28:16.042619+00:00 19994330.283999979496 28999999.977000001818 27869999.968000050634 3950848.036000012886 60442.894641782 2024-05-12T21:28:17.049993+00:00 19994330.287000000477 28999999.964000001550 27869999.983999971300 3947987.904999970924 60442.894653252 2024-05-12T21:28:18.040999+00:00 19994330.287000000477 29000000.029000010341 27869999.935999989510 3951425.004999995232 60442.894664912 2024-05-12T21:28:19.048376+00:00 19994330.285000029951 28999999.991000000387 27870000.046000000089 3955420.992000042927 60442.894676387 2024-05-12T21:28:20.039879+00:00 19994330.289000030607 29000000.003999978304 27870000.022999998182 3952062.961999952793 60442.894688041 2024-05-12T21:28:21.046758+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3948154.074000000954 60442.894699517 2024-05-12T21:28:22.038262+00:00 19994330.286000009626 28999999.997000008821 27870000.024000048637 3949143.896000028122 60442.894711170 2024-05-12T21:28:23.045141+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3949435.042999982834 60442.894722830 2024-05-12T21:28:24.052516+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3947126.935000061989 60442.894734300 2024-05-12T21:28:25.043523+00:00 19994330.286000009626 28999999.998000029474 27869999.975999999791 3952754.111999989022 60442.894745959 2024-05-12T21:28:26.050898+00:00 19994330.284999970347 29000000.010999981314 27870000.008000001311 3951750.940999985207 60442.894757430 2024-05-12T21:28:27.041906+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3954402.047999978065 60442.894769089 2024-05-12T21:28:28.049281+00:00 19994330.289999961853 29000000.003000020981 27870000.056000009179 3956608.875000000000 60442.894780565 2024-05-12T21:28:29.040784+00:00 19994330.282999988645 28999999.972999989986 27869999.953999999911 3954139.126999973785 60442.894792218 2024-05-12T21:28:30.047663+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3953842.008000016212 60442.894803694 2024-05-12T21:28:31.039167+00:00 19994330.286000009626 29000000.028000000864 27869999.997000008821 3952475.907000064850 60442.894815348 2024-05-12T21:28:32.046045+00:00 19994330.284000039101 28999999.986999988556 27869999.988999988884 3951678.995000004768 60442.894826823 2024-05-12T21:28:33.037548+00:00 19994330.287999991328 28999999.988000039011 27869999.995000030845 3951661.003999948967 60442.894838477 2024-05-12T21:28:34.044428+00:00 19994330.286999940872 28999999.988999959081 27869999.970999959856 3952132.197000027169 60442.894850137 2024-05-12T21:28:35.051802+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3950182.875999927986 60442.894861607 2024-05-12T21:28:36.042811+00:00 19994330.287999991328 28999999.999000068754 27870000.099000040442 3953184.928000092972 60442.894873266 2024-05-12T21:28:37.050186+00:00 19994330.290000081062 28999999.971999999136 27869999.946999970824 3953413.060999989975 60442.894884742 2024-05-12T21:28:38.041689+00:00 19994330.286999940872 29000000.032999988645 27869999.985000010580 3950310.055999993812 60442.894896396 2024-05-12T21:28:39.048568+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3953607.941999911796 60442.894907871 2024-05-12T21:28:40.040071+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3954181.021000028122 60442.894919525 2024-05-12T21:28:41.046950+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3952387.054000020027 60442.894931001 2024-05-12T21:28:42.038453+00:00 19994330.289000030607 28999999.992999911308 27869999.957000020891 3953962.014000058174 60442.894942660 2024-05-12T21:28:43.045829+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3951643.863999962807 60442.894954130 2024-05-12T21:28:44.036836+00:00 19994330.289999961853 28999999.973000049591 27870000.003999948502 3951900.157999991905 60442.894965789 2024-05-12T21:28:45.044211+00:00 19994330.284999970347 29000000.001999970526 27870000.042000059038 3952283.899999976158 60442.894977443 2024-05-12T21:28:46.051090+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3953947.965000032913 60442.894988919 2024-05-12T21:28:47.042593+00:00 19994330.282999999821 29000000.009999990463 27870000.021000031382 3949780.213999987114 60442.895000578 2024-05-12T21:28:48.049969+00:00 19994330.287999998778 28999999.979999899864 27870000.016999959946 3943930.807999968994 60442.895012048 2024-05-12T21:28:49.040976+00:00 19994330.287000000477 29000000.004000071436 27869999.970999959856 3948439.042000054847 60442.895023708 2024-05-12T21:28:50.048351+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3950899.945999979973 60442.895035177 2024-05-12T21:28:51.039358+00:00 19994330.291999999434 28999999.990000009537 27870000.009000059217 3948496.955999969970 60442.895046837 2024-05-12T21:28:52.046733+00:00 19994330.283000010997 28999999.995999999344 27869999.963999990374 3947273.004999995232 60442.895058313 2024-05-12T21:28:53.038237+00:00 19994330.285999979824 29000000.003999989480 27870000.050999999046 3949641.078999996185 60442.895069973 2024-05-12T21:28:54.045611+00:00 19994330.286000009626 28999999.989000011235 27869999.934999939054 3952284.142000079155 60442.895081626 2024-05-12T21:28:55.052491+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3952196.834999918938 60442.895093102 2024-05-12T21:28:56.043994+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3952218.944000006188 60442.895104756 2024-05-12T21:28:57.050874+00:00 19994330.285999979824 29000000.032999988645 27870000.003000020981 3948468.985000013839 60442.895116231 2024-05-12T21:28:58.042376+00:00 19994330.289000000805 28999999.965999990702 27869999.986999988556 3953647.131000041962 60442.895127885 2024-05-12T21:28:59.049256+00:00 19994330.289000000805 29000000.025000009686 27870000.024999979883 3954013.003999948967 60442.895139361 2024-05-12T21:29:00.040758+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3954999.939000010025 60442.895151014 2024-05-12T21:29:01.047638+00:00 19994330.283999979496 28999999.986000001431 27870000.036000009626 3949790.924000024796 60442.895162490 2024-05-12T21:29:02.039141+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3951393.085999966133 60442.895174149 2024-05-12T21:29:03.046517+00:00 19994330.289000030607 28999999.995000001043 27869999.953000001609 3950720.978000044823 60442.895185620 2024-05-12T21:29:04.037524+00:00 19994330.284999970347 28999999.984999950975 27869999.956999998540 3954688.021999955177 60442.895197279 2024-05-12T21:29:05.044899+00:00 19994330.291000008583 29000000.022999998182 27870000.085999999195 3949942.968000053894 60442.895208932 2024-05-12T21:29:06.051778+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3950226.050999999046 60442.895220408 2024-05-12T21:29:07.043281+00:00 19994330.286000009626 29000000.004999998957 27870000.048000011593 3956786.904999970924 60442.895232062 2024-05-12T21:29:08.050161+00:00 19994330.283999979496 28999999.993000030518 27869999.986999988556 3954010.101999998093 60442.895243538 2024-05-12T21:29:09.041664+00:00 19994330.290000021458 29000000.019999921322 27870000.048999991268 3955800.013000010978 60442.895255191 2024-05-12T21:29:10.048543+00:00 19994330.282999988645 29000000.015000101179 27869999.918000008911 3950949.942000031006 60442.895266667 2024-05-12T21:29:11.040046+00:00 19994330.286000009626 28999999.975999951363 27870000.006999999285 3947865.950999975204 60442.895278321 2024-05-12T21:29:12.046925+00:00 19994330.293000038713 29000000.016999959946 27870000.027000010014 3955874.051999927033 60442.895289796 2024-05-12T21:29:13.038428+00:00 19994330.286999940872 28999999.970000028610 27869999.945999979973 3952973.941000103951 60442.895301456 2024-05-12T21:29:14.045804+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3955648.077999948990 60442.895312926 2024-05-12T21:29:15.036811+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3953519.001000047196 60442.895324585 2024-05-12T21:29:16.044186+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3952864.027999997139 60442.895336245 2024-05-12T21:29:17.051561+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3948980.006999969017 60442.895347715 2024-05-12T21:29:18.042569+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3951547.995000004768 60442.895359375 2024-05-12T21:29:19.049944+00:00 19994330.290000081062 29000000.029000040144 27870000.024000048637 3956619.955999969970 60442.895370844 2024-05-12T21:29:20.040951+00:00 19994330.287999991328 28999999.988999959081 27869999.936999980360 3952395.991999983788 60442.895382504 2024-05-12T21:29:21.048326+00:00 19994330.289000030607 28999999.998000029474 27870000.089999970049 3956720.040000081062 60442.895393974 2024-05-12T21:29:22.039333+00:00 19994330.286999940872 28999999.991999980062 27869999.878000020981 3949225.959999918938 60442.895405633 2024-05-12T21:29:23.046709+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3947648.960000038147 60442.895417109 2024-05-12T21:29:24.038212+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3953722.106999992859 60442.895428763 2024-05-12T21:29:25.045091+00:00 19994330.287999991328 29000000.000999931246 27870000.002000089735 3952345.922000051010 60442.895440239 2024-05-12T21:29:26.036594+00:00 19994330.289000030607 28999999.993000030518 27870000.020999908447 3953597.987999916077 60442.895451898 2024-05-12T21:29:27.043969+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3947398.075999975204 60442.895463551 2024-05-12T21:29:28.050849+00:00 19994330.286999940872 28999999.987999919802 27869999.962000008672 3950695.975000023842 60442.895475027 2024-05-12T21:29:29.042352+00:00 19994330.284999970347 28999999.973999999464 27869999.907999988645 3952403.906000018120 60442.895486681 2024-05-12T21:29:30.049231+00:00 19994330.290000081062 29000000.036999989301 27870000.052000049502 3945883.111000061035 60442.895498157 2024-05-12T21:29:31.040734+00:00 19994330.282999988645 28999999.990000009537 27870000.056999921799 3952967.977999926079 60442.895509810 2024-05-12T21:29:32.047613+00:00 19994330.286000009626 28999999.996000010520 27869999.998000029474 3947298.060999989975 60442.895521286 2024-05-12T21:29:33.039117+00:00 19994330.292999979109 29000000.003999978304 27869999.963000059128 3950119.955000042915 60442.895532940 2024-05-12T21:29:34.045997+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3949749.978000044823 60442.895544415 2024-05-12T21:29:35.037499+00:00 19994330.287000060081 29000000.006999999285 27869999.989999890327 3951479.954999924172 60442.895556075 2024-05-12T21:29:36.044874+00:00 19994330.285999890417 28999999.974000010639 27870000.048000101000 3948436.087000011932 60442.895567729 2024-05-12T21:29:37.051753+00:00 19994330.287000060081 29000000.028999980539 27869999.981999989599 3950515.983999968041 60442.895579204 2024-05-12T21:29:38.043256+00:00 19994330.284000039101 28999999.974000040442 27869999.960999969393 3953300.989000082016 60442.895590858 2024-05-12T21:29:39.050136+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3955500.995999931823 60442.895602334 2024-05-12T21:29:40.041638+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3956626.999000072014 60442.895613987 2024-05-12T21:29:41.048518+00:00 19994330.291000001132 28999999.984000030905 27869999.982000000775 3949688.032999991905 60442.895625463 2024-05-12T21:29:42.040021+00:00 19994330.284000001848 29000000.003000020981 27870000.010999999940 3949802.019999980927 60442.895637123 2024-05-12T21:29:43.047397+00:00 19994330.286999989301 28999999.983999971300 27870000.050000000745 3952318.981999992859 60442.895648593 2024-05-12T21:29:44.038404+00:00 19994330.287000000477 28999999.993000030518 27869999.969999998808 3951474.980000019073 60442.895660252 2024-05-12T21:29:45.045779+00:00 19994330.287999998778 29000000.014999989420 27870000.008999999613 3949827.939000010025 60442.895671722 2024-05-12T21:29:46.036786+00:00 19994330.286000009626 28999999.992999970913 27869999.967000011355 3950330.037999988068 60442.895683382 2024-05-12T21:29:47.044161+00:00 19994330.287000000477 29000000.014000058174 27869999.940000001341 3952026.027999997139 60442.895695041 2024-05-12T21:29:48.051536+00:00 19994330.289999991655 28999999.992999911308 27870000.100999981165 3949148.945999979973 60442.895706511 2024-05-12T21:29:49.042543+00:00 19994330.285999979824 29000000.006000038236 27869999.975000020117 3953353.902999997139 60442.895718170 2024-05-12T21:29:50.049918+00:00 19994330.288000021130 28999999.996999979019 27869999.962000008672 3951375.105999947060 60442.895729640 2024-05-12T21:29:51.040926+00:00 19994330.285000000149 28999999.971000079066 27870000.010999981314 3951824.032000064850 60442.895741300 2024-05-12T21:29:52.048301+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3951353.976999998093 60442.895752770 2024-05-12T21:29:53.039308+00:00 19994330.286000009626 28999999.996000051498 27870000.027000010014 3946297.927999972831 60442.895764429 2024-05-12T21:29:54.046684+00:00 19994330.288999971002 28999999.998999949545 27869999.948999941349 3951874.029999970924 60442.895775899 2024-05-12T21:29:55.037691+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3950464.055000067223 60442.895787559 2024-05-12T21:29:56.045066+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3949003.060999989975 60442.895799029 2024-05-12T21:29:57.036073+00:00 19994330.289999961853 28999999.986999988556 27870000.065999981016 3948372.916000009049 60442.895810688 2024-05-12T21:29:58.043448+00:00 19994330.286000009626 28999999.998000029474 27869999.901000019163 3951099.044000030030 60442.895822342 2024-05-12T21:29:59.050327+00:00 19994330.287999991328 29000000.031999949366 27870000.078999999911 3950912.905999898911 60442.895833817 2024-05-12T21:30:00.041832+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3951195.974000095855 60442.895845477 2024-05-12T21:30:01.049206+00:00 19994330.288999971002 28999999.980000019073 27869999.955000039190 3949436.056999921799 60442.895856947 2024-05-12T21:30:02.040212+00:00 19994330.285000029951 29000000.013000011444 27870000.020999908447 3950265.074000000954 60442.895868600 2024-05-12T21:30:03.047093+00:00 19994330.287999991328 28999999.998999949545 27869999.961000081152 3949666.925000071991 60442.895880076 2024-05-12T21:30:04.038596+00:00 19994330.291000008583 29000000.012000080198 27870000.025999899954 3950629.029999970924 60442.895891736 2024-05-12T21:30:05.045971+00:00 19994330.283999979496 28999999.975999951363 27869999.992000099272 3947685.006000041962 60442.895903205 2024-05-12T21:30:06.036978+00:00 19994330.287000060081 29000000.028999999166 27869999.989999890327 3953928.101999998093 60442.895914865 2024-05-12T21:30:07.044353+00:00 19994330.283999919891 28999999.975999999791 27869999.964000109583 3949370.911999940872 60442.895926519 2024-05-12T21:30:08.051232+00:00 19994330.290000081062 28999999.984000001103 27870000.035999890417 3950642.016999959946 60442.895937995 2024-05-12T21:30:09.042735+00:00 19994330.284999970347 28999999.987000018358 27870000.024000048637 3952078.972000002861 60442.895949648 2024-05-12T21:30:10.049615+00:00 19994330.289000030607 29000000.068999979645 27870000.065999981016 3950171.027000070084 60442.895961124 2024-05-12T21:30:11.041118+00:00 19994330.288999918848 28999999.953000009060 27869999.949000000954 3954439.957000017166 60442.895972778 2024-05-12T21:30:12.047997+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3951806.034999967087 60442.895984253 2024-05-12T21:30:13.039501+00:00 19994330.285000089556 28999999.979999989271 27870000.072000030428 3953932.924000024796 60442.895995907 2024-05-12T21:30:14.046379+00:00 19994330.284999970347 29000000.036000009626 27869999.947000030428 3954421.097000002861 60442.896007383 2024-05-12T21:30:15.037883+00:00 19994330.286000009626 28999999.986000001431 27870000.041999939829 3951620.934000014793 60442.896019037 2024-05-12T21:30:16.044762+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3947482.044999957085 60442.896030512 2024-05-12T21:30:17.036265+00:00 19994330.287000060081 29000000.010999981314 27869999.993999961764 3951927.978999971878 60442.896042172 2024-05-12T21:30:18.043640+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3952357.064000010025 60442.896053826 2024-05-12T21:30:19.050520+00:00 19994330.284999970347 29000000.012999951839 27870000.061999920756 3952072.004999995232 60442.896065301 2024-05-12T21:30:20.042023+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3950770.947999954224 60442.896076955 2024-05-12T21:30:21.048902+00:00 19994330.286000009626 28999999.991000059992 27870000.010000009090 3949727.011000037193 60442.896088431 2024-05-12T21:30:22.040405+00:00 19994330.284000039101 28999999.977999988943 27869999.964000001550 3954585.999000072014 60442.896100084 2024-05-12T21:30:23.047284+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3953990.981999992859 60442.896111560 2024-05-12T21:30:24.038787+00:00 19994330.284999970347 29000000.003999948502 27869999.973000019789 3951840.972000002861 60442.896123214 2024-05-12T21:30:25.045667+00:00 19994330.291999939829 28999999.995000001043 27869999.974999990314 3951058.998999952804 60442.896134689 2024-05-12T21:30:26.037170+00:00 19994330.285000089556 29000000.014000058174 27869999.988999988884 3955513.050999999046 60442.896146343 2024-05-12T21:30:27.044049+00:00 19994330.288999918848 28999999.996999979019 27870000.059999998659 3952835.919000030030 60442.896157819 2024-05-12T21:30:28.035552+00:00 19994330.285000089556 29000000.001999970526 27869999.957999970764 3949343.026000022888 60442.896169472 2024-05-12T21:30:29.042431+00:00 19994330.286999940872 28999999.983000040054 27870000.058000031859 3949356.037999988068 60442.896181132 2024-05-12T21:30:30.049806+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3952102.968999981880 60442.896192602 2024-05-12T21:30:31.040814+00:00 19994330.286000009626 28999999.990999940783 27869999.971000019461 3948432.101999998093 60442.896204262 2024-05-12T21:30:32.048189+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3951922.883999944199 60442.896215737 2024-05-12T21:30:33.039693+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3950404.007000089157 60442.896227391 2024-05-12T21:30:34.046571+00:00 19994330.285999998450 28999999.993000030518 27869999.991000000387 3952349.038999915123 60442.896238867 2024-05-12T21:30:35.038075+00:00 19994330.285000000149 29000000.000000000000 27870000.067000031471 3957399.032999991905 60442.896250526 2024-05-12T21:30:36.045450+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3957725.980000019073 60442.896261996 2024-05-12T21:30:37.036457+00:00 19994330.289000000805 29000000.003000020981 27869999.982999980450 3953791.925999999046 60442.896273655 2024-05-12T21:30:38.043832+00:00 19994330.285000000149 29000000.005999919027 27870000.003000020981 3952353.942000031006 60442.896285126 2024-05-12T21:30:39.034839+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3960050.087000011932 60442.896296785 2024-05-12T21:30:40.042215+00:00 19994330.285000000149 28999999.988000039011 27869999.973000049591 3954513.110000013839 60442.896308439 2024-05-12T21:30:41.049094+00:00 19994330.287000000477 29000000.052000049502 27870000.049999948591 3951755.859000000171 60442.896319914 2024-05-12T21:30:42.040597+00:00 19994330.287000000477 28999999.987999919802 27870000.002000089735 3957047.055000001099 60442.896331574 2024-05-12T21:30:43.047972+00:00 19994330.285000000149 28999999.982999999076 27869999.954999919981 3955991.946999999229 60442.896343044 2024-05-12T21:30:44.038979+00:00 19994330.289999991655 29000000.010000001639 27870000.006000038236 3954880.014999999199 60442.896354698 2024-05-12T21:30:45.045859+00:00 19994330.284000009298 29000000.008999999613 27870000.049999948591 3958183.005000003148 60442.896366173 2024-05-12T21:30:46.037362+00:00 19994330.292999979109 28999999.993999999017 27869999.991000059992 3951443.087999999989 60442.896377833 2024-05-12T21:30:47.044737+00:00 19994330.286000009626 29000000.003000009805 27870000.000000000000 3954023.020999997854 60442.896389303 2024-05-12T21:30:48.035744+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3954465.964999999851 60442.896400962 2024-05-12T21:30:49.043120+00:00 19994330.282999988645 29000000.001000020653 27870000.023999929428 3950444.884000002872 60442.896412616 2024-05-12T21:30:50.049998+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3954791.023000001907 60442.896424091 2024-05-12T21:30:51.041501+00:00 19994330.287000000477 28999999.984000001103 27870000.005000110716 3956695.056999995839 60442.896435745 2024-05-12T21:30:52.048381+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3955566.969999998808 60442.896447221 2024-05-12T21:30:53.039884+00:00 19994330.287000000477 28999999.997999969870 27870000.039999961853 3953977.075000002980 60442.896458880 2024-05-12T21:30:54.047259+00:00 19994330.288999971002 29000000.008999999613 27869999.970000028610 3950725.017999999225 60442.896470350 2024-05-12T21:30:55.038267+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3950579.972999996971 60442.896482010 2024-05-12T21:30:56.045641+00:00 19994330.285000029951 29000000.034999970347 27870000.057999968529 3951153.936000003945 60442.896493480 2024-05-12T21:30:57.036649+00:00 19994330.284999970347 28999999.979000028223 27869999.952999949455 3950228.020000002813 60442.896505139 2024-05-12T21:30:58.044024+00:00 19994330.290000021458 28999999.993999961764 27870000.028999999166 3946521.040999994148 60442.896516609 2024-05-12T21:30:59.035031+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3948804.950000002980 60442.896528269 2024-05-12T21:31:00.042405+00:00 19994330.287000000477 28999999.983999971300 27869999.975999999791 3953211.979000002146 60442.896539922 2024-05-12T21:31:01.049286+00:00 19994330.286999940872 29000000.027000069618 27870000.046000000089 3946258.144999995828 60442.896551398 2024-05-12T21:31:02.040789+00:00 19994330.285000089556 28999999.973999980837 27869999.986999988556 3948237.855000004172 60442.896563057 2024-05-12T21:31:03.048164+00:00 19994330.288999918848 29000000.006999969482 27869999.987000018358 3946770.021999999881 60442.896574527 2024-05-12T21:31:04.039171+00:00 19994330.285000089556 29000000.000000000000 27870000.017999980599 3947944.972999989986 60442.896586187 2024-05-12T21:31:05.046547+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3950997.094999998808 60442.896597657 2024-05-12T21:31:06.037554+00:00 19994330.286000009626 29000000.008000019938 27869999.983000010252 3952603.997000008821 60442.896609317 2024-05-12T21:31:07.044929+00:00 19994330.291000008583 28999999.986999988556 27870000.054999981076 3952476.914999992121 60442.896620786 2024-05-12T21:31:08.035936+00:00 19994330.286999940872 28999999.995000001043 27869999.969000041485 3947603.128000006080 60442.896632446 2024-05-12T21:31:09.043311+00:00 19994330.287999991328 29000000.021999958903 27870000.010999981314 3950613.839000002015 60442.896643922 2024-05-12T21:31:10.034814+00:00 19994330.284000039101 28999999.978000041097 27869999.984000030905 3947864.986000000965 60442.896655575 2024-05-12T21:31:11.041694+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3951494.092999995220 60442.896667235 2024-05-12T21:31:12.049069+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3944610.052000001073 60442.896678705 2024-05-12T21:31:13.040076+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3947519.908000006806 60442.896690364 2024-05-12T21:31:14.047452+00:00 19994330.288000110537 29000000.004999998957 27870000.014999989420 3947364.952999978792 60442.896701840 2024-05-12T21:31:15.038954+00:00 19994330.286999940872 29000000.019000049680 27870000.026000019163 3948326.072000027169 60442.896713493 2024-05-12T21:31:16.045834+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3944536.972999989986 60442.896724969 2024-05-12T21:31:17.037336+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3943836.122000008821 60442.896736628 2024-05-12T21:31:18.044712+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3953099.925999999046 60442.896748099 2024-05-12T21:31:19.035719+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3950532.041999996174 60442.896759752 2024-05-12T21:31:20.042599+00:00 19994330.282999988645 29000000.006000000983 27870000.019000049680 3947772.877999991179 60442.896771412 2024-05-12T21:31:21.049974+00:00 19994330.292000059038 29000000.006000000983 27870000.001999970526 3944704.031000018120 60442.896782888 2024-05-12T21:31:22.041477+00:00 19994330.289999961853 29000000.003000009805 27870000.018000010401 3945828.038999975193 60442.896794541 2024-05-12T21:31:23.048356+00:00 19994330.284000039101 28999999.996999990195 27869999.930999990553 3944826.992000014056 60442.896806017 2024-05-12T21:31:24.039859+00:00 19994330.289000030607 29000000.007000010461 27870000.014000058174 3950536.951999992132 60442.896817671 2024-05-12T21:31:25.046739+00:00 19994330.283999919891 28999999.974999990314 27870000.010999921709 3951799.013999999035 60442.896829146 2024-05-12T21:31:26.038242+00:00 19994330.290000081062 29000000.015999998897 27870000.004999998957 3949831.003000020981 60442.896840806 2024-05-12T21:31:27.045617+00:00 19994330.283999919891 28999999.991000000387 27869999.976000070572 3947237.926999986172 60442.896852276 2024-05-12T21:31:28.036624+00:00 19994330.289999999106 29000000.022999968380 27870000.069000009447 3952480.117000014056 60442.896863935 2024-05-12T21:31:29.044000+00:00 19994330.287000000477 28999999.974000040442 27869999.955999970436 3946020.946999996901 60442.896875405 2024-05-12T21:31:30.035006+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3948745.986999989022 60442.896887064 2024-05-12T21:31:31.042382+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3947889.041999996174 60442.896898719 2024-05-12T21:31:32.049261+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3948152.979000002146 60442.896910194 2024-05-12T21:31:33.040764+00:00 19994330.286999989301 28999999.977999988943 27870000.016000028700 3952879.048999994993 60442.896921854 2024-05-12T21:31:34.048139+00:00 19994330.283000018448 28999999.988000039011 27870000.028999920934 3948707.960000007879 60442.896933324 2024-05-12T21:31:35.039146+00:00 19994330.290999978781 29000000.030999958515 27870000.036000009626 3948739.028999983799 60442.896944983 2024-05-12T21:31:36.046522+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3952312.954000025988 60442.896956459 2024-05-12T21:31:37.038025+00:00 19994330.285000000149 28999999.977000001818 27869999.916999999434 3948203.024999976158 60442.896968112 2024-05-12T21:31:38.044903+00:00 19994330.287999991328 29000000.024999979883 27870000.096999999136 3950762.006000012159 60442.896979588 2024-05-12T21:31:39.036407+00:00 19994330.285000000149 29000000.004999998957 27869999.897999998182 3945371.921999990940 60442.896991242 2024-05-12T21:31:40.043286+00:00 19994330.287999991328 28999999.989000078291 27870000.069999989122 3948640.046000003815 60442.897002717 2024-05-12T21:31:41.034790+00:00 19994330.287000000477 28999999.990000009537 27869999.964999988675 3951606.949000000954 60442.897014371 2024-05-12T21:31:42.041669+00:00 19994330.287000000477 28999999.978999968618 27870000.043000008911 3950423.126000016928 60442.897026030 2024-05-12T21:31:43.049044+00:00 19994330.287000000477 29000000.024999979883 27869999.983000010252 3948918.803999990225 60442.897037501 2024-05-12T21:31:44.040051+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3952335.115000010002 60442.897049160 2024-05-12T21:31:45.047426+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3949371.972999989986 60442.897060630 2024-05-12T21:31:46.038433+00:00 19994330.283999979496 29000000.016000028700 27870000.006999969482 3947765.122000008821 60442.897072290 2024-05-12T21:31:47.045809+00:00 19994330.287000000477 28999999.978000041097 27869999.961000028998 3957166.864999980200 60442.897083759 2024-05-12T21:31:48.036816+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3949209.020000011194 60442.897095419 2024-05-12T21:31:49.044191+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3954630.063000022899 60442.897106895 2024-05-12T21:31:50.035694+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3951067.938999950886 60442.897118548 2024-05-12T21:31:51.042574+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3954633.054000020027 60442.897130024 2024-05-12T21:31:52.034076+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3953651.935000001919 60442.897141678 2024-05-12T21:31:53.040956+00:00 19994330.285999950022 29000000.011000040919 27869999.972999989986 3953578.042999982834 60442.897153337 2024-05-12T21:31:54.048331+00:00 19994330.285000089556 29000000.006000038236 27869999.964000049978 3952427.983000040054 60442.897164813 2024-05-12T21:31:55.039834+00:00 19994330.285999890417 28999999.986999988556 27870000.028000000864 3953842.029999970924 60442.897176466 2024-05-12T21:31:56.046713+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3949982.991999983788 60442.897187942 2024-05-12T21:31:57.038216+00:00 19994330.292000059038 29000000.015000000596 27870000.001000050455 3955167.998000026215 60442.897199596 2024-05-12T21:31:58.045096+00:00 19994330.284000039101 29000000.004000011832 27870000.008000019938 3949776.980000019073 60442.897211072 2024-05-12T21:31:59.036599+00:00 19994330.291999939829 28999999.971999999136 27870000.001999970526 3952015.004999995232 60442.897222726 2024-05-12T21:32:00.043477+00:00 19994330.284000039101 29000000.010999988765 27870000.067999958992 3944031.000999987125 60442.897234201 2024-05-12T21:32:01.034981+00:00 19994330.286000009626 28999999.992000009865 27869999.909000039101 3950636.013999999035 60442.897245861 2024-05-12T21:32:02.042357+00:00 19994330.286000009626 29000000.008999969810 27869999.965999960899 3948945.010999978054 60442.897257514 2024-05-12T21:32:03.049236+00:00 19994330.285999890417 29000000.006000008434 27870000.031000021845 3953385.002000033855 60442.897268990 2024-05-12T21:32:04.040739+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3951894.097999989986 60442.897280644 2024-05-12T21:32:05.047618+00:00 19994330.286000009626 28999999.995999988168 27870000.017000079155 3948356.888999999035 60442.897292119 2024-05-12T21:32:06.039121+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3947304.976999998093 60442.897303773 2024-05-12T21:32:07.046001+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3950313.098999977112 60442.897315249 2024-05-12T21:32:08.037504+00:00 19994330.286999940872 29000000.028999980539 27870000.060999989510 3945291.927000045776 60442.897326902 2024-05-12T21:32:09.044383+00:00 19994330.285000089556 28999999.986000001431 27869999.957999940962 3946530.010999978054 60442.897338378 2024-05-12T21:32:10.035886+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3945014.064000010025 60442.897350032 2024-05-12T21:32:11.042765+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3949899.962000011932 60442.897361508 2024-05-12T21:32:12.034269+00:00 19994330.286000009626 29000000.015999969095 27870000.007999900728 3952763.978999971878 60442.897373167 2024-05-12T21:32:13.041644+00:00 19994330.292000059038 28999999.975000020117 27869999.980000019073 3950570.907999991905 60442.897384821 2024-05-12T21:32:14.048523+00:00 19994330.282999988645 29000000.002999961376 27869999.995000001043 3945745.068000019062 60442.897396297 2024-05-12T21:32:15.040026+00:00 19994330.288999918848 29000000.008000019938 27870000.004000000656 3951194.009000002872 60442.897407950 2024-05-12T21:32:16.046906+00:00 19994330.285000089556 29000000.004999998957 27869999.960000000894 3955501.002999960911 60442.897419426 2024-05-12T21:32:17.038409+00:00 19994330.286999940872 28999999.996000051498 27870000.069000009447 3950355.994000018109 60442.897431080 2024-05-12T21:32:18.045288+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3946635.937000035774 60442.897442556 2024-05-12T21:32:19.036791+00:00 19994330.286000009626 28999999.993000030518 27870000.060000021011 3948346.072999954224 60442.897454209 2024-05-12T21:32:20.043670+00:00 19994330.289000030607 29000000.018999930471 27869999.962999999523 3945099.008000016212 60442.897465685 2024-05-12T21:32:21.035173+00:00 19994330.289000000805 28999999.981000069529 27869999.970999989659 3949801.002000033855 60442.897477339 2024-05-12T21:32:22.042053+00:00 19994330.285000000149 28999999.993999961764 27870000.015000019222 3949432.947999954224 60442.897488814 2024-05-12T21:32:23.033555+00:00 19994330.285000000149 29000000.001999970526 27869999.959999978542 3951779.999000012875 60442.897500468 2024-05-12T21:32:24.040435+00:00 19994330.287000011653 29000000.009000059217 27870000.045000020415 3950077.083999990951 60442.897512128 2024-05-12T21:32:25.047810+00:00 19994330.287999991328 29000000.003999948502 27870000.010999981314 3950092.960000038147 60442.897523603 2024-05-12T21:32:26.039314+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3949186.915999948978 60442.897535257 2024-05-12T21:32:27.046193+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3951389.111000000965 60442.897546733 2024-05-12T21:32:28.037695+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3950872.971000016201 60442.897558386 2024-05-12T21:32:29.044575+00:00 19994330.285000029951 29000000.021999958903 27870000.037999991328 3950098.922999978065 60442.897569862 2024-05-12T21:32:30.036078+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3949908.048000038136 60442.897581516 2024-05-12T21:32:31.042957+00:00 19994330.284000009298 29000000.003000020981 27869999.963999990374 3947594.991999983788 60442.897592992 2024-05-12T21:32:32.034460+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3950554.142000020016 60442.897604645 2024-05-12T21:32:33.041340+00:00 19994330.288000021130 28999999.977999929339 27869999.983000040054 3951839.909999967087 60442.897616304 2024-05-12T21:32:34.048715+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3951834.905000030994 60442.897627780 2024-05-12T21:32:35.040218+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950632.092000008095 60442.897639434 2024-05-12T21:32:36.047097+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3948790.847999989986 60442.897650910 2024-05-12T21:32:37.038602+00:00 19994330.285000029951 28999999.991000000387 27870000.016000028700 3950994.103999971878 60442.897662563 2024-05-12T21:32:38.045480+00:00 19994330.285999950022 28999999.981000009924 27870000.000000000000 3951301.069000006188 60442.897674039 2024-05-12T21:32:39.036983+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3950390.967999995220 60442.897685699 2024-05-12T21:32:40.044358+00:00 19994330.284999970347 28999999.970999989659 27869999.962999939919 3953005.966000020970 60442.897697168 2024-05-12T21:32:41.035366+00:00 19994330.291000008583 29000000.025000009686 27870000.024000048637 3950313.989000021946 60442.897708828 2024-05-12T21:32:42.042740+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3946771.072999954224 60442.897720298 2024-05-12T21:32:43.033748+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3948290.966000020970 60442.897731957 2024-05-12T21:32:44.041123+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3948782.019999980927 60442.897743611 2024-05-12T21:32:45.048002+00:00 19994330.283999979496 29000000.017000019550 27870000.032999988645 3950588.927000045776 60442.897755087 2024-05-12T21:32:46.039505+00:00 19994330.288000050932 28999999.998999949545 27869999.970999959856 3949307.047999978065 60442.897766741 2024-05-12T21:32:47.046384+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3950374.961000024807 60442.897778216 2024-05-12T21:32:48.037888+00:00 19994330.290000081062 28999999.998000029474 27870000.067999958992 3948756.150999962818 60442.897789876 2024-05-12T21:32:49.045263+00:00 19994330.286999940872 29000000.002999961376 27869999.944000009447 3955187.898000001907 60442.897801346 2024-05-12T21:32:50.036270+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3951823.035000026226 60442.897813005 2024-05-12T21:32:51.043645+00:00 19994330.285000089556 29000000.014000058174 27870000.000999931246 3954830.997999966145 60442.897824475 2024-05-12T21:32:52.034653+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3949837.948000013828 60442.897836135 2024-05-12T21:32:53.042028+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3949667.950999975204 60442.897847604 2024-05-12T21:32:54.033035+00:00 19994330.290000081062 29000000.008000019938 27870000.041999999434 3947595.063000022899 60442.897859264 2024-05-12T21:32:55.040410+00:00 19994330.285999890417 28999999.968999978155 27870000.032000008970 3946979.036000012886 60442.897870923 2024-05-12T21:32:56.047785+00:00 19994330.288000110537 29000000.018999930471 27869999.988000009209 3948962.955000042915 60442.897882394 2024-05-12T21:32:57.038792+00:00 19994330.285999890417 28999999.998000029474 27869999.997999999672 3952379.016999959946 60442.897894053 2024-05-12T21:32:58.046167+00:00 19994330.286000009626 29000000.001999970526 27869999.947999998927 3953545.046000003815 60442.897905523 2024-05-12T21:32:59.037175+00:00 19994330.289000030607 29000000.019999980927 27870000.016999989748 3950637.962999939919 60442.897917182 2024-05-12T21:33:00.044549+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3947942.050000071991 60442.897928652 2024-05-12T21:33:01.035557+00:00 19994330.287999991328 28999999.996999979019 27870000.109999980778 3952208.906999946106 60442.897940312 2024-05-12T21:33:02.042933+00:00 19994330.286000009626 28999999.991000059992 27869999.963000029325 3953379.036000012886 60442.897951787 2024-05-12T21:33:03.034436+00:00 19994330.289000030607 29000000.031999949366 27869999.977999988943 3948526.083000063896 60442.897963441 2024-05-12T21:33:04.041315+00:00 19994330.284999970347 28999999.986999988556 27869999.997999969870 3952998.900999904145 60442.897974917 2024-05-12T21:33:05.032818+00:00 19994330.287999991328 29000000.009000059217 27870000.022000011057 3953127.086000084877 60442.897986570 2024-05-12T21:33:06.039697+00:00 19994330.284000039101 28999999.985999941826 27870000.032999988645 3952403.925999999046 60442.897998230 2024-05-12T21:33:07.047073+00:00 19994330.286999940872 29000000.013000011444 27869999.930999990553 3950589.919999957085 60442.898009706 2024-05-12T21:33:08.038576+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3946124.059000014793 60442.898021359 2024-05-12T21:33:09.045455+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3951760.990999937057 60442.898032835 2024-05-12T21:33:10.036958+00:00 19994330.289999961853 29000000.035000089556 27870000.066999968141 3948755.031000018120 60442.898044489 2024-05-12T21:33:11.043837+00:00 19994330.286000009626 28999999.989000000060 27869999.971999999136 3948103.998000026215 60442.898055965 2024-05-12T21:33:12.035340+00:00 19994330.287000060081 28999999.973999988288 27869999.987999979407 3952218.059000014793 60442.898067618 2024-05-12T21:33:13.042220+00:00 19994330.288999918848 29000000.033000010997 27870000.018000010401 3958397.934000014793 60442.898079094 2024-05-12T21:33:14.033723+00:00 19994330.286000009626 28999999.959999989718 27869999.950999978930 3954636.049999951851 60442.898090748 2024-05-12T21:33:15.040602+00:00 19994330.284000001848 29000000.017999991775 27870000.013000011444 3952638.009999989998 60442.898102407 2024-05-12T21:33:16.047977+00:00 19994330.289000000805 28999999.986000001431 27869999.974000100046 3951496.854000092018 60442.898113883 2024-05-12T21:33:17.039481+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3949873.038999915123 60442.898125537 2024-05-12T21:33:18.046359+00:00 19994330.283999990672 28999999.995999988168 27870000.090999960899 3951900.049000024796 60442.898137012 2024-05-12T21:33:19.037863+00:00 19994330.290000010282 29000000.014000028372 27869999.975000020117 3956381.990000010002 60442.898148666 2024-05-12T21:33:20.044742+00:00 19994330.282999988645 29000000.002999961376 27869999.935999989510 3953493.039000033867 60442.898160142 2024-05-12T21:33:21.036245+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3951498.021999955177 60442.898171796 2024-05-12T21:33:22.043124+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3952927.006000041962 60442.898183271 2024-05-12T21:33:23.034628+00:00 19994330.289999991655 29000000.006999969482 27869999.990999940783 3951817.916000009049 60442.898194925 2024-05-12T21:33:24.041507+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3954841.036999940872 60442.898206401 2024-05-12T21:33:25.033010+00:00 19994330.282999988645 28999999.995999988168 27869999.975999951363 3953207.016000031959 60442.898218054 2024-05-12T21:33:26.039889+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3954027.949000000954 60442.898229714 2024-05-12T21:33:27.047264+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3952570.077999948990 60442.898241184 2024-05-12T21:33:28.038272+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3953903.943000078201 60442.898252843 2024-05-12T21:33:29.045647+00:00 19994330.285000029951 29000000.027000010014 27869999.990000009537 3951463.992999910843 60442.898264319 2024-05-12T21:33:30.037150+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3950227.996000051033 60442.898275972 2024-05-12T21:33:31.044029+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3950606.039999961853 60442.898287448 2024-05-12T21:33:32.035534+00:00 19994330.286000009626 28999999.978999968618 27869999.988000001758 3952380.037999988068 60442.898299102 2024-05-12T21:33:33.042411+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3955700.874000072014 60442.898310577 2024-05-12T21:33:34.033914+00:00 19994330.290000021458 29000000.009999990463 27870000.030999999493 3948667.029999970924 60442.898322237 2024-05-12T21:33:35.041289+00:00 19994330.286000009626 29000000.011000040919 27869999.989000011235 3954024.978000044823 60442.898333707 2024-05-12T21:33:36.032297+00:00 19994330.287000000477 28999999.983000040054 27870000.034999981523 3951777.130999923218 60442.898345367 2024-05-12T21:33:37.039672+00:00 19994330.284999970347 28999999.977999929339 27869999.982000019401 3952773.894000052940 60442.898357020 2024-05-12T21:33:38.046551+00:00 19994330.289000030607 29000000.039000030607 27869999.962999999523 3948383.995999931823 60442.898368496 2024-05-12T21:33:39.038055+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3949010.042000054847 60442.898380156 2024-05-12T21:33:40.045430+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3942623.026999949943 60442.898391625 2024-05-12T21:33:41.036437+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3950777.952000021935 60442.898403285 2024-05-12T21:33:42.043812+00:00 19994330.284999970347 28999999.985999941826 27869999.998000029474 3951212.062999964226 60442.898414755 2024-05-12T21:33:43.034819+00:00 19994330.285000089556 29000000.007000088692 27870000.029999971390 3949712.855000019073 60442.898426414 2024-05-12T21:33:44.042195+00:00 19994330.287999991328 29000000.031999949366 27869999.956000030041 3951833.087000011932 60442.898437884 2024-05-12T21:33:45.033202+00:00 19994330.287999991328 28999999.963000059128 27870000.019999980927 3950308.069000006188 60442.898449544 2024-05-12T21:33:46.040577+00:00 19994330.286999940872 29000000.018999930471 27869999.961000028998 3952884.996999979019 60442.898461198 2024-05-12T21:33:47.047456+00:00 19994330.291000008583 29000000.000000000000 27870000.073000010103 3949326.950999975204 60442.898472673 2024-05-12T21:33:48.038959+00:00 19994330.286000009626 28999999.989999998361 27870000.009999990463 3952239.085000038147 60442.898484327 2024-05-12T21:33:49.045838+00:00 19994330.284999970347 29000000.008000001311 27869999.962999999523 3950046.881000041962 60442.898495803 2024-05-12T21:33:50.037342+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3950042.990000010002 60442.898507462 2024-05-12T21:33:51.044717+00:00 19994330.287000060081 29000000.015999998897 27869999.990000009537 3949239.054000020027 60442.898518932 2024-05-12T21:33:52.035724+00:00 19994330.287999991328 28999999.954999998212 27869999.991999980062 3946988.023000001907 60442.898530591 2024-05-12T21:33:53.043099+00:00 19994330.286999940872 29000000.052000019699 27870000.046000000089 3949631.023000001907 60442.898542061 2024-05-12T21:33:54.034107+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3954385.854999899864 60442.898553721 2024-05-12T21:33:55.041482+00:00 19994330.284999970347 28999999.976000010967 27869999.984000090510 3951831.077000021935 60442.898565191 2024-05-12T21:33:56.032489+00:00 19994330.287999991328 29000000.016999989748 27870000.057999968529 3950855.006999969017 60442.898576850 2024-05-12T21:33:57.039864+00:00 19994330.284000039101 28999999.980000019073 27869999.911000009626 3948904.056000113022 60442.898588504 2024-05-12T21:33:58.046743+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3945906.046999930870 60442.898599979 2024-05-12T21:33:59.038247+00:00 19994330.289000030607 29000000.034999970347 27870000.039000030607 3952583.840000032913 60442.898611633 2024-05-12T21:34:00.045125+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3950440.090999960899 60442.898623109 2024-05-12T21:34:01.036629+00:00 19994330.288999918848 29000000.017000019550 27870000.042999979109 3950560.949000000954 60442.898634763 2024-05-12T21:34:02.043508+00:00 19994330.287000060081 28999999.984000030905 27870000.001999970526 3943877.019000052940 60442.898646239 2024-05-12T21:34:03.035011+00:00 19994330.287999991328 29000000.008999940008 27869999.945000048727 3947792.957000017166 60442.898657898 2024-05-12T21:34:04.042386+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3950915.059999942780 60442.898669368 2024-05-12T21:34:05.033394+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3947683.011999965180 60442.898681027 2024-05-12T21:34:06.040769+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3948033.000000000000 60442.898692498 2024-05-12T21:34:07.031776+00:00 19994330.285000089556 28999999.998999949545 27869999.952000018209 3950837.042999982834 60442.898704157 2024-05-12T21:34:08.039151+00:00 19994330.291000008583 29000000.001999970526 27870000.033999919891 3948491.936000109185 60442.898715810 2024-05-12T21:34:09.046031+00:00 19994330.287999998778 28999999.991000059992 27869999.988000039011 3949487.985999941826 60442.898727286 2024-05-12T21:34:10.037533+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3948269.947999954224 60442.898738940 2024-05-12T21:34:11.044413+00:00 19994330.287000011653 28999999.988999959081 27869999.958000000566 3948964.052000045776 60442.898750416 2024-05-12T21:34:12.035916+00:00 19994330.285999998450 29000000.022999998182 27870000.048999998719 3947142.049999951851 60442.898762070 2024-05-12T21:34:13.042795+00:00 19994330.285999998450 28999999.965999960899 27869999.960999999195 3947710.940000057220 60442.898773545 2024-05-12T21:34:14.034299+00:00 19994330.287999991328 29000000.040000081062 27870000.050000000745 3951416.036000012886 60442.898785199 2024-05-12T21:34:15.041178+00:00 19994330.288000021130 29000000.000999931246 27869999.969000000507 3948766.000000000000 60442.898796675 2024-05-12T21:34:16.032680+00:00 19994330.289000000805 29000000.001000050455 27870000.008999999613 3948335.952999948990 60442.898808328 2024-05-12T21:34:17.039560+00:00 19994330.285999979824 28999999.967000011355 27869999.958000000566 3950360.952000021935 60442.898819988 2024-05-12T21:34:18.046935+00:00 19994330.284000009298 29000000.031000021845 27870000.035000000149 3950336.044999957085 60442.898831463 2024-05-12T21:34:19.038438+00:00 19994330.287999991328 28999999.971999999136 27870000.026999980211 3950882.984000086784 60442.898843117 2024-05-12T21:34:20.045318+00:00 19994330.288000021130 29000000.003999948502 27869999.967000011355 3947966.070999979973 60442.898854593 2024-05-12T21:34:21.036825+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3948093.945999979973 60442.898866246 2024-05-12T21:34:22.043700+00:00 19994330.287000000477 29000000.012000080198 27869999.980000019073 3953888.016999959946 60442.898877722 2024-05-12T21:34:23.035203+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3949484.039000033867 60442.898889376 2024-05-12T21:34:24.042082+00:00 19994330.287000000477 28999999.987999919802 27869999.987999979407 3949038.023000001907 60442.898900852 2024-05-12T21:34:25.033586+00:00 19994330.287999991328 29000000.032999999821 27870000.005000051111 3952524.899999976158 60442.898912511 2024-05-12T21:34:26.040961+00:00 19994330.285000029951 28999999.995000001043 27870000.019999980927 3947597.045000075828 60442.898923981 2024-05-12T21:34:27.031968+00:00 19994330.287000000477 28999999.978000000119 27870000.040000021458 3951625.964999914169 60442.898935641 2024-05-12T21:34:28.039343+00:00 19994330.287999991328 29000000.012000009418 27869999.911999940872 3949253.044000030030 60442.898947294 2024-05-12T21:34:29.046223+00:00 19994330.286000009626 28999999.993000000715 27870000.049000021070 3953672.912000060081 60442.898958770 2024-05-12T21:34:30.037726+00:00 19994330.288999971002 28999999.995000001043 27870000.009000059217 3954139.103999971878 60442.898970424 2024-05-12T21:34:31.044605+00:00 19994330.286000009626 29000000.024999979883 27869999.980999950320 3948905.016999959946 60442.898981899 2024-05-12T21:34:32.036107+00:00 19994330.288999971002 28999999.994000021368 27869999.978999968618 3952282.896000028122 60442.898993559 2024-05-12T21:34:33.043483+00:00 19994330.285000029951 29000000.001000020653 27870000.037000060081 3948612.121999979019 60442.899005029 2024-05-12T21:34:34.034490+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3953076.942999958992 60442.899016688 2024-05-12T21:34:35.041866+00:00 19994330.291000068188 29000000.009999990463 27870000.030999898911 3949696.078000069130 60442.899028164 2024-05-12T21:34:36.033369+00:00 19994330.286999940872 28999999.999000009149 27869999.940000060946 3952022.925999999046 60442.899039818 2024-05-12T21:34:37.040248+00:00 19994330.292000059038 28999999.986999988556 27870000.055999990553 3947919.921000003815 60442.899051293 2024-05-12T21:34:38.031752+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3947645.110000013839 60442.899062947 2024-05-12T21:34:39.038631+00:00 19994330.286000009626 29000000.004000011832 27869999.925000071526 3953226.991999983788 60442.899074607 2024-05-12T21:34:40.046006+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3950989.027999997139 60442.899086077 2024-05-12T21:34:41.037013+00:00 19994330.289000030607 28999999.989000018686 27870000.009999990463 3949372.085999966133 60442.899097736 2024-05-12T21:34:42.044387+00:00 19994330.285999890417 29000000.004999998957 27869999.942999958992 3946600.875000000000 60442.899109206 2024-05-12T21:34:43.035395+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3951529.980000019073 60442.899120865 2024-05-12T21:34:44.042771+00:00 19994330.287000060081 28999999.968999978155 27870000.002000089735 3944370.026999949943 60442.899132336 2024-05-12T21:34:45.033778+00:00 19994330.286999940872 29000000.040000081062 27869999.993999961764 3946707.096000074875 60442.899143995 2024-05-12T21:34:46.041153+00:00 19994330.287000060081 28999999.962000008672 27869999.970000028610 3944160.845999956131 60442.899155465 2024-05-12T21:34:47.032160+00:00 19994330.283999919891 29000000.003999948502 27870000.050999999046 3946233.078000069130 60442.899167119 2024-05-12T21:34:48.039039+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3950167.930999993812 60442.899178778 2024-05-12T21:34:49.046414+00:00 19994330.287000060081 29000000.029000040144 27870000.043000001460 3948225.013999938965 60442.899190254 2024-05-12T21:34:50.037918+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3950943.001000047196 60442.899201907 2024-05-12T21:34:51.044797+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3944906.009999989998 60442.899213383 2024-05-12T21:34:52.036300+00:00 19994330.286999940872 28999999.989000078291 27870000.021000001580 3952231.990000010002 60442.899225037 2024-05-12T21:34:53.043179+00:00 19994330.289000030607 29000000.000999931246 27870000.040999989957 3948550.893000007141 60442.899236512 2024-05-12T21:34:54.034682+00:00 19994330.286000009626 29000000.014000058174 27869999.951000008732 3953970.077999948990 60442.899248166 2024-05-12T21:34:55.041561+00:00 19994330.288999918848 29000000.014999989420 27870000.069000009447 3952037.973999977112 60442.899259642 2024-05-12T21:34:56.033066+00:00 19994330.281000021845 28999999.987999919802 27869999.979999989271 3949256.081000090111 60442.899271295 2024-05-12T21:34:57.039944+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3945614.995999931823 60442.899282771 2024-05-12T21:34:58.031447+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3949305.034000039101 60442.899294431 2024-05-12T21:34:59.038822+00:00 19994330.284000039101 28999999.970000028610 27869999.934999998659 3952505.944000006188 60442.899306084 2024-05-12T21:35:00.045700+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3951072.985999941826 60442.899317560 2024-05-12T21:35:01.037205+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3948619.014999986161 60442.899329214 2024-05-12T21:35:02.044084+00:00 19994330.289000000805 28999999.997000001371 27870000.011999960989 3948881.075000048149 60442.899340690 2024-05-12T21:35:03.035587+00:00 19994330.284000001848 29000000.032999999821 27870000.037000000477 3944319.855000019073 60442.899352343 2024-05-12T21:35:04.042466+00:00 19994330.285999998450 28999999.996000010520 27869999.980000019073 3946105.034999967087 60442.899363819 2024-05-12T21:35:05.033970+00:00 19994330.289000000805 29000000.021000001580 27870000.009999990463 3950697.034999967087 60442.899375473 2024-05-12T21:35:06.040849+00:00 19994330.285999998450 28999999.974000010639 27870000.013999998569 3955862.972000002861 60442.899386948 2024-05-12T21:35:07.032352+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3950934.035000085831 60442.899398602 2024-05-12T21:35:08.039231+00:00 19994330.288999989629 28999999.993000000715 27869999.999000009149 3950092.957999945153 60442.899410078 2024-05-12T21:35:09.030734+00:00 19994330.281000021845 29000000.010999981314 27870000.013999938965 3950212.006000041962 60442.899421738 2024-05-12T21:35:10.038109+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3945799.033999919891 60442.899433391 2024-05-12T21:35:11.044989+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3946961.003000020981 60442.899444867 2024-05-12T21:35:12.036492+00:00 19994330.287000000477 29000000.007000029087 27869999.968000050634 3954374.017000079155 60442.899456521 2024-05-12T21:35:13.043371+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3952243.026999999769 60442.899467996 2024-05-12T21:35:14.034874+00:00 19994330.287999991328 28999999.992000039667 27870000.016000028700 3947507.890000000130 60442.899479650 2024-05-12T21:35:15.041753+00:00 19994330.286999970675 29000000.018999990076 27870000.018999930471 3946945.157000000123 60442.899491126 2024-05-12T21:35:16.033256+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3943488.015999998897 60442.899502785 2024-05-12T21:35:17.040632+00:00 19994330.286000009626 28999999.976000010967 27870000.012000080198 3951014.854000002146 60442.899514255 2024-05-12T21:35:18.031638+00:00 19994330.287000000477 28999999.992999970913 27869999.952999949455 3950761.112999998033 60442.899525914 2024-05-12T21:35:19.039014+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3951969.882000003010 60442.899537568 2024-05-12T21:35:20.045894+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3946939.048999994993 60442.899549044 2024-05-12T21:35:21.037397+00:00 19994330.288000050932 28999999.986000061035 27870000.006999969482 3953964.010000004899 60442.899560703 2024-05-12T21:35:22.044772+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3949928.991999999154 60442.899572173 2024-05-12T21:35:23.035779+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3953177.980999999214 60442.899583833 2024-05-12T21:35:24.043154+00:00 19994330.282000008970 29000000.018999930471 27870000.011999960989 3952284.052000001073 60442.899595303 2024-05-12T21:35:25.034161+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3950652.016000003088 60442.899606962 2024-05-12T21:35:26.041536+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3954810.982000000775 60442.899618432 2024-05-12T21:35:27.032544+00:00 19994330.289000030607 29000000.002000089735 27870000.026000019163 3949418.883999995887 60442.899630092 2024-05-12T21:35:28.039919+00:00 19994330.288999971002 28999999.985999941826 27869999.975000001490 3951505.034000001848 60442.899641562 2024-05-12T21:35:29.030926+00:00 19994330.286000009626 29000000.019000049680 27870000.056000009179 3948181.045000001788 60442.899653221 2024-05-12T21:35:30.038301+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3948920.040999994148 60442.899664881 2024-05-12T21:35:31.045676+00:00 19994330.282999988645 28999999.990000009537 27869999.962000001222 3948498.037000000011 60442.899676350 2024-05-12T21:35:32.036684+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3949775.965000004042 60442.899688010 2024-05-12T21:35:33.044059+00:00 19994330.289999961853 29000000.028000000864 27869999.987000018358 3949739.937999994028 60442.899699480 2024-05-12T21:35:34.035066+00:00 19994330.284000039101 28999999.986999988556 27870000.005999978632 3945618.040000007022 60442.899711140 2024-05-12T21:35:35.042441+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3943699.964000002015 60442.899722615 2024-05-12T21:35:36.033944+00:00 19994330.286000009626 29000000.005999919027 27870000.006000008434 3942043.987999991048 60442.899734269 2024-05-12T21:35:37.040824+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3951435.067000002135 60442.899745745 2024-05-12T21:35:38.032327+00:00 19994330.283999919891 29000000.047000050545 27869999.990000009537 3946913.030000001192 60442.899757398 2024-05-12T21:35:39.039206+00:00 19994330.285000089556 28999999.977000001818 27870000.020999971777 3949723.922000005841 60442.899768874 2024-05-12T21:35:40.030709+00:00 19994330.287999991328 28999999.991999991238 27869999.928000029176 3946457.942000002135 60442.899780528 2024-05-12T21:35:41.037588+00:00 19994330.287999991328 29000000.010000009090 27870000.072999950498 3950202.086999997031 60442.899792187 2024-05-12T21:35:42.044964+00:00 19994330.291000008583 29000000.011000011116 27869999.992000039667 3944070.954999998212 60442.899803663 2024-05-12T21:35:43.036467+00:00 19994330.286000009626 29000000.002000000328 27870000.034999970347 3951618.054000005126 60442.899815316 2024-05-12T21:35:44.043346+00:00 19994330.286999940872 28999999.987999979407 27869999.970000028610 3948518.966999993194 60442.899826792 2024-05-12T21:35:45.034849+00:00 19994330.284000039101 28999999.983000010252 27869999.964999970049 3946198.041000009049 60442.899838446 2024-05-12T21:35:46.041729+00:00 19994330.286999940872 29000000.000000000000 27870000.052000049502 3950825.995999991894 60442.899849921 2024-05-12T21:35:47.033232+00:00 19994330.290000081062 29000000.031000021845 27869999.990000009537 3949010.916000009049 60442.899861575 2024-05-12T21:35:48.040111+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3953098.975999981165 60442.899873051 2024-05-12T21:35:49.031614+00:00 19994330.291999939829 29000000.010999981314 27869999.990999940783 3951580.127000004053 60442.899884711 2024-05-12T21:35:50.038988+00:00 19994330.284000039101 28999999.979000028223 27870000.045000080019 3951249.912000000011 60442.899896180 2024-05-12T21:35:51.029997+00:00 19994330.286000009626 28999999.986999988556 27869999.929999951273 3949085.001000016928 60442.899907840 2024-05-12T21:35:52.037372+00:00 19994330.286999940872 28999999.996999979019 27870000.013999938965 3953402.017999976873 60442.899919494 2024-05-12T21:35:53.044251+00:00 19994330.288000110537 29000000.023999989033 27870000.039000030607 3952063.065000026952 60442.899930969 2024-05-12T21:35:54.035754+00:00 19994330.283999919891 28999999.980000019073 27870000.037000060081 3951602.966999977827 60442.899942629 2024-05-12T21:35:55.043129+00:00 19994330.287000060081 28999999.999000009149 27869999.901999950409 3951044.958000003826 60442.899954099 2024-05-12T21:35:56.034136+00:00 19994330.291000001132 28999999.999000009149 27870000.018000010401 3949941.101999998093 60442.899965758 2024-05-12T21:35:57.041512+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3950713.993000001181 60442.899977228 2024-05-12T21:35:58.032519+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3946819.993000001181 60442.899988888 2024-05-12T21:35:59.039894+00:00 19994330.283999990672 29000000.024999979883 27870000.044999960810 3950111.951000005007 60442.900000364 2024-05-12T21:36:00.031397+00:00 19994330.287000000477 29000000.010999921709 27869999.993999961764 3951389.992000014056 60442.900012017 2024-05-12T21:36:01.038277+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3952918.103999971878 60442.900023676 2024-05-12T21:36:02.045652+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3949994.883000016212 60442.900035147 2024-05-12T21:36:03.036659+00:00 19994330.289000000805 28999999.981999989599 27870000.004000071436 3953271.988999993075 60442.900046806 2024-05-12T21:36:04.044034+00:00 19994330.289000000805 28999999.996999979019 27870000.005999919027 3952315.987000017893 60442.900058276 2024-05-12T21:36:05.035041+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3953390.045999974012 60442.900069935 2024-05-12T21:36:06.042416+00:00 19994330.283999979496 29000000.025000099093 27870000.010999999940 3955256.983000009786 60442.900081411 2024-05-12T21:36:07.033920+00:00 19994330.287000000477 28999999.974999900907 27869999.995000001043 3945781.015000015032 60442.900093071 2024-05-12T21:36:08.041294+00:00 19994330.288000021130 29000000.019000049680 27869999.986999999732 3946247.955999999773 60442.900104540 2024-05-12T21:36:09.032302+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3949735.042999982834 60442.900116200 2024-05-12T21:36:10.039677+00:00 19994330.287999991328 29000000.003999948502 27870000.043000008911 3954115.972999989986 60442.900127670 2024-05-12T21:36:11.030685+00:00 19994330.288000050932 29000000.032999988645 27870000.012999981642 3949639.002000004053 60442.900139329 2024-05-12T21:36:12.038060+00:00 19994330.284999970347 28999999.981999989599 27870000.035000000149 3953668.024000018835 60442.900150983 2024-05-12T21:36:13.044939+00:00 19994330.287000000477 29000000.008000019938 27869999.968000020832 3952781.007999985944 60442.900162459 2024-05-12T21:36:14.036442+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3951144.025000005960 60442.900174118 2024-05-12T21:36:15.043817+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3951428.923999994993 60442.900185588 2024-05-12T21:36:16.034824+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3949712.067000002135 60442.900197248 2024-05-12T21:36:17.042200+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3946681.962999999989 60442.900208718 2024-05-12T21:36:18.033207+00:00 19994330.290000021458 28999999.991999998689 27870000.041999999434 3947030.020000011194 60442.900220377 2024-05-12T21:36:19.040582+00:00 19994330.285999950022 29000000.020000010729 27869999.913999971002 3950680.925999999046 60442.900231847 2024-05-12T21:36:20.031589+00:00 19994330.284000039101 28999999.949999999255 27870000.009999990463 3949875.965000004042 60442.900243507 2024-05-12T21:36:21.038965+00:00 19994330.287999991328 29000000.035999979824 27870000.011000040919 3951678.039999961853 60442.900254983 2024-05-12T21:36:22.030468+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3946515.024000049103 60442.900266636 2024-05-12T21:36:23.037347+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3953093.009999989998 60442.900278295 2024-05-12T21:36:24.044722+00:00 19994330.290000081062 28999999.997999999672 27870000.015999969095 3951743.046999990940 60442.900289766 2024-05-12T21:36:25.035729+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3952945.953999996185 60442.900301425 2024-05-12T21:36:26.043104+00:00 19994330.284999970347 29000000.013999998569 27869999.969000101089 3949609.059000014793 60442.900312895 2024-05-12T21:36:27.034112+00:00 19994330.289000030607 29000000.012000020593 27870000.019999980927 3953315.913999975193 60442.900324554 2024-05-12T21:36:28.041487+00:00 19994330.283999919891 28999999.981999989599 27870000.003999948502 3945602.114000021946 60442.900336030 2024-05-12T21:36:29.032990+00:00 19994330.286000009626 28999999.968999978155 27869999.935000058264 3949243.972999989986 60442.900347684 2024-05-12T21:36:30.039869+00:00 19994330.287999991328 29000000.050999999046 27870000.087000008672 3950534.042999982834 60442.900359159 2024-05-12T21:36:31.031372+00:00 19994330.290000081062 28999999.978000041097 27870000.015999909490 3955242.877000033855 60442.900370813 2024-05-12T21:36:32.038252+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3948113.035999954212 60442.900382289 2024-05-12T21:36:33.029755+00:00 19994330.286000009626 29000000.005999978632 27870000.032000061125 3948845.070000051986 60442.900393942 2024-05-12T21:36:34.036634+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3948831.849999963772 60442.900405602 2024-05-12T21:36:35.044009+00:00 19994330.287000060081 28999999.970999959856 27869999.981000069529 3948531.097000002861 60442.900417078 2024-05-12T21:36:36.035512+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3946761.939000010025 60442.900428731 2024-05-12T21:36:37.042391+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3949056.077000021935 60442.900440207 2024-05-12T21:36:38.033895+00:00 19994330.288999918848 29000000.016000028700 27870000.029000040144 3954569.992999970913 60442.900451861 2024-05-12T21:36:39.040774+00:00 19994330.289000030607 28999999.992999911308 27869999.988999959081 3949797.938000022899 60442.900463337 2024-05-12T21:36:40.032277+00:00 19994330.284999970347 28999999.981000069529 27870000.014000058174 3948521.024999976158 60442.900474990 2024-05-12T21:36:41.039156+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3949962.063000022899 60442.900486466 2024-05-12T21:36:42.030660+00:00 19994330.284000039101 29000000.006000038236 27869999.996999979019 3952241.965999960899 60442.900498125 2024-05-12T21:36:43.038035+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3946992.036000012886 60442.900509595 2024-05-12T21:36:44.029042+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3946783.928000032902 60442.900521255 2024-05-12T21:36:45.036417+00:00 19994330.289999961853 28999999.992999911308 27869999.982999999076 3951380.018999993801 60442.900532909 2024-05-12T21:36:46.043296+00:00 19994330.286000009626 29000000.004000071436 27870000.028999991715 3951874.972999989986 60442.900544384 2024-05-12T21:36:47.034800+00:00 19994330.286000009626 28999999.978999968618 27870000.019000008702 3947483.976000010967 60442.900556044 2024-05-12T21:36:48.042174+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3952368.005999981891 60442.900567514 2024-05-12T21:36:49.033182+00:00 19994330.286999940872 28999999.990000009537 27869999.932000000030 3951416.089999973774 60442.900579173 2024-05-12T21:36:50.040557+00:00 19994330.284000001848 29000000.024000048637 27870000.069999989122 3952901.927000045776 60442.900590643 2024-05-12T21:36:51.031564+00:00 19994330.289000000805 28999999.981999989599 27869999.947000000626 3946228.958000003826 60442.900602303 2024-05-12T21:36:52.038939+00:00 19994330.286000009626 29000000.031000021845 27870000.048000011593 3947878.090999960899 60442.900613778 2024-05-12T21:36:53.030443+00:00 19994330.293000001460 28999999.969000000507 27869999.988000009209 3953377.990000010002 60442.900625432 2024-05-12T21:36:54.037322+00:00 19994330.282999988645 29000000.015000000596 27869999.966000020504 3953081.947000027169 60442.900637091 2024-05-12T21:36:55.044696+00:00 19994330.287999998778 29000000.006000000983 27870000.037999991328 3952198.057999968994 60442.900648561 2024-05-12T21:36:56.035704+00:00 19994330.287999998778 28999999.991999998689 27869999.954999979585 3949804.005999981891 60442.900660221 2024-05-12T21:36:57.043079+00:00 19994330.285000000149 28999999.979000020772 27870000.016000028700 3953163.003000020981 60442.900671696 2024-05-12T21:36:58.034583+00:00 19994330.286000009626 29000000.007999990135 27869999.989999949932 3946783.002000033855 60442.900683350 2024-05-12T21:36:59.041462+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3950545.975999950897 60442.900694826 2024-05-12T21:37:00.032966+00:00 19994330.287999991328 29000000.006999999285 27870000.015999969095 3951783.916000009049 60442.900706480 2024-05-12T21:37:01.039844+00:00 19994330.288000021130 29000000.003999978304 27870000.027000010014 3948464.087000011932 60442.900717956 2024-05-12T21:37:02.031347+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3953683.859000027180 60442.900729609 2024-05-12T21:37:03.038226+00:00 19994330.285000029951 28999999.981999989599 27869999.921999990940 3951079.190999985207 60442.900741085 2024-05-12T21:37:04.029730+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3949009.942999958992 60442.900752739 2024-05-12T21:37:05.036609+00:00 19994330.286000009626 29000000.041000008583 27870000.047000050545 3949287.978000044823 60442.900764398 2024-05-12T21:37:06.043984+00:00 19994330.287000000477 28999999.992999970913 27869999.970000028610 3951505.019999980927 60442.900775868 2024-05-12T21:37:07.034991+00:00 19994330.287000000477 28999999.997000038624 27870000.024999979883 3945973.999000012875 60442.900787528 2024-05-12T21:37:08.042367+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3946002.124000012875 60442.900798997 2024-05-12T21:37:09.033374+00:00 19994330.288999971002 29000000.030000030994 27870000.052000049502 3952190.909999967087 60442.900810657 2024-05-12T21:37:10.040749+00:00 19994330.287999991328 29000000.005999978632 27870000.031999949366 3956374.035000026226 60442.900822127 2024-05-12T21:37:11.031756+00:00 19994330.286000009626 28999999.979999959469 27869999.960000038147 3947613.949999988079 60442.900833786 2024-05-12T21:37:12.039131+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3948678.921999990940 60442.900845256 2024-05-12T21:37:13.030139+00:00 19994330.285000029951 28999999.996000051498 27869999.989999890327 3947177.058000028133 60442.900856916 2024-05-12T21:37:14.037514+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3948800.984999955166 60442.900868392 2024-05-12T21:37:15.029019+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3949226.052000045776 60442.900880045 2024-05-12T21:37:16.035896+00:00 19994330.290000081062 28999999.973000049591 27869999.963999990374 3951865.973999977112 60442.900891704 2024-05-12T21:37:17.043272+00:00 19994330.286999940872 28999999.993999961764 27870000.037999991328 3951689.000000000000 60442.900903180 2024-05-12T21:37:18.034774+00:00 19994330.284000039101 29000000.004000071436 27869999.958000060171 3950983.964999973774 60442.900914834 2024-05-12T21:37:19.041654+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3950000.020000040997 60442.900926304 2024-05-12T21:37:20.032661+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3950258.029999970924 60442.900937963 2024-05-12T21:37:21.040036+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3951847.022000014782 60442.900949433 2024-05-12T21:37:22.031043+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3946855.944999992847 60442.900961093 2024-05-12T21:37:23.038419+00:00 19994330.290000081062 29000000.037999991328 27870000.006000000983 3950021.962999999989 60442.900972568 2024-05-12T21:37:24.029922+00:00 19994330.284999970347 28999999.960999969393 27870000.028000000864 3954587.068000019062 60442.900984222 2024-05-12T21:37:25.036802+00:00 19994330.289000030607 29000000.009999990463 27869999.973999999464 3952289.977999985218 60442.900995882 2024-05-12T21:37:26.044175+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3948123.032000004780 60442.901007358 2024-05-12T21:37:27.035678+00:00 19994330.287999991328 29000000.022999998182 27869999.973000001162 3953450.999000012875 60442.901019011 2024-05-12T21:37:28.042557+00:00 19994330.284000039101 28999999.986000061035 27869999.998999979347 3955781.940999985207 60442.901030487 2024-05-12T21:37:29.034062+00:00 19994330.289000030607 29000000.023999929428 27870000.015000019222 3953502.894999980927 60442.901042146 2024-05-12T21:37:30.041437+00:00 19994330.289999961853 28999999.980000000447 27870000.041000008583 3949399.164000033867 60442.901053616 2024-05-12T21:37:31.032444+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3950829.940999985207 60442.901065276 2024-05-12T21:37:32.039819+00:00 19994330.288999918848 28999999.995000001043 27870000.059000018984 3949223.047999978065 60442.901076746 2024-05-12T21:37:33.030826+00:00 19994330.284000039101 28999999.995999988168 27869999.933999959379 3951604.911000012886 60442.901088405 2024-05-12T21:37:34.038202+00:00 19994330.286000009626 28999999.990000009537 27869999.969000041485 3952291.080999969970 60442.901099875 2024-05-12T21:37:35.029209+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3947621.003000020981 60442.901111535 2024-05-12T21:37:36.036583+00:00 19994330.287999991328 29000000.006000008434 27870000.051999989897 3949935.947000027169 60442.901123188 2024-05-12T21:37:37.043463+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3951145.036999940872 60442.901134664 2024-05-12T21:37:38.034967+00:00 19994330.287999991328 28999999.993999991566 27869999.971999999136 3949708.047000051010 60442.901146323 2024-05-12T21:37:39.042341+00:00 19994330.284000039101 28999999.990000009537 27869999.982999980450 3949156.993000030983 60442.901157794 2024-05-12T21:37:40.033349+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3946614.995999931823 60442.901169453 2024-05-12T21:37:41.040724+00:00 19994330.287999991328 29000000.018999990076 27869999.982999980450 3946224.922000051010 60442.901180923 2024-05-12T21:37:42.031731+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3950160.087000011932 60442.901192582 2024-05-12T21:37:43.039106+00:00 19994330.288000110537 29000000.016000028700 27870000.051999930292 3949465.023000001907 60442.901204052 2024-05-12T21:37:44.030114+00:00 19994330.289000000805 28999999.987999979407 27869999.927000049502 3948970.880999923218 60442.901215712 2024-05-12T21:37:45.037489+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3951409.083999990951 60442.901227182 2024-05-12T21:37:46.028496+00:00 19994330.286999989301 29000000.009999990463 27870000.012000080198 3957298.956000090111 60442.901238841 2024-05-12T21:37:47.035871+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3947291.100000023842 60442.901250495 2024-05-12T21:37:48.042750+00:00 19994330.283999990672 29000000.004999998957 27870000.046000000089 3950543.843999981880 60442.901261970 2024-05-12T21:37:49.034254+00:00 19994330.287999998778 28999999.988999959081 27869999.959999918938 3947958.141999959946 60442.901273630 2024-05-12T21:37:50.041629+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3948418.962000011932 60442.901285100 2024-05-12T21:37:51.032636+00:00 19994330.289000000805 29000000.003000020981 27870000.007000088692 3954649.924000024796 60442.901296759 2024-05-12T21:37:52.040011+00:00 19994330.287999991328 28999999.970999959856 27870000.030999898911 3950110.963999987114 60442.901308235 2024-05-12T21:37:53.031515+00:00 19994330.287000000477 29000000.037999991328 27870000.002000089735 3953740.050999999046 60442.901319894 2024-05-12T21:37:54.038890+00:00 19994330.284000009298 28999999.991000059992 27870000.006999969482 3954787.018999934196 60442.901331365 2024-05-12T21:37:55.029897+00:00 19994330.287000000477 28999999.977000001818 27869999.939999941736 3952439.011000037193 60442.901343024 2024-05-12T21:37:56.037272+00:00 19994330.287000000477 29000000.013999938965 27870000.053000088781 3955215.011000037193 60442.901354494 2024-05-12T21:37:57.028279+00:00 19994330.286000009626 29000000.020000100136 27869999.983999971300 3945643.957000017166 60442.901366153 2024-05-12T21:37:58.035654+00:00 19994330.291999999434 28999999.993999961764 27869999.990999940783 3949587.998999952804 60442.901377807 2024-05-12T21:37:59.042534+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3954221.998999952804 60442.901389283 2024-05-12T21:38:00.034037+00:00 19994330.285000029951 28999999.993000030518 27870000.019999980927 3948852.030000091065 60442.901400937 2024-05-12T21:38:01.040916+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3951045.144999980927 60442.901412413 2024-05-12T21:38:02.032419+00:00 19994330.286000009626 28999999.990999940783 27870000.006000000983 3945579.799000024796 60442.901424072 2024-05-12T21:38:03.039794+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3952306.990000010002 60442.901435542 2024-05-12T21:38:04.030802+00:00 19994330.287999991328 29000000.001000050455 27869999.973999988288 3948650.148999928962 60442.901447201 2024-05-12T21:38:05.038176+00:00 19994330.288999971002 29000000.005999919027 27870000.049000009894 3952010.960000038147 60442.901458671 2024-05-12T21:38:06.029184+00:00 19994330.287000000477 28999999.988000039011 27870000.008000001311 3948450.972000002861 60442.901470331 2024-05-12T21:38:07.036559+00:00 19994330.289000030607 28999999.999000001699 27869999.993000000715 3954453.036000012886 60442.901481801 2024-05-12T21:38:08.027567+00:00 19994330.284999970347 28999999.991000000387 27869999.988000009209 3955773.967000008095 60442.901493460 2024-05-12T21:38:09.034942+00:00 19994330.287000060081 29000000.021000001580 27870000.046999990940 3951754.993999958038 60442.901505119 2024-05-12T21:38:10.042317+00:00 19994330.284999970347 28999999.993999999017 27869999.944999989122 3948373.968999981880 60442.901516589 2024-05-12T21:38:11.033324+00:00 19994330.289000030607 29000000.013000011444 27870000.040999978781 3951050.960999966133 60442.901528249 2024-05-12T21:38:12.040699+00:00 19994330.284999970347 28999999.982999980450 27869999.970000028610 3954523.083999990951 60442.901539719 2024-05-12T21:38:13.031706+00:00 19994330.291999939829 29000000.018000010401 27869999.994000021368 3950359.046000003815 60442.901551378 2024-05-12T21:38:14.039081+00:00 19994330.285000089556 28999999.964999999851 27869999.995000001043 3950596.920000075828 60442.901562848 2024-05-12T21:38:15.030089+00:00 19994330.286999940872 29000000.008000019938 27870000.030999958515 3948086.087000011932 60442.901574508 2024-05-12T21:38:16.037464+00:00 19994330.286000009626 29000000.032999988645 27869999.972999989986 3953824.936999917030 60442.901585984 2024-05-12T21:38:17.028967+00:00 19994330.286000009626 28999999.987999979407 27870000.021000031382 3954763.994000076782 60442.901597637 2024-05-12T21:38:18.035846+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3954476.003000020981 60442.901609296 2024-05-12T21:38:19.043222+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3946439.972000002861 60442.901620772 2024-05-12T21:38:20.034725+00:00 19994330.287999991328 28999999.994999948889 27869999.976000010967 3950327.972999929916 60442.901632426 2024-05-12T21:38:21.041604+00:00 19994330.285000089556 29000000.002000030130 27870000.028000000864 3950837.103000044823 60442.901643902 2024-05-12T21:38:22.033106+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3956706.023000001907 60442.901655555 2024-05-12T21:38:23.039986+00:00 19994330.286999940872 28999999.998000029474 27870000.030999898911 3949783.834999918938 60442.901667031 2024-05-12T21:38:24.031489+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3950915.057000041008 60442.901678691 2024-05-12T21:38:25.038865+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3954814.024999976158 60442.901690160 2024-05-12T21:38:26.029872+00:00 19994330.289000030607 28999999.971000079066 27870000.022000070661 3950689.001999973785 60442.901701820 2024-05-12T21:38:27.037247+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3946287.946000099182 60442.901713290 2024-05-12T21:38:28.028254+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3951948.067999958992 60442.901724949 2024-05-12T21:38:29.035630+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3951584.932999968994 60442.901736603 2024-05-12T21:38:30.042508+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3947632.086000084877 60442.901748079 2024-05-12T21:38:31.034012+00:00 19994330.287999991328 29000000.001000050455 27870000.080999970436 3946847.904999970924 60442.901759733 2024-05-12T21:38:32.040891+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3949662.062999964226 60442.901771208 2024-05-12T21:38:33.032395+00:00 19994330.285000089556 29000000.005999919027 27869999.996999979019 3947501.034000039101 60442.901782862 2024-05-12T21:38:34.039273+00:00 19994330.289999961853 29000000.002000089735 27869999.962000008672 3949421.952000021935 60442.901794338 2024-05-12T21:38:35.030776+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3951888.962999939919 60442.901805991 2024-05-12T21:38:36.037656+00:00 19994330.290999889374 29000000.018000010401 27870000.037999991328 3947389.118999958038 60442.901817467 2024-05-12T21:38:37.029158+00:00 19994330.284000001848 28999999.991999980062 27869999.981000069529 3951662.890000104904 60442.901829121 2024-05-12T21:38:38.036038+00:00 19994330.287999998778 28999999.988000039011 27869999.972999930382 3951894.064999938011 60442.901840596 2024-05-12T21:38:39.027541+00:00 19994330.284000001848 29000000.024999979883 27870000.022999998182 3946679.922999978065 60442.901852250 2024-05-12T21:38:40.034421+00:00 19994330.289999999106 28999999.987999919802 27870000.021000031382 3947506.980000019073 60442.901863910 2024-05-12T21:38:41.041796+00:00 19994330.287999998778 29000000.011000040919 27869999.943999998271 3953069.126999973785 60442.901875379 2024-05-12T21:38:42.032803+00:00 19994330.289000000805 28999999.983999971300 27870000.017000000924 3952683.945999979973 60442.901887039 2024-05-12T21:38:43.040178+00:00 19994330.284999981523 29000000.017000079155 27869999.971000000834 3957085.907000064850 60442.901898515 2024-05-12T21:38:44.031681+00:00 19994330.287000000477 28999999.978000000119 27869999.986000001431 3953938.031000018120 60442.901910169 2024-05-12T21:38:45.038561+00:00 19994330.287000000477 29000000.006000000983 27869999.991000000387 3951612.013000010978 60442.901921644 2024-05-12T21:38:46.030064+00:00 19994330.287000000477 29000000.013000000268 27870000.018999990076 3950967.057999968994 60442.901933298 2024-05-12T21:38:47.036943+00:00 19994330.287000000477 29000000.003000009805 27870000.013000011444 3949898.965999960899 60442.901944774 2024-05-12T21:38:48.028446+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3952135.046000003815 60442.901956433 2024-05-12T21:38:49.035821+00:00 19994330.286000009626 28999999.997999999672 27869999.989999979734 3956714.921000003815 60442.901968087 2024-05-12T21:38:50.042701+00:00 19994330.290999978781 29000000.000000000000 27869999.970000028610 3950827.018000007141 60442.901979563 2024-05-12T21:38:51.034204+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3947237.027000070084 60442.901991216 2024-05-12T21:38:52.041083+00:00 19994330.286000009626 29000000.011999960989 27869999.969999969006 3950476.984999895096 60442.902002692 2024-05-12T21:38:53.032588+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3949286.058000088204 60442.902014346 2024-05-12T21:38:54.039465+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3951970.941999911796 60442.902025822 2024-05-12T21:38:55.030969+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3950254.994000076782 60442.902037475 2024-05-12T21:38:56.037848+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3954481.041999936104 60442.902048951 2024-05-12T21:38:57.029351+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3954712.014999986161 60442.902060610 2024-05-12T21:38:58.036725+00:00 19994330.284000039101 28999999.994000021368 27870000.040999948978 3953968.084000111092 60442.902072080 2024-05-12T21:38:59.027733+00:00 19994330.291000008583 29000000.009999990463 27869999.974999960512 3951658.877999901772 60442.902083740 2024-05-12T21:39:00.035113+00:00 19994330.282000008970 28999999.999000009149 27870000.024000048637 3956656.032999991905 60442.902095393 2024-05-12T21:39:01.041988+00:00 19994330.287000000477 28999999.989000018686 27869999.958000060171 3956176.976000071038 60442.902106869 2024-05-12T21:39:02.033491+00:00 19994330.289999961853 29000000.035999950022 27870000.058999899775 3953979.006999969017 60442.902118523 2024-05-12T21:39:03.040370+00:00 19994330.283000048250 28999999.962000008672 27869999.965000029653 3957588.947999954224 60442.902129998 2024-05-12T21:39:04.031873+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3955759.065000057220 60442.902141652 2024-05-12T21:39:05.038752+00:00 19994330.286999940872 28999999.993999961764 27869999.979999899864 3950996.906000018120 60442.902153128 2024-05-12T21:39:06.030256+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3952376.036000012886 60442.902164788 2024-05-12T21:39:07.037631+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3952500.083999990951 60442.902176257 2024-05-12T21:39:08.028638+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3953033.962000011932 60442.902187917 2024-05-12T21:39:09.036013+00:00 19994330.285999890417 28999999.993999961764 27869999.975000020117 3951384.042999982834 60442.902199387 2024-05-12T21:39:10.027021+00:00 19994330.285000089556 28999999.995000001043 27870000.028999920934 3957106.965999960899 60442.902211046 2024-05-12T21:39:11.034396+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3949671.991000055801 60442.902222706 2024-05-12T21:39:12.041771+00:00 19994330.287999991328 28999999.996999979019 27869999.938000079244 3949558.921999930870 60442.902234176 2024-05-12T21:39:13.032778+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3946118.090000032913 60442.902245835 2024-05-12T21:39:14.040153+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3951260.029000043869 60442.902257311 2024-05-12T21:39:15.031657+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3948098.936999917030 60442.902268965 2024-05-12T21:39:16.038535+00:00 19994330.287000060081 28999999.988999959081 27869999.949999928474 3948325.030000091065 60442.902280440 2024-05-12T21:39:17.030038+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3948456.998999952804 60442.902292094 2024-05-12T21:39:18.036918+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3949878.906999946106 60442.902303570 2024-05-12T21:39:19.028421+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3946339.164000033867 60442.902315229 2024-05-12T21:39:20.035797+00:00 19994330.286000009626 28999999.986999988556 27869999.936000000685 3951769.947999954224 60442.902326699 2024-05-12T21:39:21.026803+00:00 19994330.286999940872 29000000.026000000536 27870000.047999989241 3947470.016000031959 60442.902338359 2024-05-12T21:39:22.034179+00:00 19994330.284999970347 28999999.991999998689 27869999.986999999732 3950251.047000051010 60442.902350018 2024-05-12T21:39:23.041556+00:00 19994330.287999991328 29000000.021000009030 27870000.015000019222 3947530.912999988068 60442.902361488 2024-05-12T21:39:24.032561+00:00 19994330.287000060081 28999999.979999989271 27869999.988999988884 3946972.990999937057 60442.902373147 2024-05-12T21:39:25.039936+00:00 19994330.289999961853 28999999.999000001699 27870000.002999991179 3948309.991000055801 60442.902384617 2024-05-12T21:39:26.030944+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952277.983999968041 60442.902396277 2024-05-12T21:39:27.038319+00:00 19994330.286000009626 28999999.992000009865 27869999.968999978155 3950019.991000055801 60442.902407752 2024-05-12T21:39:28.029822+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3952889.968999981880 60442.902419406 2024-05-12T21:39:29.036701+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3955590.064000010025 60442.902430882 2024-05-12T21:39:30.028205+00:00 19994330.286999940872 28999999.982000019401 27870000.001999970526 3949006.014999986161 60442.902442536 2024-05-12T21:39:31.035084+00:00 19994330.285999998450 28999999.998999949545 27870000.012000020593 3951174.972000002861 60442.902454011 2024-05-12T21:39:32.026587+00:00 19994330.289000000805 28999999.993000030518 27869999.986000001431 3950009.034999967087 60442.902465665 2024-05-12T21:39:33.033466+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3948741.968000053894 60442.902477324 2024-05-12T21:39:34.040841+00:00 19994330.285000011325 29000000.026000019163 27869999.940999981016 3951181.911000012886 60442.902488795 2024-05-12T21:39:35.031849+00:00 19994330.289999991655 29000000.000000000000 27870000.111999988556 3954134.069000006188 60442.902500454 2024-05-12T21:39:36.039224+00:00 19994330.285999998450 28999999.977999988943 27869999.961000028998 3952631.043999909889 60442.902511930 2024-05-12T21:39:37.030727+00:00 19994330.288000021130 29000000.017000019550 27870000.010000050068 3950941.070000051986 60442.902523583 2024-05-12T21:39:38.037606+00:00 19994330.285000000149 28999999.993999961764 27869999.977999929339 3950387.955999969970 60442.902535059 2024-05-12T21:39:39.029109+00:00 19994330.289000000805 29000000.002999961376 27870000.006999969482 3949319.888000010978 60442.902546713 2024-05-12T21:39:40.035988+00:00 19994330.285999979824 29000000.006000038236 27869999.989000078291 3946217.062999964226 60442.902558183 2024-05-12T21:39:41.026996+00:00 19994330.287000000477 28999999.996000051498 27869999.962999939919 3952032.981000065804 60442.902569843 2024-05-12T21:39:42.034371+00:00 19994330.287000000477 29000000.011999960989 27870000.077000018209 3948366.011999965180 60442.902581496 2024-05-12T21:39:43.041250+00:00 19994330.285000000149 28999999.973000049591 27869999.963000059128 3950025.993000030983 60442.902592972 2024-05-12T21:39:44.032753+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3948482.039999961853 60442.902604631 2024-05-12T21:39:45.040128+00:00 19994330.287000000477 29000000.008999940008 27870000.018999930471 3948402.024000000209 60442.902616101 2024-05-12T21:39:46.031135+00:00 19994330.291999999434 29000000.020000100136 27870000.004000071436 3950686.972999998834 60442.902627761 2024-05-12T21:39:47.038511+00:00 19994330.286000009626 28999999.967999938875 27869999.939999941736 3944616.950000001118 60442.902639236 2024-05-12T21:39:48.030014+00:00 19994330.285999950022 29000000.000000000000 27870000.068000078201 3950596.070999999996 60442.902650890 2024-05-12T21:39:49.036893+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3951218.930000000168 60442.902662366 2024-05-12T21:39:50.028396+00:00 19994330.285000029951 29000000.014999989420 27869999.963999990374 3944365.043000000995 60442.902674025 2024-05-12T21:39:51.035772+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3948888.977999995928 60442.902685495 2024-05-12T21:39:52.026779+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3951483.000999997836 60442.902697149 2024-05-12T21:39:53.033658+00:00 19994330.287999991328 28999999.992000099272 27869999.973999980837 3947396.010000004899 60442.902708808 2024-05-12T21:39:54.041032+00:00 19994330.288000050932 29000000.018999930471 27869999.984000090510 3952061.031999997795 60442.902720284 2024-05-12T21:39:55.032537+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3951292.935999996960 60442.902731938 2024-05-12T21:39:56.039415+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3947062.987000002991 60442.902743414 2024-05-12T21:39:57.030919+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3952544.089000002015 60442.902755067 2024-05-12T21:39:58.037797+00:00 19994330.282999988645 28999999.989999998361 27869999.995000001043 3944082.967999995220 60442.902766543 2024-05-12T21:39:59.029301+00:00 19994330.287999991328 29000000.015000000596 27870000.021999988705 3948598.994000003207 60442.902778197 2024-05-12T21:40:00.036181+00:00 19994330.288999918848 28999999.980000000447 27870000.034000009298 3946096.055000000168 60442.902789672 2024-05-12T21:40:01.027684+00:00 19994330.287000060081 29000000.003000009805 27870000.008999999613 3947570.983000002801 60442.902801326 2024-05-12T21:40:02.034563+00:00 19994330.286000009626 29000000.006999980658 27869999.927999999374 3952592.966000006068 60442.902812802 2024-05-12T21:40:03.026066+00:00 19994330.288999918848 28999999.999000009149 27870000.054999981076 3952486.014999986161 60442.902824455 2024-05-12T21:40:04.032945+00:00 19994330.283000111580 28999999.969999998808 27869999.975000020117 3956644.063000007998 60442.902836115 2024-05-12T21:40:05.040320+00:00 19994330.288999918848 29000000.029000010341 27870000.003999978304 3959271.885000004899 60442.902847590 2024-05-12T21:40:06.031824+00:00 19994330.287000060081 28999999.986999988556 27870000.027000039816 3949873.039999992121 60442.902859244 2024-05-12T21:40:07.038703+00:00 19994330.286999940872 29000000.005000028759 27869999.966999951750 3952021.899000003934 60442.902870720 2024-05-12T21:40:08.030206+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3954137.093999996781 60442.902882374 2024-05-12T21:40:09.037085+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3950709.121999993920 60442.902893850 2024-05-12T21:40:10.028588+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3951938.810000001919 60442.902905503 2024-05-12T21:40:11.035468+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3955278.003000006080 60442.902916979 2024-05-12T21:40:12.026971+00:00 19994330.289000030607 29000000.030999958515 27870000.037000000477 3951439.068000004161 60442.902928633 2024-05-12T21:40:13.033850+00:00 19994330.282999988645 28999999.962000008672 27869999.891999959946 3955973.993000001181 60442.902940292 2024-05-12T21:40:14.041225+00:00 19994330.289000030607 28999999.995999988168 27870000.081000030041 3950877.057999997865 60442.902951762 2024-05-12T21:40:15.032232+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3954517.954999998212 60442.902963421 2024-05-12T21:40:16.039607+00:00 19994330.282999988645 28999999.992000039667 27870000.041000068188 3948760.955999999773 60442.902974897 2024-05-12T21:40:17.031110+00:00 19994330.289999961853 29000000.024999979883 27869999.953999999911 3949774.070999994874 60442.902986551 2024-05-12T21:40:18.037990+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3945089.990000010002 60442.902998026 2024-05-12T21:40:19.029493+00:00 19994330.287999991328 29000000.002999901772 27870000.031999949366 3950295.926999986172 60442.903009686 2024-05-12T21:40:20.036868+00:00 19994330.282999988645 28999999.995000001043 27869999.999000068754 3955490.106999992859 60442.903021156 2024-05-12T21:40:21.027875+00:00 19994330.289999961853 29000000.002000089735 27870000.023999929428 3952163.948000013828 60442.903032816 2024-05-12T21:40:22.035251+00:00 19994330.288000110537 28999999.997999910265 27869999.955999970436 3946139.923000007868 60442.903044285 2024-05-12T21:40:23.026258+00:00 19994330.286999940872 29000000.011000040919 27870000.050000071526 3948901.069000006188 60442.903055945 2024-05-12T21:40:24.033633+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3949521.080999999773 60442.903067599 2024-05-12T21:40:25.040512+00:00 19994330.287999998778 28999999.995000001043 27869999.921000000089 3949385.940999985207 60442.903079074 2024-05-12T21:40:26.032015+00:00 19994330.289999999106 29000000.034000039101 27870000.072000030428 3949956.935000001919 60442.903090734 2024-05-12T21:40:27.039390+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3950045.078000009060 60442.903102204 2024-05-12T21:40:28.030398+00:00 19994330.289000000805 29000000.000999931246 27870000.034000039101 3953033.002000004053 60442.903113863 2024-05-12T21:40:29.037773+00:00 19994330.287999998778 28999999.994000080973 27869999.947999950498 3949369.924999982119 60442.903125333 2024-05-12T21:40:30.028780+00:00 19994330.287000000477 29000000.015999909490 27870000.067999958992 3952709.027000010014 60442.903136992 2024-05-12T21:40:31.036155+00:00 19994330.291999999434 29000000.008000019938 27869999.942000031471 3952221.895999997854 60442.903148468 2024-05-12T21:40:32.027658+00:00 19994330.281000021845 29000000.004999998957 27870000.059000018984 3953458.057999997865 60442.903160122 2024-05-12T21:40:33.034538+00:00 19994330.285999979824 28999999.968000050634 27869999.962999939919 3949668.083999990951 60442.903171598 2024-05-12T21:40:34.026041+00:00 19994330.287000000477 29000000.036000009626 27870000.065000060946 3955528.071000009775 60442.903183252 2024-05-12T21:40:35.032920+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3950195.886000006925 60442.903194911 2024-05-12T21:40:36.040295+00:00 19994330.288000021130 29000000.008999999613 27869999.954999998212 3952543.975999981165 60442.903206381 2024-05-12T21:40:37.031303+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3945838.048999994993 60442.903218040 2024-05-12T21:40:38.038678+00:00 19994330.288999971002 28999999.988999988884 27869999.980000000447 3948896.969999998808 60442.903229516 2024-05-12T21:40:39.030181+00:00 19994330.286000009626 29000000.015000000596 27870000.013999998569 3950984.019000024069 60442.903241170 2024-05-12T21:40:40.037060+00:00 19994330.287000000477 29000000.009999990463 27870000.026000011712 3949974.991999983788 60442.903252645 2024-05-12T21:40:41.028563+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3943521.950000017881 60442.903264299 2024-05-12T21:40:42.035442+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3947367.109999984968 60442.903275775 2024-05-12T21:40:43.026946+00:00 19994330.288999971002 28999999.997000008821 27869999.933999989182 3947041.953999996185 60442.903287428 2024-05-12T21:40:44.033825+00:00 19994330.286000009626 28999999.980999980122 27870000.029000010341 3948540.937000005972 60442.903298904 2024-05-12T21:40:45.025328+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3950750.013000010978 60442.903310563 2024-05-12T21:40:46.032704+00:00 19994330.288000050932 28999999.991999980062 27869999.988999959081 3951542.051999986172 60442.903322218 2024-05-12T21:40:47.039583+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3953342.013999999035 60442.903333693 2024-05-12T21:40:48.031086+00:00 19994330.287000000477 28999999.957000020891 27870000.016000028700 3952356.988000005018 60442.903345347 2024-05-12T21:40:49.037965+00:00 19994330.287000000477 29000000.005999978632 27869999.997999969870 3948713.014999986161 60442.903356823 2024-05-12T21:40:50.029468+00:00 19994330.285999950022 29000000.018000010401 27870000.039000030607 3946181.043000013102 60442.903368476 2024-05-12T21:40:51.036347+00:00 19994330.287000060081 29000000.000999990851 27869999.977999988943 3947397.971000016201 60442.903379952 2024-05-12T21:40:52.027850+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3949324.901999980211 60442.903391611 2024-05-12T21:40:53.035226+00:00 19994330.286999940872 28999999.985000010580 27870000.038000050932 3948665.079999982845 60442.903403081 2024-05-12T21:40:54.026233+00:00 19994330.285000089556 29000000.018000010401 27869999.994000021368 3952456.972000002861 60442.903414741 2024-05-12T21:40:55.033608+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3946558.928000032902 60442.903426395 2024-05-12T21:40:56.040487+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3945028.097999989986 60442.903437870 2024-05-12T21:40:57.031990+00:00 19994330.286999940872 29000000.005999919027 27870000.026000019163 3947400.046999990940 60442.903449524 2024-05-12T21:40:58.038869+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3944952.972999989986 60442.903461000 2024-05-12T21:40:59.030373+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3949150.912000000011 60442.903472659 2024-05-12T21:41:00.037747+00:00 19994330.285000089556 29000000.009999990463 27870000.044000029564 3950081.013000010978 60442.903484129 2024-05-12T21:41:01.028755+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3947036.064000010025 60442.903495789 2024-05-12T21:41:02.036130+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3950074.005999981891 60442.903507259 2024-05-12T21:41:03.027138+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3948616.877000033855 60442.903518918 2024-05-12T21:41:04.034513+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3949711.047999978065 60442.903530388 2024-05-12T21:41:05.025520+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3950729.064999998081 60442.903542047 2024-05-12T21:41:06.032895+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3948655.929000020027 60442.903553701 2024-05-12T21:41:07.039775+00:00 19994330.287000060081 29000000.028999920934 27869999.987999919802 3950548.049999951851 60442.903565177 2024-05-12T21:41:08.031278+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3950903.948000013828 60442.903576836 2024-05-12T21:41:09.038653+00:00 19994330.287999991328 29000000.002000089735 27869999.984000090510 3946490.018000007141 60442.903588306 2024-05-12T21:41:10.029660+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3949866.004999995232 60442.903599966 2024-05-12T21:41:11.037035+00:00 19994330.286000009626 29000000.011999960989 27870000.059999939054 3949261.049000024796 60442.903611441 2024-05-12T21:41:12.028538+00:00 19994330.284999970347 28999999.982999999076 27869999.965000029653 3944830.959999979008 60442.903623095 2024-05-12T21:41:13.035418+00:00 19994330.291999939829 29000000.013999998569 27869999.970000028610 3946510.102999985218 60442.903634571 2024-05-12T21:41:14.026921+00:00 19994330.283000111580 28999999.981000009924 27870000.011000040919 3948976.959000051022 60442.903646225 2024-05-12T21:41:15.033800+00:00 19994330.289999961853 29000000.025999989361 27870000.015999998897 3948159.016999959946 60442.903657700 2024-05-12T21:41:16.025303+00:00 19994330.286000009626 29000000.014000009745 27869999.971999999136 3949090.921000003815 60442.903669354 2024-05-12T21:41:17.032183+00:00 19994330.286000009626 28999999.966999981552 27869999.971999999136 3952661.046000003815 60442.903681013 2024-05-12T21:41:18.039558+00:00 19994330.285999998450 29000000.013999998569 27870000.051999989897 3948381.958999990951 60442.903692483 2024-05-12T21:41:19.030565+00:00 19994330.289000000805 29000000.006000008434 27869999.976000010967 3949590.027000010014 60442.903704143 2024-05-12T21:41:20.037940+00:00 19994330.287999998778 28999999.981000009924 27870000.021000001580 3949762.942000031006 60442.903715618 2024-05-12T21:41:21.029442+00:00 19994330.288000009954 29000000.008000019938 27869999.981999989599 3947515.013999999035 60442.903727273 2024-05-12T21:41:22.036322+00:00 19994330.285000000149 29000000.028999980539 27870000.025999989361 3949170.079999982845 60442.903738748 2024-05-12T21:41:23.027825+00:00 19994330.287000000477 28999999.980000019073 27870000.023000031710 3950335.010999978054 60442.903750408 2024-05-12T21:41:24.035201+00:00 19994330.285999979824 28999999.989999949932 27869999.953999999911 3951424.974000037182 60442.903761878 2024-05-12T21:41:25.026208+00:00 19994330.288000021130 28999999.996000051498 27870000.019999980927 3950125.935000001919 60442.903773537 2024-05-12T21:41:26.033583+00:00 19994330.285000000149 28999999.977999988943 27870000.042999979109 3945988.086999952793 60442.903785007 2024-05-12T21:41:27.024590+00:00 19994330.289999991655 29000000.028999980539 27869999.924000021070 3946871.966000020970 60442.903796666 2024-05-12T21:41:28.031966+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3948378.949999988079 60442.903808320 2024-05-12T21:41:29.038845+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3944069.990999997128 60442.903819796 2024-05-12T21:41:30.030348+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3947693.064000010025 60442.903831455 2024-05-12T21:41:31.037722+00:00 19994330.285000029951 28999999.983000040054 27869999.994000021368 3943791.989000021946 60442.903842925 2024-05-12T21:41:32.028731+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3949916.937999964226 60442.903854584 2024-05-12T21:41:33.036105+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3949352.059000014793 60442.903866060 2024-05-12T21:41:34.027609+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3942314.098999977112 60442.903877714 2024-05-12T21:41:35.034488+00:00 19994330.287999991328 28999999.963000059128 27870000.064999941736 3950993.937000035774 60442.903889184 2024-05-12T21:41:36.025495+00:00 19994330.287999991328 29000000.041999939829 27869999.985000010580 3952585.951999961864 60442.903900843 2024-05-12T21:41:37.032870+00:00 19994330.284000039101 28999999.970000028610 27869999.965000029653 3946329.911000012886 60442.903912503 2024-05-12T21:41:38.040245+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3950094.142000020016 60442.903923973 2024-05-12T21:41:39.031253+00:00 19994330.288999971002 29000000.004999998957 27870000.038999918848 3946993.911000012886 60442.903935632 2024-05-12T21:41:40.038628+00:00 19994330.285000029951 28999999.983000040054 27869999.971999999136 3949915.116999983788 60442.903947102 2024-05-12T21:41:41.029635+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3949891.947000027169 60442.903958762 2024-05-12T21:41:42.037010+00:00 19994330.289999961853 29000000.007000088692 27869999.977000001818 3951988.012999951839 60442.903970237 2024-05-12T21:41:43.028513+00:00 19994330.285000029951 28999999.985000010580 27870000.001000050455 3949179.029000043869 60442.903981891 2024-05-12T21:41:44.035392+00:00 19994330.287999931723 29000000.013999938965 27870000.009999990463 3948967.840999960899 60442.903993361 2024-05-12T21:41:45.026400+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3945008.073000013828 60442.904005020 2024-05-12T21:41:46.033775+00:00 19994330.289000030607 29000000.006999969482 27870000.056999921799 3947828.068000019062 60442.904016491 2024-05-12T21:41:47.024782+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3946376.902999997139 60442.904028150 2024-05-12T21:41:48.032157+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3953473.074999988079 60442.904039804 2024-05-12T21:41:49.039037+00:00 19994330.290000081062 29000000.021000001580 27870000.006999969482 3952783.943000019062 60442.904051280 2024-05-12T21:41:50.030540+00:00 19994330.284999970347 28999999.991999998689 27870000.011000040919 3946502.047999978065 60442.904062933 2024-05-12T21:41:51.037419+00:00 19994330.289000030607 29000000.004000000656 27869999.955999970436 3946292.056999980938 60442.904074409 2024-05-12T21:41:52.028922+00:00 19994330.284999970347 29000000.015000000596 27870000.037999991328 3948625.964000045788 60442.904086063 2024-05-12T21:41:53.035801+00:00 19994330.286000009626 28999999.976999979466 27869999.969999998808 3947312.013999999035 60442.904097538 2024-05-12T21:41:54.027305+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3949725.878999948967 60442.904109192 2024-05-12T21:41:55.034184+00:00 19994330.289999961853 28999999.995999988168 27869999.989999998361 3948410.084000051022 60442.904120668 2024-05-12T21:41:56.025687+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3951615.065999985207 60442.904132327 2024-05-12T21:41:57.033062+00:00 19994330.285000089556 28999999.997000008821 27870000.049000009894 3950519.004999995232 60442.904143797 2024-05-12T21:41:58.024069+00:00 19994330.289999961853 28999999.991000000387 27869999.942000001669 3954075.925000011921 60442.904155456 2024-05-12T21:41:59.031444+00:00 19994330.286000009626 28999999.992999970913 27870000.079999979585 3945942.991999983788 60442.904167110 2024-05-12T21:42:00.038323+00:00 19994330.284999970347 29000000.018000010401 27869999.969999998808 3946268.961000024807 60442.904178586 2024-05-12T21:42:01.029827+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3946198.008999944199 60442.904190239 2024-05-12T21:42:02.036706+00:00 19994330.287000060081 28999999.971000019461 27869999.966000020504 3949790.023000001907 60442.904201715 2024-05-12T21:42:03.028209+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3950352.088999987114 60442.904213375 2024-05-12T21:42:04.035585+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3947371.963999987114 60442.904224845 2024-05-12T21:42:05.026592+00:00 19994330.285999890417 28999999.982999980450 27869999.997000038624 3947737.967000008095 60442.904236504 2024-05-12T21:42:06.033967+00:00 19994330.284000039101 29000000.014999989420 27869999.953999999911 3948335.082000017166 60442.904247974 2024-05-12T21:42:07.024974+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3947303.866999983788 60442.904259634 2024-05-12T21:42:08.032349+00:00 19994330.287000060081 29000000.027000069618 27870000.036000009626 3946489.988000034820 60442.904271287 2024-05-12T21:42:09.039229+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3948656.085999966133 60442.904282763 2024-05-12T21:42:10.030731+00:00 19994330.284999970347 28999999.997999910265 27869999.986000001431 3951923.962000011932 60442.904294417 2024-05-12T21:42:11.037611+00:00 19994330.287000060081 29000000.002000089735 27870000.018999990076 3949516.060999989975 60442.904305893 2024-05-12T21:42:12.029115+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3946744.932000041008 60442.904317552 2024-05-12T21:42:13.036489+00:00 19994330.285999998450 29000000.001999970526 27870000.055000070482 3950399.975999950897 60442.904329022 2024-05-12T21:42:14.027496+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3947022.036000012886 60442.904340682 2024-05-12T21:42:15.034872+00:00 19994330.283000010997 28999999.967000011355 27869999.950999978930 3945739.016000031959 60442.904352151 2024-05-12T21:42:16.025879+00:00 19994330.289999991655 29000000.020999908447 27870000.029999971390 3944846.006000041962 60442.904363811 2024-05-12T21:42:17.033254+00:00 19994330.285000011325 28999999.994000080973 27869999.988000039011 3948376.014999986161 60442.904375287 2024-05-12T21:42:18.024758+00:00 19994330.286999989301 28999999.991999980062 27869999.978999968618 3953415.820999979973 60442.904386940 2024-05-12T21:42:19.031637+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3941439.100000023842 60442.904398600 2024-05-12T21:42:20.039012+00:00 19994330.286000009626 29000000.007999900728 27869999.986999988556 3945023.995999931823 60442.904410070 2024-05-12T21:42:21.030019+00:00 19994330.285999979824 29000000.013000011444 27870000.039000030607 3948395.062000035774 60442.904421729 2024-05-12T21:42:22.037394+00:00 19994330.284000009298 28999999.961000081152 27869999.954999919981 3951018.975999950897 60442.904433199 2024-05-12T21:42:23.028401+00:00 19994330.289999991655 29000000.023999929428 27870000.057999968529 3951864.011000037193 60442.904444858 2024-05-12T21:42:24.035777+00:00 19994330.286000009626 29000000.004999998957 27869999.959000110626 3949479.960999966133 60442.904456329 2024-05-12T21:42:25.026784+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3947199.986000061035 60442.904467988 2024-05-12T21:42:26.034159+00:00 19994330.291000008583 28999999.989999998361 27869999.977000001818 3952137.116999983788 60442.904479458 2024-05-12T21:42:27.025166+00:00 19994330.285999950022 29000000.011999998242 27870000.001999970526 3950556.914000033867 60442.904491117 2024-05-12T21:42:28.032541+00:00 19994330.287000000477 29000000.011000011116 27870000.031000021845 3948529.046999930870 60442.904502593 2024-05-12T21:42:29.024045+00:00 19994330.284000039101 28999999.991999998689 27869999.970000028610 3946799.900000094902 60442.904514247 2024-05-12T21:42:30.030923+00:00 19994330.287000000477 28999999.992999989539 27870000.020999908447 3946492.109999895096 60442.904525906 2024-05-12T21:42:31.038299+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3950905.991000055801 60442.904537382 2024-05-12T21:42:32.029802+00:00 19994330.289999961853 29000000.007999990135 27870000.010000001639 3943995.899999976158 60442.904549036 2024-05-12T21:42:33.036681+00:00 19994330.287000000477 28999999.988000009209 27870000.006999999285 3944068.065000057220 60442.904560511 2024-05-12T21:42:34.028185+00:00 19994330.285000029951 29000000.004000011832 27869999.912999998778 3946680.057999968994 60442.904572165 2024-05-12T21:42:35.035064+00:00 19994330.288999971002 29000000.008999999613 27870000.039000000805 3946686.929999948014 60442.904583641 2024-05-12T21:42:36.026567+00:00 19994330.285000029951 28999999.971999999136 27869999.997999981046 3946846.958000063896 60442.904595295 2024-05-12T21:42:37.033446+00:00 19994330.287999991328 29000000.002999961376 27869999.983000010252 3948791.031000018120 60442.904606770 2024-05-12T21:42:38.024949+00:00 19994330.288000050932 29000000.018000010401 27869999.962999999523 3947138.101999998093 60442.904618424 2024-05-12T21:42:39.031829+00:00 19994330.284999970347 28999999.985000010580 27870000.065000001341 3950186.917999982834 60442.904630084 2024-05-12T21:42:40.039203+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3947735.064000010025 60442.904641553 2024-05-12T21:42:41.030211+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3949826.917999982834 60442.904653213 2024-05-12T21:42:42.037586+00:00 19994330.285000089556 28999999.995999988168 27869999.972999989986 3950644.988999962807 60442.904664683 2024-05-12T21:42:43.028593+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3945780.069000006188 60442.904676342 2024-05-12T21:42:44.035968+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3954649.870000004768 60442.904687812 2024-05-12T21:42:45.026976+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3950916.996000051033 60442.904699472 2024-05-12T21:42:46.034351+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3949882.069999932777 60442.904710948 2024-05-12T21:42:47.025853+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3949165.014999986161 60442.904722601 2024-05-12T21:42:48.032733+00:00 19994330.285000089556 28999999.970999959856 27869999.992000039667 3952754.962000011932 60442.904734077 2024-05-12T21:42:49.024238+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3946499.018000007141 60442.904745731 2024-05-12T21:42:50.031116+00:00 19994330.285000089556 28999999.985000010580 27870000.028000000864 3950292.008000016212 60442.904757390 2024-05-12T21:42:51.038491+00:00 19994330.286999940872 29000000.033999919891 27869999.986000061035 3946851.942000031006 60442.904768866 2024-05-12T21:42:52.029993+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3952968.179000020027 60442.904780519 2024-05-12T21:42:53.036873+00:00 19994330.284000039101 29000000.041000008583 27870000.044999960810 3954774.888999938965 60442.904791995 2024-05-12T21:42:54.028376+00:00 19994330.291999939829 28999999.986000061035 27869999.983000040054 3955184.036000012886 60442.904803655 2024-05-12T21:42:55.035751+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3947887.947000027169 60442.904815124 2024-05-12T21:42:56.026759+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3948778.980000019073 60442.904826784 2024-05-12T21:42:57.034134+00:00 19994330.284999970347 28999999.978999968618 27870000.019000049680 3951320.013999938965 60442.904838260 2024-05-12T21:42:58.025637+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3952368.116999983788 60442.904849913 2024-05-12T21:42:59.032517+00:00 19994330.286000009626 28999999.999000068754 27870000.002999901772 3952517.975000023842 60442.904861389 2024-05-12T21:43:00.024020+00:00 19994330.284999970347 28999999.978999968618 27869999.991000059992 3949628.881999969017 60442.904873043 2024-05-12T21:43:01.030898+00:00 19994330.291000008583 29000000.013999938965 27870000.006000038236 3947756.063000082970 60442.904884703 2024-05-12T21:43:02.038274+00:00 19994330.286000009626 28999999.978000041097 27869999.984999898821 3955974.985999941826 60442.904896178 2024-05-12T21:43:03.029777+00:00 19994330.290000081062 29000000.021999999881 27870000.055000070482 3949051.996999979019 60442.904907832 2024-05-12T21:43:04.036656+00:00 19994330.282999988645 28999999.975999999791 27869999.939999941736 3948993.083000063896 60442.904919308 2024-05-12T21:43:05.028159+00:00 19994330.287999991328 29000000.026999998838 27870000.008000019938 3951263.952999948990 60442.904930961 2024-05-12T21:43:06.035039+00:00 19994330.284000001848 28999999.984000001103 27870000.037000060081 3946934.001000047196 60442.904942437 2024-05-12T21:43:07.026541+00:00 19994330.289000000805 29000000.008999988437 27869999.977999929339 3955084.991999983788 60442.904954091 2024-05-12T21:43:08.033421+00:00 19994330.289999999106 28999999.980000019073 27870000.058000091463 3953708.963999987114 60442.904965566 2024-05-12T21:43:09.024924+00:00 19994330.289000000805 29000000.018999990076 27869999.952000018209 3952764.006999969017 60442.904977226 2024-05-12T21:43:10.032300+00:00 19994330.283999990672 29000000.004000011832 27869999.989999998361 3950436.981000065804 60442.904988696 2024-05-12T21:43:11.023306+00:00 19994330.287000000477 28999999.982999980450 27870000.043000001460 3954840.092999935150 60442.905000355 2024-05-12T21:43:12.030681+00:00 19994330.286000009626 29000000.029000010341 27869999.955000009388 3946586.021000028122 60442.905012009 2024-05-12T21:43:13.037561+00:00 19994330.287000000477 28999999.989000018686 27870000.000999998301 3955432.955999969970 60442.905023484 2024-05-12T21:43:14.029064+00:00 19994330.285999979824 28999999.986000001431 27869999.974999979138 3951987.951000093948 60442.905035138 2024-05-12T21:43:15.035944+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3955682.038999915123 60442.905046614 2024-05-12T21:43:16.027446+00:00 19994330.288000021130 29000000.006999969482 27869999.998999979347 3955333.851999998093 60442.905058268 2024-05-12T21:43:17.034326+00:00 19994330.285999979824 28999999.998000029474 27869999.994000021368 3952335.019999980927 60442.905069743 2024-05-12T21:43:18.025829+00:00 19994330.287000030279 29000000.008999999613 27869999.997999999672 3950795.059000014793 60442.905081403 2024-05-12T21:43:19.033204+00:00 19994330.287000000477 28999999.972999989986 27869999.977999988943 3953105.999000072014 60442.905092873 2024-05-12T21:43:20.024211+00:00 19994330.283999979496 29000000.008999999613 27870000.017000019550 3953143.082999945153 60442.905104532 2024-05-12T21:43:21.031587+00:00 19994330.287999991328 29000000.004999939352 27869999.948000010103 3951528.996999979019 60442.905116002 2024-05-12T21:43:22.022594+00:00 19994330.290000021458 29000000.007000088692 27870000.065999981016 3947758.943000078201 60442.905127662 2024-05-12T21:43:23.029969+00:00 19994330.287999991328 28999999.998999949545 27869999.959999978542 3952063.047999978065 60442.905139321 2024-05-12T21:43:24.037344+00:00 19994330.283999979496 28999999.988000039011 27870000.020000040531 3952844.968999981880 60442.905150791 2024-05-12T21:43:25.028351+00:00 19994330.288000050932 28999999.980999950320 27869999.946999970824 3944686.019000052940 60442.905162445 2024-05-12T21:43:26.035231+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3949050.951999903191 60442.905173921 2024-05-12T21:43:27.026734+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3949501.065000057220 60442.905185580 2024-05-12T21:43:28.034109+00:00 19994330.282999988645 29000000.011999960989 27870000.032000061125 3949242.021999955177 60442.905197050 2024-05-12T21:43:29.025116+00:00 19994330.291999999434 28999999.967000011355 27869999.987999919802 3950455.065000057220 60442.905208710 2024-05-12T21:43:30.032491+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3949905.010999917984 60442.905220179 2024-05-12T21:43:31.023498+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3948706.868000030983 60442.905231839 2024-05-12T21:43:32.030874+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3947575.942000031006 60442.905243493 2024-05-12T21:43:33.037753+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3951505.978000044823 60442.905254968 2024-05-12T21:43:34.029256+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3949406.116999983788 60442.905266622 2024-05-12T21:43:35.036135+00:00 19994330.284999970347 29000000.025000099093 27870000.014999989420 3949186.993999958038 60442.905278098 2024-05-12T21:43:36.027639+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3950808.947999954224 60442.905289757 2024-05-12T21:43:37.035014+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3952591.073000072967 60442.905301227 2024-05-12T21:43:38.026021+00:00 19994330.286999940872 29000000.011000040919 27870000.009000059217 3952010.939000010025 60442.905312886 2024-05-12T21:43:39.033396+00:00 19994330.288000110537 28999999.979999899864 27870000.026000019163 3951577.062999964226 60442.905324357 2024-05-12T21:43:40.024403+00:00 19994330.285999890417 29000000.028999999166 27870000.014999989420 3945104.883000016212 60442.905336016 2024-05-12T21:43:41.031778+00:00 19994330.286000009626 28999999.982000000775 27869999.993999961764 3952062.027999997139 60442.905347492 2024-05-12T21:43:42.023282+00:00 19994330.285000089556 29000000.018000010401 27869999.971999999136 3952422.955000042915 60442.905359145 2024-05-12T21:43:43.030161+00:00 19994330.286999940872 28999999.996999990195 27869999.973999980837 3948191.095999956131 60442.905370805 2024-05-12T21:43:44.037536+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3948830.013000010978 60442.905382281 2024-05-12T21:43:45.029039+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3949949.952000021935 60442.905393934 2024-05-12T21:43:46.035919+00:00 19994330.287999991328 29000000.034000009298 27870000.022000070661 3947688.995000004768 60442.905405410 2024-05-12T21:43:47.027422+00:00 19994330.287000060081 28999999.986000001431 27870000.008999940008 3946740.052999972831 60442.905417064 2024-05-12T21:43:48.034301+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3951193.008000016212 60442.905428539 2024-05-12T21:43:49.025804+00:00 19994330.286999940872 29000000.011000011116 27870000.072000000626 3953225.901000022888 60442.905440199 2024-05-12T21:43:50.033179+00:00 19994330.286000009626 28999999.991000000387 27869999.940000008792 3952658.127999901772 60442.905451669 2024-05-12T21:43:51.024186+00:00 19994330.290000081062 28999999.987999979407 27869999.966999989003 3952097.877000092994 60442.905463328 2024-05-12T21:43:52.031562+00:00 19994330.285999890417 29000000.012000020593 27870000.015999998897 3950009.131999969017 60442.905474804 2024-05-12T21:43:53.023065+00:00 19994330.292000059038 29000000.027000010014 27870000.028999980539 3949992.924000024796 60442.905486458 2024-05-12T21:43:54.029944+00:00 19994330.284000039101 28999999.950999978930 27869999.931000020355 3952949.923999906052 60442.905498117 2024-05-12T21:43:55.037319+00:00 19994330.286999940872 29000000.044000029564 27870000.127000000328 3953138.126000047196 60442.905509587 2024-05-12T21:43:56.028327+00:00 19994330.282999988645 28999999.987999979407 27869999.932999998331 3950979.921000003815 60442.905521247 2024-05-12T21:43:57.035702+00:00 19994330.287000060081 28999999.995999988168 27870000.041999999434 3952762.042000054847 60442.905532722 2024-05-12T21:43:58.027205+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3951278.941999911796 60442.905544376 2024-05-12T21:43:59.034084+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3952064.111999989022 60442.905555852 2024-05-12T21:44:00.025588+00:00 19994330.287000000477 29000000.014999989420 27869999.997999969870 3947985.011000037193 60442.905567505 2024-05-12T21:44:01.032467+00:00 19994330.289999999106 29000000.004999998957 27869999.971000019461 3948613.842000008095 60442.905578981 2024-05-12T21:44:02.023969+00:00 19994330.285000000149 28999999.983999971300 27869999.986000001431 3954423.021000028122 60442.905590640 2024-05-12T21:44:03.031345+00:00 19994330.285000000149 28999999.997000098228 27870000.028000000864 3954656.089999914169 60442.905602111 2024-05-12T21:44:04.022352+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3954752.025000094902 60442.905613764 2024-05-12T21:44:05.029231+00:00 19994330.289000000805 29000000.018999930471 27870000.012000020593 3945471.935999989975 60442.905625423 2024-05-12T21:44:06.036606+00:00 19994330.287000000477 28999999.999000068754 27869999.987999979407 3949406.962000011932 60442.905636894 2024-05-12T21:44:07.027613+00:00 19994330.289999991655 29000000.013000011444 27870000.028999980539 3951494.013000010978 60442.905648553 2024-05-12T21:44:08.034989+00:00 19994330.286000009626 28999999.970999959856 27869999.929000020027 3952724.072999954224 60442.905660029 2024-05-12T21:44:09.026492+00:00 19994330.285999979824 29000000.027000069618 27870000.059000018984 3949428.962000011932 60442.905671683 2024-05-12T21:44:10.033371+00:00 19994330.285000000149 28999999.989999890327 27869999.932999968529 3950166.034000039101 60442.905683158 2024-05-12T21:44:11.024874+00:00 19994330.287000000477 29000000.009000059217 27870000.022000070661 3952245.955999969970 60442.905694812 2024-05-12T21:44:12.031754+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3948430.965999960899 60442.905706288 2024-05-12T21:44:13.023257+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3950751.009999989998 60442.905717941 2024-05-12T21:44:14.030136+00:00 19994330.289000030607 28999999.982999920845 27870000.004000071436 3954511.006000041962 60442.905729601 2024-05-12T21:44:15.037511+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3955715.105000019073 60442.905741071 2024-05-12T21:44:16.028519+00:00 19994330.287000000477 29000000.017000079155 27870000.032000061125 3953585.946999907028 60442.905752730 2024-05-12T21:44:17.035894+00:00 19994330.284999970347 28999999.991000000387 27870000.003999948502 3951006.013999999966 60442.905764206 2024-05-12T21:44:18.027397+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3947683.967999999877 60442.905775860 2024-05-12T21:44:19.034276+00:00 19994330.287999991328 28999999.978999990970 27869999.990000009537 3961543.987999999896 60442.905787335 2024-05-12T21:44:20.025779+00:00 19994330.286000009626 29000000.008999999613 27869999.942000031471 3948975.930999999866 60442.905798989 2024-05-12T21:44:21.032658+00:00 19994330.291000008583 29000000.011000011116 27870000.134999990463 3948518.107999999076 60442.905810465 2024-05-12T21:44:22.024162+00:00 19994330.284999970347 28999999.981999989599 27869999.927000049502 3952197.058999999892 60442.905822124 2024-05-12T21:44:23.031537+00:00 19994330.286000009626 29000000.006999999285 27869999.987999919802 3952136.771000002045 60442.905833595 2024-05-12T21:44:24.022544+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3950171.211999997031 60442.905845254 2024-05-12T21:44:25.029919+00:00 19994330.288000050932 29000000.011000011116 27869999.985000010580 3946036.935000001919 60442.905856907 2024-05-12T21:44:26.036798+00:00 19994330.286999940872 29000000.021000001580 27870000.062999960035 3945466.912000000011 60442.905868383 2024-05-12T21:44:27.028302+00:00 19994330.287999991328 28999999.991999980062 27869999.943999998271 3952730.064999998081 60442.905880042 2024-05-12T21:44:28.035676+00:00 19994330.290000081062 29000000.013999998569 27870000.062999989837 3951087.083999998868 60442.905891513 2024-05-12T21:44:29.026684+00:00 19994330.285999890417 28999999.979000028223 27869999.962000001222 3948278.943000004161 60442.905903172 2024-05-12T21:44:30.034058+00:00 19994330.285000089556 29000000.004000011832 27869999.988000009209 3953412.978000000119 60442.905914642 2024-05-12T21:44:31.025066+00:00 19994330.287999991328 29000000.001999970526 27869999.969000011683 3948360.074999995995 60442.905926301 2024-05-12T21:44:32.032442+00:00 19994330.282999988645 28999999.973999980837 27870000.002999991179 3952393.980000004172 60442.905937771 2024-05-12T21:44:33.023449+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3945545.967000000179 60442.905949431 2024-05-12T21:44:34.030824+00:00 19994330.284999970347 29000000.018999990076 27869999.993000000715 3949135.012999997009 60442.905960906 2024-05-12T21:44:35.022327+00:00 19994330.292999979109 28999999.995000060648 27870000.008999999613 3949935.039000004996 60442.905972560 2024-05-12T21:44:36.029205+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3950002.974999994040 60442.905984220 2024-05-12T21:44:37.036582+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3949512.908000006806 60442.905995695 2024-05-12T21:44:38.028085+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3946160.001999989152 60442.906007349 2024-05-12T21:44:39.034964+00:00 19994330.286999940872 28999999.991000059992 27869999.953999999911 3949623.107000008225 60442.906018825 2024-05-12T21:44:40.026467+00:00 19994330.287000060081 29000000.011999960989 27870000.090000029653 3951035.004999995232 60442.906030478 2024-05-12T21:44:41.033346+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3954541.925999999046 60442.906041954 2024-05-12T21:44:42.024850+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3951389.002000004053 60442.906053614 2024-05-12T21:44:43.032225+00:00 19994330.286999940872 28999999.962999939919 27869999.989000018686 3945501.927000001073 60442.906065084 2024-05-12T21:44:44.023232+00:00 19994330.286000009626 29000000.013000011444 27869999.945999979973 3949028.087999999989 60442.906076743 2024-05-12T21:44:45.030607+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3946335.994000003207 60442.906088219 2024-05-12T21:44:46.022111+00:00 19994330.284999970347 29000000.018999930471 27870000.028999980539 3950424.038999990094 60442.906099873 2024-05-12T21:44:47.028989+00:00 19994330.289000030607 29000000.007000088692 27870000.032000061125 3947072.957000001799 60442.906111532 2024-05-12T21:44:48.036365+00:00 19994330.284999970347 28999999.981999989599 27869999.949999928474 3951962.895999997854 60442.906123002 2024-05-12T21:44:49.027372+00:00 19994330.289999961853 28999999.997999910265 27870000.046000000089 3948056.121000006795 60442.906134661 2024-05-12T21:44:50.034747+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3946138.995000004768 60442.906146131 2024-05-12T21:44:51.025754+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3946276.953000009060 60442.906157791 2024-05-12T21:44:52.033129+00:00 19994330.287000060081 29000000.005999919027 27869999.973999980837 3949828.958999990951 60442.906169266 2024-05-12T21:44:53.024633+00:00 19994330.285999998450 28999999.988000039011 27870000.003999948502 3955591.134999989998 60442.906180926 2024-05-12T21:44:54.032008+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3944964.890000015032 60442.906192396 2024-05-12T21:44:55.023015+00:00 19994330.287000000477 28999999.986000001431 27869999.939999941736 3952847.047999978065 60442.906204056 2024-05-12T21:44:56.030390+00:00 19994330.289000000805 29000000.006000000983 27870000.024999979883 3947921.919000000227 60442.906215525 2024-05-12T21:44:57.021397+00:00 19994330.287999998778 28999999.981999989599 27869999.961000081152 3949695.082000017166 60442.906227185 2024-05-12T21:44:58.028772+00:00 19994330.285999998450 29000000.019999999553 27870000.029999971390 3949210.026999980211 60442.906238844 2024-05-12T21:44:59.036148+00:00 19994330.285999998450 29000000.010000020266 27870000.029999971390 3944904.101000010967 60442.906250314 2024-05-12T21:45:00.027157+00:00 19994330.288000021130 28999999.998999979347 27869999.988999959081 3946751.833999990951 60442.906261974 2024-05-12T21:45:01.034530+00:00 19994330.283999979496 28999999.997000008821 27869999.984000090510 3942891.043000013102 60442.906273444 2024-05-12T21:45:02.025537+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3946386.988000005018 60442.906285103 2024-05-12T21:45:03.032913+00:00 19994330.290000021458 28999999.997999999672 27869999.975000020117 3945210.979000002146 60442.906296579 2024-05-12T21:45:04.024416+00:00 19994330.285999979824 28999999.986999988556 27869999.978000041097 3954660.977999985218 60442.906308233 2024-05-12T21:45:05.031295+00:00 19994330.289999991655 29000000.023999989033 27870000.039999961853 3945670.122000008821 60442.906319709 2024-05-12T21:45:06.022798+00:00 19994330.286000009626 28999999.991000059992 27870000.000999998301 3946131.967999995220 60442.906331368 2024-05-12T21:45:07.030173+00:00 19994330.285000029951 28999999.991000000387 27869999.986000001431 3946942.976000010967 60442.906342838 2024-05-12T21:45:08.021181+00:00 19994330.285999950022 29000000.001999970526 27870000.010999988765 3950736.963999987114 60442.906354497 2024-05-12T21:45:09.028556+00:00 19994330.288000050932 29000000.001999970526 27869999.984000001103 3947461.055999993812 60442.906366156 2024-05-12T21:45:10.035931+00:00 19994330.287999991328 28999999.997000038624 27870000.015000000596 3948682.976000010967 60442.906377627 2024-05-12T21:45:11.026938+00:00 19994330.289999961853 29000000.036000009626 27870000.002999991179 3948069.120000004768 60442.906389286 2024-05-12T21:45:12.034313+00:00 19994330.285000029951 28999999.967999991030 27869999.973000019789 3948182.805000007153 60442.906400756 2024-05-12T21:45:13.025320+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3945048.060999989975 60442.906412415 2024-05-12T21:45:14.032696+00:00 19994330.283999979496 28999999.983999971300 27869999.939999971539 3947570.009000002872 60442.906423891 2024-05-12T21:45:15.024199+00:00 19994330.289000030607 29000000.016000028700 27870000.066000040621 3947933.970999985933 60442.906435545 2024-05-12T21:45:16.031078+00:00 19994330.283999979496 29000000.005999919027 27869999.986000001431 3943999.080000013113 60442.906447020 2024-05-12T21:45:17.022581+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3948091.032999991905 60442.906458674 2024-05-12T21:45:18.029461+00:00 19994330.290000021458 29000000.019000049680 27870000.045999940485 3943833.960000007879 60442.906470150 2024-05-12T21:45:19.020964+00:00 19994330.287000000477 28999999.998000029474 27869999.946000039577 3947375.938999981154 60442.906481804 2024-05-12T21:45:20.027843+00:00 19994330.287000060081 29000000.018000010401 27870000.079999979585 3949097.019000024069 60442.906493457 2024-05-12T21:45:21.034722+00:00 19994330.285999890417 29000000.018000010401 27869999.991999980062 3950412.016000003088 60442.906504933 2024-05-12T21:45:22.026225+00:00 19994330.286000009626 28999999.955999970436 27869999.999000009149 3948499.986000000965 60442.906516592 2024-05-12T21:45:23.033600+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3949440.077999978792 60442.906528063 2024-05-12T21:45:24.024608+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3952652.960000007879 60442.906539722 2024-05-12T21:45:25.031983+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3954427.052999972831 60442.906551192 2024-05-12T21:45:26.022990+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3944455.925999999046 60442.906562851 2024-05-12T21:45:27.030365+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3947830.029000043869 60442.906574327 2024-05-12T21:45:28.021869+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3950529.027000010014 60442.906585981 2024-05-12T21:45:29.028748+00:00 19994330.286000009626 29000000.004000071436 27869999.977999929339 3946018.901999949943 60442.906597635 2024-05-12T21:45:30.035627+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3945291.086000024807 60442.906609111 2024-05-12T21:45:31.027130+00:00 19994330.287999991328 28999999.991000059992 27869999.994000080973 3945447.003000020981 60442.906620770 2024-05-12T21:45:32.034505+00:00 19994330.289000030607 29000000.019999999553 27870000.064999941736 3949027.941999971867 60442.906632240 2024-05-12T21:45:33.025513+00:00 19994330.283999919891 28999999.967999991030 27869999.951000090688 3949434.962000011932 60442.906643899 2024-05-12T21:45:34.032888+00:00 19994330.292000059038 29000000.013000000268 27870000.013999938965 3951322.954999982845 60442.906655369 2024-05-12T21:45:35.023895+00:00 19994330.284000039101 28999999.998000010848 27870000.006000038236 3950757.041999996174 60442.906667029 2024-05-12T21:45:36.031270+00:00 19994330.286999940872 29000000.012999981642 27869999.954999919981 3950780.044000030030 60442.906678499 2024-05-12T21:45:37.022277+00:00 19994330.284999970347 28999999.988000009209 27870000.032000061125 3951580.050000011921 60442.906690158 2024-05-12T21:45:38.029652+00:00 19994330.287999991328 29000000.019000019878 27869999.998999949545 3943308.939999998081 60442.906701634 2024-05-12T21:45:39.021156+00:00 19994330.288000110537 28999999.981999989599 27869999.986999988556 3951079.965999960899 60442.906713287 2024-05-12T21:45:40.028035+00:00 19994330.285999890417 28999999.999999970198 27870000.004999998957 3946597.092000008095 60442.906724947 2024-05-12T21:45:41.035410+00:00 19994330.290000081062 29000000.010000050068 27869999.965000029653 3952472.943000019062 60442.906736417 2024-05-12T21:45:42.026417+00:00 19994330.284999970347 28999999.986000001431 27870000.031000021845 3949928.977999985218 60442.906748076 2024-05-12T21:45:43.033793+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3949908.083999990951 60442.906759552 2024-05-12T21:45:44.025296+00:00 19994330.284999970347 28999999.992999970913 27870000.030000001192 3951297.041999996174 60442.906771206 2024-05-12T21:45:45.032175+00:00 19994330.287999991328 29000000.002000030130 27870000.006000000983 3948255.939000010025 60442.906782682 2024-05-12T21:45:46.023678+00:00 19994330.291000008583 28999999.995999988168 27869999.964000001550 3947781.902999997139 60442.906794341 2024-05-12T21:45:47.031053+00:00 19994330.284000001848 28999999.999000009149 27870000.030999999493 3955028.092999995220 60442.906805811 2024-05-12T21:45:48.022061+00:00 19994330.289000000805 28999999.995999988168 27869999.956000000238 3948814.916999996174 60442.906817470 2024-05-12T21:45:49.029436+00:00 19994330.285999998450 28999999.989999949932 27869999.995999988168 3949634.057000041008 60442.906828940 2024-05-12T21:45:50.020442+00:00 19994330.287999998778 29000000.007000088692 27870000.041000008583 3950354.046000003815 60442.906840600 2024-05-12T21:45:51.027818+00:00 19994330.285999998450 29000000.030999898911 27870000.008999999613 3951783.938999950886 60442.906852254 2024-05-12T21:45:52.034697+00:00 19994330.290000010282 28999999.970000028610 27869999.956000000238 3948174.031000018120 60442.906863729 2024-05-12T21:45:53.026200+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3949895.003000020981 60442.906875389 2024-05-12T21:45:54.033576+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3949812.955999969970 60442.906886859 2024-05-12T21:45:55.024583+00:00 19994330.287999991328 28999999.973000049591 27869999.992000039667 3957520.907999991905 60442.906898518 2024-05-12T21:45:56.031958+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3951513.096000016201 60442.906909988 2024-05-12T21:45:57.022965+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3951422.061999977101 60442.906921647 2024-05-12T21:45:58.030340+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3949694.898000001907 60442.906933123 2024-05-12T21:45:59.021844+00:00 19994330.285999979824 28999999.985000010580 27869999.985000010580 3947656.119000018109 60442.906944777 2024-05-12T21:46:00.028724+00:00 19994330.287000000477 29000000.008999940008 27869999.975000020117 3947431.905000030994 60442.906956436 2024-05-12T21:46:01.036098+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3945495.050999999046 60442.906967906 2024-05-12T21:46:02.027105+00:00 19994330.290000021458 29000000.018000010401 27870000.012999951839 3948472.899999976158 60442.906979566 2024-05-12T21:46:03.034480+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3953368.008000016212 60442.906991036 2024-05-12T21:46:04.025488+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3950366.047999978065 60442.907002695 2024-05-12T21:46:05.032862+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3949153.009999989998 60442.907014171 2024-05-12T21:46:06.024366+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3945297.995000004768 60442.907025825 2024-05-12T21:46:07.031245+00:00 19994330.287000000477 28999999.980000019073 27870000.027000069618 3948071.967000008095 60442.907037300 2024-05-12T21:46:08.022748+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3953159.074000000954 60442.907048960 2024-05-12T21:46:09.030124+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3948910.888000010978 60442.907060430 2024-05-12T21:46:10.021131+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3948708.051999986172 60442.907072089 2024-05-12T21:46:11.028506+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3951333.942000031006 60442.907083743 2024-05-12T21:46:12.035385+00:00 19994330.285999950022 28999999.995000001043 27870000.026000019163 3946647.071999967098 60442.907095219 2024-05-12T21:46:13.026888+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3951068.014999986161 60442.907106878 2024-05-12T21:46:14.034263+00:00 19994330.286000009626 28999999.993000000715 27869999.952000018209 3945249.910000026226 60442.907118348 2024-05-12T21:46:15.025271+00:00 19994330.286999940872 29000000.009999990463 27869999.989000078291 3951489.018999993801 60442.907130008 2024-05-12T21:46:16.032646+00:00 19994330.289000030607 29000000.011999990791 27870000.010999921709 3948643.083999990951 60442.907141483 2024-05-12T21:46:17.024149+00:00 19994330.284999970347 28999999.974000010639 27869999.994000080973 3949568.004000008106 60442.907153137 2024-05-12T21:46:18.031028+00:00 19994330.287000060081 29000000.007000029087 27870000.037999991328 3946775.934000014793 60442.907164613 2024-05-12T21:46:19.022532+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3953035.995999991894 60442.907176266 2024-05-12T21:46:20.029411+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3951730.098999977112 60442.907187742 2024-05-12T21:46:21.020914+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3953891.984000027180 60442.907199401 2024-05-12T21:46:22.028289+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3946638.925999999046 60442.907211055 2024-05-12T21:46:23.035168+00:00 19994330.289999961853 28999999.995999988168 27870000.002000000328 3952428.995000004768 60442.907222531 2024-05-12T21:46:24.026672+00:00 19994330.288000110537 28999999.980000019073 27869999.986000001431 3950322.138999999035 60442.907234184 2024-05-12T21:46:25.033551+00:00 19994330.285999890417 29000000.046000000089 27869999.984000001103 3951806.920000017155 60442.907245660 2024-05-12T21:46:26.025054+00:00 19994330.285000089556 28999999.981999929994 27870000.004000011832 3955353.955999969970 60442.907257320 2024-05-12T21:46:27.032429+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3948539.059000014793 60442.907268790 2024-05-12T21:46:28.023436+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3947387.981999992859 60442.907280449 2024-05-12T21:46:29.030811+00:00 19994330.285000089556 28999999.960999969393 27869999.956000000238 3950035.976000010967 60442.907291919 2024-05-12T21:46:30.021819+00:00 19994330.288999918848 29000000.041000008583 27870000.072000000626 3949661.024999976158 60442.907303579 2024-05-12T21:46:31.029194+00:00 19994330.287999991328 28999999.973000049591 27869999.901000019163 3949589.078000009060 60442.907315054 2024-05-12T21:46:32.020697+00:00 19994330.286000009626 29000000.015999909490 27870000.065000001341 3950208.962000011932 60442.907326708 2024-05-12T21:46:33.027576+00:00 19994330.287000060081 28999999.986000061035 27869999.973999980837 3953034.029999970924 60442.907338368 2024-05-12T21:46:34.034951+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3953505.884000062943 60442.907349837 2024-05-12T21:46:35.025958+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3957249.046000003815 60442.907361497 2024-05-12T21:46:36.033334+00:00 19994330.287000060081 28999999.962999939919 27869999.984999950975 3953524.001999973785 60442.907372967 2024-05-12T21:46:37.024341+00:00 19994330.289000030607 29000000.021000031382 27869999.979000028223 3950421.018000007141 60442.907384627 2024-05-12T21:46:38.031716+00:00 19994330.286999940872 29000000.004000071436 27870000.037999991328 3956752.909999967087 60442.907396102 2024-05-12T21:46:39.023219+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3949654.003000020981 60442.907407756 2024-05-12T21:46:40.030099+00:00 19994330.284999970347 29000000.012999888510 27870000.017000019550 3950307.097000002861 60442.907419232 2024-05-12T21:46:41.021602+00:00 19994330.285000000149 29000000.001000050455 27870000.027999941260 3949958.893000007141 60442.907430885 2024-05-12T21:46:42.028481+00:00 19994330.291000001132 28999999.988000039011 27869999.921000000089 3948534.019999980927 60442.907442361 2024-05-12T21:46:43.019984+00:00 19994330.282999999821 29000000.000999931246 27870000.029999971390 3952403.949999928009 60442.907454015 2024-05-12T21:46:44.026863+00:00 19994330.290000010282 29000000.000000000000 27870000.033000111580 3952876.059000014793 60442.907465674 2024-05-12T21:46:45.034239+00:00 19994330.289999991655 29000000.012000080198 27870000.048999909312 3947113.055999993812 60442.907477150 2024-05-12T21:46:46.025742+00:00 19994330.285000000149 28999999.989999998361 27869999.910000089556 3948885.012000083923 60442.907488803 2024-05-12T21:46:47.032621+00:00 19994330.288000021130 29000000.006999999285 27870000.009999990463 3951770.950999975204 60442.907500279 2024-05-12T21:46:48.024124+00:00 19994330.282999988645 28999999.982999999076 27870000.013000011444 3951164.988000034820 60442.907511933 2024-05-12T21:46:49.031003+00:00 19994330.285999979824 29000000.004000011832 27870000.022999998182 3949223.055999993812 60442.907523409 2024-05-12T21:46:50.022507+00:00 19994330.288000021130 28999999.997000008821 27869999.968999978155 3947379.926999927033 60442.907535062 2024-05-12T21:46:51.029385+00:00 19994330.289999991655 29000000.007999990135 27870000.018000010401 3945179.098000050057 60442.907546538 2024-05-12T21:46:52.020889+00:00 19994330.288000021130 29000000.002999991179 27869999.980999950320 3950326.949999928009 60442.907558198 2024-05-12T21:46:53.028264+00:00 19994330.286999970675 29000000.006000008434 27870000.003000020981 3949142.058000088204 60442.907569667 2024-05-12T21:46:54.019271+00:00 19994330.287999991328 28999999.994000021368 27870000.031999949366 3954046.901999949943 60442.907581327 2024-05-12T21:46:55.026646+00:00 19994330.282000008970 28999999.983999971300 27869999.939000010490 3953806.016999959946 60442.907592981 2024-05-12T21:46:56.033525+00:00 19994330.288000050932 29000000.012000020593 27870000.030000090599 3949601.045000075828 60442.907604456 2024-05-12T21:46:57.025029+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955074.898999928962 60442.907616110 2024-05-12T21:46:58.031907+00:00 19994330.288999971002 29000000.022999998182 27869999.984999898821 3948499.111000061035 60442.907627586 2024-05-12T21:46:59.023411+00:00 19994330.290000021458 29000000.008999999613 27870000.052000049502 3943459.909000039101 60442.907639245 2024-05-12T21:47:00.030786+00:00 19994330.283999979496 28999999.997999969870 27869999.963999990374 3949385.099999905098 60442.907650715 2024-05-12T21:47:01.021794+00:00 19994330.290000021458 29000000.009999990463 27869999.991000000387 3946966.983000040054 60442.907662375 2024-05-12T21:47:02.029169+00:00 19994330.285999950022 28999999.967000011355 27870000.002000000328 3949186.019999980927 60442.907673845 2024-05-12T21:47:03.020176+00:00 19994330.285000029951 29000000.014999989420 27870000.002999998629 3950813.004000068177 60442.907685504 2024-05-12T21:47:04.027551+00:00 19994330.287000000477 29000000.007000088692 27870000.027000010014 3951106.923999906052 60442.907697158 2024-05-12T21:47:05.034431+00:00 19994330.286000009626 28999999.997999910265 27869999.975999981165 3949127.941000103951 60442.907708634 2024-05-12T21:47:06.025934+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3950248.946999907028 60442.907720287 2024-05-12T21:47:07.032813+00:00 19994330.287999991328 28999999.994999889284 27869999.995000001043 3947912.162999988068 60442.907731763 2024-05-12T21:47:08.024316+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3946612.956000090111 60442.907743422 2024-05-12T21:47:09.031691+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3946890.027999997139 60442.907754892 2024-05-12T21:47:10.022699+00:00 19994330.286000009626 29000000.002000089735 27870000.029000010341 3952313.940999985207 60442.907766546 2024-05-12T21:47:11.029578+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3953198.085999966133 60442.907778022 2024-05-12T21:47:12.021081+00:00 19994330.291000008583 29000000.031000021845 27870000.030999958515 3953135.935999989975 60442.907789681 2024-05-12T21:47:13.028456+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3952929.074000000954 60442.907801151 2024-05-12T21:47:14.019463+00:00 19994330.286999940872 28999999.989000078291 27869999.958000000566 3947957.932000041008 60442.907812811 2024-05-12T21:47:15.026838+00:00 19994330.284999970347 29000000.003999948502 27870000.056999981403 3948179.074000000954 60442.907824464 2024-05-12T21:47:16.033718+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3945006.886999965180 60442.907835940 2024-05-12T21:47:17.025221+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3951207.088999987114 60442.907847594 2024-05-12T21:47:18.032100+00:00 19994330.283000111580 29000000.026000019163 27869999.985000010580 3952629.008000016212 60442.907859069 2024-05-12T21:47:19.023603+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3949377.014000058174 60442.907870723 2024-05-12T21:47:20.030483+00:00 19994330.286000009626 29000000.007999900728 27870000.096000019461 3951281.889999986161 60442.907882199 2024-05-12T21:47:21.021986+00:00 19994330.288999918848 28999999.995000001043 27869999.929000020027 3949322.072999954224 60442.907893852 2024-05-12T21:47:22.028865+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3951547.018000007141 60442.907905328 2024-05-12T21:47:23.020367+00:00 19994330.287999991328 29000000.004000000656 27869999.921000000089 3949977.950000048149 60442.907916982 2024-05-12T21:47:24.027247+00:00 19994330.286000009626 29000000.000999998301 27870000.025999899954 3948323.074999928009 60442.907928641 2024-05-12T21:47:25.034623+00:00 19994330.284000039101 28999999.996999990195 27870000.017000079155 3952415.953999996185 60442.907940112 2024-05-12T21:47:26.025630+00:00 19994330.289999961853 28999999.993000000715 27869999.931999921799 3949544.958000063896 60442.907951771 2024-05-12T21:47:27.033004+00:00 19994330.287000060081 29000000.004000011832 27870000.025000099093 3952527.912999988068 60442.907963247 2024-05-12T21:47:28.024508+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3947577.082999945153 60442.907974900 2024-05-12T21:47:29.031387+00:00 19994330.289000030607 28999999.988000009209 27869999.982999920845 3949431.009999989998 60442.907986376 2024-05-12T21:47:30.022890+00:00 19994330.286000009626 29000000.011999990791 27870000.009000059217 3950471.149000049103 60442.907998030 2024-05-12T21:47:31.029770+00:00 19994330.284999970347 28999999.987000018358 27870000.029999971390 3953805.884999989998 60442.908009505 2024-05-12T21:47:32.021273+00:00 19994330.286000009626 29000000.020999971777 27870000.028000000864 3949710.047000051010 60442.908021165 2024-05-12T21:47:33.028648+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3947307.962999939919 60442.908032635 2024-05-12T21:47:34.019655+00:00 19994330.287999998778 28999999.992000039667 27870000.031999949366 3948864.950999975204 60442.908044294 2024-05-12T21:47:35.027031+00:00 19994330.285999998450 28999999.986000001431 27869999.958000060171 3947558.953999996185 60442.908055948 2024-05-12T21:47:36.033910+00:00 19994330.291000001132 29000000.007999960333 27870000.044999960810 3953773.105000019073 60442.908067424 2024-05-12T21:47:37.025413+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3950519.906000018120 60442.908079077 2024-05-12T21:47:38.032292+00:00 19994330.287999998778 29000000.028000000864 27870000.072999950498 3949237.050000071991 60442.908090553 2024-05-12T21:47:39.023795+00:00 19994330.285000000149 28999999.967000011355 27869999.940000060946 3949658.028999925125 60442.908102207 2024-05-12T21:47:40.030675+00:00 19994330.291000008583 29000000.002999961376 27869999.984000001103 3952752.912000060081 60442.908113683 2024-05-12T21:47:41.022178+00:00 19994330.284000009298 29000000.001000050455 27870000.021999999881 3955174.066999911796 60442.908125336 2024-05-12T21:47:42.029057+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3951895.948000072967 60442.908136812 2024-05-12T21:47:43.020560+00:00 19994330.289000000805 28999999.980000019073 27870000.023999989033 3953925.157999991905 60442.908148471 2024-05-12T21:47:44.027935+00:00 19994330.285999979824 29000000.016999959946 27870000.026000011712 3958327.830999969970 60442.908159941 2024-05-12T21:47:45.018942+00:00 19994330.287000000477 28999999.978999968618 27869999.974999990314 3952176.093000053894 60442.908171601 2024-05-12T21:47:46.026317+00:00 19994330.287000000477 29000000.027000069618 27869999.981000009924 3955277.972000002861 60442.908183255 2024-05-12T21:47:47.033197+00:00 19994330.284000009298 29000000.009999990463 27870000.067999988794 3954627.941999911796 60442.908194730 2024-05-12T21:47:48.024700+00:00 19994330.288999971002 28999999.973999980837 27869999.960999999195 3952596.099000095855 60442.908206390 2024-05-12T21:47:49.032075+00:00 19994330.285000029951 28999999.999000068754 27870000.011999990791 3956538.957999945153 60442.908217860 2024-05-12T21:47:50.023084+00:00 19994330.291999999434 28999999.991999980062 27869999.966000020504 3951800.006000041962 60442.908229519 2024-05-12T21:47:51.030457+00:00 19994330.283999979496 29000000.000999931246 27869999.980000019073 3954160.927999972831 60442.908240989 2024-05-12T21:47:52.021465+00:00 19994330.287000000477 29000000.011000040919 27870000.074999991804 3956274.082999945153 60442.908252649 2024-05-12T21:47:53.028839+00:00 19994330.287000000477 29000000.006000038236 27870000.020999971777 3949660.991000055801 60442.908264119 2024-05-12T21:47:54.019847+00:00 19994330.286000009626 28999999.990999940783 27869999.974000040442 3948882.988000034820 60442.908275778 2024-05-12T21:47:55.027223+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3954775.038999915123 60442.908287248 2024-05-12T21:47:56.018230+00:00 19994330.285999950022 28999999.996999979019 27870000.008000019938 3956245.924000024796 60442.908298907 2024-05-12T21:47:57.025605+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3954014.052999972831 60442.908310567 2024-05-12T21:47:58.032980+00:00 19994330.288999971002 29000000.003999948502 27869999.949999991804 3951267.024000049103 60442.908322037 2024-05-12T21:47:59.023987+00:00 19994330.282999988645 28999999.969000101089 27870000.039999961853 3952376.962000011932 60442.908333696 2024-05-12T21:48:00.031363+00:00 19994330.288999971002 29000000.019000001252 27869999.941000100225 3951973.972000002861 60442.908345167 2024-05-12T21:48:01.022370+00:00 19994330.284000039101 28999999.975999999791 27870000.013999938965 3949011.060999989975 60442.908356826 2024-05-12T21:48:02.029745+00:00 19994330.287999991328 29000000.028999999166 27870000.057000041008 3951325.986999989022 60442.908368302 2024-05-12T21:48:03.021248+00:00 19994330.287000060081 28999999.978999990970 27869999.934999939054 3954406.927999972831 60442.908379955 2024-05-12T21:48:04.028127+00:00 19994330.288999918848 29000000.038000021130 27870000.072000030428 3946056.027000070084 60442.908391431 2024-05-12T21:48:05.019630+00:00 19994330.290000081062 28999999.977000001818 27869999.957000020891 3953034.099999905098 60442.908403085 2024-05-12T21:48:06.026509+00:00 19994330.283999919891 28999999.981000009924 27869999.930999990553 3953677.879000068177 60442.908414744 2024-05-12T21:48:07.033884+00:00 19994330.287000060081 29000000.024999979883 27870000.138000011444 3951294.082000017166 60442.908426220 2024-05-12T21:48:08.025388+00:00 19994330.286999940872 29000000.000999990851 27869999.941999908537 3953204.941999911796 60442.908437873 2024-05-12T21:48:09.032267+00:00 19994330.285000089556 28999999.992000039667 27869999.996000051498 3953250.016000031959 60442.908449349 2024-05-12T21:48:10.023770+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3949933.054000020027 60442.908461003 2024-05-12T21:48:11.030650+00:00 19994330.289999961853 29000000.017999950796 27870000.037999991328 3951982.914000033867 60442.908472478 2024-05-12T21:48:12.022153+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3952345.062999964226 60442.908484132 2024-05-12T21:48:13.029032+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3945220.935999989975 60442.908495608 2024-05-12T21:48:14.020535+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3949553.016000031959 60442.908507267 2024-05-12T21:48:15.027910+00:00 19994330.283999919891 28999999.970000028610 27870000.023999929428 3956263.051999927033 60442.908518737 2024-05-12T21:48:16.018917+00:00 19994330.287000060081 29000000.028999980539 27869999.952000018209 3949947.036000012886 60442.908530397 2024-05-12T21:48:17.026292+00:00 19994330.288999918848 29000000.003999948502 27870000.047000050545 3952137.976999998093 60442.908542051 2024-05-12T21:48:18.033172+00:00 19994330.288000110537 28999999.987000111490 27869999.956000000238 3957207.983000040054 60442.908553521 2024-05-12T21:48:19.024177+00:00 19994330.285999890417 29000000.006999969482 27870000.052000001073 3957102.013000010978 60442.908565180 2024-05-12T21:48:20.031554+00:00 19994330.287000060081 29000000.000000000000 27870000.010000001639 3954088.023000001907 60442.908576656 2024-05-12T21:48:21.023057+00:00 19994330.286999940872 28999999.988999959081 27869999.954999998212 3947992.955999969970 60442.908588309 2024-05-12T21:48:22.029936+00:00 19994330.284000039101 29000000.018000010401 27869999.956999998540 3954041.046000003815 60442.908599785 2024-05-12T21:48:23.021440+00:00 19994330.289999961853 28999999.991999980062 27870000.046999990940 3953580.955000042915 60442.908611439 2024-05-12T21:48:24.028319+00:00 19994330.285000089556 28999999.991999980062 27869999.983000010252 3947522.004999995232 60442.908622914 2024-05-12T21:48:25.019822+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3954157.947000027169 60442.908634574 2024-05-12T21:48:26.027197+00:00 19994330.287999991328 29000000.001999970526 27869999.965999990702 3955317.053999900818 60442.908646044 2024-05-12T21:48:27.018205+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3952459.971000074875 60442.908657704 2024-05-12T21:48:28.025580+00:00 19994330.287999998778 29000000.009999990463 27870000.044999960810 3950831.013000010978 60442.908669357 2024-05-12T21:48:29.032459+00:00 19994330.285000000149 28999999.986000061035 27869999.975000020117 3950597.021999955177 60442.908680833 2024-05-12T21:48:30.023962+00:00 19994330.285999991000 28999999.998000029474 27869999.994000021368 3951355.975999950897 60442.908692492 2024-05-12T21:48:31.031338+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3952351.978000044823 60442.908703962 2024-05-12T21:48:32.022345+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3949589.952000021935 60442.908715622 2024-05-12T21:48:33.029720+00:00 19994330.285999998450 29000000.024000048637 27870000.046000000089 3947306.072999954224 60442.908727092 2024-05-12T21:48:34.020727+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3954835.940999985207 60442.908738751 2024-05-12T21:48:35.028102+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3949174.052000045776 60442.908750221 2024-05-12T21:48:36.019110+00:00 19994330.286000009626 29000000.012000080198 27870000.033000048250 3952955.016999959946 60442.908761880 2024-05-12T21:48:37.026485+00:00 19994330.287000000477 28999999.988000001758 27869999.985999941826 3952537.016000031959 60442.908773356 2024-05-12T21:48:38.017988+00:00 19994330.285000000149 28999999.994999989867 27869999.952000018209 3951172.029999970924 60442.908785010 2024-05-12T21:48:39.024867+00:00 19994330.289000000805 29000000.029000010341 27870000.052999969572 3951520.935000061989 60442.908796669 2024-05-12T21:48:40.032242+00:00 19994330.288999971002 28999999.976999979466 27869999.979000091553 3948348.019999980927 60442.908808140 2024-05-12T21:48:41.023249+00:00 19994330.286000009626 28999999.980000019073 27870000.007999900728 3950493.925999999046 60442.908819799 2024-05-12T21:48:42.030625+00:00 19994330.287999991328 29000000.030000001192 27870000.007000088692 3952106.093999981880 60442.908831269 2024-05-12T21:48:43.021632+00:00 19994330.286000009626 29000000.007999990135 27870000.033999919891 3949627.055000067223 60442.908842928 2024-05-12T21:48:44.029007+00:00 19994330.287000000477 28999999.995999988168 27869999.965000029653 3951512.911999940872 60442.908854398 2024-05-12T21:48:45.020014+00:00 19994330.286000009626 28999999.964000020176 27869999.988999959081 3948637.001999973785 60442.908866058 2024-05-12T21:48:46.027389+00:00 19994330.288999971002 29000000.023999989033 27869999.976000070572 3951226.026000022888 60442.908877528 2024-05-12T21:48:47.018397+00:00 19994330.285000029951 29000000.013999998569 27870000.011999960989 3955261.978999971878 60442.908889187 2024-05-12T21:48:48.025772+00:00 19994330.288999971002 28999999.998000029474 27870000.021999958903 3951587.058999998961 60442.908900841 2024-05-12T21:48:49.032651+00:00 19994330.288000050932 28999999.993999961764 27870000.019000049680 3947410.844000000972 60442.908912316 2024-05-12T21:48:50.024154+00:00 19994330.284999970347 28999999.992000039667 27869999.940000060946 3951273.104999999981 60442.908923971 2024-05-12T21:48:51.031033+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3949735.944999999832 60442.908935446 2024-05-12T21:48:52.022537+00:00 19994330.285000029951 28999999.998000029474 27870000.024999979883 3945019.003999998793 60442.908947106 2024-05-12T21:48:53.029912+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3951528.040000002831 60442.908958576 2024-05-12T21:48:54.020919+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3947401.991999999154 60442.908970235 2024-05-12T21:48:55.028294+00:00 19994330.289000030607 28999999.996999979019 27870000.057999968529 3950111.004000001121 60442.908981705 2024-05-12T21:48:56.019302+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3953732.967999998014 60442.908993364 2024-05-12T21:48:57.026677+00:00 19994330.285000089556 29000000.019000049680 27870000.010000001639 3955784.006999998819 60442.909004834 2024-05-12T21:48:58.017684+00:00 19994330.287999991328 29000000.018999930471 27870000.015000000596 3950982.995999998879 60442.909016494 2024-05-12T21:48:59.025059+00:00 19994330.284999970347 28999999.988999959081 27869999.993000000715 3950750.050000004005 60442.909028153 2024-05-12T21:49:00.032434+00:00 19994330.289000030607 28999999.982000108808 27869999.982000008225 3952504.903999999166 60442.909039623 2024-05-12T21:49:01.023441+00:00 19994330.289999961853 29000000.023999929428 27870000.010000009090 3950778.120999998879 60442.909051282 2024-05-12T21:49:02.030816+00:00 19994330.284000039101 28999999.976000070572 27870000.037999991328 3951732.969999998808 60442.909062753 2024-05-12T21:49:03.021823+00:00 19994330.288999918848 29000000.014999989420 27869999.902000010014 3953299.979000002146 60442.909074412 2024-05-12T21:49:04.029199+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3948284.936999992002 60442.909085887 2024-05-12T21:49:05.020702+00:00 19994330.287000060081 29000000.004999998957 27870000.031999979168 3953302.045000001788 60442.909097542 2024-05-12T21:49:06.027581+00:00 19994330.286000009626 28999999.985000010580 27869999.992000009865 3943989.058999999892 60442.909109017 2024-05-12T21:49:07.019085+00:00 19994330.285999890417 28999999.979999899864 27869999.963999990374 3946859.892000005115 60442.909120671 2024-05-12T21:49:08.025964+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3948744.080999999773 60442.909132147 2024-05-12T21:49:09.017467+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3950454.961999997031 60442.909143806 2024-05-12T21:49:10.024842+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3948944.066000000108 60442.909155460 2024-05-12T21:49:11.031721+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3949789.879000008106 60442.909166935 2024-05-12T21:49:12.023224+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3951791.162000000011 60442.909178589 2024-05-12T21:49:13.030104+00:00 19994330.282999988645 29000000.008999940008 27870000.008999999613 3954158.969999998808 60442.909190065 2024-05-12T21:49:14.021607+00:00 19994330.290000081062 28999999.993999999017 27869999.999000009149 3950167.947999998927 60442.909201719 2024-05-12T21:49:15.028486+00:00 19994330.287999991328 28999999.992999989539 27869999.982999980450 3951467.975999996066 60442.909213194 2024-05-12T21:49:16.019989+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3947270.037000000011 60442.909224854 2024-05-12T21:49:17.027365+00:00 19994330.287999991328 29000000.000999998301 27869999.981999989599 3947106.915000007022 60442.909236324 2024-05-12T21:49:18.018371+00:00 19994330.286999940872 29000000.015000019222 27869999.975000020117 3952503.026999995112 60442.909247983 2024-05-12T21:49:19.025747+00:00 19994330.287000060081 29000000.005999978632 27870000.042000059038 3953470.080999999773 60442.909259453 2024-05-12T21:49:20.016754+00:00 19994330.282999988645 29000000.002000000328 27870000.010999921709 3949415.002000004053 60442.909271113 2024-05-12T21:49:21.024129+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3952280.972000002861 60442.909282772 2024-05-12T21:49:22.031505+00:00 19994330.287999998778 28999999.997999999672 27870000.044000029564 3947594.960999995004 60442.909294242 2024-05-12T21:49:23.022512+00:00 19994330.287000000477 28999999.987999979407 27869999.959999918938 3950955.058999984991 60442.909305901 2024-05-12T21:49:24.029887+00:00 19994330.287999998778 29000000.001000050455 27869999.998000029474 3954704.039000004996 60442.909317371 2024-05-12T21:49:25.020894+00:00 19994330.287000000477 29000000.017999950796 27870000.016000028700 3949915.971000016201 60442.909329031 2024-05-12T21:49:26.028269+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3949383.004999995232 60442.909340501 2024-05-12T21:49:27.019276+00:00 19994330.283999990672 28999999.986999988556 27869999.976000070572 3953560.009000002872 60442.909352160 2024-05-12T21:49:28.026652+00:00 19994330.288000021130 29000000.017000019550 27870000.031999949366 3951930.970999985933 60442.909363636 2024-05-12T21:49:29.018155+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3946484.981999992859 60442.909375289 2024-05-12T21:49:30.025034+00:00 19994330.283999979496 29000000.008000019938 27870000.016999959946 3948174.982000023127 60442.909386949 2024-05-12T21:49:31.032409+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3948545.017999976873 60442.909398419 2024-05-12T21:49:32.023416+00:00 19994330.287000000477 29000000.041999939829 27870000.022999998182 3951830.002000004053 60442.909410079 2024-05-12T21:49:33.030791+00:00 19994330.287000000477 28999999.981999989599 27869999.923000101000 3951422.946999996901 60442.909421549 2024-05-12T21:49:34.021799+00:00 19994330.286000009626 28999999.999000068754 27870000.028999920934 3944711.973000019789 60442.909433208 2024-05-12T21:49:35.029174+00:00 19994330.287999991328 29000000.014999989420 27870000.017000000924 3946452.113999993075 60442.909444678 2024-05-12T21:49:36.020181+00:00 19994330.283999979496 28999999.967999938875 27869999.971000000834 3949566.004999995232 60442.909456337 2024-05-12T21:49:37.027556+00:00 19994330.287999991328 29000000.042000059038 27870000.003000009805 3952049.002999991179 60442.909467813 2024-05-12T21:49:38.019060+00:00 19994330.290000021458 28999999.990000009537 27869999.925999999046 3949190.016000003088 60442.909479473 2024-05-12T21:49:39.026435+00:00 19994330.286000009626 29000000.003000020981 27870000.088999990374 3948036.893000007141 60442.909490942 2024-05-12T21:49:40.017442+00:00 19994330.287000000477 28999999.969999909401 27870000.008000019938 3947513.912000000011 60442.909502602 2024-05-12T21:49:41.024817+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3949491.064999998081 60442.909514256 2024-05-12T21:49:42.031696+00:00 19994330.282999988645 28999999.995999928564 27870000.027000010014 3951728.087000011932 60442.909525732 2024-05-12T21:49:43.023199+00:00 19994330.289000030607 28999999.992000099272 27869999.958999991417 3950815.030000001192 60442.909537385 2024-05-12T21:49:44.030079+00:00 19994330.284999970347 29000000.000999931246 27869999.984000001103 3951270.980999975931 60442.909548861 2024-05-12T21:49:45.021582+00:00 19994330.291999999434 29000000.011000040919 27870000.000999990851 3956379.004000008106 60442.909560515 2024-05-12T21:49:46.028461+00:00 19994330.287000000477 28999999.985999941826 27870000.029000040144 3952982.092000008095 60442.909571990 2024-05-12T21:49:47.019964+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3950594.889999986161 60442.909583650 2024-05-12T21:49:48.027339+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3954394.099000006914 60442.909595120 2024-05-12T21:49:49.018346+00:00 19994330.284000039101 29000000.018000010401 27870000.034000039101 3951504.839000015985 60442.909606779 2024-05-12T21:49:50.025722+00:00 19994330.289999961853 29000000.000000000000 27869999.989999949932 3951934.061999977101 60442.909618249 2024-05-12T21:49:51.016729+00:00 19994330.289000030607 28999999.997000001371 27869999.989000018686 3950051.968000025023 60442.909629908 2024-05-12T21:49:52.024104+00:00 19994330.287999991328 29000000.017000000924 27870000.013999998569 3957687.983999996912 60442.909641562 2024-05-12T21:49:53.030983+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3954024.091999977827 60442.909653038 2024-05-12T21:49:54.022487+00:00 19994330.286000009626 28999999.971999999136 27870000.055000010878 3952567.856000006199 60442.909664692 2024-05-12T21:49:55.029366+00:00 19994330.281999949366 29000000.009999990463 27869999.939000010490 3952710.067000031006 60442.909676167 2024-05-12T21:49:56.020869+00:00 19994330.290000081062 29000000.006000008434 27870000.034000039101 3949567.959999979008 60442.909687827 2024-05-12T21:49:57.028245+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3951390.078000009060 60442.909699297 2024-05-12T21:49:58.019251+00:00 19994330.291999939829 28999999.993999991566 27869999.965000029653 3950696.969999969006 60442.909710956 2024-05-12T21:49:59.026626+00:00 19994330.287000060081 28999999.993000030518 27869999.982999920845 3952867.018000007141 60442.909722426 2024-05-12T21:50:00.017635+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3954691.995999991894 60442.909734086 2024-05-12T21:50:01.025009+00:00 19994330.286999940872 28999999.997999969870 27869999.988999959081 3945496.989000021946 60442.909745739 2024-05-12T21:50:02.031888+00:00 19994330.284999970347 29000000.035000029951 27870000.019999980927 3955873.064000010025 60442.909757215 2024-05-12T21:50:03.023391+00:00 19994330.286000009626 28999999.963999990374 27870000.029000040144 3953009.904999970924 60442.909768869 2024-05-12T21:50:04.030271+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3953623.948000013828 60442.909780344 2024-05-12T21:50:05.021774+00:00 19994330.286000009626 28999999.974999960512 27869999.998000029474 3953107.060000001919 60442.909791999 2024-05-12T21:50:06.028653+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3953150.063000022899 60442.909803474 2024-05-12T21:50:07.020156+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3954261.960999966133 60442.909815134 2024-05-12T21:50:08.027531+00:00 19994330.284999970347 28999999.962999939919 27869999.952000018209 3947832.085000038147 60442.909826604 2024-05-12T21:50:09.018539+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3955782.896999955177 60442.909838263 2024-05-12T21:50:10.025914+00:00 19994330.287999991328 29000000.017000079155 27870000.020000100136 3952383.030000030994 60442.909849733 2024-05-12T21:50:11.016921+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3951680.939000010025 60442.909861392 2024-05-12T21:50:12.024296+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3954335.130999981891 60442.909873052 2024-05-12T21:50:13.031671+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3953986.874000012875 60442.909884522 2024-05-12T21:50:14.022679+00:00 19994330.286000009626 29000000.000999931246 27870000.019000001252 3952027.010999978054 60442.909896181 2024-05-12T21:50:15.030054+00:00 19994330.289999999106 29000000.000000000000 27869999.967999998480 3954353.141000031959 60442.909907651 2024-05-12T21:50:16.021061+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3950530.950999975204 60442.909919310 2024-05-12T21:50:17.028436+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3948988.022000014782 60442.909930786 2024-05-12T21:50:18.019939+00:00 19994330.284000009298 28999999.953000068665 27869999.970000009984 3946579.899999976158 60442.909942440 2024-05-12T21:50:19.026819+00:00 19994330.287999991328 29000000.016999959946 27869999.979999989271 3952546.949000000954 60442.909953916 2024-05-12T21:50:20.018321+00:00 19994330.287999998778 29000000.008999940008 27870000.031000021845 3951283.067000031006 60442.909965575 2024-05-12T21:50:21.025697+00:00 19994330.286000009626 29000000.004999998957 27869999.998999979347 3953283.004999995232 60442.909977045 2024-05-12T21:50:22.016704+00:00 19994330.289000000805 28999999.995000001043 27869999.969999998808 3948741.074000000954 60442.909988699 2024-05-12T21:50:23.023584+00:00 19994330.285000000149 28999999.995000001043 27870000.005999978632 3953959.881999969017 60442.910000358 2024-05-12T21:50:24.030959+00:00 19994330.287999991328 29000000.020000100136 27870000.063000019640 3953771.994000018109 60442.910011834 2024-05-12T21:50:25.022462+00:00 19994330.286000009626 28999999.965999960899 27869999.915000021458 3951577.052999972831 60442.910023488 2024-05-12T21:50:26.029341+00:00 19994330.285999979824 29000000.021000031382 27870000.049999948591 3954308.980000019073 60442.910034963 2024-05-12T21:50:27.020844+00:00 19994330.288000021130 28999999.988999959081 27870000.017000019550 3955917.036000012886 60442.910046617 2024-05-12T21:50:28.027723+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3951041.002999960911 60442.910058093 2024-05-12T21:50:29.019226+00:00 19994330.285999950022 29000000.002000000328 27869999.997999969870 3955928.989000021946 60442.910069752 2024-05-12T21:50:30.026602+00:00 19994330.285000029951 29000000.004000011832 27869999.993000030518 3954562.991999983788 60442.910081222 2024-05-12T21:50:31.017609+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3954632.035000026226 60442.910092882 2024-05-12T21:50:32.024984+00:00 19994330.284000039101 28999999.961999978870 27870000.017000079155 3950340.968999981880 60442.910104358 2024-05-12T21:50:33.016488+00:00 19994330.288999971002 29000000.003000020981 27869999.977999929339 3951865.036000012886 60442.910116011 2024-05-12T21:50:34.023367+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3952119.941999971867 60442.910127671 2024-05-12T21:50:35.030742+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3949446.004000008106 60442.910139146 2024-05-12T21:50:36.022245+00:00 19994330.286000009626 29000000.019000019878 27870000.060999989510 3947868.990000010002 60442.910150800 2024-05-12T21:50:37.029124+00:00 19994330.289000030607 28999999.979999959469 27869999.937000039965 3950080.979000031948 60442.910162276 2024-05-12T21:50:38.020627+00:00 19994330.285999950022 29000000.011000040919 27869999.975000020117 3951424.023000001907 60442.910173929 2024-05-12T21:50:39.027506+00:00 19994330.285000029951 29000000.036000009626 27870000.069999929518 3952900.089999973774 60442.910185405 2024-05-12T21:50:40.019010+00:00 19994330.286000009626 28999999.969999969006 27869999.953000068665 3947114.894999980927 60442.910197059 2024-05-12T21:50:41.025889+00:00 19994330.289999961853 29000000.003000020981 27870000.038999918848 3948867.044000030030 60442.910208534 2024-05-12T21:50:42.017392+00:00 19994330.287000060081 28999999.995999988168 27870000.003000020981 3952258.921999990940 60442.910220188 2024-05-12T21:50:43.024271+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3956116.105000019073 60442.910231664 2024-05-12T21:50:44.015774+00:00 19994330.287999991328 29000000.022999938577 27870000.057000041008 3955258.013999999035 60442.910243317 2024-05-12T21:50:45.022654+00:00 19994330.286999940872 28999999.997000038624 27869999.991999980062 3951382.932999968994 60442.910254977 2024-05-12T21:50:46.030029+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3949841.050999999046 60442.910266453 2024-05-12T21:50:47.021532+00:00 19994330.286000009626 29000000.026000019163 27870000.031999949366 3954416.012000023853 60442.910278107 2024-05-12T21:50:48.028411+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3950110.916000009049 60442.910289582 2024-05-12T21:50:49.019914+00:00 19994330.289000030607 29000000.011999960989 27870000.071000099182 3951751.037000000011 60442.910301242 2024-05-12T21:50:50.027290+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3950909.060000001919 60442.910312712 2024-05-12T21:50:51.018297+00:00 19994330.288999918848 28999999.983000040054 27869999.965000029653 3949721.953999996185 60442.910324371 2024-05-12T21:50:52.025672+00:00 19994330.287000060081 28999999.998999949545 27870000.023999929428 3952718.029999970924 60442.910335841 2024-05-12T21:50:53.016679+00:00 19994330.286000009626 29000000.003000020981 27869999.960000000894 3950692.081000030041 60442.910347501 2024-05-12T21:50:54.024054+00:00 19994330.283999919891 28999999.986999988556 27870000.036000009626 3952443.880999981891 60442.910358971 2024-05-12T21:50:55.015062+00:00 19994330.289000030607 28999999.993000030518 27870000.002999991179 3949413.920000017155 60442.910370630 2024-05-12T21:50:56.022436+00:00 19994330.287999991328 29000000.019000049680 27869999.973999988288 3952422.102999985218 60442.910382289 2024-05-12T21:50:57.029811+00:00 19994330.287000060081 28999999.985999941826 27870000.033000018448 3954686.972999989986 60442.910393765 2024-05-12T21:50:58.021315+00:00 19994330.287999991328 29000000.001000050455 27869999.951999988407 3951127.003000020981 60442.910405419 2024-05-12T21:50:59.028194+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3952146.932999968994 60442.910416895 2024-05-12T21:51:00.019698+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3953465.009999989998 60442.910428554 2024-05-12T21:51:01.027073+00:00 19994330.286000009626 29000000.001999970526 27869999.919999990612 3949186.061000049114 60442.910440024 2024-05-12T21:51:02.018080+00:00 19994330.284999970347 28999999.990000009537 27870000.086000028998 3948862.978999971878 60442.910451684 2024-05-12T21:51:03.025455+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3954489.043999969959 60442.910463153 2024-05-12T21:51:04.016462+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3950165.055999993812 60442.910474813 2024-05-12T21:51:05.023837+00:00 19994330.289999961853 29000000.010000001639 27869999.930000010878 3949933.899000049103 60442.910486467 2024-05-12T21:51:06.030717+00:00 19994330.284000039101 29000000.028999999166 27870000.040000021458 3951616.075999975204 60442.910497942 2024-05-12T21:51:07.022220+00:00 19994330.287999991328 28999999.978000000119 27870000.034999970347 3950452.940000057220 60442.910509596 2024-05-12T21:51:08.029099+00:00 19994330.286999940872 29000000.011999990791 27869999.962999999523 3952038.995999931823 60442.910521072 2024-05-12T21:51:09.020602+00:00 19994330.285000000149 28999999.995999988168 27870000.013999998569 3947870.021000028122 60442.910532726 2024-05-12T21:51:10.027481+00:00 19994330.287999998778 28999999.978000018746 27869999.986000001431 3951391.911999940872 60442.910544201 2024-05-12T21:51:11.018985+00:00 19994330.284000009298 29000000.021999981254 27870000.004000011832 3947750.113000034820 60442.910555860 2024-05-12T21:51:12.026360+00:00 19994330.291999999434 28999999.987000018358 27869999.960000038147 3948713.911000012886 60442.910567331 2024-05-12T21:51:13.017367+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3948717.003000020981 60442.910578990 2024-05-12T21:51:14.024742+00:00 19994330.287000000477 29000000.015999969095 27870000.039000030607 3947141.044999957085 60442.910590466 2024-05-12T21:51:15.016245+00:00 19994330.285999998450 28999999.973000049591 27869999.970999959856 3950706.050999999046 60442.910602120 2024-05-12T21:51:16.023125+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3949247.924000024796 60442.910613779 2024-05-12T21:51:17.030500+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3950468.006000041962 60442.910625255 2024-05-12T21:51:18.022003+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3947653.911999940872 60442.910636908 2024-05-12T21:51:19.028883+00:00 19994330.289000000805 29000000.027000010014 27870000.033999919891 3949029.024999976158 60442.910648384 2024-05-12T21:51:20.020386+00:00 19994330.287999991328 28999999.989000018686 27869999.940000060946 3950117.103000044823 60442.910660038 2024-05-12T21:51:21.027265+00:00 19994330.286000009626 28999999.999000009149 27870000.115999940783 3950191.934999942780 60442.910671514 2024-05-12T21:51:22.018767+00:00 19994330.284999970347 29000000.008000019938 27869999.965000029653 3948658.022000073921 60442.910683167 2024-05-12T21:51:23.025647+00:00 19994330.287000000477 29000000.008000019938 27869999.942000031471 3950122.019999980927 60442.910694643 2024-05-12T21:51:24.017150+00:00 19994330.288000050932 28999999.990999940783 27870000.044000029564 3945355.027999997139 60442.910706302 2024-05-12T21:51:25.024525+00:00 19994330.285999950022 29000000.019999980927 27869999.986999988556 3948676.947999954224 60442.910717772 2024-05-12T21:51:26.015533+00:00 19994330.291000008583 28999999.953000068665 27869999.957999940962 3954187.068000078201 60442.910729432 2024-05-12T21:51:27.022908+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3948801.991999983788 60442.910741091 2024-05-12T21:51:28.030283+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3949869.042999982834 60442.910752561 2024-05-12T21:51:29.021290+00:00 19994330.287000000477 28999999.992999911308 27870000.000000000000 3951807.981000065804 60442.910764221 2024-05-12T21:51:30.028665+00:00 19994330.286000009626 28999999.996000051498 27869999.942999958992 3948890.900999904145 60442.910775691 2024-05-12T21:51:31.019673+00:00 19994330.286000009626 29000000.028000000864 27870000.013000000268 3951355.091000080109 60442.910787350 2024-05-12T21:51:32.027048+00:00 19994330.285999950022 28999999.990000009537 27870000.024999998510 3947905.950999975204 60442.910798826 2024-05-12T21:51:33.018551+00:00 19994330.290000021458 28999999.995000001043 27870000.025999989361 3953863.013999938965 60442.910810479 2024-05-12T21:51:34.025430+00:00 19994330.285000029951 29000000.018000010401 27870000.007000010461 3949651.983000040054 60442.910821955 2024-05-12T21:51:35.016933+00:00 19994330.287000000477 28999999.975999951363 27869999.920000001788 3952364.960000038147 60442.910833609 2024-05-12T21:51:36.023812+00:00 19994330.286999940872 29000000.041000008583 27870000.078999999911 3950999.143999934196 60442.910845085 2024-05-12T21:51:37.015316+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3954349.934000014793 60442.910856738 2024-05-12T21:51:38.022195+00:00 19994330.287000060081 29000000.001999970526 27869999.956000000238 3957145.976000071038 60442.910868398 2024-05-12T21:51:39.029570+00:00 19994330.284999970347 28999999.965000029653 27870000.000999990851 3956164.995999931823 60442.910879874 2024-05-12T21:51:40.021073+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3951249.975000023842 60442.910891527 2024-05-12T21:51:41.027953+00:00 19994330.287000060081 29000000.013000011444 27870000.096000019461 3952727.019999980927 60442.910903003 2024-05-12T21:51:42.019456+00:00 19994330.286999940872 29000000.000999998301 27869999.889999989420 3956176.988999962807 60442.910914657 2024-05-12T21:51:43.026335+00:00 19994330.287999991328 29000000.019000001252 27870000.059999998659 3953529.986999989022 60442.910926132 2024-05-12T21:51:44.017838+00:00 19994330.284000039101 28999999.966999989003 27870000.002000030130 3955980.046000003815 60442.910937786 2024-05-12T21:51:45.024717+00:00 19994330.286999940872 29000000.010000009090 27869999.970999959856 3956347.919000030030 60442.910949262 2024-05-12T21:51:46.016220+00:00 19994330.286000009626 28999999.991000000387 27869999.987000048161 3946495.016000031959 60442.910960915 2024-05-12T21:51:47.023100+00:00 19994330.289000030607 29000000.002000000328 27870000.053999960423 3954433.027999997139 60442.910972575 2024-05-12T21:51:48.030475+00:00 19994330.287999991328 29000000.006000008434 27869999.944000009447 3958541.052999972831 60442.910984045 2024-05-12T21:51:49.021482+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3953529.947000027169 60442.910995704 2024-05-12T21:51:50.028857+00:00 19994330.286000009626 29000000.018999990076 27870000.093000050634 3953617.080000042915 60442.911007180 2024-05-12T21:51:51.020361+00:00 19994330.287000060081 29000000.001999970526 27869999.932999968529 3952880.926999927033 60442.911018834 2024-05-12T21:51:52.027239+00:00 19994330.286999940872 29000000.007000029087 27870000.039000030607 3953671.000000000000 60442.911030309 2024-05-12T21:51:53.018743+00:00 19994330.284999970347 28999999.990000009537 27869999.927999969572 3956662.943000078201 60442.911041963 2024-05-12T21:51:54.025622+00:00 19994330.290000081062 28999999.999000009149 27870000.024000048637 3954022.085999966133 60442.911053439 2024-05-12T21:51:55.017125+00:00 19994330.286999940872 28999999.995999988168 27869999.992999911308 3954828.924000024796 60442.911065093 2024-05-12T21:51:56.024005+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3954959.991999983788 60442.911076569 2024-05-12T21:51:57.015507+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3955744.026000022888 60442.911088222 2024-05-12T21:51:58.022387+00:00 19994330.287999991328 29000000.016999959946 27870000.067999958992 3954822.076999903191 60442.911099881 2024-05-12T21:51:59.029762+00:00 19994330.286000009626 29000000.000000059605 27869999.988000039011 3952487.969000101089 60442.911111357 2024-05-12T21:52:00.021266+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3952488.020999907982 60442.911123011 2024-05-12T21:52:01.028144+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3950814.009000062943 60442.911134481 2024-05-12T21:52:02.019152+00:00 19994330.286999940872 28999999.973000049591 27869999.917000059038 3959928.950999975204 60442.911146140 2024-05-12T21:52:03.026527+00:00 19994330.286000009626 29000000.024000048637 27870000.113999959081 3956385.072999954224 60442.911157616 2024-05-12T21:52:04.018030+00:00 19994330.285999998450 28999999.983999971300 27869999.962999939919 3953153.888000010978 60442.911169270 2024-05-12T21:52:05.024909+00:00 19994330.287999998778 29000000.016000028700 27869999.993000030518 3950766.027000070084 60442.911180746 2024-05-12T21:52:06.016413+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3949835.021999955177 60442.911192405 2024-05-12T21:52:07.023788+00:00 19994330.285999998450 28999999.959999918938 27870000.019000049680 3948520.008000016212 60442.911203875 2024-05-12T21:52:08.014795+00:00 19994330.288999989629 28999999.990000009537 27869999.932999968529 3951924.960999966133 60442.911215534 2024-05-12T21:52:09.022170+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3951696.065999985207 60442.911227188 2024-05-12T21:52:10.029049+00:00 19994330.285000000149 28999999.988000039011 27870000.019999999553 3952756.947000027169 60442.911238664 2024-05-12T21:52:11.020552+00:00 19994330.287000000477 28999999.978999968618 27869999.973999988288 3953001.027000070084 60442.911250317 2024-05-12T21:52:12.027434+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3957541.984999895096 60442.911261793 2024-05-12T21:52:13.018935+00:00 19994330.285000000149 29000000.018000010401 27870000.011999990791 3952393.055000067223 60442.911273447 2024-05-12T21:52:14.025814+00:00 19994330.287000000477 29000000.007000088692 27870000.008999999613 3953714.937999964226 60442.911284923 2024-05-12T21:52:15.017317+00:00 19994330.289000000805 29000000.002999901772 27870000.000999990851 3957303.041000009049 60442.911296576 2024-05-12T21:52:16.024197+00:00 19994330.291000008583 28999999.999000068754 27870000.015999998897 3947711.981000065804 60442.911308052 2024-05-12T21:52:17.015700+00:00 19994330.283999979496 28999999.980999950320 27869999.954000029713 3955698.095999956131 60442.911319711 2024-05-12T21:52:18.023075+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953659.963999987114 60442.911331181 2024-05-12T21:52:19.014082+00:00 19994330.290000021458 28999999.986999999732 27870000.013999998569 3950788.937000035774 60442.911342841 2024-05-12T21:52:20.021457+00:00 19994330.284999970347 29000000.026000000536 27869999.995000001043 3952139.011999965180 60442.911354495 2024-05-12T21:52:21.028336+00:00 19994330.284000039101 28999999.988999988884 27870000.041000008583 3949419.075000048149 60442.911365971 2024-05-12T21:52:22.019839+00:00 19994330.288999971002 28999999.998000010848 27869999.959999978542 3950582.930999993812 60442.911377624 2024-05-12T21:52:23.026719+00:00 19994330.288999971002 29000000.000999990851 27870000.017000019550 3952354.957999945153 60442.911389100 2024-05-12T21:52:24.018222+00:00 19994330.285000029951 29000000.010000020266 27870000.004000011832 3949990.044000030030 60442.911400754 2024-05-12T21:52:25.025101+00:00 19994330.288999971002 28999999.984999980778 27870000.011999960989 3952648.904000043869 60442.911412229 2024-05-12T21:52:26.016605+00:00 19994330.287000000477 29000000.004000011832 27870000.002000030130 3958080.077999948990 60442.911423883 2024-05-12T21:52:27.023484+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3951535.972000002861 60442.911435353 2024-05-12T21:52:28.014491+00:00 19994330.286000009626 28999999.961000028998 27869999.995999928564 3952326.110999941826 60442.911447012 2024-05-12T21:52:29.021866+00:00 19994330.288999971002 29000000.038999971002 27869999.973000049591 3952096.925999999046 60442.911458672 2024-05-12T21:52:30.029241+00:00 19994330.287000060081 28999999.972999989986 27869999.978000041097 3950092.943000078201 60442.911470148 2024-05-12T21:52:31.020744+00:00 19994330.286000009626 29000000.010000050068 27870000.047999981791 3951796.043999909889 60442.911481801 2024-05-12T21:52:32.027624+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3949980.988000034820 60442.911493277 2024-05-12T21:52:33.019127+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3951276.917000054847 60442.911504931 2024-05-12T21:52:34.026006+00:00 19994330.286000009626 29000000.009999990463 27869999.951999899000 3950302.046000003815 60442.911516407 2024-05-12T21:52:35.017509+00:00 19994330.287000060081 29000000.018000010401 27870000.030000090599 3952083.039999961853 60442.911528066 2024-05-12T21:52:36.024884+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3951807.034999967087 60442.911539536 2024-05-12T21:52:37.015891+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3951020.951000093948 60442.911551195 2024-05-12T21:52:38.023266+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3953873.069999932777 60442.911562665 2024-05-12T21:52:39.014274+00:00 19994330.289999961853 29000000.005999919027 27870000.024999979883 3952750.919999957085 60442.911574325 2024-05-12T21:52:40.021649+00:00 19994330.284999970347 28999999.979000091553 27869999.981999989599 3953598.095000029076 60442.911585978 2024-05-12T21:52:41.028528+00:00 19994330.285000089556 29000000.028999920934 27870000.022999998182 3952696.871000051033 60442.911597454 2024-05-12T21:52:42.020032+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3950210.101999998093 60442.911609113 2024-05-12T21:52:43.027406+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3949860.980999947060 60442.911620583 2024-05-12T21:52:44.018414+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3952434.957000017166 60442.911632243 2024-05-12T21:52:45.025789+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3952724.998000026215 60442.911643718 2024-05-12T21:52:46.017292+00:00 19994330.287000060081 28999999.994000080973 27870000.054999951273 3951883.024999976158 60442.911655372 2024-05-12T21:52:47.024171+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3953168.039999961853 60442.911666848 2024-05-12T21:52:48.015675+00:00 19994330.287000060081 29000000.014000058174 27870000.013999998569 3946822.946000099182 60442.911678502 2024-05-12T21:52:49.022554+00:00 19994330.284999970347 28999999.990000009537 27869999.947999998927 3951954.030999898911 60442.911689978 2024-05-12T21:52:50.014057+00:00 19994330.286000009626 28999999.998999949545 27870000.037999998778 3944191.958000063896 60442.911701637 2024-05-12T21:52:51.021432+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3949753.013999938965 60442.911713290 2024-05-12T21:52:52.028312+00:00 19994330.291000008583 29000000.031999949366 27870000.053000021726 3950290.085000038147 60442.911724766 2024-05-12T21:52:53.019815+00:00 19994330.287000060081 28999999.983000040054 27869999.991000000387 3949966.949000000954 60442.911736420 2024-05-12T21:52:54.026694+00:00 19994330.286999940872 29000000.006000038236 27869999.975999981165 3950122.057000041008 60442.911747896 2024-05-12T21:52:55.018197+00:00 19994330.284000039101 29000000.010999921709 27869999.973000019789 3952676.837000011932 60442.911759550 2024-05-12T21:52:56.025076+00:00 19994330.287999998778 28999999.982000000775 27869999.974999990314 3947439.046999930870 60442.911771026 2024-05-12T21:52:57.016579+00:00 19994330.284000001848 28999999.989000011235 27870000.070000018924 3952055.093000053894 60442.911782685 2024-05-12T21:52:58.023955+00:00 19994330.289000000805 28999999.995999988168 27869999.982999980450 3951240.037999988068 60442.911794155 2024-05-12T21:52:59.014962+00:00 19994330.287999998778 29000000.011999990791 27869999.997999969870 3951426.857999920845 60442.911805814 2024-05-12T21:53:00.022337+00:00 19994330.290000010282 29000000.011000011116 27870000.005000051111 3950883.928000092972 60442.911817284 2024-05-12T21:53:01.013344+00:00 19994330.285000000149 28999999.967999991030 27869999.966999951750 3956186.020999907982 60442.911828944 2024-05-12T21:53:02.020720+00:00 19994330.287999998778 29000000.018999990076 27870000.078000009060 3949854.191000103951 60442.911840597 2024-05-12T21:53:03.027599+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3949124.914999961853 60442.911852073 2024-05-12T21:53:04.019102+00:00 19994330.288000021130 29000000.044999990612 27870000.026999950409 3952679.942999958992 60442.911863727 2024-05-12T21:53:05.025981+00:00 19994330.289000000805 28999999.983000040054 27869999.941000040621 3951228.144000052940 60442.911875202 2024-05-12T21:53:06.017484+00:00 19994330.285999979824 29000000.014999989420 27870000.008000019938 3952631.771000028122 60442.911886862 2024-05-12T21:53:07.024859+00:00 19994330.289000000805 28999999.957000020891 27869999.991999980062 3949099.083999990951 60442.911898332 2024-05-12T21:53:08.015867+00:00 19994330.287000000477 29000000.005999978632 27869999.954999919981 3945756.049999951851 60442.911909991 2024-05-12T21:53:09.023242+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3951417.000000000000 60442.911921461 2024-05-12T21:53:10.014249+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3951544.986000061035 60442.911933121 2024-05-12T21:53:11.021624+00:00 19994330.284999970347 29000000.017000019550 27870000.037000060081 3951508.018999934196 60442.911944774 2024-05-12T21:53:12.028503+00:00 19994330.291999999434 29000000.008000019938 27869999.949999928474 3946913.027999997139 60442.911956250 2024-05-12T21:53:13.020007+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3947705.914000033867 60442.911967904 2024-05-12T21:53:14.026885+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3949909.049999951851 60442.911979380 2024-05-12T21:53:15.018389+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3946894.075999975204 60442.911991039 2024-05-12T21:53:16.025765+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3951850.953999996185 60442.912002509 2024-05-12T21:53:17.016771+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3952230.972000002861 60442.912014168 2024-05-12T21:53:18.024146+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3947309.092000008095 60442.912025638 2024-05-12T21:53:19.015154+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3950330.870000004768 60442.912037298 2024-05-12T21:53:20.022529+00:00 19994330.284999970347 29000000.004000071436 27870000.026000019163 3947363.001000000164 60442.912048773 2024-05-12T21:53:21.014032+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3951055.030999999959 60442.912060427 2024-05-12T21:53:22.020911+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3954252.023000000045 60442.912072087 2024-05-12T21:53:23.028286+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3947095.064999999013 60442.912083557 2024-05-12T21:53:24.019294+00:00 19994330.282999988645 28999999.996000051498 27870000.040000081062 3950113.873000000138 60442.912095216 2024-05-12T21:53:25.026669+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3949907.056000002194 60442.912106692 2024-05-12T21:53:26.018172+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3950971.026999998838 60442.912118345 2024-05-12T21:53:27.025052+00:00 19994330.286999940872 29000000.026000019163 27869999.986000001431 3948974.936000001151 60442.912129821 2024-05-12T21:53:28.016554+00:00 19994330.291000008583 28999999.986000061035 27870000.035000000149 3946848.047999997158 60442.912141475 2024-05-12T21:53:29.023434+00:00 19994330.287999991328 29000000.008999940008 27869999.940000001341 3951277.032999999821 60442.912152951 2024-05-12T21:53:30.014937+00:00 19994330.284000039101 28999999.999000068754 27870000.054000008851 3950761.887000001967 60442.912164604 2024-05-12T21:53:31.021816+00:00 19994330.284999970347 28999999.978999968618 27869999.932999998331 3949761.068000004161 60442.912176080 2024-05-12T21:53:32.013319+00:00 19994330.287000060081 29000000.019999980927 27870000.048999991268 3947185.024999998976 60442.912187739 2024-05-12T21:53:33.020694+00:00 19994330.286999940872 28999999.995999999344 27869999.993000000715 3953346.869999996852 60442.912199393 2024-05-12T21:53:34.027574+00:00 19994330.289000030607 29000000.013000000268 27870000.039000000805 3947024.131000005174 60442.912210869 2024-05-12T21:53:35.019077+00:00 19994330.287999991328 28999999.991999998689 27869999.906000021845 3953699.022999993991 60442.912222528 2024-05-12T21:53:36.026452+00:00 19994330.287000060081 29000000.003999989480 27870000.046999990940 3951079.839000009000 60442.912233999 2024-05-12T21:53:37.017459+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3949083.087999999989 60442.912245658 2024-05-12T21:53:38.024835+00:00 19994330.284999970347 28999999.984999980778 27870000.017000019550 3949280.973999992013 60442.912257128 2024-05-12T21:53:39.015842+00:00 19994330.287000060081 29000000.021000001580 27870000.068000018597 3948549.056999995839 60442.912268787 2024-05-12T21:53:40.023217+00:00 19994330.284999970347 28999999.966000020504 27869999.941999968141 3949184.912000000011 60442.912280263 2024-05-12T21:53:41.014720+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3954987.171000003815 60442.912291917 2024-05-12T21:53:42.021599+00:00 19994330.291000008583 29000000.010000050068 27869999.995999988168 3950335.932999997865 60442.912303392 2024-05-12T21:53:43.013102+00:00 19994330.287000060081 28999999.995999988168 27870000.017000019550 3954975.000000000000 60442.912315046 2024-05-12T21:53:44.019982+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3951574.900000005960 60442.912326706 2024-05-12T21:53:45.027357+00:00 19994330.287000060081 28999999.982999980450 27869999.961000028998 3950297.077999994159 60442.912338175 2024-05-12T21:53:46.018364+00:00 19994330.286999940872 29000000.011000040919 27870000.084999918938 3954750.115000010002 60442.912349835 2024-05-12T21:53:47.025739+00:00 19994330.287999991328 28999999.979999959469 27869999.922999981791 3951579.854999988806 60442.912361305 2024-05-12T21:53:48.016746+00:00 19994330.287000060081 29000000.018999990076 27870000.016000028700 3951754.015000001062 60442.912372964 2024-05-12T21:53:49.024122+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3953638.032000004780 60442.912384435 2024-05-12T21:53:50.015129+00:00 19994330.285999998450 29000000.008999999613 27870000.037999991328 3952165.028999999166 60442.912396094 2024-05-12T21:53:51.022504+00:00 19994330.289999999106 29000000.000000000000 27869999.965000029653 3954750.966000006068 60442.912407570 2024-05-12T21:53:52.014008+00:00 19994330.285999998450 28999999.991999980062 27870000.018000010401 3953268.031999989878 60442.912419223 2024-05-12T21:53:53.020887+00:00 19994330.285000000149 28999999.983000040054 27869999.986000061035 3946750.915000007022 60442.912430882 2024-05-12T21:53:54.028262+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3946819.048999994993 60442.912442353 2024-05-12T21:53:55.019269+00:00 19994330.287999998778 29000000.022999998182 27869999.980000019073 3948252.967999995220 60442.912454012 2024-05-12T21:53:56.026644+00:00 19994330.288999989629 28999999.983999971300 27869999.970999959856 3952037.091000020970 60442.912465482 2024-05-12T21:53:57.017650+00:00 19994330.289000000805 29000000.016000028700 27870000.055000070482 3951874.853999971878 60442.912477141 2024-05-12T21:53:58.025026+00:00 19994330.281000021845 29000000.003999948502 27869999.942999958992 3950356.085000007879 60442.912488611 2024-05-12T21:53:59.016034+00:00 19994330.291999999434 28999999.993000030518 27870000.067999958992 3954386.990000010002 60442.912500271 2024-05-12T21:54:00.023408+00:00 19994330.285999979824 29000000.003999948502 27869999.971999999136 3953552.961999983061 60442.912511741 2024-05-12T21:54:01.014416+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3951043.995000004768 60442.912523401 2024-05-12T21:54:02.021791+00:00 19994330.285000000149 29000000.001999970526 27869999.987999919802 3951101.054000020027 60442.912534870 2024-05-12T21:54:03.012798+00:00 19994330.288999971002 28999999.977000001818 27870000.042000059038 3948067.981999992859 60442.912546530 2024-05-12T21:54:04.020173+00:00 19994330.289000030607 29000000.012000080198 27869999.973999980837 3949027.006999998819 60442.912558189 2024-05-12T21:54:05.027549+00:00 19994330.286000009626 29000000.018000010401 27870000.043000001460 3952681.949000000954 60442.912569659 2024-05-12T21:54:06.018556+00:00 19994330.287999991328 28999999.970999959856 27869999.936000000685 3948323.090999991167 60442.912581319 2024-05-12T21:54:07.025931+00:00 19994330.286000009626 29000000.003000020981 27870000.054000001401 3949801.983999996912 60442.912592789 2024-05-12T21:54:08.016939+00:00 19994330.287000000477 29000000.016999959946 27869999.984999999404 3948399.980000019073 60442.912604448 2024-05-12T21:54:09.024315+00:00 19994330.283999979496 29000000.001999970526 27869999.986000001431 3952132.001999973785 60442.912615924 2024-05-12T21:54:10.015817+00:00 19994330.286000009626 28999999.986999999732 27869999.983000010252 3951007.969999998808 60442.912627578 2024-05-12T21:54:11.022696+00:00 19994330.291999999434 28999999.999000001699 27870000.032000008970 3951725.033000022173 60442.912639053 2024-05-12T21:54:12.014199+00:00 19994330.284999970347 29000000.011000011116 27869999.967999991030 3948014.051999986172 60442.912650713 2024-05-12T21:54:13.021574+00:00 19994330.288000050932 29000000.018999990076 27870000.028000000864 3951231.802000015974 60442.912662183 2024-05-12T21:54:14.012581+00:00 19994330.287000000477 28999999.967999991030 27870000.011999990791 3952413.079999982845 60442.912673842 2024-05-12T21:54:15.019957+00:00 19994330.285999950022 29000000.015000019222 27870000.019999980927 3954797.045000017155 60442.912685496 2024-05-12T21:54:16.026836+00:00 19994330.285000029951 28999999.997999999672 27869999.958999991417 3950632.987999976147 60442.912696972 2024-05-12T21:54:17.018339+00:00 19994330.289000030607 29000000.007999990135 27870000.007000029087 3949901.032000004780 60442.912708625 2024-05-12T21:54:18.025218+00:00 19994330.286999940872 28999999.973000019789 27870000.055000010878 3951985.946999996901 60442.912720101 2024-05-12T21:54:19.016722+00:00 19994330.289999961853 28999999.996999979019 27869999.922999981791 3952491.005000025034 60442.912731760 2024-05-12T21:54:20.024099+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3953756.141999990214 60442.912743230 2024-05-12T21:54:21.015104+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3949914.942999988794 60442.912754890 2024-05-12T21:54:22.022479+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3951628.013000010978 60442.912766360 2024-05-12T21:54:23.013486+00:00 19994330.284000039101 28999999.997999969870 27869999.994999948889 3953404.021999984980 60442.912778019 2024-05-12T21:54:24.020861+00:00 19994330.287000060081 29000000.003000020981 27870000.069000009447 3952036.900000005960 60442.912789495 2024-05-12T21:54:25.012365+00:00 19994330.290999889374 29000000.008000019938 27869999.878000020981 3954768.974000006914 60442.912801148 2024-05-12T21:54:26.019244+00:00 19994330.284000039101 28999999.988999959081 27870000.052000049502 3951892.018999993801 60442.912812808 2024-05-12T21:54:27.026619+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3950389.989999980200 60442.912824284 2024-05-12T21:54:28.018122+00:00 19994330.287999991328 29000000.029999971390 27870000.075999978930 3948884.004000008106 60442.912835937 2024-05-12T21:54:29.025001+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3953262.046000003815 60442.912847413 2024-05-12T21:54:30.016505+00:00 19994330.282999988645 29000000.016000028700 27870000.001999970526 3952245.972000002861 60442.912859067 2024-05-12T21:54:31.023384+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3953866.972000002861 60442.912870543 2024-05-12T21:54:32.014887+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3956843.968999981880 60442.912882196 2024-05-12T21:54:33.021766+00:00 19994330.284000039101 28999999.977999929339 27869999.981000069529 3951643.007000029087 60442.912893672 2024-05-12T21:54:34.013270+00:00 19994330.291999939829 29000000.012000080198 27870000.044999960810 3951469.036000012886 60442.912905332 2024-05-12T21:54:35.020645+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3956058.055000007153 60442.912916801 2024-05-12T21:54:36.011652+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3958095.990999997128 60442.912928461 2024-05-12T21:54:37.019027+00:00 19994330.282999988645 28999999.985999941826 27870000.011000040919 3948265.945999979973 60442.912940115 2024-05-12T21:54:38.025906+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3950829.961000024807 60442.912951590 2024-05-12T21:54:39.017409+00:00 19994330.287999991328 28999999.979999899864 27870000.040999889374 3951496.029999970924 60442.912963250 2024-05-12T21:54:40.024784+00:00 19994330.289000030607 29000000.009000059217 27869999.927000049502 3954834.044000030030 60442.912974720 2024-05-12T21:54:41.015792+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3957616.016999959946 60442.912986379 2024-05-12T21:54:42.023167+00:00 19994330.284999970347 29000000.007000088692 27869999.993999961764 3949490.027000010014 60442.912997849 2024-05-12T21:54:43.014174+00:00 19994330.286999940872 29000000.006999969482 27870000.055000070482 3958398.013000010978 60442.913009509 2024-05-12T21:54:44.021549+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3953805.949000000954 60442.913020984 2024-05-12T21:54:45.013053+00:00 19994330.285000000149 28999999.981999989599 27869999.956000011414 3955267.006999969017 60442.913032638 2024-05-12T21:54:46.019932+00:00 19994330.290000010282 29000000.006999969482 27870000.039999991655 3952673.848000050057 60442.913044298 2024-05-12T21:54:47.027307+00:00 19994330.285000000149 29000000.022999998182 27870000.028999999166 3954888.119999945164 60442.913055767 2024-05-12T21:54:48.018314+00:00 19994330.290999989957 28999999.995000001043 27869999.968000009656 3958244.076000034809 60442.913067427 2024-05-12T21:54:49.025689+00:00 19994330.285999998450 28999999.969000000507 27870000.030999988317 3951162.847000002861 60442.913078897 2024-05-12T21:54:50.016697+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3952402.178999959957 60442.913090556 2024-05-12T21:54:51.024072+00:00 19994330.282999988645 29000000.004000011832 27869999.952000018209 3955413.863000034820 60442.913102026 2024-05-12T21:54:52.015079+00:00 19994330.288000021130 29000000.006999999285 27870000.072999980301 3954077.048999965191 60442.913113686 2024-05-12T21:54:53.022454+00:00 19994330.285999979824 29000000.006000008434 27869999.991000000387 3954584.035000026226 60442.913125162 2024-05-12T21:54:54.013957+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3951270.924000024796 60442.913136815 2024-05-12T21:54:55.020836+00:00 19994330.290000021458 28999999.999999970198 27869999.991000000387 3950955.057999968994 60442.913148291 2024-05-12T21:54:56.012340+00:00 19994330.287999961525 28999999.971000019461 27869999.972999989986 3950805.979000031948 60442.913159945 2024-05-12T21:54:57.019219+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3952384.047999978065 60442.913171604 2024-05-12T21:54:58.026594+00:00 19994330.282000008970 29000000.001999970526 27869999.978000041097 3950185.102999985218 60442.913183074 2024-05-12T21:54:59.017601+00:00 19994330.289000030607 29000000.017000019550 27870000.029999971390 3949365.884999989998 60442.913194734 2024-05-12T21:55:00.024977+00:00 19994330.287999991328 28999999.991999980062 27870000.043999969959 3949174.107000052929 60442.913206203 2024-05-12T21:55:01.015984+00:00 19994330.285000029951 28999999.995000001043 27869999.909000039101 3954702.869999945164 60442.913217863 2024-05-12T21:55:02.023358+00:00 19994330.289999961853 28999999.986999988556 27870000.036000009626 3948399.996000051033 60442.913229333 2024-05-12T21:55:03.014366+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3954476.987999976147 60442.913240992 2024-05-12T21:55:04.021741+00:00 19994330.287999991328 28999999.998000089079 27869999.973000049591 3955228.027999997139 60442.913252468 2024-05-12T21:55:05.013245+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3956603.978999971878 60442.913264122 2024-05-12T21:55:06.020124+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3957870.042000054847 60442.913275598 2024-05-12T21:55:07.011627+00:00 19994330.287000000477 29000000.026000019163 27870000.038999918848 3953718.967999995220 60442.913287257 2024-05-12T21:55:08.019002+00:00 19994330.287000000477 29000000.005999919027 27869999.966000080109 3953996.998999952804 60442.913298910 2024-05-12T21:55:09.025881+00:00 19994330.288999971002 28999999.979000091553 27870000.044000029564 3957122.982000052929 60442.913310386 2024-05-12T21:55:10.017384+00:00 19994330.288000050932 29000000.000999931246 27869999.926999930292 3955479.040999948978 60442.913322040 2024-05-12T21:55:11.024264+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3952531.927000045776 60442.913333516 2024-05-12T21:55:12.015767+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3951605.032000004780 60442.913345175 2024-05-12T21:55:13.023142+00:00 19994330.286999940872 28999999.988999959081 27870000.075999978930 3952983.043999969959 60442.913356645 2024-05-12T21:55:14.014150+00:00 19994330.285000089556 29000000.029000040144 27869999.941000100225 3955600.995000004768 60442.913368305 2024-05-12T21:55:15.021525+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3950319.916999996174 60442.913379774 2024-05-12T21:55:16.012532+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3953582.000000000000 60442.913391434 2024-05-12T21:55:17.019907+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3953775.106000006199 60442.913402904 2024-05-12T21:55:18.010914+00:00 19994330.286999940872 29000000.018999930471 27869999.949000000954 3952333.013999999035 60442.913414564 2024-05-12T21:55:19.018289+00:00 19994330.287999991328 29000000.011000040919 27870000.045999880880 3954209.874000012875 60442.913426217 2024-05-12T21:55:20.025169+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3952101.025999962818 60442.913437693 2024-05-12T21:55:21.016672+00:00 19994330.287000060081 29000000.001000050455 27870000.034000039101 3956306.101000010967 60442.913449353 2024-05-12T21:55:22.024047+00:00 19994330.287999991328 29000000.011999960989 27869999.967999998480 3952144.929000020027 60442.913460822 2024-05-12T21:55:23.015054+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3953460.037999988068 60442.913472482 2024-05-12T21:55:24.022429+00:00 19994330.289000030607 28999999.982000000775 27870000.008000001311 3948131.936999977101 60442.913483958 2024-05-12T21:55:25.013933+00:00 19994330.286999940872 29000000.002999998629 27869999.989999990910 3955202.998000026215 60442.913495611 2024-05-12T21:55:26.020812+00:00 19994330.284000039101 29000000.012000009418 27870000.054999988526 3954177.100000023842 60442.913507087 2024-05-12T21:55:27.012314+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3949070.910999954212 60442.913518741 2024-05-12T21:55:28.019194+00:00 19994330.288000110537 29000000.010000009090 27870000.018999990076 3953831.021000028122 60442.913530400 2024-05-12T21:55:29.026569+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3949712.041000009049 60442.913541870 2024-05-12T21:55:30.017577+00:00 19994330.285999890417 29000000.004999998957 27869999.958000000566 3955927.013000010978 60442.913553529 2024-05-12T21:55:31.024952+00:00 19994330.288000110537 28999999.984000001103 27870000.032000008970 3948245.988999962807 60442.913565000 2024-05-12T21:55:32.015959+00:00 19994330.285999890417 28999999.995000030845 27869999.991000000387 3950345.949999988079 60442.913576659 2024-05-12T21:55:33.023334+00:00 19994330.290000081062 29000000.016999959946 27870000.000999990851 3952234.006000041962 60442.913588135 2024-05-12T21:55:34.014837+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3955370.014999986161 60442.913599788 2024-05-12T21:55:35.021716+00:00 19994330.283999919891 28999999.996999979019 27869999.992999970913 3951774.006999969017 60442.913611264 2024-05-12T21:55:36.013220+00:00 19994330.287000060081 29000000.007000029087 27870000.010999981314 3951184.963999987114 60442.913622924 2024-05-12T21:55:37.020595+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3948987.016000031959 60442.913634393 2024-05-12T21:55:38.011602+00:00 19994330.291000001132 29000000.021999958903 27870000.036000009626 3949357.986999989022 60442.913646053 2024-05-12T21:55:39.018977+00:00 19994330.285000000149 28999999.966000020504 27870000.004000011832 3948546.011999965180 60442.913657707 2024-05-12T21:55:40.025856+00:00 19994330.287000011653 29000000.005999978632 27869999.990000009537 3950227.040000081062 60442.913669182 2024-05-12T21:55:41.017360+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3949340.965999960899 60442.913680836 2024-05-12T21:55:42.024239+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3949457.008000016212 60442.913692312 2024-05-12T21:55:43.015742+00:00 19994330.285999998450 28999999.986000061035 27869999.957999940962 3950746.917999982834 60442.913703965 2024-05-12T21:55:44.022621+00:00 19994330.288000021130 28999999.995000001043 27869999.947000030428 3952384.095000029076 60442.913715441 2024-05-12T21:55:45.014124+00:00 19994330.288999971002 29000000.006999969482 27870000.067999958992 3950022.990000010002 60442.913727101 2024-05-12T21:55:46.021500+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3950161.930999993812 60442.913738571 2024-05-12T21:55:47.012507+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3948609.060999989975 60442.913750230 2024-05-12T21:55:48.019882+00:00 19994330.286000009626 28999999.978999968618 27869999.974000100046 3950936.983999968041 60442.913761700 2024-05-12T21:55:49.010889+00:00 19994330.284000009298 28999999.989000078291 27870000.029999971390 3949025.995000004768 60442.913773360 2024-05-12T21:55:50.018264+00:00 19994330.287999991328 29000000.008999940008 27869999.937000039965 3952834.975000023842 60442.913785013 2024-05-12T21:55:51.025144+00:00 19994330.288999971002 29000000.006000038236 27870000.048999909312 3953732.077999948990 60442.913796489 2024-05-12T21:55:52.016647+00:00 19994330.289000030607 28999999.995999928564 27870000.007000088692 3952235.955000042915 60442.913808143 2024-05-12T21:55:53.023526+00:00 19994330.283999979496 28999999.995000001043 27869999.954999919981 3952560.031000018120 60442.913819619 2024-05-12T21:55:54.015029+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3949707.953999996185 60442.913831272 2024-05-12T21:55:55.021908+00:00 19994330.284999970347 28999999.978000041097 27870000.018000010401 3951370.069999932777 60442.913842748 2024-05-12T21:55:56.013412+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3946398.938000082970 60442.913854402 2024-05-12T21:55:57.020291+00:00 19994330.289000030607 29000000.037000060081 27869999.983000040054 3953270.015999913216 60442.913865877 2024-05-12T21:55:58.011794+00:00 19994330.285999950022 28999999.970000028610 27870000.023999929428 3950065.964000105858 60442.913877531 2024-05-12T21:55:59.018673+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3954261.043999909889 60442.913889190 2024-05-12T21:56:00.026050+00:00 19994330.288999971002 29000000.003999948502 27869999.960000038147 3949717.014000058174 60442.913900666 2024-05-12T21:56:01.017551+00:00 19994330.288000050932 28999999.986999999732 27869999.984999999404 3955401.980000019073 60442.913912320 2024-05-12T21:56:02.024431+00:00 19994330.287999991328 29000000.004000000656 27869999.975000001490 3949688.020999907982 60442.913923795 2024-05-12T21:56:03.015934+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3950022.984000086784 60442.913935449 2024-05-12T21:56:04.022813+00:00 19994330.284000039101 29000000.000999998301 27870000.046000000089 3952854.802999972831 60442.913946925 2024-05-12T21:56:05.014316+00:00 19994330.288999918848 28999999.989000011235 27869999.927999999374 3952246.233999968041 60442.913958584 2024-05-12T21:56:06.021692+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3951356.893000007141 60442.913970054 2024-05-12T21:56:07.012699+00:00 19994330.287000060081 28999999.969000011683 27870000.013999998569 3955363.037999988068 60442.913981714 2024-05-12T21:56:08.020074+00:00 19994330.286000009626 29000000.011999990791 27869999.975999981165 3952996.019000052940 60442.913993184 2024-05-12T21:56:09.011081+00:00 19994330.287999991328 29000000.015000019222 27869999.983000040054 3947432.036999940872 60442.914004843 2024-05-12T21:56:10.018457+00:00 19994330.286000009626 29000000.000999990851 27870000.043999969959 3955222.976000071038 60442.914016497 2024-05-12T21:56:11.025335+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3955555.988999962807 60442.914027973 2024-05-12T21:56:12.016838+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3951958.129999995232 60442.914039632 2024-05-12T21:56:13.024214+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3954149.809000014793 60442.914051102 2024-05-12T21:56:14.015221+00:00 19994330.286000009626 29000000.017000019550 27870000.041999999434 3957213.064000010025 60442.914062762 2024-05-12T21:56:15.022596+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3951807.907999991905 60442.914074231 2024-05-12T21:56:16.013603+00:00 19994330.287000060081 29000000.009999990463 27870000.076000031084 3955027.092999935150 60442.914085891 2024-05-12T21:56:17.020979+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3949861.023000001907 60442.914097361 2024-05-12T21:56:18.011986+00:00 19994330.285000089556 29000000.013999938965 27870000.050000008196 3949812.035000085831 60442.914109020 2024-05-12T21:56:19.019361+00:00 19994330.284999970347 28999999.971999999136 27869999.935999929905 3953008.894999980927 60442.914120490 2024-05-12T21:56:20.010367+00:00 19994330.291000008583 29000000.014000058174 27870000.007000088692 3957013.008999944199 60442.914132150 2024-05-12T21:56:21.017743+00:00 19994330.284999970347 28999999.995999928564 27870000.057999968529 3952974.032999991905 60442.914143809 2024-05-12T21:56:22.025118+00:00 19994330.291000008583 29000000.017000079155 27869999.957000020891 3950269.023000001907 60442.914155279 2024-05-12T21:56:23.016126+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3953904.915000081062 60442.914166939 2024-05-12T21:56:24.023501+00:00 19994330.286000009626 29000000.029000040144 27870000.007999900728 3953533.041999936104 60442.914178409 2024-05-12T21:56:25.014508+00:00 19994330.287000060081 28999999.949000000954 27869999.985000010580 3954186.972000002861 60442.914190068 2024-05-12T21:56:26.021882+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3952006.081000090111 60442.914201544 2024-05-12T21:56:27.013387+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3954868.000000000000 60442.914213197 2024-05-12T21:56:28.020266+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3945514.868999958038 60442.914224673 2024-05-12T21:56:29.011769+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3955485.041000009049 60442.914236333 2024-05-12T21:56:30.019144+00:00 19994330.282999988645 28999999.978000041097 27870000.070000048727 3952267.988999962807 60442.914247802 2024-05-12T21:56:31.010151+00:00 19994330.287999998778 29000000.003999948502 27869999.998999949545 3949960.047000051010 60442.914259462 2024-05-12T21:56:32.017527+00:00 19994330.285000000149 29000000.003999948502 27869999.993000030518 3949498.066999911796 60442.914271116 2024-05-12T21:56:33.024406+00:00 19994330.289000000805 28999999.991000059992 27869999.918999910355 3950034.813000082970 60442.914282592 2024-05-12T21:56:34.015909+00:00 19994330.285999998450 28999999.988999959081 27870000.058000091463 3947344.162999988068 60442.914294245 2024-05-12T21:56:35.022788+00:00 19994330.290000010282 29000000.044000029564 27870000.034999970347 3953231.067000031006 60442.914305721 2024-05-12T21:56:36.014293+00:00 19994330.288999989629 28999999.980000019073 27869999.950000051409 3950426.002999901772 60442.914317381 2024-05-12T21:56:37.021666+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3951541.909000039101 60442.914328850 2024-05-12T21:56:38.012673+00:00 19994330.285000000149 28999999.988000001758 27870000.089999910444 3955202.072999954224 60442.914340510 2024-05-12T21:56:39.020049+00:00 19994330.287000000477 28999999.984999999404 27869999.910999998450 3951329.921000003815 60442.914351980 2024-05-12T21:56:40.011056+00:00 19994330.284000009298 29000000.011000011116 27870000.010000009090 3951489.065000057220 60442.914363633 2024-05-12T21:56:41.017935+00:00 19994330.291000008583 28999999.995999988168 27869999.964999999851 3953002.924000024796 60442.914375293 2024-05-12T21:56:42.025311+00:00 19994330.285000000149 28999999.998000010848 27870000.004999998957 3952349.060999989975 60442.914386763 2024-05-12T21:56:43.016318+00:00 19994330.287999991328 28999999.997999999672 27869999.980999991298 3952419.886999965180 60442.914398422 2024-05-12T21:56:44.023693+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3949063.039000033867 60442.914409898 2024-05-12T21:56:45.015196+00:00 19994330.286000009626 29000000.002000000328 27870000.016999989748 3952418.118999958038 60442.914421552 2024-05-12T21:56:46.022075+00:00 19994330.287000000477 29000000.010999981314 27870000.052000019699 3953963.847000002861 60442.914433028 2024-05-12T21:56:47.013579+00:00 19994330.288999971002 28999999.989000018686 27869999.947000000626 3953367.098999977112 60442.914444687 2024-05-12T21:56:48.020954+00:00 19994330.286000009626 28999999.991999980062 27870000.042000029236 3950497.975000023842 60442.914456157 2024-05-12T21:56:49.011961+00:00 19994330.286000009626 29000000.002000030130 27869999.967999991030 3949412.027999997139 60442.914467816 2024-05-12T21:56:50.019335+00:00 19994330.291000008583 29000000.000999990851 27870000.059999998659 3948202.953000069130 60442.914479286 2024-05-12T21:56:51.010343+00:00 19994330.284999970347 28999999.997999969870 27869999.942999958992 3952175.052999972831 60442.914490946 2024-05-12T21:56:52.017718+00:00 19994330.290000021458 29000000.003000020981 27869999.986000001431 3950529.952000021935 60442.914502599 2024-05-12T21:56:53.024598+00:00 19994330.282000008970 29000000.004999998957 27870000.007000029087 3956874.906999946106 60442.914514075 2024-05-12T21:56:54.016101+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3950940.139000058174 60442.914525735 2024-05-12T21:56:55.023476+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3952775.912999988068 60442.914537204 2024-05-12T21:56:56.014483+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3950993.952999948990 60442.914548864 2024-05-12T21:56:57.021859+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3949893.129999995232 60442.914560334 2024-05-12T21:56:58.012866+00:00 19994330.288999918848 28999999.998999949545 27870000.018999990076 3943538.902999997139 60442.914571994 2024-05-12T21:56:59.020241+00:00 19994330.287000060081 29000000.014000058174 27869999.985000010580 3956214.017000079155 60442.914583469 2024-05-12T21:57:00.011744+00:00 19994330.283999919891 28999999.985000010580 27869999.934999939054 3950035.982999920845 60442.914595123 2024-05-12T21:57:01.018623+00:00 19994330.287999991328 29000000.018999930471 27870000.062000039965 3951051.057000041008 60442.914606599 2024-05-12T21:57:02.010126+00:00 19994330.287000060081 28999999.993000030518 27869999.929000020027 3950142.039000033867 60442.914618252 2024-05-12T21:57:03.017006+00:00 19994330.286999940872 28999999.968000050634 27870000.032999988645 3955970.970999956131 60442.914629912 2024-05-12T21:57:04.024381+00:00 19994330.289000030607 29000000.034999970347 27870000.029000040144 3952132.995000004768 60442.914641382 2024-05-12T21:57:05.015388+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3950219.988999962807 60442.914653041 2024-05-12T21:57:06.022763+00:00 19994330.286000009626 28999999.996000051498 27869999.966000080109 3955828.006999969017 60442.914664517 2024-05-12T21:57:07.014267+00:00 19994330.285999890417 28999999.972999930382 27870000.023999929428 3950106.991000055801 60442.914676171 2024-05-12T21:57:08.021146+00:00 19994330.287000060081 29000000.021000031382 27869999.983000040054 3951201.993000030983 60442.914687647 2024-05-12T21:57:09.012649+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3955768.060999989975 60442.914699300 2024-05-12T21:57:10.019528+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3948984.011000037193 60442.914710776 2024-05-12T21:57:11.011031+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3953888.013999938965 60442.914722430 2024-05-12T21:57:12.017911+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3953277.021999955177 60442.914733905 2024-05-12T21:57:13.009414+00:00 19994330.286000009626 28999999.952999949455 27869999.932000041008 3954780.912999988068 60442.914745565 2024-05-12T21:57:14.016789+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3949876.933000088204 60442.914757218 2024-05-12T21:57:15.023668+00:00 19994330.284999970347 28999999.997999999672 27869999.949000000954 3949716.008000016212 60442.914768694 2024-05-12T21:57:16.015171+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3954532.026999949943 60442.914780348 2024-05-12T21:57:17.022051+00:00 19994330.289000030607 28999999.989000011235 27870000.044999960810 3949914.008000016212 60442.914791823 2024-05-12T21:57:18.013555+00:00 19994330.288999918848 29000000.008999988437 27869999.929000001401 3953640.057999968994 60442.914803483 2024-05-12T21:57:19.020929+00:00 19994330.287000060081 29000000.015999998897 27870000.019999999553 3951658.990000010002 60442.914814953 2024-05-12T21:57:20.011937+00:00 19994330.286999940872 28999999.986000001431 27870000.027000010014 3952043.917000054847 60442.914826612 2024-05-12T21:57:21.019311+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3956281.107999920845 60442.914838082 2024-05-12T21:57:22.010318+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3951748.986999989022 60442.914849736 2024-05-12T21:57:23.017197+00:00 19994330.284999970347 29000000.005999978632 27870000.052999999374 3949418.026000022888 60442.914861395 2024-05-12T21:57:24.024573+00:00 19994330.288000110537 28999999.981000009924 27869999.978000018746 3952155.922000051010 60442.914872871 2024-05-12T21:57:25.016076+00:00 19994330.289999999106 28999999.995999988168 27870000.000000000000 3948219.947999954224 60442.914884525 2024-05-12T21:57:26.022955+00:00 19994330.285999998450 29000000.004000011832 27870000.025000009686 3953325.078999996185 60442.914895995 2024-05-12T21:57:27.013962+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3951803.029000043869 60442.914907654 2024-05-12T21:57:28.021338+00:00 19994330.288999989629 29000000.005999978632 27870000.022000011057 3951624.976999998093 60442.914919130 2024-05-12T21:57:29.012841+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3952145.026000022888 60442.914930784 2024-05-12T21:57:30.019720+00:00 19994330.287000000477 28999999.992000039667 27869999.965999960899 3955764.019999980927 60442.914942259 2024-05-12T21:57:31.011223+00:00 19994330.287999998778 29000000.018999990076 27870000.016000028700 3951318.944999932777 60442.914953919 2024-05-12T21:57:32.018598+00:00 19994330.287000000477 28999999.982999980450 27870000.008999999613 3952163.016000031959 60442.914965389 2024-05-12T21:57:33.009606+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3952063.919999957085 60442.914977049 2024-05-12T21:57:34.016981+00:00 19994330.285999979824 28999999.978000041097 27870000.019999980927 3948928.064000010025 60442.914988708 2024-05-12T21:57:35.024356+00:00 19994330.288000021130 29000000.005999919027 27870000.022999998182 3949034.953999996185 60442.915000178 2024-05-12T21:57:36.015363+00:00 19994330.285000000149 29000000.011000040919 27869999.944000069052 3949750.004000068177 60442.915011837 2024-05-12T21:57:37.022738+00:00 19994330.288000021130 29000000.032999988645 27870000.034999970347 3951815.988999962807 60442.915023307 2024-05-12T21:57:38.013745+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3954133.098000050057 60442.915034967 2024-05-12T21:57:39.021121+00:00 19994330.285999950022 29000000.004999998957 27869999.969999909401 3951954.922999978065 60442.915046437 2024-05-12T21:57:40.012128+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3950333.027999997139 60442.915058096 2024-05-12T21:57:41.019503+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3950240.975999950897 60442.915069566 2024-05-12T21:57:42.010510+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3948271.990000010002 60442.915081225 2024-05-12T21:57:43.017886+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3952258.004000068177 60442.915092701 2024-05-12T21:57:44.009389+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3951934.003999948967 60442.915104355 2024-05-12T21:57:45.016268+00:00 19994330.288999971002 29000000.009999990463 27870000.053999900818 3954915.929000020027 60442.915116014 2024-05-12T21:57:46.023643+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3953092.050999999046 60442.915127484 2024-05-12T21:57:47.014650+00:00 19994330.285999950022 28999999.968000050634 27869999.953999999911 3951427.983999968041 60442.915139144 2024-05-12T21:57:48.022025+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3952862.098000050057 60442.915150620 2024-05-12T21:57:49.013528+00:00 19994330.291000008583 29000000.002999901772 27870000.018999930471 3953531.990999937057 60442.915162273 2024-05-12T21:57:50.020408+00:00 19994330.282999988645 28999999.997000098228 27869999.984000090510 3956271.017000079155 60442.915173749 2024-05-12T21:57:51.011911+00:00 19994330.288000050932 28999999.995999928564 27870000.006999969482 3953815.911000012886 60442.915185403 2024-05-12T21:57:52.018790+00:00 19994330.286000009626 29000000.017999999225 27870000.028999920934 3954104.058999999892 60442.915196878 2024-05-12T21:57:53.010293+00:00 19994330.289999961853 29000000.006000000983 27869999.987000111490 3949397.942999999970 60442.915208538 2024-05-12T21:57:54.017669+00:00 19994330.286000009626 29000000.008999988437 27869999.984999898821 3953753.007999998983 60442.915220008 2024-05-12T21:57:55.008676+00:00 19994330.286000009626 28999999.975000008941 27869999.939000010490 3950127.022000002209 60442.915231667 2024-05-12T21:57:56.016051+00:00 19994330.288999918848 29000000.018999990076 27870000.030000001192 3954721.039000000805 60442.915243321 2024-05-12T21:57:57.022930+00:00 19994330.287000060081 28999999.986000001431 27870000.039999999106 3956820.910000000149 60442.915254797 2024-05-12T21:57:58.014433+00:00 19994330.286000009626 28999999.993000000715 27869999.956000000238 3950107.128999996930 60442.915266450 2024-05-12T21:57:59.021313+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3954312.969999998808 60442.915277926 2024-05-12T21:58:00.012817+00:00 19994330.285000089556 29000000.027000010014 27869999.962999980897 3949271.947000003885 60442.915289580 2024-05-12T21:58:01.019695+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3954018.955999999773 60442.915301056 2024-05-12T21:58:02.011198+00:00 19994330.284999970347 28999999.985000010580 27870000.048999991268 3954191.044000000227 60442.915312715 2024-05-12T21:58:03.018573+00:00 19994330.291999939829 28999999.992999970913 27869999.956000000238 3953786.001999997068 60442.915324185 2024-05-12T21:58:04.009580+00:00 19994330.282999988645 28999999.994000021368 27869999.991000000387 3953655.075000002980 60442.915335844 2024-05-12T21:58:05.016956+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3954517.949000000954 60442.915347498 2024-05-12T21:58:06.023835+00:00 19994330.284000039101 28999999.977999988943 27870000.013999998569 3953612.941000000108 60442.915358974 2024-05-12T21:58:07.015338+00:00 19994330.287999991328 29000000.041999999434 27870000.085000038147 3955982.059999994934 60442.915370633 2024-05-12T21:58:08.022713+00:00 19994330.287999991328 28999999.986000001431 27869999.928999960423 3950741.978000000119 60442.915382103 2024-05-12T21:58:09.013721+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3950564.032000004780 60442.915393763 2024-05-12T21:58:10.021095+00:00 19994330.291000008583 29000000.002999961376 27869999.971000019461 3947704.906999989878 60442.915405232 2024-05-12T21:58:11.012102+00:00 19994330.282999988645 28999999.991000059992 27870000.031000021845 3953203.048000007868 60442.915416892 2024-05-12T21:58:12.019478+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3951133.001000002027 60442.915428368 2024-05-12T21:58:13.010982+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3952102.074000000954 60442.915440022 2024-05-12T21:58:14.017861+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3952363.988999993075 60442.915451497 2024-05-12T21:58:15.009364+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3950144.946000009775 60442.915463151 2024-05-12T21:58:16.016245+00:00 19994330.286999940872 28999999.989000078291 27870000.019999980927 3954625.971000000834 60442.915474811 2024-05-12T21:58:17.023618+00:00 19994330.290000081062 29000000.007999900728 27870000.024000048637 3955366.055999993812 60442.915486280 2024-05-12T21:58:18.014625+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3953719.955999999773 60442.915497940 2024-05-12T21:58:19.021999+00:00 19994330.285999998450 29000000.011000040919 27870000.041000008583 3955127.032999991905 60442.915509416 2024-05-12T21:58:20.013504+00:00 19994330.285999998450 29000000.003000020981 27869999.998999949545 3953216.014000013005 60442.915521069 2024-05-12T21:58:21.020383+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3952466.009999989998 60442.915532545 2024-05-12T21:58:22.011886+00:00 19994330.288999989629 28999999.971999999136 27869999.992000099272 3954301.895999997854 60442.915544204 2024-05-12T21:58:23.019261+00:00 19994330.285000011325 29000000.025999899954 27870000.041000008583 3958200.164000004996 60442.915555675 2024-05-12T21:58:24.010269+00:00 19994330.293000001460 28999999.984000090510 27869999.943999890238 3953920.832000001799 60442.915567334 2024-05-12T21:58:25.017644+00:00 19994330.284000009298 29000000.019999980927 27870000.065000060946 3955504.170000001788 60442.915578804 2024-05-12T21:58:26.008651+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3951377.067000002135 60442.915590463 2024-05-12T21:58:27.016026+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3952822.782000004780 60442.915602117 2024-05-12T21:58:28.022905+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3954565.019999980927 60442.915613593 2024-05-12T21:58:29.014408+00:00 19994330.287999991328 28999999.982000000775 27869999.935000058264 3953469.027999997139 60442.915625246 2024-05-12T21:58:30.021288+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3952056.077000021935 60442.915636722 2024-05-12T21:58:31.012791+00:00 19994330.292999979109 28999999.993000000715 27869999.946999911219 3952332.873999983072 60442.915648376 2024-05-12T21:58:32.019670+00:00 19994330.285000029951 29000000.011999990791 27870000.022000070661 3945219.962999999989 60442.915659851 2024-05-12T21:58:33.011173+00:00 19994330.284999970347 28999999.995999988168 27869999.949999928474 3952529.108999996912 60442.915671511 2024-05-12T21:58:34.018549+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3952441.932999997865 60442.915682981 2024-05-12T21:58:35.009556+00:00 19994330.288999971002 29000000.002999991179 27870000.052000001073 3954087.094999998808 60442.915694640 2024-05-12T21:58:36.016931+00:00 19994330.285000029951 29000000.002000000328 27870000.029000010341 3949579.920000017155 60442.915706110 2024-05-12T21:58:37.007938+00:00 19994330.287000000477 29000000.003000020981 27869999.934999998659 3950965.064999998081 60442.915717770 2024-05-12T21:58:38.015313+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3952969.958999990951 60442.915729424 2024-05-12T21:58:39.022193+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3953885.972000002861 60442.915740899 2024-05-12T21:58:40.013695+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3953853.990000010002 60442.915752553 2024-05-12T21:58:41.020575+00:00 19994330.283999979496 29000000.003999948502 27870000.037000000477 3953211.039999992121 60442.915764029 2024-05-12T21:58:42.012078+00:00 19994330.288999971002 28999999.990000009537 27869999.934999998659 3952391.057999997865 60442.915775682 2024-05-12T21:58:43.018957+00:00 19994330.286000009626 29000000.017000019550 27870000.043999999762 3950199.958999990951 60442.915787158 2024-05-12T21:58:44.010461+00:00 19994330.283999979496 28999999.966000020504 27869999.979000028223 3951641.096000016201 60442.915798818 2024-05-12T21:58:45.017835+00:00 19994330.292000059038 28999999.995999988168 27870000.025999959558 3952165.944000006188 60442.915810287 2024-05-12T21:58:46.008843+00:00 19994330.286999940872 29000000.030999958515 27869999.994000021368 3953716.891999990214 60442.915821947 2024-05-12T21:58:47.016218+00:00 19994330.287000060081 28999999.991000000387 27869999.992999970913 3952553.004999995232 60442.915833601 2024-05-12T21:58:48.023096+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3955922.062000005972 60442.915845077 2024-05-12T21:58:49.014601+00:00 19994330.285000089556 28999999.959999918938 27869999.937000039965 3950799.905000001192 60442.915856730 2024-05-12T21:58:50.021479+00:00 19994330.285999890417 28999999.990000009537 27869999.988999959081 3950860.986000000965 60442.915868206 2024-05-12T21:58:51.012982+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3946318.104000002146 60442.915879860 2024-05-12T21:58:52.019862+00:00 19994330.289000030607 29000000.025000099093 27870000.034000039101 3950529.067999988794 60442.915891335 2024-05-12T21:58:53.011365+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3952335.942000002135 60442.915902989 2024-05-12T21:58:54.018244+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3947980.888999999035 60442.915914465 2024-05-12T21:58:55.009748+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3948340.101000010967 60442.915926118 2024-05-12T21:58:56.016627+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3949040.945999979973 60442.915937594 2024-05-12T21:58:57.008129+00:00 19994330.289000030607 29000000.004999998957 27870000.088999990374 3952166.077000021935 60442.915949248 2024-05-12T21:58:58.015009+00:00 19994330.284999970347 28999999.998999949545 27869999.965000029653 3950330.002000004053 60442.915960907 2024-05-12T21:58:59.022384+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3950641.956999986898 60442.915972377 2024-05-12T21:59:00.013393+00:00 19994330.289000030607 29000000.008999940008 27870000.034999970347 3954610.032999991905 60442.915984036 2024-05-12T21:59:01.020767+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3952429.986000000965 60442.915995507 2024-05-12T21:59:02.011774+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3950829.051999986172 60442.916007166 2024-05-12T21:59:03.019149+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3950934.934000014793 60442.916018642 2024-05-12T21:59:04.010652+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3953703.069999992847 60442.916030296 2024-05-12T21:59:05.017532+00:00 19994330.283999919891 28999999.978000041097 27869999.965000029653 3952254.013000010978 60442.916041771 2024-05-12T21:59:06.009035+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3954192.047999978065 60442.916053425 2024-05-12T21:59:07.015914+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3951588.962999999989 60442.916065084 2024-05-12T21:59:08.023289+00:00 19994330.290000081062 29000000.011999990791 27870000.057999968529 3953780.851999998093 60442.916076554 2024-05-12T21:59:09.014296+00:00 19994330.284999970347 28999999.969000011683 27869999.950000051409 3950509.072000027169 60442.916088214 2024-05-12T21:59:10.021671+00:00 19994330.286999940872 29000000.024999991059 27870000.000999931246 3952722.035000026226 60442.916099684 2024-05-12T21:59:11.012679+00:00 19994330.284000039101 29000000.006000008434 27870000.050000071526 3949113.053999959957 60442.916111343 2024-05-12T21:59:12.020054+00:00 19994330.287999998778 28999999.994999971241 27869999.977000001818 3954326.893999993801 60442.916122813 2024-05-12T21:59:13.011061+00:00 19994330.287000000477 28999999.994000021368 27870000.052000001073 3954118.967999995220 60442.916134472 2024-05-12T21:59:14.018436+00:00 19994330.289000000805 29000000.035000000149 27870000.004999998957 3954800.967999995220 60442.916145948 2024-05-12T21:59:15.009940+00:00 19994330.287000000477 28999999.959999978542 27869999.977000001818 3954847.048000038136 60442.916157602 2024-05-12T21:59:16.016818+00:00 19994330.289000000805 28999999.991000000387 27869999.954999998212 3950824.027999997139 60442.916169078 2024-05-12T21:59:17.008322+00:00 19994330.285000000149 29000000.016000028700 27869999.999000009149 3953288.946999967098 60442.916180737 2024-05-12T21:59:18.015697+00:00 19994330.285999998450 28999999.995999988168 27869999.989999979734 3950352.064000010025 60442.916192391 2024-05-12T21:59:19.022576+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3949131.951000034809 60442.916203867 2024-05-12T21:59:20.014079+00:00 19994330.288999971002 29000000.007000029087 27870000.005000028759 3953278.027000010014 60442.916215520 2024-05-12T21:59:21.020959+00:00 19994330.289000000805 28999999.997999969870 27869999.996999979019 3952385.009999989998 60442.916226996 2024-05-12T21:59:22.012462+00:00 19994330.285000000149 28999999.985000010580 27870000.028000030667 3951744.995999991894 60442.916238655 2024-05-12T21:59:23.019837+00:00 19994330.288000021130 29000000.004000011832 27869999.963999990374 3952544.959999979008 60442.916250126 2024-05-12T21:59:24.010844+00:00 19994330.287000000477 29000000.010000050068 27870000.010999981314 3949176.115999997128 60442.916261779 2024-05-12T21:59:25.017723+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3953502.924000024796 60442.916273255 2024-05-12T21:59:26.009226+00:00 19994330.285999950022 29000000.019999980927 27870000.030000030994 3946633.022000014782 60442.916284914 2024-05-12T21:59:27.016602+00:00 19994330.287000000477 28999999.962999939919 27869999.949999991804 3951944.863999962807 60442.916296384 2024-05-12T21:59:28.007609+00:00 19994330.289000030607 29000000.029000040144 27870000.081000030041 3951998.150000036228 60442.916308044 2024-05-12T21:59:29.014984+00:00 19994330.287000000477 28999999.991999980062 27869999.961999949068 3955843.958000003826 60442.916319698 2024-05-12T21:59:30.021863+00:00 19994330.287999991328 28999999.976000070572 27870000.034000039101 3949019.034999967087 60442.916331173 2024-05-12T21:59:31.013366+00:00 19994330.287000000477 29000000.032999988645 27869999.940999981016 3956177.972999989986 60442.916342827 2024-05-12T21:59:32.020246+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3956062.990000010002 60442.916354303 2024-05-12T21:59:33.011749+00:00 19994330.284999970347 29000000.008000019938 27870000.025999899954 3956475.087000011932 60442.916365956 2024-05-12T21:59:34.018628+00:00 19994330.288000050932 28999999.977999929339 27869999.963999990374 3953335.974999963772 60442.916377432 2024-05-12T21:59:35.010131+00:00 19994330.288999971002 29000000.017000079155 27870000.050000071526 3952238.917000054847 60442.916389086 2024-05-12T21:59:36.017011+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3956698.144999980927 60442.916400562 2024-05-12T21:59:37.008514+00:00 19994330.289999961853 28999999.988999959081 27870000.035000089556 3953877.858999968041 60442.916412215 2024-05-12T21:59:38.015393+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3954161.063000022899 60442.916423691 2024-05-12T21:59:39.006896+00:00 19994330.288000110537 28999999.985999941826 27869999.903000000864 3953435.936999977101 60442.916435350 2024-05-12T21:59:40.014271+00:00 19994330.283999919891 29000000.006000038236 27870000.028999920934 3955604.918000041973 60442.916447004 2024-05-12T21:59:41.021151+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3952583.131999969017 60442.916458480 2024-05-12T21:59:42.012654+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3951651.938000022899 60442.916470134 2024-05-12T21:59:43.019532+00:00 19994330.285000089556 29000000.017999999225 27870000.040000081062 3950741.980000019073 60442.916481609 2024-05-12T21:59:44.011036+00:00 19994330.288999918848 28999999.982999999076 27869999.925999999046 3946756.062999964226 60442.916493263 2024-05-12T21:59:45.017915+00:00 19994330.289000030607 28999999.984999999404 27870000.039999961853 3949819.046999990940 60442.916504739 2024-05-12T21:59:46.009419+00:00 19994330.284999970347 29000000.004000011832 27869999.973000049591 3951150.946000040043 60442.916516398 2024-05-12T21:59:47.016794+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3950553.058999956120 60442.916527868 2024-05-12T21:59:48.007801+00:00 19994330.284999970347 29000000.017000019550 27870000.060999989510 3949676.000000000000 60442.916539527 2024-05-12T21:59:49.015175+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3956790.942000031006 60442.916551181 2024-05-12T21:59:50.022057+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3952425.027999997139 60442.916562657 2024-05-12T21:59:51.013559+00:00 19994330.290000081062 28999999.999000009149 27869999.937000039965 3955953.990000010002 60442.916574316 2024-05-12T21:59:52.020934+00:00 19994330.283999919891 28999999.991000000387 27870000.072000000626 3950597.879000008106 60442.916585786 2024-05-12T21:59:53.011941+00:00 19994330.289000030607 29000000.015999969095 27870000.000999998301 3950958.085999966133 60442.916597446 2024-05-12T21:59:54.019316+00:00 19994330.284000039101 29000000.004999998957 27869999.929000008851 3948890.041000009049 60442.916608921 2024-05-12T21:59:55.010819+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3951059.991999983788 60442.916620575 2024-05-12T21:59:56.017698+00:00 19994330.289999961853 28999999.984000030905 27869999.984999999404 3948960.944999992847 60442.916632051 2024-05-12T21:59:57.009202+00:00 19994330.287000060081 29000000.003999948502 27870000.016999989748 3950252.967000008095 60442.916643705 2024-05-12T21:59:58.016081+00:00 19994330.290999889374 29000000.016000028700 27870000.013999998569 3951568.040000020992 60442.916655181 2024-05-12T21:59:59.007584+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3958519.041000009049 60442.916666834 2024-05-12T22:00:00.014464+00:00 19994330.286999940872 28999999.994000021368 27870000.015999998897 3954280.055999993812 60442.916678493 2024-05-12T22:00:01.021839+00:00 19994330.285000089556 28999999.982999980450 27870000.007999990135 3949589.959999979008 60442.916689964 2024-05-12T22:00:02.012847+00:00 19994330.287999991328 29000000.042000059038 27869999.964000049978 3954155.962999999989 60442.916701623 2024-05-12T22:00:03.020221+00:00 19994330.285999890417 28999999.992999911308 27870000.050999999046 3950381.000999987125 60442.916713099 2024-05-12T22:00:04.011723+00:00 19994330.286000009626 28999999.993000030518 27869999.956999961287 3949067.011000037193 60442.916724753 2024-05-12T22:00:05.018603+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3947490.042999982834 60442.916736228 2024-05-12T22:00:06.010106+00:00 19994330.285999998450 28999999.986999988556 27870000.040000021458 3953118.002000033855 60442.916747888 2024-05-12T22:00:07.017482+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3951700.912999988068 60442.916759358 2024-05-12T22:00:08.008489+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3948782.080999969970 60442.916771017 2024-05-12T22:00:09.015864+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3950102.934000014793 60442.916782487 2024-05-12T22:00:10.006871+00:00 19994330.287000000477 28999999.986000061035 27869999.984000030905 3951829.042999982834 60442.916794146 2024-05-12T22:00:11.014246+00:00 19994330.285000000149 29000000.020999908447 27869999.986999988556 3948331.940000057220 60442.916805806 2024-05-12T22:00:12.021622+00:00 19994330.292000010610 28999999.991000059992 27870000.025999899954 3951192.001999973785 60442.916817276 2024-05-12T22:00:13.012629+00:00 19994330.285999979824 28999999.988000039011 27869999.981000069529 3947872.092000008095 60442.916828935 2024-05-12T22:00:14.020004+00:00 19994330.285000000149 29000000.020999908447 27869999.977000001818 3946499.001999973785 60442.916840411 2024-05-12T22:00:15.011507+00:00 19994330.285000000149 28999999.985000010580 27870000.092999938875 3952335.902999997139 60442.916852064 2024-05-12T22:00:16.018386+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3952609.027999997139 60442.916863540 2024-05-12T22:00:17.009890+00:00 19994330.284000009298 28999999.996999979019 27869999.930000070482 3950420.958000063896 60442.916875194 2024-05-12T22:00:18.016769+00:00 19994330.287999991328 28999999.975000020117 27870000.052999969572 3958301.129999995232 60442.916886670 2024-05-12T22:00:19.008272+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3951865.900999904145 60442.916898329 2024-05-12T22:00:20.015647+00:00 19994330.287999991328 29000000.010000001639 27869999.955999970436 3948429.978000044823 60442.916909799 2024-05-12T22:00:21.006655+00:00 19994330.286000009626 28999999.975000001490 27869999.985000010580 3950588.085000038147 60442.916921459 2024-05-12T22:00:22.014031+00:00 19994330.283999979496 29000000.022999998182 27870000.058000091463 3949299.973999977112 60442.916933112 2024-05-12T22:00:23.020909+00:00 19994330.287000000477 28999999.991999998689 27869999.998999949545 3950067.993000030983 60442.916944588 2024-05-12T22:00:24.012412+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3954473.067999958992 60442.916956242 2024-05-12T22:00:25.019291+00:00 19994330.285000029951 29000000.011000011116 27869999.953999999911 3949434.922000051010 60442.916967717 2024-05-12T22:00:26.010794+00:00 19994330.289999961853 28999999.974999990314 27870000.044999960810 3951424.038999915123 60442.916979377 2024-05-12T22:00:27.018170+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3950140.933000088204 60442.916990847 2024-05-12T22:00:28.009177+00:00 19994330.285999950022 29000000.016999989748 27870000.059000018984 3944721.056999921799 60442.917002507 2024-05-12T22:00:29.016552+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3949079.991000055801 60442.917013976 2024-05-12T22:00:30.007559+00:00 19994330.287000000477 28999999.989000018686 27870000.019000001252 3949540.011999965180 60442.917025636 2024-05-12T22:00:31.014934+00:00 19994330.286000009626 29000000.044000029564 27870000.030999999493 3947114.929999948014 60442.917037106 2024-05-12T22:00:32.005942+00:00 19994330.286999940872 28999999.958999991417 27869999.937999989837 3948472.032000064850 60442.917048765 2024-05-12T22:00:33.013317+00:00 19994330.290000081062 29000000.020999971777 27870000.008999999613 3955453.888999938965 60442.917060425 2024-05-12T22:00:34.020692+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3947491.103000044823 60442.917071895 2024-05-12T22:00:35.011699+00:00 19994330.286999940872 28999999.999000009149 27869999.984999980778 3946736.978999971878 60442.917083554 2024-05-12T22:00:36.019074+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3949949.098999977112 60442.917095030 2024-05-12T22:00:37.010578+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3947170.912000060081 60442.917106683 2024-05-12T22:00:38.017457+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3949041.962000011932 60442.917118154 2024-05-12T22:00:39.008464+00:00 19994330.286000009626 29000000.003999948502 27870000.002999991179 3946894.034999967087 60442.917129813 2024-05-12T22:00:40.015839+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3948829.060999989975 60442.917141283 2024-05-12T22:00:41.006846+00:00 19994330.286000009626 28999999.986999988556 27870000.061000049114 3947863.970000029076 60442.917152942 2024-05-12T22:00:42.014222+00:00 19994330.288999918848 29000000.016000028700 27869999.980999950320 3949859.919999957085 60442.917164596 2024-05-12T22:00:43.021101+00:00 19994330.285000089556 29000000.019999980927 27870000.027000010014 3950158.044000030030 60442.917176072 2024-05-12T22:00:44.012604+00:00 19994330.284999970347 28999999.973000049591 27869999.981000009924 3952057.050999999046 60442.917187731 2024-05-12T22:00:45.019979+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3952946.991000055801 60442.917199201 2024-05-12T22:00:46.010985+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3950060.985000013839 60442.917210861 2024-05-12T22:00:47.018361+00:00 19994330.287999991328 28999999.996000051498 27869999.979000028223 3951478.065999985207 60442.917222331 2024-05-12T22:00:48.009369+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3952570.985000013839 60442.917233990 2024-05-12T22:00:49.016745+00:00 19994330.284999970347 29000000.016999959946 27869999.964000049978 3950200.021999955177 60442.917245460 2024-05-12T22:00:50.007751+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3951160.008999944199 60442.917257119 2024-05-12T22:00:51.015127+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3948560.910000085831 60442.917268595 2024-05-12T22:00:52.006630+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3950233.069000006188 60442.917280249 2024-05-12T22:00:53.013509+00:00 19994330.286000009626 28999999.985000010580 27869999.966999888420 3949804.010999917984 60442.917291909 2024-05-12T22:00:54.020886+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3950293.986000061035 60442.917303378 2024-05-12T22:00:55.011891+00:00 19994330.288000110537 29000000.001999970526 27869999.963999990374 3951252.908999919891 60442.917315038 2024-05-12T22:00:56.019266+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3952036.103000044823 60442.917326508 2024-05-12T22:00:57.010274+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3947431.940000057220 60442.917338167 2024-05-12T22:00:58.017649+00:00 19994330.286000009626 28999999.988000001758 27869999.985000010580 3949277.039999961853 60442.917349637 2024-05-12T22:00:59.008656+00:00 19994330.286000009626 29000000.008000001311 27870000.011999960989 3952132.011999965180 60442.917361297 2024-05-12T22:01:00.016031+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3955983.940000057220 60442.917372772 2024-05-12T22:01:01.007535+00:00 19994330.285999998450 29000000.001999989152 27869999.988999959081 3952566.973999977112 60442.917384426 2024-05-12T22:01:02.014413+00:00 19994330.291000001132 29000000.024000018835 27870000.057999968529 3953889.820999979973 60442.917395902 2024-05-12T22:01:03.005916+00:00 19994330.282000008970 28999999.967999991030 27869999.913000110537 3948795.185000061989 60442.917407561 2024-05-12T22:01:04.013291+00:00 19994330.289999991655 29000000.019999980927 27870000.024999979883 3953929.087999939919 60442.917419215 2024-05-12T22:01:05.020171+00:00 19994330.285999998450 29000000.002000030130 27870000.022999998182 3950914.972000002861 60442.917430690 2024-05-12T22:01:06.011674+00:00 19994330.283999990672 29000000.012999951839 27869999.986999988556 3954863.909000039101 60442.917442344 2024-05-12T22:01:07.018553+00:00 19994330.288000021130 28999999.984000030905 27869999.980999950320 3951802.036999940872 60442.917453820 2024-05-12T22:01:08.010057+00:00 19994330.290999978781 29000000.018999990076 27870000.047999981791 3958367.978999971878 60442.917465474 2024-05-12T22:01:09.016935+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3950988.040000081062 60442.917476949 2024-05-12T22:01:10.008441+00:00 19994330.287000000477 29000000.014999989420 27870000.087000001222 3954702.963999987114 60442.917488609 2024-05-12T22:01:11.015814+00:00 19994330.289999991655 29000000.008999999613 27869999.892000000924 3952783.031999946106 60442.917500079 2024-05-12T22:01:12.006821+00:00 19994330.284000009298 29000000.000000000000 27870000.023999989033 3952028.999000072014 60442.917511733 2024-05-12T22:01:13.013701+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3953979.992999910843 60442.917523392 2024-05-12T22:01:14.021076+00:00 19994330.286000009626 28999999.986000001431 27869999.979999989271 3951774.938000082970 60442.917534868 2024-05-12T22:01:15.012579+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3951956.083999990951 60442.917546521 2024-05-12T22:01:16.019458+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3948350.962999939919 60442.917557997 2024-05-12T22:01:17.010962+00:00 19994330.287999991328 28999999.973000049591 27869999.988000009209 3952425.039000033867 60442.917569651 2024-05-12T22:01:18.017841+00:00 19994330.286000009626 29000000.025999899954 27870000.059999998659 3954412.034999967087 60442.917581127 2024-05-12T22:01:19.009344+00:00 19994330.287000000477 28999999.973000049591 27869999.902000010014 3952323.999000072014 60442.917592780 2024-05-12T22:01:20.016223+00:00 19994330.287000000477 29000000.024000048637 27870000.033999979496 3954649.934999942780 60442.917604256 2024-05-12T22:01:21.007726+00:00 19994330.286000009626 28999999.980999950320 27870000.007000029087 3955292.037999988068 60442.917615916 2024-05-12T22:01:22.015101+00:00 19994330.285999950022 29000000.006999969482 27869999.995999988168 3952293.050999999046 60442.917627385 2024-05-12T22:01:23.006108+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3947629.882000089157 60442.917639045 2024-05-12T22:01:24.013484+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3948338.018000007141 60442.917650699 2024-05-12T22:01:25.020363+00:00 19994330.288999971002 28999999.986999988556 27869999.967000011355 3955102.102999926079 60442.917662174 2024-05-12T22:01:26.011866+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3955159.920000075828 60442.917673828 2024-05-12T22:01:27.018745+00:00 19994330.284999970347 29000000.016000028700 27869999.981000069529 3944853.975999950897 60442.917685304 2024-05-12T22:01:28.010249+00:00 19994330.287000060081 28999999.996999979019 27870000.040999889374 3951844.075000048149 60442.917696957 2024-05-12T22:01:29.017128+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3957081.987999916077 60442.917708433 2024-05-12T22:01:30.008631+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3950956.978999971878 60442.917720087 2024-05-12T22:01:31.015510+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3949768.991000055801 60442.917731563 2024-05-12T22:01:32.007014+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3952454.008999944199 60442.917743222 2024-05-12T22:01:33.014388+00:00 19994330.286000009626 28999999.976000070572 27869999.996999979019 3950606.024000049103 60442.917754692 2024-05-12T22:01:34.005396+00:00 19994330.286000009626 29000000.021999999881 27869999.961000081152 3954252.986999989022 60442.917766351 2024-05-12T22:01:35.012771+00:00 19994330.282999988645 28999999.975000001490 27870000.024999979883 3953477.971000074875 60442.917778005 2024-05-12T22:01:36.019650+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3951786.860999941826 60442.917789475 2024-05-12T22:01:37.010657+00:00 19994330.287999991328 29000000.010000009090 27869999.986999988556 3954099.172999978065 60442.917801135 2024-05-12T22:01:38.018032+00:00 19994330.284999970347 29000000.001999989152 27870000.046999931335 3951925.912999988068 60442.917812611 2024-05-12T22:01:39.009536+00:00 19994330.290000081062 28999999.978999998420 27869999.994000080973 3950621.087000011932 60442.917824264 2024-05-12T22:01:40.016415+00:00 19994330.288999918848 29000000.015000019222 27870000.008000019938 3953188.950999975204 60442.917835740 2024-05-12T22:01:41.007918+00:00 19994330.285000089556 28999999.993999991566 27870000.014999989420 3951647.106000065804 60442.917847399 2024-05-12T22:01:42.015293+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3952108.907999991905 60442.917858869 2024-05-12T22:01:43.006301+00:00 19994330.286000009626 28999999.992000039667 27870000.021999958903 3950919.046000003815 60442.917870529 2024-05-12T22:01:44.013677+00:00 19994330.289999961853 29000000.025999959558 27870000.004999998957 3954066.858000040054 60442.917881999 2024-05-12T22:01:45.004683+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3953641.180999993812 60442.917893658 2024-05-12T22:01:46.012058+00:00 19994330.292000059038 28999999.998000029474 27870000.037999991328 3948353.914999961853 60442.917905312 2024-05-12T22:01:47.018937+00:00 19994330.286000009626 29000000.032000008970 27869999.989000000060 3954042.958999990951 60442.917916788 2024-05-12T22:01:48.010441+00:00 19994330.286000009626 28999999.986000001431 27869999.997000001371 3950529.026000022888 60442.917928441 2024-05-12T22:01:49.017320+00:00 19994330.284999970347 29000000.010999981314 27870000.000999998301 3954281.059999942780 60442.917939917 2024-05-12T22:01:50.008823+00:00 19994330.287999991328 28999999.993000030518 27870000.003999989480 3954666.911000012886 60442.917951571 2024-05-12T22:01:51.015702+00:00 19994330.289000030607 28999999.993999961764 27870000.035000000149 3953988.949000000954 60442.917963047 2024-05-12T22:01:52.007205+00:00 19994330.283999919891 29000000.010000050068 27869999.960999999195 3948924.116000055801 60442.917974700 2024-05-12T22:01:53.014084+00:00 19994330.289999999106 29000000.003999948502 27869999.988000009209 3948940.951999903191 60442.917986176 2024-05-12T22:01:54.005588+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3949252.007000089157 60442.917997830 2024-05-12T22:01:55.012467+00:00 19994330.287999998778 29000000.017000079155 27870000.042999979109 3953173.072999954224 60442.918009489 2024-05-12T22:01:56.019842+00:00 19994330.282999999821 28999999.992999911308 27869999.974999990314 3950730.985000013839 60442.918020965 2024-05-12T22:01:57.011345+00:00 19994330.285999998450 28999999.971999999136 27869999.967999991030 3946078.911000012886 60442.918032618 2024-05-12T22:01:58.018225+00:00 19994330.289000000805 29000000.028000000864 27870000.048000041395 3944706.116999983788 60442.918044094 2024-05-12T22:01:59.009728+00:00 19994330.285000000149 28999999.970000028610 27869999.971999999136 3946463.093999981880 60442.918055748 2024-05-12T22:02:00.016608+00:00 19994330.289999991655 29000000.021999958903 27870000.056999981403 3950344.824000000954 60442.918067223 2024-05-12T22:02:01.008110+00:00 19994330.285000000149 28999999.976000070572 27869999.953000009060 3948910.098999977112 60442.918078877 2024-05-12T22:02:02.014989+00:00 19994330.289000000805 29000000.016999959946 27870000.043999969959 3945527.946000099182 60442.918090353 2024-05-12T22:02:03.006492+00:00 19994330.285000000149 29000000.011000040919 27869999.951000031084 3949495.951999903191 60442.918102006 2024-05-12T22:02:04.013372+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3950544.059000014793 60442.918113482 2024-05-12T22:02:05.004875+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3955770.024000049103 60442.918125136 2024-05-12T22:02:06.011754+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3950574.868000030983 60442.918136796 2024-05-12T22:02:07.019130+00:00 19994330.292999979109 28999999.973000049591 27869999.993000030518 3947492.155999898911 60442.918148271 2024-05-12T22:02:08.010632+00:00 19994330.285000029951 29000000.005999919027 27869999.986999988556 3948422.914000033867 60442.918159925 2024-05-12T22:02:09.017511+00:00 19994330.288999971002 29000000.001000050455 27870000.029999971390 3945379.042999982834 60442.918171401 2024-05-12T22:02:10.009015+00:00 19994330.286000009626 29000000.014000058174 27869999.952999949455 3951490.907999991905 60442.918183054 2024-05-12T22:02:11.015894+00:00 19994330.284999970347 28999999.984000001103 27870000.046000000089 3952158.019000052940 60442.918194530 2024-05-12T22:02:12.007397+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3950410.949999928009 60442.918206190 2024-05-12T22:02:13.014772+00:00 19994330.287000000477 28999999.989000000060 27870000.004999998957 3951958.153000115883 60442.918217659 2024-05-12T22:02:14.005780+00:00 19994330.288000050932 29000000.028000000864 27870000.011000040919 3952815.960999966133 60442.918229319 2024-05-12T22:02:15.013155+00:00 19994330.290999948978 28999999.989000011235 27869999.998000029474 3947355.975999950897 60442.918240973 2024-05-12T22:02:16.020034+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3943296.006000041962 60442.918252449 2024-05-12T22:02:17.011537+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3950160.042999982834 60442.918264102 2024-05-12T22:02:18.018416+00:00 19994330.285999950022 28999999.977000001818 27870000.003999948502 3949571.970000029076 60442.918275578 2024-05-12T22:02:19.009920+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3951170.115999937057 60442.918287232 2024-05-12T22:02:20.016799+00:00 19994330.286999940872 28999999.981999989599 27870000.017000079155 3946723.843999981880 60442.918298707 2024-05-12T22:02:21.008302+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3950322.014000058174 60442.918310367 2024-05-12T22:02:22.015677+00:00 19994330.286000009626 29000000.007999960333 27869999.955999970436 3951693.958999990951 60442.918321837 2024-05-12T22:02:23.006684+00:00 19994330.286000009626 28999999.977000001818 27870000.047000050545 3946848.952000021935 60442.918333496 2024-05-12T22:02:24.014059+00:00 19994330.286000009626 29000000.007000029087 27870000.013999938965 3951203.191000000108 60442.918344972 2024-05-12T22:02:25.005563+00:00 19994330.284999970347 29000000.003000020981 27869999.899999979883 3946760.950000000186 60442.918356625 2024-05-12T22:02:26.012442+00:00 19994330.289999961853 29000000.029999971390 27870000.074000000954 3947335.955999999773 60442.918368285 2024-05-12T22:02:27.019817+00:00 19994330.286000009626 28999999.963999990374 27869999.986999999732 3952291.087000001222 60442.918379755 2024-05-12T22:02:28.010824+00:00 19994330.287000060081 28999999.995999988168 27869999.974000010639 3954641.914999999106 60442.918391414 2024-05-12T22:02:29.018199+00:00 19994330.287999991328 29000000.005999978632 27869999.997999999672 3952244.952999997884 60442.918402884 2024-05-12T22:02:30.009207+00:00 19994330.286999940872 29000000.019000049680 27870000.009000018239 3948617.098999998998 60442.918414544 2024-05-12T22:02:31.016582+00:00 19994330.287000060081 29000000.019999980927 27870000.039999991655 3949049.973999998998 60442.918426020 2024-05-12T22:02:32.008085+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3951325.931000002194 60442.918437673 2024-05-12T22:02:33.014964+00:00 19994330.286000009626 28999999.972999930382 27869999.946000009775 3947757.082000001799 60442.918449149 2024-05-12T22:02:34.006467+00:00 19994330.286000009626 29000000.040000081062 27870000.057999998331 3952853.108999996912 60442.918460803 2024-05-12T22:02:35.013347+00:00 19994330.289999961853 28999999.986999988556 27869999.969000011683 3946333.797999999952 60442.918472278 2024-05-12T22:02:36.004850+00:00 19994330.284999970347 29000000.003999948502 27870000.038999971002 3950473.016000003088 60442.918483938 2024-05-12T22:02:37.012225+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3951347.026999995112 60442.918495592 2024-05-12T22:02:38.019104+00:00 19994330.287999991328 28999999.996999979019 27869999.997000038624 3949352.981000006199 60442.918507067 2024-05-12T22:02:39.010607+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3946253.050999999046 60442.918518721 2024-05-12T22:02:40.017486+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3949703.985999993980 60442.918530197 2024-05-12T22:02:41.008990+00:00 19994330.287000060081 29000000.004999998957 27869999.979999959469 3950079.910999997985 60442.918541856 2024-05-12T22:02:42.016365+00:00 19994330.289999961853 29000000.007000088692 27870000.049000021070 3948866.024000003934 60442.918553326 2024-05-12T22:02:43.007372+00:00 19994330.289000030607 29000000.023999929428 27869999.980000019073 3947061.093999996781 60442.918564986 2024-05-12T22:02:44.014748+00:00 19994330.285999890417 28999999.981999989599 27869999.994999948889 3950359.966000006068 60442.918576456 2024-05-12T22:02:45.005755+00:00 19994330.288000110537 28999999.973000049591 27869999.990000009537 3946501.001000002027 60442.918588115 2024-05-12T22:02:46.013129+00:00 19994330.284999970347 29000000.005999919027 27870000.039000030607 3949501.960999995004 60442.918599585 2024-05-12T22:02:47.004137+00:00 19994330.287999998778 29000000.014000058174 27869999.998000029474 3949548.964000002015 60442.918611244 2024-05-12T22:02:48.011512+00:00 19994330.289000000805 29000000.006999999285 27869999.919999960810 3950944.087999999989 60442.918622904 2024-05-12T22:02:49.018886+00:00 19994330.285999998450 28999999.986999999732 27870000.024999979883 3951244.961999997031 60442.918634374 2024-05-12T22:02:50.009894+00:00 19994330.289999999106 29000000.004000000656 27870000.017000079155 3949671.975000008941 60442.918646033 2024-05-12T22:02:51.017270+00:00 19994330.283000010997 29000000.028000000864 27870000.021999958903 3950729.047999992967 60442.918657503 2024-05-12T22:02:52.008277+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3948607.055999993812 60442.918669163 2024-05-12T22:02:53.015652+00:00 19994330.287999991328 29000000.035000000149 27870000.016000028700 3946700.056000009179 60442.918680632 2024-05-12T22:02:54.006659+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3949792.932999997865 60442.918692292 2024-05-12T22:02:55.014035+00:00 19994330.285000000149 29000000.002999991179 27869999.995000001043 3953081.892000005115 60442.918703768 2024-05-12T22:02:56.005538+00:00 19994330.287000000477 28999999.986000031233 27870000.026000019163 3949890.199000000954 60442.918715422 2024-05-12T22:02:57.012417+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3946723.934999987017 60442.918726891 2024-05-12T22:02:58.003424+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3948952.055999993812 60442.918738551 2024-05-12T22:02:59.010799+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3949258.871000022162 60442.918750210 2024-05-12T22:03:00.018175+00:00 19994330.287999991328 28999999.976000010967 27870000.031000021845 3952758.037000000011 60442.918761680 2024-05-12T22:03:01.009182+00:00 19994330.287999991328 29000000.025999959558 27869999.978000041097 3946951.979999988806 60442.918773340 2024-05-12T22:03:02.016557+00:00 19994330.285000029951 29000000.001000050455 27870000.079999919981 3954372.000999987125 60442.918784810 2024-05-12T22:03:03.007564+00:00 19994330.287999991328 29000000.019999980927 27869999.948000069708 3950122.011000006925 60442.918796469 2024-05-12T22:03:04.014939+00:00 19994330.287000000477 28999999.977999988943 27870000.019999980927 3952379.886999994982 60442.918807939 2024-05-12T22:03:05.005947+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3955805.185000001919 60442.918819599 2024-05-12T22:03:06.013322+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3953452.962000011932 60442.918831069 2024-05-12T22:03:07.004329+00:00 19994330.289000030607 28999999.993999961764 27869999.964999999851 3951071.889999986161 60442.918842728 2024-05-12T22:03:08.011704+00:00 19994330.282999988645 28999999.996000051498 27869999.982000008225 3947932.005000025034 60442.918854382 2024-05-12T22:03:09.018583+00:00 19994330.286000009626 28999999.988999959081 27870000.025999989361 3949641.055999993812 60442.918865858 2024-05-12T22:03:10.010086+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3952846.097999989986 60442.918877517 2024-05-12T22:03:11.017462+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3951229.969000012148 60442.918888987 2024-05-12T22:03:12.008469+00:00 19994330.285000029951 28999999.999000068754 27870000.004999998957 3953390.845999985933 60442.918900646 2024-05-12T22:03:13.015844+00:00 19994330.290999948978 28999999.985999941826 27869999.940000031143 3945621.083999990951 60442.918912116 2024-05-12T22:03:14.006851+00:00 19994330.285000089556 29000000.018000010401 27870000.054999951273 3949962.030000001192 60442.918923776 2024-05-12T22:03:15.014226+00:00 19994330.288999918848 29000000.004000071436 27870000.006000038236 3952007.949000000954 60442.918935246 2024-05-12T22:03:16.005234+00:00 19994330.285000089556 28999999.995999928564 27869999.968999978155 3948596.017000020016 60442.918946905 2024-05-12T22:03:17.012609+00:00 19994330.286999940872 28999999.991000059992 27870000.068000018597 3950435.000999987125 60442.918958381 2024-05-12T22:03:18.004113+00:00 19994330.287000060081 29000000.031999949366 27869999.962999999523 3950852.944000006188 60442.918970034 2024-05-12T22:03:19.010991+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3947920.060999989975 60442.918981694 2024-05-12T22:03:20.018366+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3955607.959000021219 60442.918993164 2024-05-12T22:03:21.009374+00:00 19994330.284999970347 28999999.980999950320 27870000.052999969572 3948741.035999984015 60442.919004824 2024-05-12T22:03:22.016749+00:00 19994330.284000039101 28999999.989000078291 27869999.937000039965 3949250.036000012886 60442.919016293 2024-05-12T22:03:23.007755+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3949361.952999978792 60442.919027953 2024-05-12T22:03:24.015131+00:00 19994330.286999940872 28999999.982999920845 27869999.980000019073 3955324.981000006199 60442.919039429 2024-05-12T22:03:25.006635+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3952076.923999994993 60442.919051082 2024-05-12T22:03:26.013514+00:00 19994330.289999961853 29000000.019000001252 27870000.003999948502 3953552.178000003099 60442.919062558 2024-05-12T22:03:27.005017+00:00 19994330.289000030607 28999999.986999999732 27869999.978999968618 3946645.835000007879 60442.919074212 2024-05-12T22:03:28.011895+00:00 19994330.284999970347 28999999.997000008821 27870000.050000071526 3955181.006999998819 60442.919085687 2024-05-12T22:03:29.003399+00:00 19994330.287000060081 29000000.013999998569 27870000.013999938965 3946815.067000002135 60442.919097341 2024-05-12T22:03:30.010279+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3949166.040999978781 60442.919109001 2024-05-12T22:03:31.017654+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3949600.071000040043 60442.919120471 2024-05-12T22:03:32.008661+00:00 19994330.284999970347 28999999.982000019401 27869999.942999958992 3949847.972000002861 60442.919132130 2024-05-12T22:03:33.016036+00:00 19994330.289000030607 29000000.023999989033 27870000.050000071526 3950346.917999982834 60442.919143600 2024-05-12T22:03:34.007043+00:00 19994330.292000059038 29000000.005000028759 27869999.981999989599 3954863.027000010014 60442.919155260 2024-05-12T22:03:35.014418+00:00 19994330.284999970347 29000000.023999989033 27870000.001999970526 3950913.018000007141 60442.919166735 2024-05-12T22:03:36.005922+00:00 19994330.289000030607 28999999.982999980450 27870000.013000011444 3949954.969999969006 60442.919178389 2024-05-12T22:03:37.012801+00:00 19994330.285999890417 28999999.989000018686 27869999.958999991417 3952219.965000032913 60442.919189865 2024-05-12T22:03:38.004304+00:00 19994330.285000089556 28999999.974999960512 27869999.991999980062 3947492.011999965180 60442.919201524 2024-05-12T22:03:39.011679+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3953162.035000026226 60442.919213178 2024-05-12T22:03:40.018559+00:00 19994330.285999890417 29000000.025000039488 27869999.999000068754 3949372.888999999035 60442.919224653 2024-05-12T22:03:41.010062+00:00 19994330.289000000805 28999999.978999968618 27869999.959999918938 3951530.173999965191 60442.919236307 2024-05-12T22:03:42.016941+00:00 19994330.291000001132 28999999.999000009149 27870000.050000071526 3949170.819000006188 60442.919247783 2024-05-12T22:03:43.008444+00:00 19994330.285999998450 29000000.016999959946 27869999.989000000060 3948953.035000026226 60442.919259436 2024-05-12T22:03:44.015323+00:00 19994330.283999990672 28999999.962000008672 27870000.013999991119 3949783.096000016201 60442.919270912 2024-05-12T22:03:45.006827+00:00 19994330.285000011325 29000000.028000000864 27869999.969000011683 3948750.932999968994 60442.919282566 2024-05-12T22:03:46.013706+00:00 19994330.288999989629 28999999.996999979019 27870000.037999998778 3952092.073000013828 60442.919294042 2024-05-12T22:03:47.005209+00:00 19994330.287000019103 29000000.004999998957 27870000.008999999613 3949467.978999971878 60442.919305695 2024-05-12T22:03:48.012088+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3950066.935999989975 60442.919317171 2024-05-12T22:03:49.003591+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3947089.101999998093 60442.919328825 2024-05-12T22:03:50.010472+00:00 19994330.287999991328 28999999.988999959081 27869999.998999979347 3951276.921000003815 60442.919340484 2024-05-12T22:03:51.017846+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3953252.037000000011 60442.919351960 2024-05-12T22:03:52.009349+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3955277.024000049103 60442.919363614 2024-05-12T22:03:53.016228+00:00 19994330.285999979824 29000000.005999919027 27869999.979000028223 3947521.929999948014 60442.919375089 2024-05-12T22:03:54.007731+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3949647.056000053883 60442.919386743 2024-05-12T22:03:55.014610+00:00 19994330.289000030607 28999999.988000039011 27869999.974000040442 3952694.954999982845 60442.919398219 2024-05-12T22:03:56.006113+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3950914.988999962807 60442.919409872 2024-05-12T22:03:57.012993+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3948753.046000003815 60442.919421348 2024-05-12T22:03:58.004496+00:00 19994330.285999950022 28999999.974000100046 27869999.958999991417 3948841.044000030030 60442.919433008 2024-05-12T22:03:59.011871+00:00 19994330.287000000477 28999999.995999928564 27869999.984000030905 3948313.036000012886 60442.919444478 2024-05-12T22:04:00.002880+00:00 19994330.288000050932 29000000.001999970526 27870000.045000020415 3951443.927999972831 60442.919456131 2024-05-12T22:04:01.009758+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3949193.953999996185 60442.919467791 2024-05-12T22:04:02.017133+00:00 19994330.290000021458 28999999.989000000060 27870000.001000050455 3951995.027999997139 60442.919479267 2024-05-12T22:04:03.008636+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3946989.063000022899 60442.919490920 2024-05-12T22:04:04.015515+00:00 19994330.290999948978 28999999.992999989539 27870000.047000050545 3952117.948000013828 60442.919502396 2024-05-12T22:04:05.007017+00:00 19994330.285000029951 29000000.035999998450 27869999.981999989599 3947950.936999977101 60442.919514050 2024-05-12T22:04:06.013898+00:00 19994330.285000029951 28999999.958000019193 27869999.983999971300 3945846.109000027180 60442.919525526 2024-05-12T22:04:07.005401+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3945780.010999978054 60442.919537179 2024-05-12T22:04:08.012280+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3951145.918999969959 60442.919548649 2024-05-12T22:04:09.003287+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3949286.108000040054 60442.919560309 2024-05-12T22:04:10.010662+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3948958.912999988068 60442.919571962 2024-05-12T22:04:11.017541+00:00 19994330.287000060081 28999999.972999960184 27869999.947999950498 3952300.004999995232 60442.919583438 2024-05-12T22:04:12.009045+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3949556.954999982845 60442.919595097 2024-05-12T22:04:13.016420+00:00 19994330.284000039101 28999999.971999999136 27869999.945000048727 3950913.066000043880 60442.919606567 2024-05-12T22:04:14.007427+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3953178.949999988079 60442.919618227 2024-05-12T22:04:15.014802+00:00 19994330.284999970347 28999999.998000029474 27869999.976000070572 3950759.010999978054 60442.919629697 2024-05-12T22:04:16.005809+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3949132.912000000011 60442.919641356 2024-05-12T22:04:17.013184+00:00 19994330.289999961853 29000000.013000011444 27870000.038999918848 3950866.120999991894 60442.919652832 2024-05-12T22:04:18.004688+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3948549.017000020016 60442.919664486 2024-05-12T22:04:19.011567+00:00 19994330.286999940872 28999999.995999988168 27870000.016000028700 3953118.999000012875 60442.919675962 2024-05-12T22:04:20.003070+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3954563.939000010025 60442.919687615 2024-05-12T22:04:21.009949+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3947191.039999961853 60442.919699274 2024-05-12T22:04:22.017325+00:00 19994330.287999991328 29000000.018999930471 27869999.932000000030 3957969.014999986161 60442.919710745 2024-05-12T22:04:23.008332+00:00 19994330.287999991328 28999999.958999991417 27870000.048999998719 3954346.914000033867 60442.919722404 2024-05-12T22:04:24.015707+00:00 19994330.287999991328 29000000.024000048637 27870000.030999988317 3952481.987999976147 60442.919733874 2024-05-12T22:04:25.006714+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3950848.106999992859 60442.919745534 2024-05-12T22:04:26.014089+00:00 19994330.287000060081 28999999.983999971300 27869999.967999991030 3952245.987000048161 60442.919757009 2024-05-12T22:04:27.005592+00:00 19994330.284999970347 29000000.006000038236 27870000.039999991655 3950798.947999954224 60442.919768663 2024-05-12T22:04:28.012472+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3947170.076000034809 60442.919780139 2024-05-12T22:04:29.003975+00:00 19994330.284000039101 28999999.989000078291 27869999.965999990702 3952333.921999990940 60442.919791798 2024-05-12T22:04:30.011350+00:00 19994330.286999940872 29000000.009999990463 27870000.044999990612 3951423.010999978054 60442.919803268 2024-05-12T22:04:31.002357+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3954887.000000000000 60442.919814928 2024-05-12T22:04:32.009733+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3951683.039000033867 60442.919826581 2024-05-12T22:04:33.016612+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3951037.976000010967 60442.919838057 2024-05-12T22:04:34.008115+00:00 19994330.284999970347 29000000.029999971390 27870000.041000008583 3952020.079999982845 60442.919849711 2024-05-12T22:04:35.014994+00:00 19994330.287000000477 28999999.958000060171 27869999.929000020027 3953027.980000019073 60442.919861186 2024-05-12T22:04:36.006497+00:00 19994330.285999998450 29000000.038999918848 27870000.055999990553 3950290.897999941837 60442.919872840 2024-05-12T22:04:37.013377+00:00 19994330.287999998778 29000000.022000070661 27869999.989000018686 3948744.110000013839 60442.919884316 2024-05-12T22:04:38.004880+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3951469.893000065815 60442.919895975 2024-05-12T22:04:39.012255+00:00 19994330.283999990672 28999999.977000001818 27869999.961999949068 3948322.071999907028 60442.919907445 2024-05-12T22:04:40.003262+00:00 19994330.291999999434 29000000.024999998510 27870000.014999989420 3951134.939000010025 60442.919919104 2024-05-12T22:04:41.010637+00:00 19994330.284000009298 28999999.965999998152 27870000.019999980927 3951025.017000079155 60442.919930758 2024-05-12T22:04:42.017516+00:00 19994330.287000000477 29000000.017000000924 27869999.988000039011 3949021.004999995232 60442.919942234 2024-05-12T22:04:43.009020+00:00 19994330.287999991328 28999999.986999999732 27870000.011999960989 3952948.039999961853 60442.919953888 2024-05-12T22:04:44.015899+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3955849.965000032913 60442.919965364 2024-05-12T22:04:45.007402+00:00 19994330.290000021458 29000000.002000000328 27869999.960000038147 3946414.976999998093 60442.919977023 2024-05-12T22:04:46.014777+00:00 19994330.285999979824 29000000.004999998957 27870000.028999920934 3945956.911000012886 60442.919988493 2024-05-12T22:04:47.005785+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3948706.166000009049 60442.920000152 2024-05-12T22:04:48.013160+00:00 19994330.288000050932 28999999.995000001043 27869999.993000030518 3948830.031999946106 60442.920011628 2024-05-12T22:04:49.004663+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3947434.924999951851 60442.920023282 2024-05-12T22:04:50.011542+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3946956.981999992859 60442.920034757 2024-05-12T22:04:51.003045+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3947489.976999998093 60442.920046411 2024-05-12T22:04:52.009925+00:00 19994330.286000009626 29000000.017000019550 27870000.039000030607 3950924.046000003815 60442.920058071 2024-05-12T22:04:53.017300+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952860.955000042915 60442.920069541 2024-05-12T22:04:54.008307+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3955766.996000051033 60442.920081200 2024-05-12T22:04:55.015682+00:00 19994330.287000000477 28999999.982999980450 27870000.013999938965 3946832.120000004768 60442.920092670 2024-05-12T22:04:56.006689+00:00 19994330.288000050932 29000000.027000010014 27869999.958999991417 3949736.923999906052 60442.920104329 2024-05-12T22:04:57.014064+00:00 19994330.283999979496 29000000.010999981314 27870000.004999998957 3947731.957000017166 60442.920115800 2024-05-12T22:04:58.005072+00:00 19994330.287000000477 28999999.958999991417 27870000.032999988645 3948511.950000048149 60442.920127459 2024-05-12T22:04:59.012447+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3949035.082999945153 60442.920138929 2024-05-12T22:05:00.003454+00:00 19994330.287000000477 29000000.006999969482 27869999.945999998599 3943796.036000012886 60442.920150588 2024-05-12T22:05:01.010829+00:00 19994330.292000059038 28999999.981000069529 27869999.975000001490 3948829.942000031006 60442.920162064 2024-05-12T22:05:02.002333+00:00 19994330.282999988645 29000000.028999920934 27870000.004999998957 3953190.981999992859 60442.920173718 2024-05-12T22:05:03.009212+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3950377.055999993812 60442.920185377 2024-05-12T22:05:04.016586+00:00 19994330.284000039101 28999999.985999941826 27869999.991000011563 3954751.960999966133 60442.920196847 2024-05-12T22:05:05.007594+00:00 19994330.286999940872 29000000.032000061125 27870000.043999999762 3951390.945999979973 60442.920208507 2024-05-12T22:05:06.014969+00:00 19994330.290000081062 28999999.977000001818 27869999.947000000626 3945167.213000059128 60442.920219976 2024-05-12T22:05:07.005977+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3949955.786999940872 60442.920231636 2024-05-12T22:05:08.013352+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3945906.985000013839 60442.920243106 2024-05-12T22:05:09.004359+00:00 19994330.286000009626 28999999.976000070572 27869999.993000000715 3950040.121000051033 60442.920254766 2024-05-12T22:05:10.011732+00:00 19994330.289000030607 29000000.038999918848 27870000.039999961853 3952256.014999986161 60442.920266235 2024-05-12T22:05:11.002741+00:00 19994330.281999949366 28999999.968000050634 27869999.961000028998 3949046.901000022888 60442.920277895 2024-05-12T22:05:12.010116+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3947818.062000035774 60442.920289549 2024-05-12T22:05:13.016996+00:00 19994330.289999961853 29000000.054000020027 27870000.064000010490 3947633.955999969970 60442.920301024 2024-05-12T22:05:14.008499+00:00 19994330.286000009626 28999999.960000038147 27869999.997999969870 3951820.965999960899 60442.920312684 2024-05-12T22:05:15.015874+00:00 19994330.294000029564 28999999.998999949545 27869999.994000021368 3950740.077000021935 60442.920324154 2024-05-12T22:05:16.006881+00:00 19994330.283999919891 29000000.006999999285 27870000.014999989420 3951235.027999997139 60442.920335813 2024-05-12T22:05:17.014257+00:00 19994330.286000009626 28999999.984999999404 27869999.934999998659 3950056.962999939919 60442.920347283 2024-05-12T22:05:18.005264+00:00 19994330.286000009626 29000000.004000000656 27870000.007999960333 3950343.877000092994 60442.920358943 2024-05-12T22:05:19.012640+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3952580.056999921799 60442.920370419 2024-05-12T22:05:20.004142+00:00 19994330.284999970347 28999999.972000021487 27869999.988000039011 3946915.103000044823 60442.920382072 2024-05-12T22:05:21.011021+00:00 19994330.289999961853 29000000.006999999285 27870000.029000040144 3950481.013000010978 60442.920393548 2024-05-12T22:05:22.002524+00:00 19994330.286000009626 28999999.994999971241 27869999.964999910444 3950756.046999930870 60442.920405202 2024-05-12T22:05:23.009404+00:00 19994330.289000030607 28999999.983000010252 27869999.992000099272 3952573.936000109185 60442.920416855 2024-05-12T22:05:24.016283+00:00 19994330.284999970347 29000000.008000019938 27870000.092999938875 3950882.970999956131 60442.920428331 2024-05-12T22:05:25.007786+00:00 19994330.287000060081 29000000.001999970526 27869999.920000080019 3954312.021999955177 60442.920439990 2024-05-12T22:05:26.015161+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3951424.963000059128 60442.920451460 2024-05-12T22:05:27.006168+00:00 19994330.287000060081 29000000.008999999613 27870000.018999930471 3954956.082000017166 60442.920463120 2024-05-12T22:05:28.013544+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3952417.903999925125 60442.920474590 2024-05-12T22:05:29.004551+00:00 19994330.287999998778 28999999.992999970913 27869999.991999980062 3946337.055000067223 60442.920486249 2024-05-12T22:05:30.011926+00:00 19994330.285999998450 28999999.992000039667 27870000.004999998957 3944258.949999928009 60442.920497719 2024-05-12T22:05:31.002933+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3951561.956000090111 60442.920509378 2024-05-12T22:05:32.010308+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3948128.055999993812 60442.920520849 2024-05-12T22:05:33.001315+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3945302.070999979973 60442.920532508 2024-05-12T22:05:34.008691+00:00 19994330.287000000477 29000000.002000030130 27870000.016999959946 3950760.902999997139 60442.920544161 2024-05-12T22:05:35.015570+00:00 19994330.287000000477 29000000.000999931246 27870000.025000099093 3948831.028999925125 60442.920555637 2024-05-12T22:05:36.007073+00:00 19994330.289999991655 28999999.971999999136 27869999.958999991417 3948554.971000074875 60442.920567297 2024-05-12T22:05:37.014448+00:00 19994330.285000029951 29000000.014999989420 27870000.011999960989 3947522.037999988068 60442.920578773 2024-05-12T22:05:38.005952+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3949533.146000028122 60442.920590426 2024-05-12T22:05:39.012831+00:00 19994330.285999979824 28999999.995000001043 27869999.942999999970 3947918.939999938011 60442.920601902 2024-05-12T22:05:40.004334+00:00 19994330.287000000477 29000000.008000019938 27870000.076999999583 3953436.912000060081 60442.920613556 2024-05-12T22:05:41.011213+00:00 19994330.288000021130 28999999.975000020117 27869999.925000000745 3952093.046999930870 60442.920625031 2024-05-12T22:05:42.002716+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3948770.045000075828 60442.920636685 2024-05-12T22:05:43.009595+00:00 19994330.288999971002 28999999.993000030518 27869999.979999989271 3950029.913999915123 60442.920648345 2024-05-12T22:05:44.016971+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3951532.935999989975 60442.920659814 2024-05-12T22:05:45.007978+00:00 19994330.285000029951 29000000.000000000000 27869999.951999988407 3950164.124000072014 60442.920671474 2024-05-12T22:05:46.015353+00:00 19994330.291000008583 29000000.019000049680 27870000.046999990940 3950205.014999986161 60442.920682950 2024-05-12T22:05:47.006856+00:00 19994330.282999988645 28999999.998999949545 27869999.977999988943 3948872.945999979973 60442.920694604 2024-05-12T22:05:48.013736+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3952746.026000022888 60442.920706079 2024-05-12T22:05:49.005238+00:00 19994330.283999979496 29000000.042999979109 27870000.045000020415 3949578.952999948990 60442.920717733 2024-05-12T22:05:50.012118+00:00 19994330.291000008583 28999999.968000050634 27869999.999000009149 3947211.920000075828 60442.920729209 2024-05-12T22:05:51.003621+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3949592.980999947060 60442.920740862 2024-05-12T22:05:52.010500+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3954849.090000032913 60442.920752338 2024-05-12T22:05:53.002003+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3949466.937000035774 60442.920763997 2024-05-12T22:05:54.009379+00:00 19994330.283999979496 29000000.008999999613 27870000.023999989033 3951766.063999890815 60442.920775651 2024-05-12T22:05:55.016258+00:00 19994330.287000060081 29000000.011999990791 27870000.048999968916 3948271.004999995232 60442.920787121 2024-05-12T22:05:56.007265+00:00 19994330.286000009626 28999999.997999999672 27870000.012000020593 3951028.004000068177 60442.920798780 2024-05-12T22:05:57.014640+00:00 19994330.292999979109 28999999.985000010580 27869999.993000030518 3950217.939999938011 60442.920810251 2024-05-12T22:05:58.005647+00:00 19994330.284999970347 29000000.011999990791 27869999.945999979973 3948799.022000073921 60442.920821910 2024-05-12T22:05:59.013023+00:00 19994330.287000060081 28999999.979999989271 27869999.960999969393 3954347.047999978065 60442.920833386 2024-05-12T22:06:00.004526+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3950834.024999976158 60442.920845039 2024-05-12T22:06:01.011405+00:00 19994330.284999970347 29000000.007999990135 27870000.031000021845 3952220.892000079155 60442.920856509 2024-05-12T22:06:02.002412+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3951683.036999940872 60442.920868169 2024-05-12T22:06:03.009787+00:00 19994330.285000089556 29000000.002000030130 27869999.995000001043 3953131.052000045776 60442.920879644 2024-05-12T22:06:04.001290+00:00 19994330.288999918848 28999999.972999989986 27870000.047000050545 3949680.034999967087 60442.920891298 2024-05-12T22:06:05.008170+00:00 19994330.290000081062 29000000.018999990076 27869999.955999970436 3950581.975999950897 60442.920902958 2024-05-12T22:06:06.015545+00:00 19994330.286999940872 29000000.002000030130 27870000.090000029653 3945580.989000082016 60442.920914428 2024-05-12T22:06:07.006552+00:00 19994330.286000009626 28999999.995999988168 27869999.924999948591 3946574.990999937057 60442.920926087 2024-05-12T22:06:08.013927+00:00 19994330.284999970347 29000000.000000000000 27870000.049999948591 3947946.958999990951 60442.920937557 2024-05-12T22:06:09.004934+00:00 19994330.289000030607 28999999.990000009537 27869999.873000029474 3953387.014000058174 60442.920949216 2024-05-12T22:06:10.012310+00:00 19994330.284000039101 28999999.991000000387 27870000.052000049502 3950347.050999999046 60442.920960687 2024-05-12T22:06:11.003317+00:00 19994330.289999961853 29000000.035000029951 27870000.003000020981 3954501.010999917984 60442.920972346 2024-05-12T22:06:12.010692+00:00 19994330.287000060081 28999999.971999999136 27870000.044999960810 3949049.986000061035 60442.920983816 2024-05-12T22:06:13.001699+00:00 19994330.285999890417 29000000.000999931246 27869999.944000009447 3945502.916000009049 60442.920995475 2024-05-12T22:06:14.009075+00:00 19994330.288000110537 29000000.021000031382 27870000.052000049502 3952108.034000039101 60442.921007135 2024-05-12T22:06:15.016450+00:00 19994330.286999940872 29000000.003999948502 27869999.990999940783 3949798.974999905098 60442.921018605 2024-05-12T22:06:16.007457+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3952260.940999985207 60442.921030264 2024-05-12T22:06:17.014832+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3955338.112000108231 60442.921041740 2024-05-12T22:06:18.006335+00:00 19994330.289000030607 29000000.013000011444 27870000.026000000536 3954472.984999895096 60442.921053394 2024-05-12T22:06:19.013214+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3952986.054000020027 60442.921064870 2024-05-12T22:06:20.004718+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3950952.962000011932 60442.921076523 2024-05-12T22:06:21.011597+00:00 19994330.289000030607 28999999.988000039011 27869999.985999990255 3945760.031000018120 60442.921087999 2024-05-12T22:06:22.003102+00:00 19994330.285000000149 29000000.016999959946 27870000.063000019640 3952781.019999980927 60442.921099658 2024-05-12T22:06:23.010475+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3952461.996999979019 60442.921111128 2024-05-12T22:06:24.001483+00:00 19994330.285999998450 28999999.998000029474 27870000.065999981016 3949283.990000010002 60442.921122788 2024-05-12T22:06:25.008858+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3950250.976000071038 60442.921134441 2024-05-12T22:06:26.015737+00:00 19994330.287999998778 29000000.003999948502 27869999.986999988556 3956783.918999909889 60442.921145917 2024-05-12T22:06:27.007239+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3947543.030000091065 60442.921157571 2024-05-12T22:06:28.014119+00:00 19994330.288999989629 28999999.993000030518 27870000.003999948502 3951308.004999995232 60442.921169046 2024-05-12T22:06:29.005623+00:00 19994330.284000009298 29000000.013000011444 27869999.975000020117 3945651.987999916077 60442.921180700 2024-05-12T22:06:30.012502+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3949307.972000002861 60442.921192176 2024-05-12T22:06:31.004005+00:00 19994330.286000009626 29000000.008000001311 27869999.989000018686 3954272.129000068177 60442.921203835 2024-05-12T22:06:32.011380+00:00 19994330.290999978781 29000000.004999998957 27870000.069999989122 3952654.930999993812 60442.921215306 2024-05-12T22:06:33.002387+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3950820.011999965180 60442.921226965 2024-05-12T22:06:34.009762+00:00 19994330.285000000149 28999999.989999990910 27870000.014999989420 3950199.976000071038 60442.921238435 2024-05-12T22:06:35.000770+00:00 19994330.290000021458 29000000.002000000328 27869999.930999990553 3951321.904999970924 60442.921250094 2024-05-12T22:06:36.008145+00:00 19994330.285999950022 29000000.008999999613 27870000.029999971390 3947751.161999940872 60442.921261748 2024-05-12T22:06:37.015024+00:00 19994330.286000009626 29000000.007999990135 27870000.057000041008 3951223.039000033867 60442.921273224 2024-05-12T22:06:38.006527+00:00 19994330.286000009626 28999999.997000008821 27869999.970999959856 3953065.909000039101 60442.921284883 2024-05-12T22:06:39.013903+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3949885.978999971878 60442.921296353 2024-05-12T22:06:40.004910+00:00 19994330.287999991328 29000000.032000008970 27869999.963999990374 3957958.970999956131 60442.921308013 2024-05-12T22:06:41.012285+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3950343.133000016212 60442.921319482 2024-05-12T22:06:42.003292+00:00 19994330.290000021458 28999999.971000019461 27869999.949000000954 3949986.861000061035 60442.921331142 2024-05-12T22:06:43.010669+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3954704.074999928009 60442.921342612 2024-05-12T22:06:44.001675+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3950653.019999980927 60442.921354271 2024-05-12T22:06:45.009050+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3953151.911000012886 60442.921365742 2024-05-12T22:06:46.000057+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3955371.097000002861 60442.921377401 2024-05-12T22:06:47.007432+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3955183.921000003815 60442.921389060 2024-05-12T22:06:48.014807+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3956465.008000016212 60442.921400530 2024-05-12T22:06:49.005814+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3956025.037000060081 60442.921412189 2024-05-12T22:06:50.013190+00:00 19994330.286999940872 28999999.998999949545 27870000.036999940872 3958462.125999927986 60442.921423660 2024-05-12T22:06:51.004197+00:00 19994330.286000009626 28999999.986000061035 27869999.922000050545 3950078.833000063896 60442.921435319 2024-05-12T22:06:52.011572+00:00 19994330.285000089556 29000000.013999938965 27870000.059999939054 3952146.953999996185 60442.921446795 2024-05-12T22:06:53.003075+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3950240.001999973785 60442.921458454 2024-05-12T22:06:54.010450+00:00 19994330.288999918848 28999999.978999968618 27870000.020000100136 3952926.041000009049 60442.921469924 2024-05-12T22:06:55.001458+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3951118.987999999896 60442.921481584 2024-05-12T22:06:56.008833+00:00 19994330.291999939829 29000000.014999989420 27870000.002000000328 3946804.003000000026 60442.921493053 2024-05-12T22:06:56.999840+00:00 19994330.286000009626 28999999.977000001818 27869999.978999990970 3951831.037000000011 60442.921504713 2024-05-12T22:06:58.007215+00:00 19994330.291999939829 28999999.996999979019 27870000.015999998897 3951707.004999998957 60442.921516367 2024-05-12T22:06:59.014094+00:00 19994330.280000090599 29000000.013000011444 27870000.026000011712 3953985.937000000849 60442.921527843 2024-05-12T22:07:00.005597+00:00 19994330.284999970347 28999999.993999961764 27869999.974000010639 3950815.954999998212 60442.921539496 2024-05-12T22:07:01.012477+00:00 19994330.289999961853 28999999.981000069529 27869999.974999990314 3954259.054000000935 60442.921550972 2024-05-12T22:07:02.003980+00:00 19994330.285000089556 29000000.033999919891 27870000.009999990463 3951201.024999998976 60442.921562632 2024-05-12T22:07:03.011355+00:00 19994330.291999939829 29000000.004999998957 27870000.034000009298 3947983.052000004798 60442.921574101 2024-05-12T22:07:04.002363+00:00 19994330.284000039101 28999999.994000080973 27869999.969999969006 3954396.970999992918 60442.921585761 2024-05-12T22:07:05.009737+00:00 19994330.289999961853 28999999.990000009537 27869999.969000041485 3951046.024000003934 60442.921597231 2024-05-12T22:07:06.000745+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3956325.930000000168 60442.921608890 2024-05-12T22:07:07.008120+00:00 19994330.287000060081 29000000.008000001311 27869999.994000021368 3950787.020999997854 60442.921620544 2024-05-12T22:07:08.014999+00:00 19994330.286999940872 29000000.002000000328 27869999.974999960512 3954988.977000006009 60442.921632020 2024-05-12T22:07:09.006502+00:00 19994330.284000039101 29000000.028000000864 27870000.055000010878 3948915.050999999046 60442.921643673 2024-05-12T22:07:10.013382+00:00 19994330.289999961853 28999999.964999988675 27870000.002000030130 3955925.030000001192 60442.921655149 2024-05-12T22:07:11.004885+00:00 19994330.289000030607 29000000.006000000983 27869999.969999969006 3956300.964000002015 60442.921666803 2024-05-12T22:07:12.011764+00:00 19994330.286000009626 29000000.010000020266 27870000.024999979883 3948987.101999998093 60442.921678279 2024-05-12T22:07:13.003267+00:00 19994330.282999988645 29000000.003999978304 27869999.973000049591 3948229.872999995947 60442.921689932 2024-05-12T22:07:14.010146+00:00 19994330.287999991328 28999999.975000020117 27869999.979000028223 3949577.975999996066 60442.921701408 2024-05-12T22:07:15.001649+00:00 19994330.289999961853 29000000.016999989748 27870000.042999979109 3955378.046000003815 60442.921713067 2024-05-12T22:07:16.009025+00:00 19994330.283999990672 28999999.994999971241 27869999.959999918938 3953854.055000007153 60442.921724537 2024-05-12T22:07:17.000032+00:00 19994330.291000001132 29000000.018000010401 27870000.071000099182 3949241.991999999154 60442.921736197 2024-05-12T22:07:18.007407+00:00 19994330.286000009626 28999999.969000041485 27869999.905999898911 3952391.971000000834 60442.921747850 2024-05-12T22:07:19.014286+00:00 19994330.288999989629 29000000.024999979883 27870000.030000090599 3954381.068999990821 60442.921759326 2024-05-12T22:07:20.005790+00:00 19994330.285000011325 28999999.984000030905 27870000.032999988645 3950595.008000000846 60442.921770980 2024-05-12T22:07:21.012669+00:00 19994330.285000000149 28999999.989999949932 27870000.059999939054 3952393.954999998212 60442.921782455 2024-05-12T22:07:22.004172+00:00 19994330.287000000477 29000000.016000028700 27869999.944000009447 3955603.960000007879 60442.921794115 2024-05-12T22:07:23.011547+00:00 19994330.285999979824 29000000.008000019938 27869999.978999968618 3950691.031999989878 60442.921805585 2024-05-12T22:07:24.002554+00:00 19994330.293000008911 28999999.996999979019 27869999.960000038147 3955083.954999998212 60442.921817244 2024-05-12T22:07:25.009929+00:00 19994330.285000000149 29000000.004999939352 27870000.049999948591 3951171.000000000000 60442.921828715 2024-05-12T22:07:26.000937+00:00 19994330.287000000477 29000000.006000038236 27870000.015000101179 3953212.000000000000 60442.921840374 2024-05-12T22:07:27.008312+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3956524.012000008952 60442.921851850 2024-05-12T22:07:27.999815+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3953938.925999984145 60442.921863503 2024-05-12T22:07:29.006693+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3952386.072000027169 60442.921875163 2024-05-12T22:07:30.014070+00:00 19994330.283999979496 28999999.992999911308 27870000.026000019163 3951743.027999997139 60442.921886633 2024-05-12T22:07:31.005077+00:00 19994330.291000008583 28999999.989000078291 27869999.981000069529 3948952.994999974966 60442.921898292 2024-05-12T22:07:32.012452+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3954131.890000015032 60442.921909768 2024-05-12T22:07:33.003955+00:00 19994330.287000000477 29000000.031000021845 27870000.028999920934 3951069.120000004768 60442.921921422 2024-05-12T22:07:34.010834+00:00 19994330.285000029951 28999999.998000029474 27870000.034000001848 3950292.893999993801 60442.921932898 2024-05-12T22:07:35.002337+00:00 19994330.287999991328 28999999.985999941826 27870000.026000000536 3950048.022000014782 60442.921944557 2024-05-12T22:07:36.009712+00:00 19994330.285000029951 29000000.009999990463 27869999.982000000775 3949257.079999982845 60442.921956027 2024-05-12T22:07:37.000720+00:00 19994330.287000000477 29000000.010000109673 27869999.957999989390 3956030.979000002146 60442.921967686 2024-05-12T22:07:38.008095+00:00 19994330.287999991328 28999999.984999898821 27870000.048000011593 3949182.914000004996 60442.921979162 2024-05-12T22:07:38.999598+00:00 19994330.289999961853 29000000.006000038236 27869999.942000001669 3950470.190999985207 60442.921990816 2024-05-12T22:07:40.006477+00:00 19994330.283000048250 28999999.968000050634 27870000.043999999762 3954178.913000016939 60442.922002475 2024-05-12T22:07:41.013852+00:00 19994330.288999971002 29000000.028999920934 27869999.960000008345 3947829.007999985944 60442.922013945 2024-05-12T22:07:42.004860+00:00 19994330.287999991328 29000000.012000080198 27870000.010999981314 3952575.002000004053 60442.922025605 2024-05-12T22:07:43.012235+00:00 19994330.286000009626 28999999.993999961764 27870000.033000018448 3955619.964000015985 60442.922037074 2024-05-12T22:07:44.003242+00:00 19994330.286999940872 28999999.997999999672 27869999.969999969006 3952366.004999995232 60442.922048734 2024-05-12T22:07:45.010617+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3948248.056999980938 60442.922060204 2024-05-12T22:07:46.001624+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3959609.038000016939 60442.922071863 2024-05-12T22:07:47.009000+00:00 19994330.287999991328 28999999.991000011563 27869999.991000000387 3956159.854000002146 60442.922083339 2024-05-12T22:07:48.000503+00:00 19994330.283999919891 29000000.005999978632 27870000.003000020981 3957191.055999993812 60442.922094993 2024-05-12T22:07:49.007383+00:00 19994330.288000110537 29000000.001000020653 27869999.952000018209 3954771.044000000227 60442.922106653 2024-05-12T22:07:50.014757+00:00 19994330.283999919891 28999999.981999989599 27870000.041000008583 3956154.937000005972 60442.922118128 2024-05-12T22:07:51.006261+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3950892.016000003088 60442.922129782 2024-05-12T22:07:52.013140+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3957751.940999985207 60442.922141258 2024-05-12T22:07:53.004643+00:00 19994330.287999991328 28999999.995000030845 27870000.002000089735 3955833.043000013102 60442.922152911 2024-05-12T22:07:54.011522+00:00 19994330.289999961853 29000000.008999940008 27870000.018999930471 3954232.000000000000 60442.922164387 2024-05-12T22:07:55.003025+00:00 19994330.283000111580 28999999.983000040054 27869999.960000038147 3947236.955999999773 60442.922176041 2024-05-12T22:07:56.009905+00:00 19994330.286999940872 29000000.001999970526 27870000.011999960989 3956450.010999978054 60442.922187516 2024-05-12T22:07:57.001408+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3952679.024000018835 60442.922199170 2024-05-12T22:07:58.008287+00:00 19994330.285999890417 29000000.004999998957 27870000.040000081062 3956579.007999985944 60442.922210646 2024-05-12T22:07:58.999790+00:00 19994330.287000060081 29000000.003000020981 27869999.979999899864 3954760.003000020981 60442.922222300 2024-05-12T22:08:00.006669+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3950995.958999990951 60442.922233959 2024-05-12T22:08:01.014044+00:00 19994330.286000009626 29000000.012000020593 27869999.946000099182 3948673.019999980927 60442.922245434 2024-05-12T22:08:02.005548+00:00 19994330.289999961853 28999999.983000040054 27870000.062999960035 3952120.080000013113 60442.922257088 2024-05-12T22:08:03.012427+00:00 19994330.285000089556 29000000.005999919027 27869999.927999969572 3953070.013000010978 60442.922268558 2024-05-12T22:08:04.003434+00:00 19994330.286000009626 29000000.019999980927 27870000.085000038147 3950995.949999988079 60442.922280218 2024-05-12T22:08:05.010809+00:00 19994330.285999890417 28999999.981000069529 27870000.001999970526 3952701.055000007153 60442.922291693 2024-05-12T22:08:06.002313+00:00 19994330.287000060081 29000000.018999930471 27870000.014000058174 3952714.945999979973 60442.922303347 2024-05-12T22:08:07.009192+00:00 19994330.287999991328 28999999.997000098228 27869999.932999968529 3950520.017000020016 60442.922314823 2024-05-12T22:08:08.000695+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3955308.949999988079 60442.922326476 2024-05-12T22:08:09.007574+00:00 19994330.289999999106 28999999.998999949545 27870000.052999969572 3954752.994000018109 60442.922337952 2024-05-12T22:08:09.999077+00:00 19994330.285000000149 28999999.991000059992 27869999.978999968618 3949299.002999960911 60442.922349612 2024-05-12T22:08:11.006452+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3955008.991000055801 60442.922361265 2024-05-12T22:08:12.013332+00:00 19994330.285000000149 29000000.013999938965 27869999.984000090510 3955527.117999970913 60442.922372735 2024-05-12T22:08:13.004338+00:00 19994330.287999991328 28999999.992000099272 27870000.032000001520 3953554.935999989975 60442.922384395 2024-05-12T22:08:14.011714+00:00 19994330.287999998778 29000000.013999938965 27870000.032999988645 3953475.026000022888 60442.922395871 2024-05-12T22:08:15.003217+00:00 19994330.287000000477 28999999.967000011355 27869999.951000008732 3960744.981000006199 60442.922407524 2024-05-12T22:08:16.010096+00:00 19994330.289000000805 29000000.018000010401 27870000.040000010282 3954978.986999989022 60442.922419000 2024-05-12T22:08:17.001599+00:00 19994330.286000009626 29000000.009999990463 27869999.960000008345 3954215.976999998093 60442.922430660 2024-05-12T22:08:18.008975+00:00 19994330.285999979824 28999999.978000041097 27869999.973999980837 3953506.096000016201 60442.922442129 2024-05-12T22:08:18.999982+00:00 19994330.285000000149 29000000.013000011444 27870000.027000010014 3956658.853999971878 60442.922453789 2024-05-12T22:08:20.007357+00:00 19994330.289000000805 29000000.008999940008 27870000.016999989748 3956606.013000010978 60442.922465443 2024-05-12T22:08:21.014237+00:00 19994330.287000000477 29000000.008000001311 27869999.958000030369 3956368.034999967087 60442.922476912 2024-05-12T22:08:22.005242+00:00 19994330.287000030279 28999999.975999999791 27869999.991000000387 3955299.941000043880 60442.922488572 2024-05-12T22:08:23.012619+00:00 19994330.286999940872 29000000.006999999285 27870000.046000000089 3957127.060999989975 60442.922500048 2024-05-12T22:08:24.004122+00:00 19994330.287000000477 28999999.999000001699 27869999.975999951363 3956713.983999968041 60442.922511701 2024-05-12T22:08:25.011001+00:00 19994330.289000030607 29000000.011000011116 27870000.015000049025 3950636.954000055790 60442.922523177 2024-05-12T22:08:26.002504+00:00 19994330.284999970347 28999999.988999988884 27870000.005999978632 3952308.013999999035 60442.922534831 2024-05-12T22:08:27.009384+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3951588.129999995232 60442.922546307 2024-05-12T22:08:28.000887+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3950042.951999961864 60442.922557960 2024-05-12T22:08:29.007766+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3952967.895000040997 60442.922569436 2024-05-12T22:08:29.999269+00:00 19994330.290000021458 28999999.967999991030 27870000.041999999434 3955738.097000002861 60442.922581090 2024-05-12T22:08:31.006148+00:00 19994330.285000029951 29000000.013999998569 27869999.944999989122 3950428.938999950886 60442.922592749 2024-05-12T22:08:32.013524+00:00 19994330.287000000477 28999999.989000018686 27870000.049999948591 3953113.030000030994 60442.922604225 2024-05-12T22:08:33.005027+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3958913.996999979019 60442.922615878 2024-05-12T22:08:34.011906+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3955275.967999995220 60442.922627354 2024-05-12T22:08:35.003409+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3950639.108000040054 60442.922639008 2024-05-12T22:08:36.010288+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3955748.930999993812 60442.922650483 2024-05-12T22:08:37.001792+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3956871.007999957073 60442.922662143 2024-05-12T22:08:38.009166+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3954021.995000004768 60442.922673613 2024-05-12T22:08:39.000174+00:00 19994330.284999970347 28999999.964000049978 27869999.968999978155 3952306.932000041008 60442.922685273 2024-05-12T22:08:40.007549+00:00 19994330.286000009626 29000000.038999918848 27870000.032000061125 3951005.112999976147 60442.922696743 2024-05-12T22:08:40.998556+00:00 19994330.286999940872 29000000.012000080198 27870000.008000019938 3956508.959999979008 60442.922708402 2024-05-12T22:08:42.005932+00:00 19994330.287999991328 28999999.988999959081 27869999.939999941736 3954165.025000036228 60442.922720056 2024-05-12T22:08:43.012811+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3951163.944000006188 60442.922731531 2024-05-12T22:08:44.004314+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3954342.071999967098 60442.922743185 2024-05-12T22:08:45.011193+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3950683.895000040997 60442.922754661 2024-05-12T22:08:46.002696+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3960501.009999989998 60442.922766320 2024-05-12T22:08:47.010071+00:00 19994330.286000009626 29000000.008999940008 27869999.986000061035 3955428.087000011932 60442.922777790 2024-05-12T22:08:48.001078+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3950814.954999982845 60442.922789450 2024-05-12T22:08:49.008454+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3953102.073000013828 60442.922800920 2024-05-12T22:08:49.999461+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3952340.903999983799 60442.922812579 2024-05-12T22:08:51.006836+00:00 19994330.292999979109 28999999.985000010580 27870000.015000000596 3947567.034999967087 60442.922824049 2024-05-12T22:08:51.997844+00:00 19994330.284000039101 29000000.016000028700 27870000.026000000536 3952024.013000010978 60442.922835709 2024-05-12T22:08:53.005219+00:00 19994330.286000009626 29000000.008000019938 27869999.997000008821 3953882.027999997139 60442.922847362 2024-05-12T22:08:54.012098+00:00 19994330.286000009626 28999999.995999928564 27869999.980999991298 3955526.962999999989 60442.922858838 2024-05-12T22:08:55.003601+00:00 19994330.286999940872 29000000.003000020981 27869999.964999988675 3959114.985000013839 60442.922870497 2024-05-12T22:08:56.010976+00:00 19994330.289000030607 29000000.024000048637 27870000.063000019640 3956598.973999977112 60442.922881967 2024-05-12T22:08:57.001984+00:00 19994330.282999988645 28999999.969999909401 27870000.008999999613 3954367.026000022888 60442.922893627 2024-05-12T22:08:58.009358+00:00 19994330.292999979109 28999999.997999999672 27869999.982999980450 3949338.952000021935 60442.922905097 2024-05-12T22:08:59.000366+00:00 19994330.287999991328 28999999.993999999017 27869999.988000009209 3950208.983999968041 60442.922916756 2024-05-12T22:09:00.007742+00:00 19994330.285000089556 29000000.015999998897 27870000.002999991179 3953633.008000016212 60442.922928232 2024-05-12T22:09:00.999244+00:00 19994330.286000009626 29000000.006000000983 27869999.997000038624 3955914.126999973785 60442.922939885 2024-05-12T22:09:02.006123+00:00 19994330.284999970347 28999999.986999999732 27870000.005999978632 3955193.882000029087 60442.922951545 2024-05-12T22:09:03.013499+00:00 19994330.289000000805 29000000.011000011116 27869999.954999979585 3955360.170000017155 60442.922963015 2024-05-12T22:09:04.004506+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3949427.996999979019 60442.922974674 2024-05-12T22:09:05.011881+00:00 19994330.287999998778 28999999.983000010252 27870000.037000000477 3948794.836000024807 60442.922986150 2024-05-12T22:09:06.003384+00:00 19994330.285999998450 28999999.992000009865 27869999.977000001818 3951473.994999945164 60442.922997804 2024-05-12T22:09:07.010263+00:00 19994330.287000000477 29000000.024000018835 27869999.967999991030 3955561.044000030030 60442.923009280 2024-05-12T22:09:08.001766+00:00 19994330.287000000477 28999999.993999961764 27870000.055999990553 3955345.972000002861 60442.923020933 2024-05-12T22:09:09.008646+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3953514.036000012886 60442.923032409 2024-05-12T22:09:10.000149+00:00 19994330.288999971002 29000000.032000008970 27870000.018000070006 3952725.990000010002 60442.923044069 2024-05-12T22:09:11.007524+00:00 19994330.286000009626 28999999.973999980837 27869999.944999929518 3952944.049000024796 60442.923055538 2024-05-12T22:09:11.998531+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3954748.987999916077 60442.923067198 2024-05-12T22:09:13.005906+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3954338.930999993812 60442.923078852 2024-05-12T22:09:14.012786+00:00 19994330.285999979824 28999999.985000010580 27869999.950000051409 3951440.981000065804 60442.923090328 2024-05-12T22:09:15.004289+00:00 19994330.288000021130 29000000.000999990851 27870000.046999931335 3953018.013999938965 60442.923101981 2024-05-12T22:09:16.011168+00:00 19994330.284000009298 29000000.008999999613 27869999.971000079066 3950298.018000007141 60442.923113457 2024-05-12T22:09:17.002671+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3950982.937000035774 60442.923125111 2024-05-12T22:09:18.009550+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3954491.110000013839 60442.923136586 2024-05-12T22:09:19.001054+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3949025.005999923218 60442.923148246 2024-05-12T22:09:20.008429+00:00 19994330.291999999434 28999999.988999959081 27869999.922999981791 3955438.038000106812 60442.923159716 2024-05-12T22:09:20.999436+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3954633.872999907006 60442.923171375 2024-05-12T22:09:22.006811+00:00 19994330.287000000477 28999999.978999968618 27870000.056999921799 3953198.126000047196 60442.923182845 2024-05-12T22:09:22.997819+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3958911.922999978065 60442.923194504 2024-05-12T22:09:24.005194+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3955226.083000063896 60442.923206164 2024-05-12T22:09:25.012569+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3954243.933999896049 60442.923217634 2024-05-12T22:09:26.003576+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3957382.991000055801 60442.923229293 2024-05-12T22:09:27.010951+00:00 19994330.290000021458 29000000.009999990463 27870000.055999990553 3955689.968999981880 60442.923240763 2024-05-12T22:09:28.001958+00:00 19994330.284999970347 28999999.998000029474 27869999.968000050634 3955566.034000039101 60442.923252423 2024-05-12T22:09:29.009334+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3954123.016999959946 60442.923263893 2024-05-12T22:09:30.000341+00:00 19994330.284999970347 29000000.006000038236 27869999.969999998808 3959331.991999983788 60442.923275552 2024-05-12T22:09:31.007717+00:00 19994330.287000060081 28999999.973999980837 27869999.973999999464 3958401.967000008095 60442.923287028 2024-05-12T22:09:31.999219+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3953758.976000071038 60442.923298682 2024-05-12T22:09:33.006099+00:00 19994330.288999918848 29000000.016000028700 27870000.010000009090 3952795.028999925125 60442.923310157 2024-05-12T22:09:33.997602+00:00 19994330.288000110537 28999999.958999991417 27869999.961000010371 3952849.060999989975 60442.923321817 2024-05-12T22:09:35.004977+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3954754.031000018120 60442.923333471 2024-05-12T22:09:36.011856+00:00 19994330.288999918848 28999999.997999999672 27870000.006000008434 3954664.912999988068 60442.923344946 2024-05-12T22:09:37.003359+00:00 19994330.287999991328 29000000.022999990731 27869999.975999981165 3951022.050000071991 60442.923356600 2024-05-12T22:09:38.010239+00:00 19994330.282999988645 28999999.976000010967 27869999.971999999136 3956712.934999942780 60442.923368076 2024-05-12T22:09:39.001742+00:00 19994330.289000030607 29000000.011999990791 27870000.065999981016 3953782.017000079155 60442.923379735 2024-05-12T22:09:40.009117+00:00 19994330.286000009626 29000000.013000011444 27869999.961000028998 3949103.937999964226 60442.923391205 2024-05-12T22:09:41.000124+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3953795.120999931823 60442.923402864 2024-05-12T22:09:42.007499+00:00 19994330.286999940872 28999999.998999979347 27869999.972999989986 3954642.912000060081 60442.923414335 2024-05-12T22:09:42.998506+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3951910.059000014793 60442.923425994 2024-05-12T22:09:44.005882+00:00 19994330.287000060081 28999999.979000028223 27869999.978000041097 3954797.033999919891 60442.923437470 2024-05-12T22:09:44.997385+00:00 19994330.286000009626 29000000.016999959946 27869999.997999969870 3951205.944000006188 60442.923449123 2024-05-12T22:09:46.004263+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3950601.960000038147 60442.923460777 2024-05-12T22:09:47.011143+00:00 19994330.291000008583 29000000.013000011444 27869999.931999981403 3954105.996000051033 60442.923472253 2024-05-12T22:09:48.002647+00:00 19994330.287999991328 28999999.972999989986 27870000.018999990076 3953254.080999969970 60442.923483906 2024-05-12T22:09:49.009526+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3953151.970999956131 60442.923495382 2024-05-12T22:09:50.001029+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3955204.955000042915 60442.923507042 2024-05-12T22:09:51.008403+00:00 19994330.286999940872 29000000.023999989033 27870000.018000010401 3952640.998999952804 60442.923518511 2024-05-12T22:09:51.999411+00:00 19994330.285000089556 29000000.000000000000 27870000.006000038236 3947918.119000076782 60442.923530171 2024-05-12T22:09:53.006786+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3956171.964999914169 60442.923541641 2024-05-12T22:09:53.997794+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3951149.019000052940 60442.923553301 2024-05-12T22:09:55.005169+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3949002.921999930870 60442.923564954 2024-05-12T22:09:56.012047+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3951732.129000068177 60442.923576430 2024-05-12T22:09:57.003552+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3954977.950999975204 60442.923588084 2024-05-12T22:09:58.010430+00:00 19994330.285999998450 29000000.008999940008 27869999.980000019073 3949504.006000041962 60442.923599559 2024-05-12T22:09:59.001934+00:00 19994330.285999998450 28999999.996000051498 27869999.991000059992 3947991.929999948014 60442.923611219 2024-05-12T22:10:00.009308+00:00 19994330.285999998450 28999999.981999989599 27869999.990999940783 3950365.034000039101 60442.923622689 2024-05-12T22:10:01.000316+00:00 19994330.287999998778 29000000.022999998182 27870000.034000039101 3947828.973999977112 60442.923634348 2024-05-12T22:10:02.007691+00:00 19994330.290999989957 28999999.991999980062 27870000.018000010401 3952579.042999982834 60442.923645818 2024-05-12T22:10:02.998698+00:00 19994330.282999988645 29000000.026000019163 27869999.972999930382 3952804.004000068177 60442.923657478 2024-05-12T22:10:04.006074+00:00 19994330.293000008911 28999999.983999971300 27870000.007000088692 3953481.906999946106 60442.923668948 2024-05-12T22:10:04.997081+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3948378.019000052940 60442.923680607 2024-05-12T22:10:06.004456+00:00 19994330.285999979824 29000000.004999998957 27869999.981999989599 3953900.036999940872 60442.923692266 2024-05-12T22:10:07.011831+00:00 19994330.285000000149 28999999.983000040054 27870000.022999998182 3950812.009000062943 60442.923703737 2024-05-12T22:10:08.002838+00:00 19994330.287000000477 29000000.010999921709 27869999.999000001699 3951879.041999936104 60442.923715396 2024-05-12T22:10:09.010214+00:00 19994330.289999991655 29000000.001000050455 27869999.988000001758 3948486.873000026215 60442.923726872 2024-05-12T22:10:10.001717+00:00 19994330.285000029951 29000000.003999948502 27870000.032000001520 3950105.054999948014 60442.923738525 2024-05-12T22:10:11.008596+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3953609.990000010002 60442.923750001 2024-05-12T22:10:12.000099+00:00 19994330.288999971002 29000000.026000019163 27870000.004000011832 3947679.962000011932 60442.923761655 2024-05-12T22:10:13.006978+00:00 19994330.285000029951 28999999.973000001162 27870000.015999998897 3951864.057999968994 60442.923773130 2024-05-12T22:10:13.998481+00:00 19994330.287000000477 29000000.019000008702 27870000.021999981254 3954823.041000009049 60442.923784784 2024-05-12T22:10:15.005361+00:00 19994330.287000000477 28999999.988999988884 27869999.992000009865 3950899.906000018120 60442.923796260 2024-05-12T22:10:15.996864+00:00 19994330.285999950022 28999999.965999990702 27870000.006000008434 3945687.060000061989 60442.923807913 2024-05-12T22:10:17.003743+00:00 19994330.289000030607 29000000.041000008583 27869999.982999980450 3948637.003999948967 60442.923819573 2024-05-12T22:10:18.011118+00:00 19994330.288999971002 29000000.015000019222 27870000.023999989033 3945363.037999988068 60442.923831049 2024-05-12T22:10:19.002622+00:00 19994330.286000009626 28999999.974999990314 27869999.999000009149 3948445.850000023842 60442.923842703 2024-05-12T22:10:20.009501+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3949427.125000000000 60442.923854178 2024-05-12T22:10:21.001004+00:00 19994330.284999970347 29000000.013000011444 27869999.926999989897 3943346.996999979019 60442.923865832 2024-05-12T22:10:22.007883+00:00 19994330.290000021458 29000000.002999961376 27870000.046999990940 3950870.976000071038 60442.923877308 2024-05-12T22:10:22.999386+00:00 19994330.283999979496 29000000.002000030130 27869999.999000009149 3947719.964999914169 60442.923888961 2024-05-12T22:10:24.006266+00:00 19994330.292000059038 28999999.997999969870 27870000.004000011832 3945400.984000086784 60442.923900437 2024-05-12T22:10:24.997769+00:00 19994330.286000009626 28999999.997000038624 27870000.084999978542 3950654.013000010978 60442.923912097 2024-05-12T22:10:26.005144+00:00 19994330.284999970347 28999999.986000001431 27869999.916000008583 3948903.077999948990 60442.923923750 2024-05-12T22:10:27.012023+00:00 19994330.287999991328 29000000.010999981314 27870000.045000020415 3948923.037999988068 60442.923935226 2024-05-12T22:10:28.003526+00:00 19994330.284999970347 29000000.023999989033 27869999.990000009537 3951297.901999949943 60442.923946885 2024-05-12T22:10:29.010901+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3953136.033000112046 60442.923958356 2024-05-12T22:10:30.001909+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3949863.947999954224 60442.923970015 2024-05-12T22:10:31.009283+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3952892.064999938011 60442.923981485 2024-05-12T22:10:32.000291+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3950462.031000018120 60442.923993144 2024-05-12T22:10:33.007666+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3946080.930000067223 60442.924004614 2024-05-12T22:10:33.998674+00:00 19994330.287000060081 29000000.036000009626 27869999.954999919981 3952717.051999927033 60442.924016274 2024-05-12T22:10:35.006049+00:00 19994330.284999970347 28999999.993000030518 27870000.045000080019 3947519.016000031959 60442.924027744 2024-05-12T22:10:35.997056+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3953582.972000002861 60442.924039403 2024-05-12T22:10:37.004431+00:00 19994330.286999940872 28999999.977000001818 27869999.990999940783 3950792.922999978065 60442.924051057 2024-05-12T22:10:38.011310+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3948827.040000081062 60442.924062532 2024-05-12T22:10:39.002813+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3951134.010999917984 60442.924074192 2024-05-12T22:10:40.010188+00:00 19994330.284000039101 29000000.001000050455 27870000.027000069618 3948373.950000048149 60442.924085668 2024-05-12T22:10:41.001692+00:00 19994330.284999970347 29000000.010999921709 27870000.037999991328 3952378.978999971878 60442.924097321 2024-05-12T22:10:42.008571+00:00 19994330.289000030607 28999999.963000059128 27869999.936999920756 3948165.036000012886 60442.924108797 2024-05-12T22:10:43.000074+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3953692.074000000954 60442.924120456 2024-05-12T22:10:44.007449+00:00 19994330.286999940872 29000000.024999979883 27869999.967000011355 3946329.955999969970 60442.924131927 2024-05-12T22:10:44.998457+00:00 19994330.285000089556 28999999.957000020891 27869999.991000059992 3948254.042999982834 60442.924143586 2024-05-12T22:10:46.005832+00:00 19994330.291999939829 29000000.032999988645 27870000.036999940872 3946515.897000073921 60442.924155062 2024-05-12T22:10:46.997335+00:00 19994330.285000089556 28999999.988000039011 27869999.982000000775 3946508.023999928962 60442.924166716 2024-05-12T22:10:48.004214+00:00 19994330.289999961853 29000000.015999909490 27869999.975999999791 3949045.054000020027 60442.924178375 2024-05-12T22:10:49.011589+00:00 19994330.284000039101 28999999.986999988556 27870000.024000000209 3940678.016999959946 60442.924189845 2024-05-12T22:10:50.002597+00:00 19994330.286999940872 28999999.969999998808 27869999.989000011235 3950265.962000011932 60442.924201504 2024-05-12T22:10:51.009972+00:00 19994330.287000000477 29000000.018999990076 27870000.033000010997 3950249.992000102997 60442.924212974 2024-05-12T22:10:52.000979+00:00 19994330.285000000149 28999999.997000008821 27869999.912000000477 3951712.008999944199 60442.924224634 2024-05-12T22:10:53.008355+00:00 19994330.291000001132 28999999.990999981761 27870000.072000000626 3945124.973999977112 60442.924236109 2024-05-12T22:10:53.999857+00:00 19994330.287000000477 29000000.001000020653 27869999.978999998420 3948461.017000079155 60442.924247763 2024-05-12T22:10:55.006737+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3953155.064999938011 60442.924259239 2024-05-12T22:10:55.998240+00:00 19994330.285000000149 28999999.971999999136 27870000.018999990076 3949418.940999985207 60442.924270893 2024-05-12T22:10:57.005119+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3952936.985000013839 60442.924282368 2024-05-12T22:10:57.996624+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3949778.031000018120 60442.924294022 2024-05-12T22:10:59.003501+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3949125.034000039101 60442.924305682 2024-05-12T22:11:00.010877+00:00 19994330.289000000805 29000000.013999998569 27870000.045999940485 3953021.962999939919 60442.924317151 2024-05-12T22:11:01.001884+00:00 19994330.287000000477 29000000.001000050455 27869999.931000050157 3955240.924999951851 60442.924328811 2024-05-12T22:11:02.009259+00:00 19994330.287999991328 28999999.984999950975 27870000.055999990553 3949605.085000038147 60442.924340287 2024-05-12T22:11:03.000762+00:00 19994330.285000000149 28999999.993000030518 27869999.926999989897 3948680.021000028122 60442.924351940 2024-05-12T22:11:04.007641+00:00 19994330.287000000477 29000000.033999979496 27870000.065999981016 3953134.021000028122 60442.924363416 2024-05-12T22:11:04.999145+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3949933.885999917984 60442.924375070 2024-05-12T22:11:06.006024+00:00 19994330.285000029951 29000000.017000019550 27870000.046000000089 3948605.029000043869 60442.924386546 2024-05-12T22:11:06.997527+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3958408.054999948014 60442.924398205 2024-05-12T22:11:08.004902+00:00 19994330.285999950022 29000000.006999969482 27869999.990999940783 3943756.030000091065 60442.924409675 2024-05-12T22:11:08.995909+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3949826.935999989975 60442.924421334 2024-05-12T22:11:10.003284+00:00 19994330.290000021458 28999999.984000090510 27869999.953999999911 3951894.975999950897 60442.924432988 2024-05-12T22:11:11.010164+00:00 19994330.283999979496 29000000.030999898911 27869999.998999949545 3954424.029999970924 60442.924444464 2024-05-12T22:11:12.001667+00:00 19994330.285000029951 28999999.981000069529 27870000.004999998957 3953923.009999989998 60442.924456123 2024-05-12T22:11:13.009042+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3950749.987000108231 60442.924467593 2024-05-12T22:11:14.000049+00:00 19994330.289000030607 29000000.012000080198 27870000.038000110537 3954387.105999947060 60442.924479253 2024-05-12T22:11:15.007426+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3950351.911000012886 60442.924490723 2024-05-12T22:11:15.998432+00:00 19994330.290000021458 29000000.003999948502 27869999.962000008672 3951060.006000041962 60442.924502382 2024-05-12T22:11:17.005806+00:00 19994330.283999919891 29000000.018000010401 27870000.019999980927 3950609.000000000000 60442.924513852 2024-05-12T22:11:17.996814+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3955074.987999916077 60442.924525511 2024-05-12T22:11:19.004190+00:00 19994330.284999970347 29000000.005999919027 27870000.065999981016 3957473.004999995232 60442.924537165 2024-05-12T22:11:20.011068+00:00 19994330.288000110537 28999999.976000070572 27869999.970999959856 3948883.945999979973 60442.924548641 2024-05-12T22:11:21.002574+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3951682.060000061989 60442.924560294 2024-05-12T22:11:22.009451+00:00 19994330.289999961853 28999999.978999968618 27870000.025000099093 3952049.980000019073 60442.924571770 2024-05-12T22:11:23.000954+00:00 19994330.284999970347 29000000.014999989420 27869999.969999909401 3958264.917999982834 60442.924583429 2024-05-12T22:11:24.008329+00:00 19994330.286000009626 28999999.999000068754 27870000.065000060946 3953571.098999977112 60442.924594900 2024-05-12T22:11:24.999337+00:00 19994330.286000009626 28999999.997999910265 27869999.951999999583 3952448.922999978065 60442.924606559 2024-05-12T22:11:26.006712+00:00 19994330.287999991328 29000000.012000080198 27869999.997000001371 3948986.143000007141 60442.924618029 2024-05-12T22:11:26.997719+00:00 19994330.287000060081 28999999.978000000119 27870000.037000000477 3952807.981999999844 60442.924629689 2024-05-12T22:11:28.005094+00:00 19994330.289999961853 29000000.014000009745 27869999.969999998808 3949492.891999999061 60442.924641158 2024-05-12T22:11:28.996101+00:00 19994330.286000009626 29000000.000999998301 27869999.984000008553 3952451.930000002030 60442.924652818 2024-05-12T22:11:30.003477+00:00 19994330.284999970347 29000000.002999991179 27870000.049999978393 3947750.124999998137 60442.924664477 2024-05-12T22:11:31.010852+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3950669.984000001103 60442.924675948 2024-05-12T22:11:32.001859+00:00 19994330.283999919891 29000000.006999999285 27869999.991000000387 3951431.004000001121 60442.924687607 2024-05-12T22:11:33.009234+00:00 19994330.287000060081 29000000.032000008970 27870000.035000029951 3946446.020000000019 60442.924699077 2024-05-12T22:11:34.000241+00:00 19994330.286000009626 28999999.970999989659 27869999.981999959797 3950254.936999998987 60442.924710736 2024-05-12T22:11:35.007616+00:00 19994330.286999940872 28999999.997000008821 27869999.997000038624 3948100.059999999125 60442.924722212 2024-05-12T22:11:35.999120+00:00 19994330.287000060081 29000000.029999971390 27870000.025999959558 3948936.938000001013 60442.924733866 2024-05-12T22:11:37.005999+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3945610.068999997806 60442.924745341 2024-05-12T22:11:37.997502+00:00 19994330.288000110537 29000000.000000000000 27869999.953000009060 3950477.041000001132 60442.924757001 2024-05-12T22:11:39.004877+00:00 19994330.285999890417 28999999.991000000387 27870000.069000009447 3945937.887000001967 60442.924768471 2024-05-12T22:11:39.995885+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3954214.986000000965 60442.924780130 2024-05-12T22:11:41.003260+00:00 19994330.287000060081 29000000.017000019550 27869999.988999959081 3953146.096999994945 60442.924791784 2024-05-12T22:11:42.010139+00:00 19994330.286999940872 28999999.968999978155 27869999.942000031471 3953556.926000006031 60442.924803260 2024-05-12T22:11:43.001642+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3951579.003999993205 60442.924814913 2024-05-12T22:11:44.008521+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3951812.027000010014 60442.924826389 2024-05-12T22:11:45.000024+00:00 19994330.289999999106 28999999.995000001043 27870000.040000081062 3951203.045999988914 60442.924838048 2024-05-12T22:11:46.007399+00:00 19994330.285999998450 28999999.993000030518 27869999.944999929518 3945893.946000009775 60442.924849519 2024-05-12T22:11:46.998407+00:00 19994330.287999998778 28999999.991999980062 27869999.981000069529 3950942.003999993205 60442.924861178 2024-05-12T22:11:48.005782+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3952281.058999999892 60442.924872648 2024-05-12T22:11:48.996789+00:00 19994330.290000010282 29000000.004999998957 27870000.013999938965 3952205.952999994159 60442.924884307 2024-05-12T22:11:50.004164+00:00 19994330.285999979824 28999999.995000001043 27870000.004000071436 3951251.005000010133 60442.924895783 2024-05-12T22:11:50.995668+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3945300.009999989998 60442.924907437 2024-05-12T22:11:52.002547+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3948713.925999999046 60442.924919096 2024-05-12T22:11:53.009921+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3949013.034000008833 60442.924930566 2024-05-12T22:11:54.000929+00:00 19994330.287000000477 29000000.009000059217 27869999.981000069529 3948368.024000003934 60442.924942226 2024-05-12T22:11:55.008304+00:00 19994330.284000009298 29000000.014999989420 27870000.004999998957 3948853.934999987017 60442.924953696 2024-05-12T22:11:55.999312+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3949183.115000010002 60442.924965355 2024-05-12T22:11:57.006687+00:00 19994330.286000009626 28999999.987999919802 27869999.980999950320 3948362.965999991167 60442.924976831 2024-05-12T22:11:57.998190+00:00 19994330.284999970347 28999999.976000070572 27870000.040000081062 3949948.044000000227 60442.924988484 2024-05-12T22:11:59.005069+00:00 19994330.291999999434 29000000.044999960810 27869999.988999959081 3947148.960000007879 60442.924999960 2024-05-12T22:11:59.996572+00:00 19994330.286000009626 28999999.958000060171 27869999.957999940962 3952281.996999993920 60442.925011614 2024-05-12T22:12:01.003451+00:00 19994330.285000029951 29000000.047999981791 27870000.044000029564 3944115.972999989986 60442.925023274 2024-05-12T22:12:02.010827+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3949000.044000000227 60442.925034744 2024-05-12T22:12:03.001834+00:00 19994330.290000021458 28999999.972999930382 27869999.998000029474 3947694.023000001907 60442.925046403 2024-05-12T22:12:04.009209+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3949271.962000011932 60442.925057879 2024-05-12T22:12:05.000712+00:00 19994330.282999988645 28999999.981999989599 27869999.947000000626 3947874.036000012886 60442.925069532 2024-05-12T22:12:06.007591+00:00 19994330.291999999434 29000000.015000000596 27870000.038999989629 3951645.905000001192 60442.925081008 2024-05-12T22:12:06.999095+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3948386.119999974966 60442.925092662 2024-05-12T22:12:08.005974+00:00 19994330.287000000477 28999999.996999979019 27870000.032000020146 3955496.927000015974 60442.925104138 2024-05-12T22:12:08.997476+00:00 19994330.282000008970 28999999.994000021368 27869999.968999978155 3951659.960999995004 60442.925115797 2024-05-12T22:12:10.004852+00:00 19994330.289000030607 28999999.993999991566 27870000.006000008434 3952262.143000007141 60442.925127267 2024-05-12T22:12:10.995859+00:00 19994330.289999961853 29000000.015999998897 27870000.023999989033 3952577.868000001181 60442.925138926 2024-05-12T22:12:12.003235+00:00 19994330.286000009626 29000000.015000019222 27869999.986000001431 3953947.942000002135 60442.925150580 2024-05-12T22:12:13.010114+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3956610.118999987841 60442.925162056 2024-05-12T22:12:14.001617+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3954204.969000012148 60442.925173709 2024-05-12T22:12:15.008496+00:00 19994330.287000060081 28999999.987999979407 27869999.995000001043 3954819.023000001907 60442.925185185 2024-05-12T22:12:15.999999+00:00 19994330.281999949366 28999999.996000051498 27870000.016000028700 3959298.014999986161 60442.925196839 2024-05-12T22:12:17.006879+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3948008.932999997865 60442.925208314 2024-05-12T22:12:17.998381+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3950786.045000017155 60442.925219968 2024-05-12T22:12:19.005261+00:00 19994330.287000060081 29000000.021000031382 27869999.989000018686 3950825.908999979030 60442.925231444 2024-05-12T22:12:19.996764+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3951789.010000019800 60442.925243103 2024-05-12T22:12:21.004139+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3953461.126999973785 60442.925254574 2024-05-12T22:12:21.995147+00:00 19994330.286999940872 29000000.039000030607 27870000.033999979496 3959414.915000020992 60442.925266233 2024-05-12T22:12:23.002522+00:00 19994330.286000009626 28999999.962999939919 27869999.950000051409 3954692.055000007153 60442.925277886 2024-05-12T22:12:24.009401+00:00 19994330.286000009626 29000000.022000070661 27869999.996999979019 3953101.992999970913 60442.925289362 2024-05-12T22:12:25.000904+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3954744.981000006199 60442.925301022 2024-05-12T22:12:26.008279+00:00 19994330.286000009626 28999999.992999911308 27869999.929000020027 3955033.076000005007 60442.925312492 2024-05-12T22:12:26.999287+00:00 19994330.292999979109 29000000.006000038236 27870000.085999969393 3953478.032000004780 60442.925324151 2024-05-12T22:12:28.006662+00:00 19994330.282999988645 29000000.001000050455 27869999.983999971300 3954770.842999995220 60442.925335621 2024-05-12T22:12:28.997670+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3956961.036000012886 60442.925347281 2024-05-12T22:12:30.005045+00:00 19994330.286999940872 29000000.001999970526 27869999.923999909312 3952576.936999977101 60442.925358751 2024-05-12T22:12:30.996051+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3954064.109000027180 60442.925370410 2024-05-12T22:12:32.003426+00:00 19994330.286000009626 28999999.997999910265 27870000.052000049502 3957960.974999994040 60442.925381880 2024-05-12T22:12:32.994434+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3952435.996999979019 60442.925393539 2024-05-12T22:12:34.001809+00:00 19994330.290000081062 28999999.988000039011 27869999.991000059992 3954862.942999988794 60442.925405193 2024-05-12T22:12:35.008688+00:00 19994330.284999970347 28999999.996000051498 27870000.018999930471 3952456.967000008095 60442.925416669 2024-05-12T22:12:36.000191+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3952802.124000012875 60442.925428323 2024-05-12T22:12:37.007070+00:00 19994330.282999988645 28999999.962999939919 27870000.013000011444 3960274.939000010025 60442.925439798 2024-05-12T22:12:37.998574+00:00 19994330.287999998778 29000000.026000019163 27869999.995000001043 3951818.045000017155 60442.925451458 2024-05-12T22:12:39.005949+00:00 19994330.284000001848 29000000.000000000000 27870000.011999960989 3950439.972000002861 60442.925462928 2024-05-12T22:12:39.996956+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3954243.949999988079 60442.925474587 2024-05-12T22:12:41.004331+00:00 19994330.290000010282 29000000.002999998629 27870000.039999961853 3952079.014999986161 60442.925486057 2024-05-12T22:12:41.995339+00:00 19994330.287999991328 29000000.004999998957 27869999.997000001371 3958828.975000023842 60442.925497717 2024-05-12T22:12:43.002713+00:00 19994330.286000009626 28999999.981999989599 27869999.953000001609 3958751.062999964226 60442.925509370 2024-05-12T22:12:44.009593+00:00 19994330.285999979824 29000000.009000018239 27870000.022000011057 3948283.016000031959 60442.925520846 2024-05-12T22:12:45.001096+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3952181.901999949943 60442.925532500 2024-05-12T22:12:46.007975+00:00 19994330.288000021130 29000000.004000011832 27870000.062999989837 3950872.016000031959 60442.925543976 2024-05-12T22:12:46.999478+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3950479.027000010014 60442.925555635 2024-05-12T22:12:48.006853+00:00 19994330.289000000805 29000000.018000010401 27869999.969000011683 3953170.111000000965 60442.925567105 2024-05-12T22:12:48.997861+00:00 19994330.285999979824 28999999.959999978542 27869999.959999978542 3953067.029999970924 60442.925578764 2024-05-12T22:12:50.005236+00:00 19994330.285999979824 29000000.017000019550 27870000.082000020891 3950166.895000040997 60442.925590234 2024-05-12T22:12:50.996243+00:00 19994330.287000000477 28999999.995000001043 27869999.936999980360 3951725.018999993801 60442.925601894 2024-05-12T22:12:52.003619+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3946744.026999949943 60442.925613369 2024-05-12T22:12:52.995122+00:00 19994330.286000009626 28999999.992999970913 27870000.005999978632 3954191.995000004768 60442.925625023 2024-05-12T22:12:54.002001+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3949338.025000036228 60442.925636683 2024-05-12T22:12:55.009377+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3953934.958999990951 60442.925648153 2024-05-12T22:12:56.000383+00:00 19994330.288999971002 28999999.960999969393 27869999.922999981791 3951281.013000010978 60442.925659812 2024-05-12T22:12:57.007759+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3953939.005999981891 60442.925671282 2024-05-12T22:12:57.998766+00:00 19994330.285999950022 29000000.036000009626 27869999.993999961764 3951904.928000032902 60442.925682941 2024-05-12T22:12:59.006141+00:00 19994330.288000050932 28999999.955999970436 27870000.001000050455 3954803.054999948014 60442.925694417 2024-05-12T22:12:59.997644+00:00 19994330.284999970347 29000000.004000071436 27869999.968999978155 3949673.047000051010 60442.925706071 2024-05-12T22:13:01.004523+00:00 19994330.286000009626 28999999.997999910265 27870000.035000029951 3952885.854999959003 60442.925717547 2024-05-12T22:13:01.996027+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3952248.080000042915 60442.925729200 2024-05-12T22:13:03.002906+00:00 19994330.289000030607 28999999.986000061035 27870000.000999931246 3954317.059999942780 60442.925740676 2024-05-12T22:13:03.994409+00:00 19994330.287999931723 29000000.001000050455 27870000.011999960989 3957336.972000002861 60442.925752335 2024-05-12T22:13:05.001784+00:00 19994330.288000110537 28999999.998999949545 27869999.996000051498 3955461.911000012886 60442.925763989 2024-05-12T22:13:06.008663+00:00 19994330.284999970347 29000000.021000031382 27869999.970999959856 3954777.078000009060 60442.925775465 2024-05-12T22:13:07.000167+00:00 19994330.283999919891 28999999.973999980837 27870000.002000089735 3955048.926999986172 60442.925787119 2024-05-12T22:13:08.007046+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3958711.017000020016 60442.925798594 2024-05-12T22:13:08.998549+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3955313.977999985218 60442.925810248 2024-05-12T22:13:10.005428+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3956217.087999999989 60442.925821724 2024-05-12T22:13:10.996931+00:00 19994330.281999949366 28999999.975000020117 27870000.003999948502 3958086.969000041019 60442.925833378 2024-05-12T22:13:12.003811+00:00 19994330.289000030607 29000000.018000010401 27870000.043000098318 3952376.971999942791 60442.925844853 2024-05-12T22:13:12.995314+00:00 19994330.284999970347 28999999.995000001043 27869999.907999988645 3952070.062000035774 60442.925856507 2024-05-12T22:13:14.002193+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3954521.958000003826 60442.925868166 2024-05-12T22:13:15.009568+00:00 19994330.286999940872 29000000.017000079155 27869999.985999941826 3957768.946999967098 60442.925879636 2024-05-12T22:13:16.000575+00:00 19994330.287999991328 28999999.982999920845 27870000.016000028700 3955478.025000036228 60442.925891296 2024-05-12T22:13:17.007950+00:00 19994330.286000009626 29000000.022000070661 27870000.031000021845 3949545.097000002861 60442.925902771 2024-05-12T22:13:17.999454+00:00 19994330.287000060081 28999999.973999999464 27869999.951999899000 3955179.010999978054 60442.925914425 2024-05-12T22:13:19.006333+00:00 19994330.287999991328 29000000.028999991715 27870000.067000031471 3953296.888000010978 60442.925925901 2024-05-12T22:13:19.997836+00:00 19994330.286999940872 28999999.991000011563 27869999.932000041008 3950224.011999965180 60442.925937555 2024-05-12T22:13:21.004715+00:00 19994330.287999991328 28999999.987999990582 27869999.977000001818 3956635.008000016212 60442.925949031 2024-05-12T22:13:21.996219+00:00 19994330.283000111580 29000000.002999991179 27870000.049000009894 3957823.983000040054 60442.925960684 2024-05-12T22:13:23.003099+00:00 19994330.289999961853 29000000.015999998897 27869999.969999998808 3953070.025999962818 60442.925972160 2024-05-12T22:13:23.994601+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3951159.016000031959 60442.925983814 2024-05-12T22:13:25.001480+00:00 19994330.284999970347 29000000.002999991179 27870000.029000010341 3954622.030999958981 60442.925995473 2024-05-12T22:13:26.008855+00:00 19994330.291000008583 29000000.005999978632 27869999.965999990702 3952898.972999989986 60442.926006949 2024-05-12T22:13:27.000358+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3953025.039000033867 60442.926018602 2024-05-12T22:13:28.007238+00:00 19994330.287000060081 29000000.005000051111 27869999.974000010639 3952080.898000001907 60442.926030078 2024-05-12T22:13:28.998741+00:00 19994330.284000039101 28999999.986000001431 27870000.000999990851 3957588.009999989998 60442.926041737 2024-05-12T22:13:30.006115+00:00 19994330.287999991328 29000000.000999990851 27869999.959999978542 3955612.964999973774 60442.926053207 2024-05-12T22:13:30.997123+00:00 19994330.288999918848 28999999.999000009149 27870000.039000030607 3956242.086000024807 60442.926064861 2024-05-12T22:13:32.004002+00:00 19994330.285999998450 29000000.024999979883 27870000.013999998569 3950167.921000003815 60442.926076337 2024-05-12T22:13:32.995506+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3953693.064000010025 60442.926087990 2024-05-12T22:13:34.002385+00:00 19994330.286999989301 28999999.971000019461 27869999.978999968618 3953286.874000012875 60442.926099466 2024-05-12T22:13:34.993888+00:00 19994330.284000009298 29000000.023999989033 27869999.991000000387 3953544.152999997139 60442.926111120 2024-05-12T22:13:36.000767+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3953499.965999960899 60442.926122779 2024-05-12T22:13:37.008142+00:00 19994330.288000021130 28999999.971999999136 27869999.971000019461 3954180.050000011921 60442.926134255 2024-05-12T22:13:37.999645+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3954205.922999978065 60442.926145909 2024-05-12T22:13:39.006525+00:00 19994330.287999991328 29000000.014000058174 27870000.043000038713 3952673.095000029076 60442.926157385 2024-05-12T22:13:39.998028+00:00 19994330.289999991655 28999999.982999920845 27869999.990000009537 3948302.032000004780 60442.926169038 2024-05-12T22:13:41.004907+00:00 19994330.284000009298 28999999.998000029474 27869999.990999940783 3953563.953999996185 60442.926180514 2024-05-12T22:13:41.996410+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3956175.823000013828 60442.926192168 2024-05-12T22:13:43.003289+00:00 19994330.287000000477 29000000.001000050455 27870000.051999930292 3956220.105999947060 60442.926203643 2024-05-12T22:13:43.994793+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3954775.993000030983 60442.926215303 2024-05-12T22:13:45.002168+00:00 19994330.284000039101 28999999.980999950320 27869999.983999971300 3954794.006999969017 60442.926226773 2024-05-12T22:13:45.993175+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3954859.950000048149 60442.926238433 2024-05-12T22:13:47.000550+00:00 19994330.287999991328 29000000.003000020981 27869999.956000089645 3949991.062999964226 60442.926250086 2024-05-12T22:13:48.007430+00:00 19994330.287999991328 28999999.949999928474 27870000.006999969482 3953582.944000006188 60442.926261562 2024-05-12T22:13:48.998932+00:00 19994330.289000030607 29000000.037000060081 27870000.023999929428 3957498.059000014793 60442.926273216 2024-05-12T22:13:50.005812+00:00 19994330.284999970347 29000000.002999901772 27870000.009999990463 3951286.904000043869 60442.926284691 2024-05-12T22:13:50.997315+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3957123.088999987114 60442.926296351 2024-05-12T22:13:52.004691+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3953122.952000021935 60442.926307821 2024-05-12T22:13:52.995697+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3955769.131999969017 60442.926319480 2024-05-12T22:13:54.003073+00:00 19994330.288999971002 28999999.993999961764 27869999.978999968618 3949463.911999940872 60442.926330950 2024-05-12T22:13:54.994080+00:00 19994330.287999991328 29000000.008000001311 27870000.039999961853 3956447.090000032913 60442.926342609 2024-05-12T22:13:56.001455+00:00 19994330.287000000477 28999999.982000000775 27869999.939000010490 3956101.973999977112 60442.926354269 2024-05-12T22:13:57.008829+00:00 19994330.283999979496 28999999.997000008821 27870000.042000059038 3948063.019000052940 60442.926365739 2024-05-12T22:13:57.999837+00:00 19994330.287999991328 28999999.992999989539 27869999.963999990374 3954502.898999928962 60442.926377398 2024-05-12T22:13:59.007213+00:00 19994330.286000009626 29000000.024000018835 27870000.081000000238 3953471.018000007141 60442.926388868 2024-05-12T22:13:59.998220+00:00 19994330.287000060081 28999999.991000000387 27869999.942999999970 3955013.174000024796 60442.926400528 2024-05-12T22:14:01.005595+00:00 19994330.292999979109 29000000.010999981314 27870000.021999999881 3956212.873000026215 60442.926411998 2024-05-12T22:14:01.996602+00:00 19994330.284999970347 29000000.001000020653 27870000.018999990076 3959762.000000000000 60442.926423657 2024-05-12T22:14:03.003977+00:00 19994330.286000009626 28999999.987999979407 27870000.002000018954 3954490.009999989998 60442.926435127 2024-05-12T22:14:03.994985+00:00 19994330.284999970347 29000000.017000019550 27869999.977999988943 3954634.899999976158 60442.926446787 2024-05-12T22:14:05.002360+00:00 19994330.286000009626 28999999.967999991030 27869999.969000011683 3953274.052999972831 60442.926458262 2024-05-12T22:14:05.993863+00:00 19994330.287000060081 29000000.004000011832 27870000.030000001192 3952116.023000001907 60442.926469916 2024-05-12T22:14:07.000742+00:00 19994330.289000030607 29000000.000999990851 27869999.969999998808 3953194.023000001907 60442.926481576 2024-05-12T22:14:08.008117+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3954920.976999998093 60442.926493051 2024-05-12T22:14:08.999621+00:00 19994330.288999918848 28999999.997000038624 27870000.016000028700 3954988.984000086784 60442.926504705 2024-05-12T22:14:10.006500+00:00 19994330.285000089556 28999999.999000009149 27870000.022000011057 3952516.983999968041 60442.926516181 2024-05-12T22:14:10.998003+00:00 19994330.285999890417 28999999.978999968618 27870000.001999970526 3956942.978000044823 60442.926527834 2024-05-12T22:14:12.004882+00:00 19994330.289000030607 29000000.042999979109 27870000.007000029087 3951870.003999948967 60442.926539310 2024-05-12T22:14:12.996385+00:00 19994330.287999991328 28999999.981000069529 27869999.916999999434 3948952.950000048149 60442.926550969 2024-05-12T22:14:14.003760+00:00 19994330.285000089556 29000000.028999920934 27870000.069999989122 3951958.019999980927 60442.926562440 2024-05-12T22:14:14.994768+00:00 19994330.287999991328 28999999.945000048727 27869999.979999959469 3956947.013999938965 60442.926574099 2024-05-12T22:14:16.002143+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3955259.027999997139 60442.926585569 2024-05-12T22:14:16.993150+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3950507.989000082016 60442.926597228 2024-05-12T22:14:18.000527+00:00 19994330.284999970347 28999999.954999919981 27869999.935999929905 3951895.996999979019 60442.926608882 2024-05-12T22:14:19.007404+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3955377.004999995232 60442.926620358 2024-05-12T22:14:19.998907+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3951627.978999971878 60442.926632011 2024-05-12T22:14:21.005787+00:00 19994330.285999890417 28999999.996999979019 27869999.960999969393 3951687.067000031006 60442.926643487 2024-05-12T22:14:21.997290+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3954065.056999921799 60442.926655141 2024-05-12T22:14:23.004170+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3954834.042000054847 60442.926666616 2024-05-12T22:14:23.995673+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955984.855999947060 60442.926678276 2024-05-12T22:14:25.003050+00:00 19994330.285999998450 28999999.986000061035 27869999.998999949545 3950674.995000004768 60442.926689746 2024-05-12T22:14:25.994055+00:00 19994330.285999998450 29000000.019999980927 27869999.990000009537 3955906.993000030983 60442.926701406 2024-05-12T22:14:27.001430+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3948703.024999976158 60442.926712881 2024-05-12T22:14:27.992934+00:00 19994330.287999998778 29000000.022000070661 27870000.047000050545 3952519.035000085831 60442.926724535 2024-05-12T22:14:28.999812+00:00 19994330.287000000477 29000000.010999921709 27869999.947999950498 3956440.905999898911 60442.926736194 2024-05-12T22:14:30.007188+00:00 19994330.285999998450 28999999.994000080973 27870000.031000021845 3957633.146000028122 60442.926747664 2024-05-12T22:14:30.998195+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3953616.888000010978 60442.926759324 2024-05-12T22:14:32.005570+00:00 19994330.285999979824 29000000.019000001252 27870000.013000011444 3949991.042000054847 60442.926770799 2024-05-12T22:14:32.997073+00:00 19994330.288000021130 28999999.995000001043 27870000.074999928474 3951575.026999949943 60442.926782453 2024-05-12T22:14:34.003953+00:00 19994330.287999991328 28999999.993999999017 27869999.936000108719 3947806.981000065804 60442.926793929 2024-05-12T22:14:34.995456+00:00 19994330.285000000149 29000000.003999989480 27869999.998999949545 3954609.915999888908 60442.926805588 2024-05-12T22:14:36.002831+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3955616.070000051986 60442.926817059 2024-05-12T22:14:36.993837+00:00 19994330.288000021130 28999999.997000008821 27870000.006000038236 3949987.967000008095 60442.926828718 2024-05-12T22:14:38.001213+00:00 19994330.287000000477 28999999.994000021368 27869999.977000009269 3947872.927999972831 60442.926840188 2024-05-12T22:14:38.992221+00:00 19994330.287999991328 29000000.012999981642 27869999.960000000894 3951229.103999971878 60442.926851847 2024-05-12T22:14:39.999596+00:00 19994330.286000009626 28999999.990000009537 27870000.068999990821 3955019.055000067223 60442.926863501 2024-05-12T22:14:41.006475+00:00 19994330.287000000477 29000000.017000019550 27870000.020000010729 3952477.906999946106 60442.926874977 2024-05-12T22:14:41.997978+00:00 19994330.284999970347 29000000.016999959946 27869999.969000000507 3954263.035000085831 60442.926886630 2024-05-12T22:14:43.004857+00:00 19994330.290000021458 28999999.979000028223 27869999.935999989510 3951079.025999904145 60442.926898106 2024-05-12T22:14:43.996360+00:00 19994330.288999971002 28999999.986999988556 27870000.092000011355 3958777.054000020027 60442.926909760 2024-05-12T22:14:45.003240+00:00 19994330.283000048250 29000000.010999981314 27869999.969999998808 3955974.899999976158 60442.926921235 2024-05-12T22:14:45.994743+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3952661.037000060081 60442.926932895 2024-05-12T22:14:47.002118+00:00 19994330.285000029951 29000000.004999998957 27869999.970000028610 3953147.047999978065 60442.926944365 2024-05-12T22:14:47.993125+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3953914.901000022888 60442.926956024 2024-05-12T22:14:49.000501+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3950527.968999981880 60442.926967678 2024-05-12T22:14:50.007380+00:00 19994330.287000000477 29000000.018000010401 27870000.007000029087 3955760.098000050057 60442.926979154 2024-05-12T22:14:50.998883+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3953525.967000008095 60442.926990808 2024-05-12T22:14:52.005762+00:00 19994330.284999970347 28999999.979999899864 27870000.057000041008 3953850.010999917984 60442.927002283 2024-05-12T22:14:52.997265+00:00 19994330.289000030607 29000000.027000069618 27869999.941999968141 3949930.011000037193 60442.927013937 2024-05-12T22:14:54.004144+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3951253.990999937057 60442.927025413 2024-05-12T22:14:54.995648+00:00 19994330.287999991328 29000000.019000049680 27869999.954999979585 3955362.104000092018 60442.927037066 2024-05-12T22:14:56.002527+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3958333.890999913216 60442.927048542 2024-05-12T22:14:56.994030+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3952354.106000065804 60442.927060196 2024-05-12T22:14:58.000909+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3958947.916999936104 60442.927071671 2024-05-12T22:14:58.992412+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3956012.976000071038 60442.927083325 2024-05-12T22:14:59.999292+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3954941.003999948967 60442.927094985 2024-05-12T22:15:01.006667+00:00 19994330.288000110537 28999999.975000020117 27870000.009999990463 3951943.958000063896 60442.927106461 2024-05-12T22:15:01.998170+00:00 19994330.286999940872 29000000.018999930471 27870000.019999980927 3954752.052999972831 60442.927118114 2024-05-12T22:15:03.005049+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3953617.914999961853 60442.927129590 2024-05-12T22:15:03.996553+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3958950.105000019073 60442.927141244 2024-05-12T22:15:05.003431+00:00 19994330.288000110537 28999999.993999961764 27869999.982999920845 3955077.934000014793 60442.927152719 2024-05-12T22:15:05.994935+00:00 19994330.285999890417 28999999.980999950320 27869999.997000098228 3954555.014000058174 60442.927164373 2024-05-12T22:15:07.001814+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3949953.017999887001 60442.927175849 2024-05-12T22:15:07.993316+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3953776.037000060081 60442.927187508 2024-05-12T22:15:09.000693+00:00 19994330.284999970347 29000000.008999999613 27869999.945999979973 3953606.909000039101 60442.927199162 2024-05-12T22:15:10.007571+00:00 19994330.287999991328 28999999.988000001758 27870000.036999940872 3952226.052999972831 60442.927210637 2024-05-12T22:15:10.999075+00:00 19994330.289000030607 29000000.003000009805 27870000.004999998957 3949231.970000029076 60442.927222291 2024-05-12T22:15:12.005954+00:00 19994330.287000060081 29000000.006999980658 27870000.034000039101 3948261.128999948967 60442.927233761 2024-05-12T22:15:12.996961+00:00 19994330.285999890417 28999999.998000029474 27869999.949000000954 3951642.909999967087 60442.927245420 2024-05-12T22:15:14.004336+00:00 19994330.291000008583 28999999.993000000715 27870000.021999958903 3948909.022000073921 60442.927256896 2024-05-12T22:15:14.995839+00:00 19994330.284000039101 29000000.028999980539 27869999.971000079066 3953308.985999941826 60442.927268550 2024-05-12T22:15:16.002719+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3948619.960000038147 60442.927280026 2024-05-12T22:15:16.994222+00:00 19994330.284000039101 28999999.971999999136 27870000.035000000149 3947197.067000031006 60442.927291679 2024-05-12T22:15:18.001101+00:00 19994330.287999991328 29000000.015999969095 27869999.970000009984 3952140.917999982834 60442.927303155 2024-05-12T22:15:18.992604+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3951166.043999909889 60442.927314809 2024-05-12T22:15:19.999483+00:00 19994330.285999998450 29000000.004000011832 27870000.006000008434 3949947.995000004768 60442.927326463 2024-05-12T22:15:21.006363+00:00 19994330.289999991655 29000000.017000019550 27870000.005999978632 3951843.044000030030 60442.927337938 2024-05-12T22:15:21.997865+00:00 19994330.287999998778 28999999.990000009537 27869999.937000010163 3948046.945000051986 60442.927349598 2024-05-12T22:15:23.005241+00:00 19994330.285000011325 28999999.979999959469 27870000.030999988317 3952160.947000027169 60442.927361068 2024-05-12T22:15:23.996248+00:00 19994330.282999988645 29000000.022000011057 27869999.973000019789 3950731.987999916077 60442.927372727 2024-05-12T22:15:25.003623+00:00 19994330.288999989629 28999999.989000018686 27870000.032999988645 3947632.045000075828 60442.927384203 2024-05-12T22:15:25.995127+00:00 19994330.289000000805 29000000.000999931246 27870000.001999970526 3950904.047999978065 60442.927395856 2024-05-12T22:15:27.002006+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3955762.993000030983 60442.927407332 2024-05-12T22:15:27.993509+00:00 19994330.289999991655 28999999.982999920845 27870000.008999999613 3949697.016999959946 60442.927418992 2024-05-12T22:15:29.000884+00:00 19994330.289000000805 29000000.019999980927 27869999.984999950975 3949721.934000014793 60442.927430462 2024-05-12T22:15:29.991891+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3951924.066999911796 60442.927442121 2024-05-12T22:15:30.999267+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3951888.927000045776 60442.927453775 2024-05-12T22:15:32.006146+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3947586.026000022888 60442.927465251 2024-05-12T22:15:32.997649+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3946432.034999967087 60442.927476910 2024-05-12T22:15:34.005024+00:00 19994330.283999979496 28999999.993000030518 27869999.944000009447 3946285.897000073921 60442.927488380 2024-05-12T22:15:34.996031+00:00 19994330.291000008583 28999999.978999968618 27870000.053000029176 3950481.069000006188 60442.927500039 2024-05-12T22:15:36.003406+00:00 19994330.282999988645 29000000.028000000864 27869999.924999948591 3949268.904999970924 60442.927511510 2024-05-12T22:15:36.994414+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3948842.100999950897 60442.927523169 2024-05-12T22:15:38.001789+00:00 19994330.285000029951 28999999.990000009537 27870000.072000030428 3951915.050999999046 60442.927534639 2024-05-12T22:15:38.992796+00:00 19994330.288999971002 29000000.004999998957 27869999.952999949455 3951047.937000035774 60442.927546298 2024-05-12T22:15:40.000171+00:00 19994330.288000050932 29000000.018000010401 27870000.032000061125 3952929.993000030983 60442.927557774 2024-05-12T22:15:40.991675+00:00 19994330.283999979496 28999999.965999960899 27870000.035999890417 3950759.024999976158 60442.927569428 2024-05-12T22:15:41.998554+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3946608.771999955177 60442.927581087 2024-05-12T22:15:43.005929+00:00 19994330.285000029951 29000000.012000080198 27870000.008000019938 3950561.187999964226 60442.927592557 2024-05-12T22:15:43.996936+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3953810.068000078201 60442.927604217 2024-05-12T22:15:45.004311+00:00 19994330.285999950022 28999999.993000030518 27869999.972999930382 3952133.970000029076 60442.927615686 2024-05-12T22:15:45.995318+00:00 19994330.286000009626 29000000.010000001639 27870000.046000000089 3951149.083999990951 60442.927627346 2024-05-12T22:15:47.002693+00:00 19994330.287999991328 28999999.996999990195 27870000.021000031382 3953195.916999936104 60442.927638816 2024-05-12T22:15:47.993701+00:00 19994330.286000009626 28999999.978999998420 27869999.912000060081 3947424.991000055801 60442.927650475 2024-05-12T22:15:49.001076+00:00 19994330.289999961853 28999999.996999990195 27870000.005999919027 3952475.967999935150 60442.927661946 2024-05-12T22:15:49.992083+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3952357.052999972831 60442.927673605 2024-05-12T22:15:50.999458+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3948263.025000094902 60442.927685258 2024-05-12T22:15:52.006338+00:00 19994330.282999988645 28999999.987999979407 27869999.976000070572 3950551.934000014793 60442.927696734 2024-05-12T22:15:52.997841+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3951273.043999909889 60442.927708388 2024-05-12T22:15:54.004720+00:00 19994330.284999970347 28999999.974999990314 27869999.967999938875 3950261.935999989975 60442.927719864 2024-05-12T22:15:54.996223+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3949061.055999993812 60442.927731523 2024-05-12T22:15:56.003599+00:00 19994330.289000030607 29000000.020000040531 27869999.989999990910 3950161.018000007141 60442.927742993 2024-05-12T22:15:56.994606+00:00 19994330.286000009626 28999999.982999980450 27869999.980000000447 3954793.911000012886 60442.927754653 2024-05-12T22:15:58.001981+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3952088.000000000000 60442.927766122 2024-05-12T22:15:58.992988+00:00 19994330.286999940872 29000000.018000010401 27870000.017000000924 3948946.041000000201 60442.927777782 2024-05-12T22:16:00.000363+00:00 19994330.282999988645 28999999.966000020504 27869999.999000009149 3948568.026999998838 60442.927789258 2024-05-12T22:16:00.991866+00:00 19994330.288000110537 29000000.007999960333 27869999.978999968618 3948624.083000001032 60442.927800911 2024-05-12T22:16:01.998746+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3950799.899000000209 60442.927812571 2024-05-12T22:16:03.006121+00:00 19994330.289999961853 28999999.989000018686 27870000.018999990076 3956296.037000000011 60442.927824041 2024-05-12T22:16:03.997130+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3951226.876999999862 60442.927835700 2024-05-12T22:16:05.004503+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3950265.094000000972 60442.927847170 2024-05-12T22:16:05.995510+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3952961.087999999989 60442.927858829 2024-05-12T22:16:07.002886+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3952327.936999998987 60442.927870300 2024-05-12T22:16:07.993893+00:00 19994330.286000009626 28999999.990999940783 27870000.087999999523 3953863.038999997079 60442.927881959 2024-05-12T22:16:09.001268+00:00 19994330.286000009626 28999999.966000080109 27869999.934000018984 3952137.985000006855 60442.927893435 2024-05-12T22:16:09.992771+00:00 19994330.291000008583 29000000.046999931335 27869999.986000001431 3951583.909999995958 60442.927905088 2024-05-12T22:16:10.999651+00:00 19994330.287999991328 28999999.976000070572 27870000.025999959558 3950666.991999999154 60442.927916564 2024-05-12T22:16:11.991154+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3950499.135999999940 60442.927928218 2024-05-12T22:16:12.998032+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3946828.962000004947 60442.927939877 2024-05-12T22:16:14.005408+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3951078.913999997079 60442.927951353 2024-05-12T22:16:14.996911+00:00 19994330.289000000805 29000000.031999949366 27870000.083999991417 3948488.061999998987 60442.927963007 2024-05-12T22:16:16.003791+00:00 19994330.282000008970 28999999.957999940962 27869999.903999920934 3952877.949000000954 60442.927974483 2024-05-12T22:16:16.995294+00:00 19994330.293000001460 29000000.026000019163 27870000.111000061035 3949060.062000005972 60442.927986136 2024-05-12T22:16:18.002173+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3948957.994999989867 60442.927997612 2024-05-12T22:16:18.993676+00:00 19994330.289999991655 28999999.996999979019 27870000.026000019163 3950956.966000006068 60442.928009272 2024-05-12T22:16:20.001051+00:00 19994330.285000029951 28999999.984000090510 27869999.954999919981 3948739.013999999035 60442.928020741 2024-05-12T22:16:20.992059+00:00 19994330.285000000149 29000000.033999919891 27870000.036000009626 3948739.950000002980 60442.928032401 2024-05-12T22:16:21.999433+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3948220.104000002146 60442.928044055 2024-05-12T22:16:23.006313+00:00 19994330.287000000477 28999999.995999999344 27870000.029000040144 3944547.956999986898 60442.928055530 2024-05-12T22:16:23.997816+00:00 19994330.288000021130 29000000.006999999285 27870000.000999931246 3949801.065000012983 60442.928067184 2024-05-12T22:16:25.004695+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3948792.955999999773 60442.928078660 2024-05-12T22:16:25.996198+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3948892.955999999773 60442.928090319 2024-05-12T22:16:27.003574+00:00 19994330.288000050932 29000000.018000010401 27869999.987000111490 3954940.071999996901 60442.928101789 2024-05-12T22:16:27.994581+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3947097.928999990225 60442.928113448 2024-05-12T22:16:29.001956+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3948360.977000012994 60442.928124919 2024-05-12T22:16:29.992963+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3949639.083999990951 60442.928136578 2024-05-12T22:16:31.000338+00:00 19994330.288999971002 29000000.010999981314 27869999.997000098228 3948729.950000002980 60442.928148048 2024-05-12T22:16:31.991346+00:00 19994330.286000009626 28999999.984000030905 27869999.950999978930 3946845.053000003099 60442.928159707 2024-05-12T22:16:32.998720+00:00 19994330.287999991328 29000000.025999959558 27870000.028999920934 3947136.055999993812 60442.928171361 2024-05-12T22:16:34.005600+00:00 19994330.286000009626 28999999.967999991030 27869999.965999998152 3949945.907999991905 60442.928182837 2024-05-12T22:16:34.997103+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3951223.022000014782 60442.928194490 2024-05-12T22:16:36.003982+00:00 19994330.286000009626 29000000.006999969482 27870000.014000009745 3947149.944999992847 60442.928205966 2024-05-12T22:16:36.995485+00:00 19994330.287999991328 28999999.984000030905 27869999.975999999791 3951065.060000001919 60442.928217626 2024-05-12T22:16:38.002861+00:00 19994330.287999991328 29000000.000999990851 27870000.071000009775 3946583.912000000011 60442.928229095 2024-05-12T22:16:38.993868+00:00 19994330.288000050932 29000000.050000008196 27869999.996999979019 3950361.127999991179 60442.928240755 2024-05-12T22:16:40.001243+00:00 19994330.286000009626 28999999.952999949455 27869999.984000001103 3947118.952000021935 60442.928252225 2024-05-12T22:16:40.992250+00:00 19994330.287999991328 28999999.994000080973 27869999.952000018209 3950604.920999974012 60442.928263885 2024-05-12T22:16:41.999626+00:00 19994330.286999940872 29000000.022999998182 27869999.979999989271 3944678.989000021946 60442.928275360 2024-05-12T22:16:42.991129+00:00 19994330.284999970347 28999999.995000001043 27870000.075999978930 3946562.924999982119 60442.928287014 2024-05-12T22:16:43.998008+00:00 19994330.286000009626 28999999.985000010580 27869999.964000049978 3950338.108999996912 60442.928298674 2024-05-12T22:16:45.005383+00:00 19994330.290000081062 29000000.013999938965 27870000.026999950409 3953449.996000022162 60442.928310149 2024-05-12T22:16:45.996887+00:00 19994330.286999940872 28999999.998999949545 27869999.996000051498 3949148.008999974001 60442.928321803 2024-05-12T22:16:47.003766+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3946875.999000012875 60442.928333273 2024-05-12T22:16:47.994773+00:00 19994330.286999940872 29000000.002000089735 27869999.974000040442 3948995.986999989022 60442.928344932 2024-05-12T22:16:49.002148+00:00 19994330.287000060081 28999999.997999910265 27869999.983999971300 3950729.008000016212 60442.928356402 2024-05-12T22:16:49.993155+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3950593.099000006914 60442.928368062 2024-05-12T22:16:51.000530+00:00 19994330.286999940872 29000000.008000019938 27870000.112999979407 3948044.886999994982 60442.928379532 2024-05-12T22:16:51.991537+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3948794.998999983072 60442.928391191 2024-05-12T22:16:52.998913+00:00 19994330.288000110537 29000000.026000019163 27869999.995000001043 3950368.947000027169 60442.928402661 2024-05-12T22:16:53.989920+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3949391.074999988079 60442.928414321 2024-05-12T22:16:54.997295+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3947521.065999985207 60442.928425980 2024-05-12T22:16:56.004670+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3950778.984000027180 60442.928437450 2024-05-12T22:16:56.995678+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3948605.962999999989 60442.928449109 2024-05-12T22:16:58.003053+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3953699.971999973059 60442.928460585 2024-05-12T22:16:58.994556+00:00 19994330.284999970347 28999999.963999990374 27869999.982999920845 3947144.137000023853 60442.928472239 2024-05-12T22:17:00.001435+00:00 19994330.287999991328 29000000.006999999285 27869999.939000010490 3946423.894999980927 60442.928483714 2024-05-12T22:17:00.992938+00:00 19994330.287000060081 29000000.021000001580 27870000.009999990463 3950949.969999998808 60442.928495374 2024-05-12T22:17:02.000313+00:00 19994330.289999961853 28999999.980000000447 27870000.011000040919 3952694.073000013828 60442.928506844 2024-05-12T22:17:02.991321+00:00 19994330.285000089556 29000000.017999991775 27869999.983000040054 3953462.953000009060 60442.928518503 2024-05-12T22:17:03.998695+00:00 19994330.288999918848 28999999.973000019789 27870000.029999971390 3951750.993999987841 60442.928530157 2024-05-12T22:17:05.005575+00:00 19994330.282999988645 29000000.019999980927 27869999.962999939919 3949773.037000000011 60442.928541633 2024-05-12T22:17:05.997078+00:00 19994330.289000000805 28999999.995999988168 27870000.034000039101 3954495.973999977112 60442.928553286 2024-05-12T22:17:07.003958+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3950298.021000028122 60442.928564762 2024-05-12T22:17:07.995461+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3947615.879000008106 60442.928576416 2024-05-12T22:17:09.002340+00:00 19994330.290999989957 28999999.975000020117 27869999.980999950320 3951184.101000010967 60442.928587892 2024-05-12T22:17:09.993843+00:00 19994330.284000009298 29000000.041000008583 27870000.036000009626 3949849.972999989986 60442.928599551 2024-05-12T22:17:11.001218+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3950240.125000000000 60442.928611021 2024-05-12T22:17:11.992226+00:00 19994330.287999998778 29000000.028000000864 27869999.982999999076 3950263.916999996174 60442.928622681 2024-05-12T22:17:12.999601+00:00 19994330.285000000149 28999999.975000020117 27869999.982999999076 3951957.996999979019 60442.928634150 2024-05-12T22:17:13.990608+00:00 19994330.285000000149 29000000.014999989420 27870000.008999999613 3950584.928000032902 60442.928645810 2024-05-12T22:17:14.997983+00:00 19994330.289999991655 28999999.990000009537 27870000.018999990076 3950850.966999948025 60442.928657464 2024-05-12T22:17:16.004862+00:00 19994330.290000021458 29000000.023999989033 27870000.008999999613 3946845.986000000965 60442.928668940 2024-05-12T22:17:16.996365+00:00 19994330.287000000477 28999999.982000049204 27869999.983000010252 3954668.109000027180 60442.928680599 2024-05-12T22:17:18.003740+00:00 19994330.285999979824 29000000.023999929428 27869999.987999979407 3950253.009999989998 60442.928692069 2024-05-12T22:17:18.994748+00:00 19994330.285999979824 28999999.976000070572 27870000.069000009447 3951303.023000001907 60442.928703728 2024-05-12T22:17:20.002122+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3949695.974000037182 60442.928715198 2024-05-12T22:17:20.993130+00:00 19994330.287000000477 28999999.996999979019 27869999.974000010639 3945269.987999976147 60442.928726858 2024-05-12T22:17:22.000505+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3952961.935999989975 60442.928738328 2024-05-12T22:17:22.991512+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3951437.098999977112 60442.928749987 2024-05-12T22:17:23.998888+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3950176.995000004768 60442.928761457 2024-05-12T22:17:24.989895+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3952447.004999995232 60442.928773116 2024-05-12T22:17:25.997270+00:00 19994330.284999970347 29000000.000999931246 27870000.028999980539 3946201.964000045788 60442.928784776 2024-05-12T22:17:27.004645+00:00 19994330.286000009626 29000000.002000089735 27870000.030000030994 3946643.935000001919 60442.928796246 2024-05-12T22:17:27.995653+00:00 19994330.288999971002 29000000.033999919891 27869999.976000010967 3949651.052999972831 60442.928807905 2024-05-12T22:17:29.003028+00:00 19994330.286000009626 28999999.965000029653 27870000.057999968529 3951496.058000028133 60442.928819381 2024-05-12T22:17:29.994531+00:00 19994330.290000021458 28999999.986999988556 27869999.928000029176 3955863.972000002861 60442.928831035 2024-05-12T22:17:31.001410+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3947339.111000000965 60442.928842511 2024-05-12T22:17:31.992913+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3948486.879999995232 60442.928854164 2024-05-12T22:17:32.999792+00:00 19994330.285000089556 29000000.021999958903 27870000.034999970347 3949908.953999996185 60442.928865640 2024-05-12T22:17:33.991296+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3951996.053999959957 60442.928877294 2024-05-12T22:17:34.998175+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3952160.041000009049 60442.928888769 2024-05-12T22:17:35.989678+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3952137.957000017166 60442.928900429 2024-05-12T22:17:36.997054+00:00 19994330.289999961853 28999999.999000001699 27870000.047000050545 3950503.008000016212 60442.928912083 2024-05-12T22:17:38.003933+00:00 19994330.286000009626 28999999.993999999017 27869999.974999900907 3954138.997999966145 60442.928923558 2024-05-12T22:17:38.995436+00:00 19994330.286000009626 28999999.996999990195 27870000.017000079155 3948419.028999983799 60442.928935212 2024-05-12T22:17:40.002315+00:00 19994330.283999919891 29000000.013000000268 27869999.965999960899 3949841.962000011932 60442.928946688 2024-05-12T22:17:40.993818+00:00 19994330.288000110537 28999999.992000009865 27870000.001000050455 3949543.060999989975 60442.928958341 2024-05-12T22:17:42.000698+00:00 19994330.286999940872 28999999.993000000715 27870000.041999939829 3945111.937000035774 60442.928969817 2024-05-12T22:17:42.992200+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3952678.045000017155 60442.928981476 2024-05-12T22:17:43.999576+00:00 19994330.287999991328 28999999.992000009865 27870000.016999959946 3949371.864999949932 60442.928992947 2024-05-12T22:17:44.990583+00:00 19994330.289000030607 29000000.001000020653 27869999.925999999046 3945282.108000040054 60442.929004606 2024-05-12T22:17:45.997958+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3951467.919999957085 60442.929016259 2024-05-12T22:17:47.004837+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3953961.017000020016 60442.929027735 2024-05-12T22:17:47.996341+00:00 19994330.287000060081 28999999.972999989986 27869999.973000049591 3946446.022000014782 60442.929039389 2024-05-12T22:17:49.003220+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3950799.013999999035 60442.929050865 2024-05-12T22:17:49.994723+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3952840.977999985218 60442.929062524 2024-05-12T22:17:51.002098+00:00 19994330.292000059038 28999999.991999980062 27870000.063999999315 3950019.032999991905 60442.929073994 2024-05-12T22:17:51.993105+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3951970.106000006199 60442.929085654 2024-05-12T22:17:53.000481+00:00 19994330.287999991328 29000000.020999971777 27869999.975000008941 3948260.930000007153 60442.929097129 2024-05-12T22:17:53.991984+00:00 19994330.284999970347 28999999.967000070959 27869999.984999999404 3955879.000999987125 60442.929108783 2024-05-12T22:17:54.998863+00:00 19994330.285000089556 29000000.022999998182 27870000.013000011444 3945163.951000034809 60442.929120253 2024-05-12T22:17:55.989870+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3946364.042999982834 60442.929131913 2024-05-12T22:17:56.997245+00:00 19994330.286999940872 29000000.003000020981 27869999.998999979347 3948753.929000020027 60442.929143566 2024-05-12T22:17:58.004124+00:00 19994330.289999961853 28999999.987999919802 27869999.997999999672 3951492.038999975193 60442.929155042 2024-05-12T22:17:58.995628+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3954088.935999989975 60442.929166696 2024-05-12T22:18:00.002507+00:00 19994330.285000000149 29000000.013000011444 27870000.025000039488 3950121.027000010014 60442.929178171 2024-05-12T22:18:00.994010+00:00 19994330.285999998450 28999999.975999951363 27869999.996999979019 3952589.092000008095 60442.929189825 2024-05-12T22:18:02.000889+00:00 19994330.286000009626 29000000.025000099093 27869999.981000009924 3951622.990999997128 60442.929201301 2024-05-12T22:18:02.992392+00:00 19994330.288999989629 29000000.001999970526 27870000.041999999434 3948264.838999987114 60442.929212960 2024-05-12T22:18:03.999767+00:00 19994330.283000010997 29000000.018999930471 27869999.976000010967 3950108.169000030030 60442.929224430 2024-05-12T22:18:04.990775+00:00 19994330.290999989957 28999999.977000001818 27870000.000000000000 3948669.893000007141 60442.929236090 2024-05-12T22:18:05.998151+00:00 19994330.290000010282 28999999.995000001043 27869999.991999980062 3950781.074999988079 60442.929247566 2024-05-12T22:18:06.989653+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3951194.999000012875 60442.929259219 2024-05-12T22:18:07.996532+00:00 19994330.284000009298 29000000.014000058174 27869999.972999989986 3951735.856999992859 60442.929270878 2024-05-12T22:18:09.003908+00:00 19994330.289999991655 28999999.967000011355 27869999.952999949455 3950126.182999968994 60442.929282349 2024-05-12T22:18:09.994915+00:00 19994330.286000009626 29000000.001999970526 27870000.122000098228 3950963.955000042915 60442.929294008 2024-05-12T22:18:11.002290+00:00 19994330.287000000477 29000000.024999979883 27869999.987999919802 3952972.929999948014 60442.929305478 2024-05-12T22:18:11.993297+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3953194.002000033855 60442.929317137 2024-05-12T22:18:13.000672+00:00 19994330.286000009626 28999999.966999888420 27869999.967000011355 3953266.127999960911 60442.929328607 2024-05-12T22:18:13.991680+00:00 19994330.288999971002 29000000.026000000536 27870000.041000008583 3948411.893999993801 60442.929340267 2024-05-12T22:18:14.999055+00:00 19994330.287999991328 28999999.997000008821 27869999.988000039011 3942455.037000060081 60442.929351742 2024-05-12T22:18:15.990557+00:00 19994330.285000029951 29000000.011999990791 27870000.022999998182 3948400.110000013839 60442.929363396 2024-05-12T22:18:16.997437+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3947266.838999987114 60442.929375056 2024-05-12T22:18:18.004812+00:00 19994330.285999950022 29000000.025999989361 27870000.024000048637 3949610.057999968994 60442.929386525 2024-05-12T22:18:18.995819+00:00 19994330.287000000477 28999999.981000009924 27869999.927000049502 3949235.980000019073 60442.929398185 2024-05-12T22:18:20.003193+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3947159.039000033867 60442.929409655 2024-05-12T22:18:20.994202+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3954641.976999998093 60442.929421315 2024-05-12T22:18:22.001577+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3954761.917999982834 60442.929432785 2024-05-12T22:18:22.992584+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3951262.019999980927 60442.929444444 2024-05-12T22:18:23.999960+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3950981.011999965180 60442.929455920 2024-05-12T22:18:24.991463+00:00 19994330.285000029951 29000000.003999948502 27869999.998999949545 3949873.083999990951 60442.929467573 2024-05-12T22:18:25.998342+00:00 19994330.289000030607 29000000.025000039488 27870000.025000099093 3955076.956000090111 60442.929479049 2024-05-12T22:18:26.989845+00:00 19994330.289999961853 28999999.983999971300 27869999.965999960899 3953091.990999937057 60442.929490709 2024-05-12T22:18:27.997220+00:00 19994330.282999988645 28999999.985000010580 27869999.995999928564 3952995.988999962807 60442.929502362 2024-05-12T22:18:29.004099+00:00 19994330.289999961853 28999999.995000001043 27870000.004000000656 3953886.020000100136 60442.929513838 2024-05-12T22:18:29.995602+00:00 19994330.287000060081 28999999.999000009149 27869999.986000001431 3952073.933999896049 60442.929525492 2024-05-12T22:18:31.002482+00:00 19994330.283999919891 29000000.009999990463 27870000.018999990076 3955738.032000064850 60442.929536968 2024-05-12T22:18:31.993985+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3951746.069000006188 60442.929548627 2024-05-12T22:18:33.001360+00:00 19994330.289000030607 28999999.990000009537 27870000.020999979228 3947001.973999977112 60442.929560097 2024-05-12T22:18:33.992368+00:00 19994330.286999940872 29000000.014000058174 27869999.989000018686 3950077.037000060081 60442.929571756 2024-05-12T22:18:34.999743+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3949272.860999941826 60442.929583226 2024-05-12T22:18:35.990750+00:00 19994330.286000009626 29000000.025000099093 27869999.984999980778 3948639.075000048149 60442.929594880 2024-05-12T22:18:36.997629+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3948085.046000003815 60442.929606356 2024-05-12T22:18:37.989132+00:00 19994330.288000110537 28999999.998999949545 27870000.025000009686 3951290.914999961853 60442.929618015 2024-05-12T22:18:38.996509+00:00 19994330.285999890417 28999999.996999979019 27869999.938999950886 3949378.143999934196 60442.929629669 2024-05-12T22:18:40.003387+00:00 19994330.286000009626 28999999.986000061035 27870000.037000000477 3941125.920000075828 60442.929641144 2024-05-12T22:18:40.994890+00:00 19994330.292999979109 29000000.022999998182 27870000.033000048250 3952877.962000011932 60442.929652798 2024-05-12T22:18:42.001769+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3955547.108999968041 60442.929664274 2024-05-12T22:18:42.993272+00:00 19994330.288000110537 29000000.011999960989 27869999.946999970824 3950085.843999981880 60442.929675927 2024-05-12T22:18:44.000151+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3951790.034000039101 60442.929687403 2024-05-12T22:18:44.991655+00:00 19994330.285000089556 29000000.012000080198 27869999.991000000387 3950814.049999951851 60442.929699057 2024-05-12T22:18:45.998534+00:00 19994330.285999890417 28999999.998999949545 27870000.031000021845 3950489.921000003815 60442.929710533 2024-05-12T22:18:46.990037+00:00 19994330.288000110537 29000000.008999940008 27869999.951000031084 3947792.003000020981 60442.929722192 2024-05-12T22:18:47.997413+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3949963.057000041008 60442.929733662 2024-05-12T22:18:48.988420+00:00 19994330.284999970347 28999999.976000070572 27869999.978999968618 3946339.939999938011 60442.929745322 2024-05-12T22:18:49.995794+00:00 19994330.292000059038 29000000.021000031382 27869999.998000029474 3950554.092000008095 60442.929756975 2024-05-12T22:18:51.002674+00:00 19994330.285999890417 29000000.010999999940 27870000.029999971390 3945565.039000033867 60442.929768451 2024-05-12T22:18:51.994177+00:00 19994330.285000089556 28999999.993999999017 27870000.000000000000 3949461.985000013839 60442.929780111 2024-05-12T22:18:53.001552+00:00 19994330.284999970347 29000000.008000001311 27870000.008000019938 3949960.939000010025 60442.929791580 2024-05-12T22:18:53.992560+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3953623.992999910843 60442.929803240 2024-05-12T22:18:54.999935+00:00 19994330.289000000805 29000000.037999991328 27870000.015999909490 3952287.979000092018 60442.929814710 2024-05-12T22:18:55.990942+00:00 19994330.283999990672 29000000.004000011832 27870000.059000018984 3947106.984999895096 60442.929826370 2024-05-12T22:18:56.998317+00:00 19994330.289000000805 28999999.948000010103 27869999.981999989599 3952317.024000049103 60442.929837840 2024-05-12T22:18:57.989324+00:00 19994330.285999998450 29000000.016999989748 27869999.981999989599 3949884.996000051033 60442.929849499 2024-05-12T22:18:58.996699+00:00 19994330.289000000805 28999999.998999979347 27869999.963000059128 3955841.065999985207 60442.929861158 2024-05-12T22:19:00.004074+00:00 19994330.283999990672 29000000.000999990851 27870000.032999988645 3948560.047999978065 60442.929872628 2024-05-12T22:19:00.995082+00:00 19994330.289000000805 29000000.007000029087 27869999.967999938875 3949487.940999985207 60442.929884288 2024-05-12T22:19:02.002457+00:00 19994330.286000009626 29000000.005999978632 27870000.002000089735 3952728.958000063896 60442.929895758 2024-05-12T22:19:02.993464+00:00 19994330.285999979824 28999999.967000011355 27869999.982999920845 3949529.057999968994 60442.929907417 2024-05-12T22:19:04.000839+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3948410.924999951851 60442.929918893 2024-05-12T22:19:04.992343+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3949675.039000033867 60442.929930546 2024-05-12T22:19:05.999222+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3941468.034000039101 60442.929942022 2024-05-12T22:19:06.990724+00:00 19994330.283999979496 28999999.991999980062 27870000.022000070661 3951255.000999927986 60442.929953682 2024-05-12T22:19:07.998100+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3952876.937999964226 60442.929965151 2024-05-12T22:19:08.989107+00:00 19994330.286000009626 29000000.016999959946 27870000.054000001401 3947051.039000033867 60442.929976811 2024-05-12T22:19:09.996482+00:00 19994330.287000000477 28999999.984000090510 27869999.984999999404 3950703.909999967087 60442.929988465 2024-05-12T22:19:11.003362+00:00 19994330.290000021458 29000000.005999919027 27870000.027000010014 3950509.077000021935 60442.929999941 2024-05-12T22:19:11.994865+00:00 19994330.286000009626 28999999.981000069529 27869999.932999979705 3950965.963000059128 60442.930011594 2024-05-12T22:19:13.001744+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3952345.113999962807 60442.930023070 2024-05-12T22:19:13.993247+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3954779.855000019073 60442.930034724 2024-05-12T22:19:15.000126+00:00 19994330.285999950022 28999999.988000039011 27869999.980000019073 3943869.093999981880 60442.930046199 2024-05-12T22:19:15.991629+00:00 19994330.288000050932 29000000.019999980927 27870000.017000019550 3950259.917000054847 60442.930057859 2024-05-12T22:19:16.999005+00:00 19994330.285999950022 28999999.991000059992 27870000.000000000000 3947731.084999918938 60442.930069329 2024-05-12T22:19:17.990012+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3948119.882000089157 60442.930080988 2024-05-12T22:19:18.997388+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3953222.101999998093 60442.930092458 2024-05-12T22:19:19.988395+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3946352.969999908935 60442.930104118 2024-05-12T22:19:20.995770+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3946551.966000080109 60442.930115771 2024-05-12T22:19:22.002649+00:00 19994330.284999970347 29000000.021999958903 27870000.008999999613 3951189.027999997139 60442.930127247 2024-05-12T22:19:22.994152+00:00 19994330.285000089556 28999999.983999971300 27869999.950999978930 3944721.037999988068 60442.930138906 2024-05-12T22:19:24.001527+00:00 19994330.288999918848 29000000.011000040919 27870000.045000020415 3952463.044999957085 60442.930150377 2024-05-12T22:19:24.992535+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3949425.843999981880 60442.930162036 2024-05-12T22:19:25.999910+00:00 19994330.287000060081 29000000.016000028700 27870000.028999980539 3946965.116999983788 60442.930173506 2024-05-12T22:19:26.990917+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3950788.893000007141 60442.930185165 2024-05-12T22:19:27.998291+00:00 19994330.282000061125 28999999.984000001103 27869999.968999978155 3945552.119000076782 60442.930196635 2024-05-12T22:19:28.989299+00:00 19994330.289999961853 29000000.018999990076 27870000.060999989510 3951770.083999990951 60442.930208295 2024-05-12T22:19:29.996674+00:00 19994330.286999940872 28999999.986999999732 27869999.889999989420 3947541.856999992859 60442.930219765 2024-05-12T22:19:30.987682+00:00 19994330.286000009626 29000000.010000009090 27870000.070000048727 3949576.042999982834 60442.930231424 2024-05-12T22:19:31.995057+00:00 19994330.292000059038 28999999.995999988168 27869999.990999940783 3951460.996000051033 60442.930243084 2024-05-12T22:19:33.002432+00:00 19994330.286000009626 28999999.979999989271 27870000.007000088692 3949507.037999988068 60442.930254553 2024-05-12T22:19:33.993439+00:00 19994330.284999970347 29000000.013999998569 27870000.035999890417 3951587.913999915123 60442.930266213 2024-05-12T22:19:35.000815+00:00 19994330.286999940872 28999999.988000009209 27869999.903000000864 3948673.894000052940 60442.930277689 2024-05-12T22:19:35.992318+00:00 19994330.286000009626 29000000.013000011444 27870000.058000091463 3951259.016000031959 60442.930289343 2024-05-12T22:19:36.999197+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3951776.258999944199 60442.930300818 2024-05-12T22:19:37.990700+00:00 19994330.287000060081 29000000.005999978632 27869999.963999990374 3946993.837000011932 60442.930312472 2024-05-12T22:19:38.997579+00:00 19994330.288999918848 29000000.000999990851 27870000.038999918848 3950585.059000014793 60442.930323948 2024-05-12T22:19:39.989082+00:00 19994330.288000110537 28999999.998000029474 27869999.942000031471 3947829.013000010978 60442.930335607 2024-05-12T22:19:40.996458+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3949238.949000000954 60442.930347077 2024-05-12T22:19:41.987465+00:00 19994330.284000039101 28999999.977999988943 27869999.967000011355 3949278.977999926079 60442.930358737 2024-05-12T22:19:42.994840+00:00 19994330.286999940872 29000000.019999980927 27870000.078000068665 3945791.978000044823 60442.930370390 2024-05-12T22:19:44.001719+00:00 19994330.288000110537 29000000.007000029087 27869999.986999988556 3953138.016000031959 60442.930381866 2024-05-12T22:19:44.993222+00:00 19994330.285999890417 28999999.988999959081 27869999.953999999911 3951621.981999992859 60442.930393525 2024-05-12T22:19:46.000598+00:00 19994330.287999991328 29000000.014999989420 27870000.065999999642 3949796.005999923218 60442.930404996 2024-05-12T22:19:46.991605+00:00 19994330.289000030607 28999999.989000078291 27869999.999000001699 3954444.948000072967 60442.930416655 2024-05-12T22:19:47.998979+00:00 19994330.285999998450 29000000.013000011444 27869999.993999999017 3948556.138999938965 60442.930428125 2024-05-12T22:19:48.989987+00:00 19994330.285999998450 28999999.977000001818 27869999.956000000238 3951116.918000102043 60442.930439784 2024-05-12T22:19:49.997362+00:00 19994330.283999990672 29000000.024999979883 27870000.017000019550 3950996.098999977112 60442.930451254 2024-05-12T22:19:50.988370+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3943875.936999917030 60442.930462914 2024-05-12T22:19:51.995745+00:00 19994330.289000000805 29000000.008999940008 27869999.956000000238 3949432.061000109185 60442.930474573 2024-05-12T22:19:53.003120+00:00 19994330.288999989629 28999999.983000040054 27870000.024999979883 3953339.889999986161 60442.930486043 2024-05-12T22:19:53.994127+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3951470.118999958038 60442.930497703 2024-05-12T22:19:55.001502+00:00 19994330.287999991328 28999999.998999949545 27869999.973000019789 3947476.978999971878 60442.930509172 2024-05-12T22:19:55.992509+00:00 19994330.288000021130 28999999.965000029653 27869999.976000010967 3951522.001000047196 60442.930520832 2024-05-12T22:19:56.999885+00:00 19994330.285999979824 29000000.021999958903 27870000.008999940008 3949925.972000002861 60442.930532302 2024-05-12T22:19:57.990892+00:00 19994330.285000000149 28999999.991000059992 27870000.064000010490 3950919.967999935150 60442.930543961 2024-05-12T22:19:58.998267+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3952076.027999997139 60442.930555431 2024-05-12T22:19:59.989274+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3951883.953999996185 60442.930567091 2024-05-12T22:20:00.996650+00:00 19994330.290000021458 28999999.999000068754 27869999.985000010580 3949663.064000010025 60442.930578567 2024-05-12T22:20:01.988153+00:00 19994330.285999950022 29000000.030999898911 27869999.967000011355 3954829.947000027169 60442.930590220 2024-05-12T22:20:02.995032+00:00 19994330.289000030607 28999999.978000041097 27870000.033999979496 3953487.034000039101 60442.930601880 2024-05-12T22:20:04.002407+00:00 19994330.283999979496 28999999.998999949545 27870000.021000031382 3952641.021999955177 60442.930613356 2024-05-12T22:20:04.993910+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3948972.960000038147 60442.930625009 2024-05-12T22:20:06.000790+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3949779.070999979973 60442.930636479 2024-05-12T22:20:06.991797+00:00 19994330.287000000477 29000000.011000011116 27869999.998999949545 3950856.853000044823 60442.930648139 2024-05-12T22:20:07.999172+00:00 19994330.288999971002 28999999.969999998808 27869999.986999988556 3946012.120000004768 60442.930659608 2024-05-12T22:20:08.990179+00:00 19994330.289000030607 29000000.008999999613 27869999.942999958992 3949121.969999908935 60442.930671268 2024-05-12T22:20:09.997554+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3945480.894999980927 60442.930682738 2024-05-12T22:20:10.988561+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3949272.172000051010 60442.930694398 2024-05-12T22:20:11.995937+00:00 19994330.284000039101 28999999.997999999672 27869999.990999940783 3951073.898000001907 60442.930705867 2024-05-12T22:20:12.986944+00:00 19994330.290000021458 29000000.013999998569 27870000.060000058264 3955192.018000007141 60442.930717527 2024-05-12T22:20:13.994319+00:00 19994330.283999919891 28999999.991000000387 27869999.995999928564 3948537.016000031959 60442.930729181 2024-05-12T22:20:15.001198+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3948037.034999967087 60442.930740656 2024-05-12T22:20:15.992701+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3950751.006000041962 60442.930752316 2024-05-12T22:20:17.000076+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3952851.916000009049 60442.930763786 2024-05-12T22:20:17.991084+00:00 19994330.288999918848 28999999.962000008672 27869999.980000019073 3952921.046000003815 60442.930775445 2024-05-12T22:20:18.998458+00:00 19994330.285000089556 29000000.028000000864 27870000.057000041008 3950800.903999925125 60442.930786921 2024-05-12T22:20:19.989962+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3955109.106999992859 60442.930798574 2024-05-12T22:20:20.996841+00:00 19994330.290000081062 29000000.020000040531 27869999.950999978930 3951004.966000080109 60442.930810050 2024-05-12T22:20:21.988345+00:00 19994330.287999991328 29000000.012000020593 27870000.054999951273 3952131.011999965180 60442.930821704 2024-05-12T22:20:22.995224+00:00 19994330.286999940872 28999999.962000008672 27869999.958000060171 3950697.978999971878 60442.930833363 2024-05-12T22:20:24.002599+00:00 19994330.286000009626 29000000.029999971390 27869999.929999951273 3952489.046000003815 60442.930844839 2024-05-12T22:20:24.994102+00:00 19994330.289000030607 28999999.975999951363 27870000.096000000834 3950503.998999952804 60442.930856493 2024-05-12T22:20:26.000981+00:00 19994330.284000039101 29000000.004000071436 27869999.980999998748 3950911.095000029076 60442.930867969 2024-05-12T22:20:26.992484+00:00 19994330.287999991328 28999999.982999920845 27869999.973000001162 3952236.869000076782 60442.930879622 2024-05-12T22:20:27.999364+00:00 19994330.286999940872 29000000.019000049680 27870000.035999998450 3952222.928999900818 60442.930891098 2024-05-12T22:20:28.990867+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3946805.090000032913 60442.930902758 2024-05-12T22:20:29.998243+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3947410.018999999855 60442.930914227 2024-05-12T22:20:30.989249+00:00 19994330.287999991328 29000000.001000050455 27869999.989999979734 3951446.993999999948 60442.930925887 2024-05-12T22:20:31.996625+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3952933.898999998812 60442.930937357 2024-05-12T22:20:32.987632+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3957887.134000001010 60442.930949016 2024-05-12T22:20:33.995007+00:00 19994330.286000009626 28999999.997999910265 27870000.042999979109 3949888.972999998834 60442.930960670 2024-05-12T22:20:35.001886+00:00 19994330.286999940872 28999999.991000059992 27869999.923999968916 3951868.980999999214 60442.930972146 2024-05-12T22:20:35.993389+00:00 19994330.287000060081 29000000.008000019938 27870000.038000050932 3952680.030999999028 60442.930983800 2024-05-12T22:20:37.000269+00:00 19994330.286999940872 29000000.009999990463 27870000.062999960035 3956611.918000000995 60442.930995275 2024-05-12T22:20:37.991772+00:00 19994330.289000030607 28999999.986999988556 27869999.966000020504 3949801.066000002902 60442.931006929 2024-05-12T22:20:38.998651+00:00 19994330.287999991328 29000000.001000050455 27869999.934999998659 3949987.971999994945 60442.931018405 2024-05-12T22:20:39.990154+00:00 19994330.284000039101 28999999.996999979019 27870000.050000008196 3949356.973999998998 60442.931030058 2024-05-12T22:20:40.997033+00:00 19994330.287000000477 28999999.996999979019 27870000.020999971777 3951308.016000003088 60442.931041534 2024-05-12T22:20:41.988536+00:00 19994330.287000000477 28999999.997000001371 27869999.961000028998 3947128.013999999035 60442.931053193 2024-05-12T22:20:42.995912+00:00 19994330.287999998778 29000000.013999998569 27870000.009999990463 3949582.071000001859 60442.931064663 2024-05-12T22:20:43.986918+00:00 19994330.286999989301 29000000.002000000328 27869999.993999961764 3948786.949000000954 60442.931076323 2024-05-12T22:20:44.994295+00:00 19994330.290000010282 29000000.008999999613 27870000.037999991328 3950891.938999996055 60442.931087976 2024-05-12T22:20:46.001173+00:00 19994330.285000000149 28999999.989000011235 27869999.920000080019 3947956.061999998987 60442.931099452 2024-05-12T22:20:46.992677+00:00 19994330.287999998778 28999999.996999979019 27870000.069000009447 3954136.958000003826 60442.931111106 2024-05-12T22:20:47.999556+00:00 19994330.287000000477 28999999.999000009149 27869999.947999950498 3950490.944000006188 60442.931122581 2024-05-12T22:20:48.991059+00:00 19994330.282999988645 28999999.988000009209 27870000.024000048637 3948064.955999999773 60442.931134241 2024-05-12T22:20:49.998434+00:00 19994330.288000021130 29000000.017000019550 27870000.054000020027 3952290.069999992847 60442.931145711 2024-05-12T22:20:50.989441+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3947720.096000000834 60442.931157371 2024-05-12T22:20:51.996817+00:00 19994330.287999991328 28999999.982999980450 27870000.002999901772 3950211.906000003219 60442.931168840 2024-05-12T22:20:52.987824+00:00 19994330.285000000149 29000000.004000011832 27869999.928000088781 3949214.138999999035 60442.931180500 2024-05-12T22:20:53.995198+00:00 19994330.289999991655 29000000.008000019938 27870000.059999939054 3953773.865999997128 60442.931191970 2024-05-12T22:20:54.986206+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3950825.060000001919 60442.931203629 2024-05-12T22:20:55.993581+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3954130.097000002861 60442.931215283 2024-05-12T22:20:57.000461+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3950278.941000000108 60442.931226759 2024-05-12T22:20:57.991964+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3945982.868000001181 60442.931238418 2024-05-12T22:20:58.999339+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3949889.076999992132 60442.931249888 2024-05-12T22:20:59.990346+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3952403.019999995828 60442.931261548 2024-05-12T22:21:00.997721+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3950950.994000003207 60442.931273018 2024-05-12T22:21:01.988728+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3950127.928000003099 60442.931284677 2024-05-12T22:21:02.996104+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3949110.069000006188 60442.931296147 2024-05-12T22:21:03.987111+00:00 19994330.289000030607 29000000.047999981791 27870000.061000000685 3955810.961999983061 60442.931307807 2024-05-12T22:21:04.994486+00:00 19994330.284999970347 28999999.983000040054 27869999.992999989539 3952198.040000020992 60442.931319460 2024-05-12T22:21:06.001365+00:00 19994330.291000008583 28999999.982999920845 27869999.973000001162 3956259.019999980927 60442.931330936 2024-05-12T22:21:06.992869+00:00 19994330.287000000477 29000000.003000020981 27869999.982999999076 3956756.942000002135 60442.931342595 2024-05-12T22:21:08.000244+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3950325.127000004053 60442.931354065 2024-05-12T22:21:08.991251+00:00 19994330.287000060081 28999999.989000078291 27870000.011000011116 3950788.879000008106 60442.931365725 2024-05-12T22:21:09.998626+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3950748.032000004780 60442.931377200 2024-05-12T22:21:10.990129+00:00 19994330.286000009626 28999999.983999971300 27869999.946000009775 3952600.979000002146 60442.931388854 2024-05-12T22:21:11.997008+00:00 19994330.287999991328 29000000.016999959946 27870000.042000029236 3954634.093999981880 60442.931400330 2024-05-12T22:21:12.988511+00:00 19994330.287000060081 28999999.996000051498 27869999.974999960512 3953386.992000014056 60442.931411983 2024-05-12T22:21:13.995391+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3953430.979000002146 60442.931423454 2024-05-12T22:21:14.986398+00:00 19994330.286000009626 28999999.989000078291 27869999.958000000566 3953263.959999979008 60442.931435113 2024-05-12T22:21:15.993773+00:00 19994330.285999890417 29000000.008999940008 27870000.029000040144 3949373.002000004053 60442.931446767 2024-05-12T22:21:17.000652+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3957652.041000009049 60442.931458243 2024-05-12T22:21:17.992155+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3951174.986000000965 60442.931469902 2024-05-12T22:21:18.999531+00:00 19994330.286999940872 29000000.004000000656 27869999.980000019073 3953807.932000011206 60442.931481372 2024-05-12T22:21:19.990538+00:00 19994330.288000110537 28999999.977000001818 27870000.036000009626 3958143.040999978781 60442.931493031 2024-05-12T22:21:20.997913+00:00 19994330.286999940872 28999999.990000009537 27869999.927999969572 3953085.913000016939 60442.931504501 2024-05-12T22:21:21.988921+00:00 19994330.287000060081 29000000.030000001192 27870000.006000038236 3948181.086999983061 60442.931516161 2024-05-12T22:21:22.996296+00:00 19994330.288999918848 28999999.996999979019 27870000.046999931335 3953115.979000002146 60442.931527631 2024-05-12T22:21:23.987303+00:00 19994330.284000039101 29000000.014000028372 27870000.019999980927 3954893.025000005960 60442.931539290 2024-05-12T22:21:24.994678+00:00 19994330.286999940872 28999999.974999990314 27869999.999000068754 3951826.032000004780 60442.931550760 2024-05-12T22:21:25.985685+00:00 19994330.285000089556 29000000.022999998182 27869999.967999938875 3950428.861999989022 60442.931562420 2024-05-12T22:21:26.993060+00:00 19994330.288999918848 28999999.970999989659 27869999.985000010580 3952580.071000009775 60442.931574074 2024-05-12T22:21:27.999940+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3951199.013000010978 60442.931585549 2024-05-12T22:21:28.991443+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3945803.012999982107 60442.931597209 2024-05-12T22:21:29.998818+00:00 19994330.287000060081 29000000.002999961376 27870000.021000031382 3950074.990000010002 60442.931608679 2024-05-12T22:21:30.989825+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3949906.020999997854 60442.931620338 2024-05-12T22:21:31.997201+00:00 19994330.287000060081 29000000.018000010401 27870000.018999930471 3954896.000999987125 60442.931631808 2024-05-12T22:21:32.988207+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3949891.016000003088 60442.931643467 2024-05-12T22:21:33.995583+00:00 19994330.287999991328 28999999.954999979585 27869999.982999920845 3948206.043000013102 60442.931654938 2024-05-12T22:21:34.986589+00:00 19994330.287999998778 29000000.014999989420 27870000.003000020981 3951203.990999997128 60442.931666597 2024-05-12T22:21:35.993965+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3948486.969000012148 60442.931678256 2024-05-12T22:21:37.001340+00:00 19994330.285000000149 28999999.985999941826 27870000.006999969482 3954194.056999980938 60442.931689726 2024-05-12T22:21:37.992348+00:00 19994330.287999998778 28999999.992000099272 27869999.970999959856 3948698.884000002872 60442.931701385 2024-05-12T22:21:38.999723+00:00 19994330.285999998450 29000000.003999948502 27870000.070000048727 3951878.968999981880 60442.931712856 2024-05-12T22:21:39.990730+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3947235.044000030030 60442.931724515 2024-05-12T22:21:40.998105+00:00 19994330.289000000805 29000000.021999958903 27870000.062000039965 3948435.954999982845 60442.931735985 2024-05-12T22:21:41.989112+00:00 19994330.287999991328 28999999.990000009537 27869999.975000001490 3952892.035000026226 60442.931747645 2024-05-12T22:21:42.996487+00:00 19994330.285000000149 28999999.980000019073 27870000.014000009745 3946345.130999981891 60442.931759120 2024-05-12T22:21:43.987991+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3942375.904999970924 60442.931770774 2024-05-12T22:21:44.994870+00:00 19994330.287000000477 28999999.981999989599 27869999.934999998659 3953527.973000050057 60442.931782250 2024-05-12T22:21:45.986373+00:00 19994330.288000021130 29000000.006999969482 27870000.005000010133 3948756.029999970924 60442.931793903 2024-05-12T22:21:46.993252+00:00 19994330.285999979824 28999999.995000001043 27870000.013999998569 3946856.000999987125 60442.931805563 2024-05-12T22:21:48.000627+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3951825.966000020970 60442.931817033 2024-05-12T22:21:48.991634+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3947664.018999993801 60442.931828692 2024-05-12T22:21:49.999010+00:00 19994330.290000021458 29000000.009000059217 27869999.982999980450 3949332.990999997128 60442.931840168 2024-05-12T22:21:50.990513+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3948222.959999979008 60442.931851822 2024-05-12T22:21:51.997392+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3950153.979000031948 60442.931863297 2024-05-12T22:21:52.988895+00:00 19994330.287999991328 29000000.002999901772 27869999.997999969870 3952012.036000012886 60442.931874951 2024-05-12T22:21:53.995775+00:00 19994330.287000000477 29000000.016000028700 27870000.020000040531 3949319.009000002872 60442.931886427 2024-05-12T22:21:54.987278+00:00 19994330.288000050932 28999999.998000029474 27869999.993999961764 3951775.049999951851 60442.931898086 2024-05-12T22:21:55.994653+00:00 19994330.285999950022 29000000.000999998301 27869999.991000000387 3947189.028000057209 60442.931909557 2024-05-12T22:21:56.985662+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3949948.994999945164 60442.931921216 2024-05-12T22:21:57.993035+00:00 19994330.288000050932 29000000.000000000000 27870000.032000008970 3952275.989000021946 60442.931932869 2024-05-12T22:21:58.999915+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3951740.947000027169 60442.931944345 2024-05-12T22:21:59.991418+00:00 19994330.285999950022 28999999.997000008821 27870000.028000000864 3947991.915999948978 60442.931956004 2024-05-12T22:22:00.998792+00:00 19994330.285000029951 28999999.971999999136 27869999.937000039965 3952360.098000050057 60442.931967475 2024-05-12T22:22:01.989800+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3951271.939999998081 60442.931979134 2024-05-12T22:22:02.997176+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3948029.037000000011 60442.931990604 2024-05-12T22:22:03.988182+00:00 19994330.287000060081 29000000.010999981314 27870000.077000018209 3952397.990999997128 60442.932002263 2024-05-12T22:22:04.995560+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3949793.010999978054 60442.932013739 2024-05-12T22:22:05.987061+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3949786.990999997128 60442.932025393 2024-05-12T22:22:06.993940+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3949129.982999979984 60442.932036868 2024-05-12T22:22:07.985443+00:00 19994330.287999991328 28999999.977999988943 27869999.924000021070 3956332.067000031006 60442.932048528 2024-05-12T22:22:08.992818+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3951122.991999983788 60442.932060182 2024-05-12T22:22:09.999698+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3947468.902999997139 60442.932071657 2024-05-12T22:22:10.991201+00:00 19994330.286999940872 28999999.977999988943 27870000.000999931246 3950482.069999992847 60442.932083311 2024-05-12T22:22:11.998080+00:00 19994330.289999961853 29000000.018999990076 27870000.029000040144 3952037.993000030983 60442.932094787 2024-05-12T22:22:12.989584+00:00 19994330.288000110537 28999999.996999979019 27870000.029000040144 3954539.013999999035 60442.932106440 2024-05-12T22:22:13.996462+00:00 19994330.286999940872 28999999.996999979019 27869999.964999910444 3949678.972999989986 60442.932117916 2024-05-12T22:22:14.987966+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3950809.032000004780 60442.932129576 2024-05-12T22:22:15.995341+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3954834.931999980938 60442.932141046 2024-05-12T22:22:16.986348+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3951324.063000022899 60442.932152705 2024-05-12T22:22:17.993723+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3950713.986000000965 60442.932164175 2024-05-12T22:22:18.984731+00:00 19994330.289999961853 29000000.008000019938 27869999.922999981791 3948766.052999972831 60442.932175835 2024-05-12T22:22:19.992106+00:00 19994330.287999991328 29000000.014000058174 27870000.052000001073 3949707.008000016212 60442.932187494 2024-05-12T22:22:20.999481+00:00 19994330.286999940872 28999999.987999919802 27870000.019000001252 3949681.933000028133 60442.932198964 2024-05-12T22:22:21.990488+00:00 19994330.285000089556 28999999.994000080973 27869999.984000001103 3949998.023999989033 60442.932210623 2024-05-12T22:22:22.997865+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3955292.942999958992 60442.932222093 2024-05-12T22:22:23.988871+00:00 19994330.288999918848 29000000.003999948502 27869999.997000008821 3950994.045000017155 60442.932233753 2024-05-12T22:22:24.996246+00:00 19994330.287000060081 28999999.986000061035 27869999.937999989837 3950322.055000007153 60442.932245228 2024-05-12T22:22:25.987749+00:00 19994330.289000030607 28999999.990999940783 27870000.020000010729 3956778.975000023842 60442.932256882 2024-05-12T22:22:26.994628+00:00 19994330.287999991328 29000000.016000028700 27869999.966999981552 3949409.949000000954 60442.932268358 2024-05-12T22:22:27.986131+00:00 19994330.282999988645 29000000.006999969482 27870000.076000008732 3957802.081999958027 60442.932280011 2024-05-12T22:22:28.993010+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3948170.905000030994 60442.932291671 2024-05-12T22:22:30.000386+00:00 19994330.289999999106 29000000.011999960989 27869999.971999999136 3950366.097999989986 60442.932303147 2024-05-12T22:22:30.991889+00:00 19994330.287000011653 29000000.011000040919 27870000.051999989897 3950271.911000012886 60442.932314801 2024-05-12T22:22:31.998768+00:00 19994330.285000000149 28999999.981000069529 27869999.980000019073 3953063.038999975193 60442.932326276 2024-05-12T22:22:32.990271+00:00 19994330.289000000805 28999999.984999999404 27869999.977000001818 3951641.967000008095 60442.932337930 2024-05-12T22:22:33.997151+00:00 19994330.285999979824 29000000.021999999881 27869999.956000030041 3949395.018999993801 60442.932349406 2024-05-12T22:22:34.988654+00:00 19994330.291000008583 28999999.991999998689 27870000.002999961376 3947784.003000020981 60442.932361065 2024-05-12T22:22:35.996029+00:00 19994330.282999988645 29000000.019999999553 27870000.067000031471 3950430.928999959957 60442.932372535 2024-05-12T22:22:36.987036+00:00 19994330.286000009626 28999999.982999999076 27870000.007999960333 3950301.153000057209 60442.932384195 2024-05-12T22:22:37.994411+00:00 19994330.287000000477 29000000.011000011116 27869999.965000029653 3950998.001999973785 60442.932395665 2024-05-12T22:22:38.985418+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3950622.915000020992 60442.932407324 2024-05-12T22:22:39.992794+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3952639.145999968052 60442.932418978 2024-05-12T22:22:40.999673+00:00 19994330.284000009298 28999999.988999988884 27870000.022999998182 3952124.884999989998 60442.932430454 2024-05-12T22:22:41.991176+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3950615.012000023853 60442.932442107 2024-05-12T22:22:42.998055+00:00 19994330.287000000477 29000000.005999978632 27869999.959999918938 3951013.046999990940 60442.932453583 2024-05-12T22:22:43.989559+00:00 19994330.286000009626 28999999.977999988943 27869999.974000100046 3951246.888999999035 60442.932465242 2024-05-12T22:22:44.996934+00:00 19994330.287999991328 29000000.015000049025 27870000.038999918848 3951001.042000054847 60442.932476712 2024-05-12T22:22:45.987941+00:00 19994330.286000009626 28999999.997999969870 27869999.984000090510 3956222.059999942780 60442.932488366 2024-05-12T22:22:46.994820+00:00 19994330.291999999434 29000000.021000031382 27870000.029999971390 3956599.978000044823 60442.932499842 2024-05-12T22:22:47.986323+00:00 19994330.285999950022 28999999.978999968618 27870000.000000000000 3945642.889999986161 60442.932511501 2024-05-12T22:22:48.993698+00:00 19994330.284000039101 29000000.016000028700 27869999.970999959856 3953443.111999989022 60442.932522971 2024-05-12T22:22:49.984706+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3948533.825999975204 60442.932534630 2024-05-12T22:22:50.992081+00:00 19994330.285000029951 29000000.018000010401 27869999.983999971300 3949219.199000000954 60442.932546284 2024-05-12T22:22:51.998960+00:00 19994330.287999991328 28999999.980999950320 27870000.047000050545 3951350.817000031006 60442.932557760 2024-05-12T22:22:52.990463+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3952915.065999985207 60442.932569419 2024-05-12T22:22:53.997839+00:00 19994330.291000008583 28999999.991000059992 27869999.992000099272 3954797.082000017166 60442.932580889 2024-05-12T22:22:54.988846+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3950420.934000014793 60442.932592549 2024-05-12T22:22:55.996220+00:00 19994330.285999890417 28999999.967000011355 27869999.988999959081 3947260.993999958038 60442.932604025 2024-05-12T22:22:56.987724+00:00 19994330.288000110537 29000000.044000029564 27870000.069000009447 3946529.016999959946 60442.932615678 2024-05-12T22:22:57.994603+00:00 19994330.286999940872 28999999.960000038147 27869999.911999940872 3946790.983000040054 60442.932627148 2024-05-12T22:22:58.985610+00:00 19994330.286000009626 29000000.013000011444 27870000.070999998599 3950494.044000030030 60442.932638808 2024-05-12T22:22:59.992986+00:00 19994330.286000009626 29000000.005999919027 27869999.982999999076 3953451.936999917030 60442.932650278 2024-05-12T22:23:00.983993+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3950561.954000114929 60442.932661937 2024-05-12T22:23:01.991368+00:00 19994330.287000060081 29000000.001999970526 27870000.008000001311 3950327.034999967087 60442.932673597 2024-05-12T22:23:02.998743+00:00 19994330.286000009626 29000000.000000000000 27869999.989999990910 3952433.097999929916 60442.932685066 2024-05-12T22:23:03.989750+00:00 19994330.285999890417 28999999.988000039011 27869999.977000001818 3949866.003000020981 60442.932696726 2024-05-12T22:23:04.997126+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3952307.991999983788 60442.932708196 2024-05-12T22:23:05.988133+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3948575.943000078201 60442.932719856 2024-05-12T22:23:06.995508+00:00 19994330.284000039101 28999999.993999961764 27870000.030000001192 3951860.061999917030 60442.932731331 2024-05-12T22:23:07.987011+00:00 19994330.291999939829 29000000.009999990463 27869999.955999970436 3951996.958000063896 60442.932742985 2024-05-12T22:23:08.993890+00:00 19994330.285000089556 29000000.022999998182 27870000.067000031471 3954135.078999996185 60442.932754461 2024-05-12T22:23:09.985393+00:00 19994330.291999939829 28999999.993000000715 27870000.032000008970 3951044.940999985207 60442.932766114 2024-05-12T22:23:10.992273+00:00 19994330.282000061125 28999999.977000001818 27869999.957000020891 3948446.004999995232 60442.932777774 2024-05-12T22:23:11.999648+00:00 19994330.285999890417 28999999.986999999732 27870000.014999989420 3946714.922000051010 60442.932789244 2024-05-12T22:23:12.990655+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3948040.163999915123 60442.932800903 2024-05-12T22:23:13.998030+00:00 19994330.287999991328 29000000.036999989301 27870000.020999971777 3952027.920000075828 60442.932812373 2024-05-12T22:23:14.989038+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3952879.996999979019 60442.932824032 2024-05-12T22:23:15.996413+00:00 19994330.285000089556 28999999.981999989599 27869999.932000041008 3948514.950999975204 60442.932835508 2024-05-12T22:23:16.987916+00:00 19994330.286999940872 29000000.016999989748 27870000.055999930948 3948747.944000006188 60442.932847162 2024-05-12T22:23:17.994795+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3947183.235000013839 60442.932858638 2024-05-12T22:23:18.986298+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3946725.825999975204 60442.932870291 2024-05-12T22:23:19.993177+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3951915.054000020027 60442.932881767 2024-05-12T22:23:20.984681+00:00 19994330.285999890417 29000000.013000011444 27870000.039000030607 3952987.957000017166 60442.932893427 2024-05-12T22:23:21.992056+00:00 19994330.289999999106 28999999.994000021368 27870000.016000028700 3950514.924999951851 60442.932905080 2024-05-12T22:23:22.998934+00:00 19994330.287000000477 29000000.000999990851 27869999.946999911219 3951897.021000028122 60442.932916556 2024-05-12T22:23:23.990438+00:00 19994330.287999998778 28999999.999000009149 27870000.050000071526 3954236.062999964226 60442.932928210 2024-05-12T22:23:24.997317+00:00 19994330.284000009298 28999999.994999948889 27869999.967000011355 3950502.060000061989 60442.932939685 2024-05-12T22:23:25.988820+00:00 19994330.286999989301 28999999.984000030905 27869999.995999928564 3951121.926999927033 60442.932951345 2024-05-12T22:23:26.996196+00:00 19994330.285000011325 28999999.998000029474 27870000.009000059217 3951755.961000084877 60442.932962815 2024-05-12T22:23:27.987203+00:00 19994330.287999998778 29000000.017000019550 27870000.011999960989 3952696.015999913216 60442.932974475 2024-05-12T22:23:28.994578+00:00 19994330.289000000805 28999999.997999910265 27869999.991999980062 3949147.940000057220 60442.932985944 2024-05-12T22:23:29.985586+00:00 19994330.289999991655 29000000.006000038236 27869999.977000001818 3952508.118999958038 60442.932997604 2024-05-12T22:23:30.992961+00:00 19994330.285999979824 28999999.986000061035 27870000.024000048637 3945638.004999995232 60442.933009080 2024-05-12T22:23:31.984464+00:00 19994330.285000029951 28999999.994999889284 27869999.995999928564 3952243.962000011932 60442.933020733 2024-05-12T22:23:32.991343+00:00 19994330.288999971002 29000000.032000061125 27870000.019000049680 3951849.978999971878 60442.933032393 2024-05-12T22:23:33.998718+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3947194.082000017166 60442.933043863 2024-05-12T22:23:34.989725+00:00 19994330.285000000149 28999999.993000030518 27869999.994000080973 3954729.976000071038 60442.933055522 2024-05-12T22:23:35.997100+00:00 19994330.290000021458 28999999.985999941826 27869999.984999898821 3950829.967000008095 60442.933066998 2024-05-12T22:23:36.988604+00:00 19994330.287999991328 29000000.006000038236 27870000.030999999493 3949524.949999928009 60442.933078651 2024-05-12T22:23:37.995483+00:00 19994330.284999970347 28999999.977000001818 27869999.947999998927 3943792.036000012886 60442.933090127 2024-05-12T22:23:38.986986+00:00 19994330.287000000477 29000000.032999988645 27870000.028999991715 3946827.991000055801 60442.933101781 2024-05-12T22:23:39.993865+00:00 19994330.289000030607 29000000.001999970526 27870000.037999998778 3949145.116999983788 60442.933113256 2024-05-12T22:23:40.985369+00:00 19994330.283999979496 28999999.973999980837 27870000.003999989480 3948678.985000013839 60442.933124910 2024-05-12T22:23:41.992248+00:00 19994330.287000000477 29000000.028000000864 27869999.973000019789 3946274.967999935150 60442.933136386 2024-05-12T22:23:42.983751+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3950422.017000079155 60442.933148046 2024-05-12T22:23:43.991126+00:00 19994330.288000050932 28999999.980000019073 27870000.002999991179 3950084.017999887001 60442.933159699 2024-05-12T22:23:44.998005+00:00 19994330.284999970347 28999999.998999949545 27870000.007999990135 3950848.954000114929 60442.933171175 2024-05-12T22:23:45.989509+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3947710.968999981880 60442.933182834 2024-05-12T22:23:46.996884+00:00 19994330.287999991328 29000000.017999999225 27869999.991000000387 3943925.914999961853 60442.933194304 2024-05-12T22:23:47.987891+00:00 19994330.285999950022 28999999.996000010520 27870000.065000001341 3949679.156000018120 60442.933205964 2024-05-12T22:23:48.995266+00:00 19994330.286000009626 29000000.017999991775 27869999.978999968618 3948385.832000017166 60442.933217434 2024-05-12T22:23:49.986273+00:00 19994330.284999970347 29000000.004000011832 27869999.997000038624 3946978.161999940872 60442.933229093 2024-05-12T22:23:50.993653+00:00 19994330.291000008583 28999999.992999989539 27869999.963999990374 3951954.972000002861 60442.933240563 2024-05-12T22:23:51.984656+00:00 19994330.286000009626 28999999.975000020117 27870000.022000011057 3947815.925000071991 60442.933252223 2024-05-12T22:23:52.992031+00:00 19994330.289000030607 29000000.011999990791 27869999.997999969870 3948468.048999906052 60442.933263876 2024-05-12T22:23:53.998910+00:00 19994330.286000009626 29000000.010999981314 27870000.039000030607 3949628.043000102043 60442.933275352 2024-05-12T22:23:54.990413+00:00 19994330.284999970347 28999999.982000019401 27869999.984999950975 3950012.817999958992 60442.933287006 2024-05-12T22:23:55.997293+00:00 19994330.287999991328 29000000.013000011444 27869999.952000081539 3952168.044000030030 60442.933298482 2024-05-12T22:23:56.988796+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3949565.120000004768 60442.933310141 2024-05-12T22:23:57.996171+00:00 19994330.286000009626 28999999.986999988556 27870000.020999908447 3947199.949999928009 60442.933321611 2024-05-12T22:23:58.987178+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3954681.055000067223 60442.933333270 2024-05-12T22:23:59.994553+00:00 19994330.289999961853 28999999.976000010967 27869999.916000008583 3951010.064999938011 60442.933344740 2024-05-12T22:24:00.985561+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3952580.883000016212 60442.933356400 2024-05-12T22:24:01.992936+00:00 19994330.286999940872 28999999.992999970913 27869999.965000029653 3946450.988000034820 60442.933367875 2024-05-12T22:24:02.984439+00:00 19994330.286000009626 28999999.981000009924 27870000.010999921709 3952953.025999904145 60442.933379529 2024-05-12T22:24:03.991318+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3952457.944000006188 60442.933391189 2024-05-12T22:24:04.998693+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3948852.121000051033 60442.933402664 2024-05-12T22:24:05.990197+00:00 19994330.286999940872 29000000.019999980927 27869999.982999920845 3949631.973999977112 60442.933414318 2024-05-12T22:24:06.997076+00:00 19994330.287000060081 28999999.996999979019 27870000.030000090599 3947587.966000080109 60442.933425794 2024-05-12T22:24:07.988579+00:00 19994330.286999940872 28999999.997000098228 27869999.984999898821 3950031.956999897957 60442.933437448 2024-05-12T22:24:08.995458+00:00 19994330.288000110537 29000000.011999960989 27869999.996000051498 3947481.981000065804 60442.933448923 2024-05-12T22:24:09.986961+00:00 19994330.283999919891 28999999.990999940783 27870000.001999970526 3947185.118999958038 60442.933460583 2024-05-12T22:24:10.994336+00:00 19994330.287999991328 29000000.006000038236 27869999.966000080109 3950866.940999985207 60442.933472053 2024-05-12T22:24:11.985344+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3949904.065999985207 60442.933483712 2024-05-12T22:24:12.992718+00:00 19994330.288000110537 28999999.996999979019 27870000.014000058174 3948548.994000076782 60442.933495182 2024-05-12T22:24:13.983726+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3949756.932999968994 60442.933506841 2024-05-12T22:24:14.991100+00:00 19994330.285000089556 28999999.998000029474 27870000.092000011355 3947569.947999954224 60442.933518495 2024-05-12T22:24:15.997982+00:00 19994330.285999998450 29000000.011000040919 27869999.918000001460 3946199.112000108231 60442.933529971 2024-05-12T22:24:16.989484+00:00 19994330.287000000477 28999999.993999961764 27870000.008000008762 3948870.951999903191 60442.933541625 2024-05-12T22:24:17.996361+00:00 19994330.287000000477 29000000.016000028700 27869999.978999990970 3951026.930999993812 60442.933553101 2024-05-12T22:24:18.987865+00:00 19994330.285999998450 28999999.981999989599 27870000.043999999762 3947664.045000075828 60442.933564760 2024-05-12T22:24:19.995241+00:00 19994330.287999998778 28999999.993999961764 27869999.966000009328 3950997.001999973785 60442.933576230 2024-05-12T22:24:20.986249+00:00 19994330.290000010282 29000000.006999969482 27870000.002000000328 3948735.013999938965 60442.933587889 2024-05-12T22:24:21.993624+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3950451.004000068177 60442.933599359 2024-05-12T22:24:22.984631+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3948354.960999966133 60442.933611019 2024-05-12T22:24:23.992006+00:00 19994330.282000008970 29000000.019999999553 27869999.989000018686 3946919.023000001907 60442.933622494 2024-05-12T22:24:24.983509+00:00 19994330.288999971002 28999999.981999989599 27869999.969999998808 3945302.971000074875 60442.933634148 2024-05-12T22:24:25.990388+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3953235.007999897003 60442.933645807 2024-05-12T22:24:26.997764+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3950233.990000010002 60442.933657277 2024-05-12T22:24:27.988771+00:00 19994330.290999978781 28999999.984999999404 27869999.974999960512 3950163.076000093948 60442.933668937 2024-05-12T22:24:28.996146+00:00 19994330.286000009626 29000000.032999988645 27870000.038000050932 3951043.964999914169 60442.933680407 2024-05-12T22:24:29.987152+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3952185.039000033867 60442.933692066 2024-05-12T22:24:30.994528+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3956513.939000010025 60442.933703542 2024-05-12T22:24:31.986032+00:00 19994330.282999988645 28999999.964999970049 27869999.960999969393 3948755.983000040054 60442.933715196 2024-05-12T22:24:32.992911+00:00 19994330.288999971002 29000000.017000019550 27870000.018999990076 3954129.042999982834 60442.933726672 2024-05-12T22:24:33.984414+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3945958.083999990951 60442.933738325 2024-05-12T22:24:34.991293+00:00 19994330.287000000477 28999999.976000010967 27869999.995999928564 3950333.870999931823 60442.933749984 2024-05-12T22:24:35.998670+00:00 19994330.287000000477 29000000.005999978632 27870000.064000010490 3946148.055999993812 60442.933761455 2024-05-12T22:24:36.989676+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3949895.064000010025 60442.933773114 2024-05-12T22:24:37.997051+00:00 19994330.284000039101 28999999.971999999136 27869999.934000018984 3951282.904000043869 60442.933784584 2024-05-12T22:24:38.988058+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3944471.039999961853 60442.933796243 2024-05-12T22:24:39.995433+00:00 19994330.289999961853 29000000.046000000089 27870000.053999900818 3948951.909000039101 60442.933807719 2024-05-12T22:24:40.986936+00:00 19994330.284000039101 28999999.982000049204 27869999.945000048727 3949927.021000028122 60442.933819373 2024-05-12T22:24:41.993816+00:00 19994330.291000008583 28999999.979999959469 27870000.001000050455 3948129.092999935150 60442.933830848 2024-05-12T22:24:42.985318+00:00 19994330.286000009626 29000000.039999961853 27870000.064999941736 3954985.945000051986 60442.933842503 2024-05-12T22:24:43.992198+00:00 19994330.287999991328 28999999.963000059128 27869999.986000061035 3950649.896999955177 60442.933853978 2024-05-12T22:24:44.983701+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3952482.085999966133 60442.933865632 2024-05-12T22:24:45.990580+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3951772.016000031959 60442.933877291 2024-05-12T22:24:46.997955+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3946134.050999999046 60442.933888761 2024-05-12T22:24:47.988963+00:00 19994330.286999940872 28999999.995999928564 27870000.031000021845 3946550.985000013839 60442.933900421 2024-05-12T22:24:48.996338+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3948004.967000008095 60442.933911891 2024-05-12T22:24:49.987345+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3950492.976999998093 60442.933923550 2024-05-12T22:24:50.994720+00:00 19994330.285000089556 28999999.991000059992 27870000.019999980927 3955022.976999998093 60442.933935026 2024-05-12T22:24:51.986224+00:00 19994330.287999991328 29000000.002999901772 27869999.970999959856 3947466.057999968994 60442.933946679 2024-05-12T22:24:52.993102+00:00 19994330.286999940872 28999999.994000080973 27869999.986999988556 3952056.060999989975 60442.933958155 2024-05-12T22:24:53.984606+00:00 19994330.286000009626 29000000.018000010401 27870000.043000001460 3951653.000000000000 60442.933969814 2024-05-12T22:24:54.991981+00:00 19994330.287999991328 29000000.010999921709 27869999.949999999255 3947381.949000000954 60442.933981284 2024-05-12T22:24:55.982988+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3947653.889000058174 60442.933992944 2024-05-12T22:24:56.990363+00:00 19994330.287000060081 29000000.009000059217 27870000.006000000983 3946711.115999937057 60442.934004598 2024-05-12T22:24:57.997243+00:00 19994330.287999991328 28999999.983999971300 27869999.993999999017 3954260.043000102043 60442.934016074 2024-05-12T22:24:58.988746+00:00 19994330.286000009626 29000000.034000039101 27870000.025999989361 3952771.851999998093 60442.934027733 2024-05-12T22:24:59.996121+00:00 19994330.283999919891 28999999.998000029474 27869999.993000000715 3953270.990000010002 60442.934039203 2024-05-12T22:25:00.987127+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3947927.074999928009 60442.934050862 2024-05-12T22:25:01.994502+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3950347.089999999851 60442.934062332 2024-05-12T22:25:02.985510+00:00 19994330.292000059038 29000000.022999998182 27870000.035000029951 3951329.919000000227 60442.934073992 2024-05-12T22:25:03.992886+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3948571.996999999974 60442.934085462 2024-05-12T22:25:04.983893+00:00 19994330.286999940872 28999999.968999978155 27869999.987999979407 3948946.024000000209 60442.934097121 2024-05-12T22:25:05.991268+00:00 19994330.285000089556 28999999.994000021368 27870000.015999969095 3952248.893000001088 60442.934108597 2024-05-12T22:25:06.982771+00:00 19994330.284999970347 28999999.998999979347 27869999.973000049591 3950642.077000000048 60442.934120251 2024-05-12T22:25:07.989651+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3949406.000000000000 60442.934131910 2024-05-12T22:25:08.997026+00:00 19994330.285000089556 29000000.014999989420 27870000.054000020027 3953393.009999997914 60442.934143380 2024-05-12T22:25:09.988033+00:00 19994330.287999998778 29000000.005999978632 27869999.945999979973 3949197.087999999989 60442.934155039 2024-05-12T22:25:10.995408+00:00 19994330.287999998778 28999999.997000038624 27870000.003000020981 3953025.043000005186 60442.934166515 2024-05-12T22:25:11.986911+00:00 19994330.288999989629 28999999.996999979019 27870000.049000021070 3949010.900999993086 60442.934178169 2024-05-12T22:25:12.993791+00:00 19994330.285000011325 29000000.012000020593 27869999.930000010878 3955859.959000005852 60442.934189645 2024-05-12T22:25:13.985294+00:00 19994330.287999998778 28999999.976000010967 27870000.013000011444 3952733.007999993861 60442.934201298 2024-05-12T22:25:14.992173+00:00 19994330.285999998450 28999999.991999980062 27869999.979999899864 3953523.007000007201 60442.934212774 2024-05-12T22:25:15.983676+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3950471.937999994028 60442.934224428 2024-05-12T22:25:16.990555+00:00 19994330.291000008583 29000000.012999951839 27869999.983999971300 3951943.000000000000 60442.934235903 2024-05-12T22:25:17.982058+00:00 19994330.285000000149 28999999.979000028223 27870000.006000038236 3954105.032000004780 60442.934247563 2024-05-12T22:25:18.989434+00:00 19994330.285999979824 29000000.024000048637 27869999.996000051498 3947400.100999996066 60442.934259216 2024-05-12T22:25:19.996313+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3944524.844999998808 60442.934270692 2024-05-12T22:25:20.987816+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3953640.048000007868 60442.934282346 2024-05-12T22:25:21.994695+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3950279.090999991167 60442.934293822 2024-05-12T22:25:22.986199+00:00 19994330.282999988645 28999999.993999961764 27869999.922999981791 3951791.955999999773 60442.934305476 2024-05-12T22:25:23.993078+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3949015.998000010848 60442.934316951 2024-05-12T22:25:24.984581+00:00 19994330.287000000477 28999999.994000080973 27870000.009000059217 3950234.077999994159 60442.934328605 2024-05-12T22:25:25.991460+00:00 19994330.288000050932 29000000.016000028700 27870000.028000000864 3951644.923999994993 60442.934340081 2024-05-12T22:25:26.982964+00:00 19994330.288999971002 28999999.961999889463 27870000.001999970526 3954505.049000009894 60442.934351734 2024-05-12T22:25:27.989842+00:00 19994330.287999991328 29000000.020000100136 27869999.978000041097 3950506.910999997985 60442.934363394 2024-05-12T22:25:28.997218+00:00 19994330.284000039101 28999999.993999961764 27870000.024999979883 3949379.994999989867 60442.934374864 2024-05-12T22:25:29.988224+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3954101.050999999046 60442.934386523 2024-05-12T22:25:30.995600+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3950392.915000007022 60442.934397993 2024-05-12T22:25:31.986607+00:00 19994330.287000000477 29000000.019000049680 27870000.008999940008 3950770.047000005841 60442.934409653 2024-05-12T22:25:32.993982+00:00 19994330.287000000477 29000000.000000000000 27870000.057999998331 3949902.964999989141 60442.934421129 2024-05-12T22:25:33.985486+00:00 19994330.287999991328 28999999.995999928564 27869999.940999999642 3953856.050000011921 60442.934432782 2024-05-12T22:25:34.992365+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3951336.097000002861 60442.934444258 2024-05-12T22:25:35.983868+00:00 19994330.287000000477 28999999.990000009537 27870000.033000010997 3951313.917999982834 60442.934455912 2024-05-12T22:25:36.990747+00:00 19994330.286999940872 29000000.019000049680 27869999.982999999076 3948371.958000003826 60442.934467387 2024-05-12T22:25:37.982251+00:00 19994330.286000009626 28999999.975000001490 27870000.008999999613 3952049.030000001192 60442.934479047 2024-05-12T22:25:38.989626+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3949423.006000012159 60442.934490700 2024-05-12T22:25:39.996505+00:00 19994330.287999991328 28999999.966000009328 27869999.986000001431 3948489.047999978065 60442.934502176 2024-05-12T22:25:40.988008+00:00 19994330.289000030607 29000000.019999999553 27869999.984000001103 3950141.041000009049 60442.934513830 2024-05-12T22:25:41.994887+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3953432.897000014782 60442.934525305 2024-05-12T22:25:42.986390+00:00 19994330.286000009626 28999999.973000019789 27869999.952000018209 3951189.014999986161 60442.934536965 2024-05-12T22:25:43.993766+00:00 19994330.286000009626 29000000.012999981642 27870000.055000010878 3945689.085999995004 60442.934548435 2024-05-12T22:25:44.984773+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3950356.944000006188 60442.934560094 2024-05-12T22:25:45.992148+00:00 19994330.289999961853 28999999.984000001103 27869999.992999970913 3955320.006999998819 60442.934571564 2024-05-12T22:25:46.983155+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3949667.001000016928 60442.934583224 2024-05-12T22:25:47.990531+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3947533.993000001181 60442.934594694 2024-05-12T22:25:48.981538+00:00 19994330.287000060081 29000000.005999978632 27870000.064000010490 3947346.942999988794 60442.934606353 2024-05-12T22:25:49.988913+00:00 19994330.287999991328 28999999.976000010967 27870000.011999960989 3950207.942000002135 60442.934618013 2024-05-12T22:25:50.996287+00:00 19994330.283999919891 29000000.004999998957 27869999.978000041097 3950372.104000002146 60442.934629483 2024-05-12T22:25:51.987295+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3955947.037999988068 60442.934641142 2024-05-12T22:25:52.994671+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3951748.969000012148 60442.934652612 2024-05-12T22:25:53.985678+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3946451.945999979973 60442.934664271 2024-05-12T22:25:54.993053+00:00 19994330.291000008583 29000000.022000011057 27869999.988999959081 3951043.122000008821 60442.934675741 2024-05-12T22:25:55.984059+00:00 19994330.286999940872 28999999.994000021368 27870000.046000000089 3952418.897000014782 60442.934687401 2024-05-12T22:25:56.991435+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3952405.013999999035 60442.934698876 2024-05-12T22:25:57.982938+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3949623.965000004042 60442.934710531 2024-05-12T22:25:58.989818+00:00 19994330.287000060081 28999999.997999910265 27870000.017000079155 3954476.955999999773 60442.934722190 2024-05-12T22:25:59.997193+00:00 19994330.284999970347 29000000.011000040919 27869999.936999920756 3949552.092999995220 60442.934733660 2024-05-12T22:26:00.988200+00:00 19994330.287999991328 29000000.016999959946 27870000.088000059128 3950494.965000004042 60442.934745319 2024-05-12T22:26:01.995575+00:00 19994330.289000030607 28999999.989000078291 27869999.990999940783 3954402.145999997854 60442.934756789 2024-05-12T22:26:02.986582+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3949815.909999995958 60442.934768449 2024-05-12T22:26:03.993956+00:00 19994330.289999999106 28999999.999000068754 27869999.978000041097 3951283.898000001907 60442.934779919 2024-05-12T22:26:04.984963+00:00 19994330.282999999821 28999999.970999959856 27870000.033999919891 3951282.972999989986 60442.934791578 2024-05-12T22:26:05.992340+00:00 19994330.286999989301 29000000.021000031382 27869999.975000020117 3949909.103000015020 60442.934803054 2024-05-12T22:26:06.983843+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3954328.958999990951 60442.934814707 2024-05-12T22:26:07.990723+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3949185.034999995958 60442.934826183 2024-05-12T22:26:08.982226+00:00 19994330.290999989957 29000000.000999931246 27869999.993999961764 3950731.936000018846 60442.934837842 2024-05-12T22:26:09.989601+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3949444.990000010002 60442.934849496 2024-05-12T22:26:10.996480+00:00 19994330.285000029951 29000000.028000000864 27869999.998000029474 3946707.074999988079 60442.934860972 2024-05-12T22:26:11.987983+00:00 19994330.283999979496 28999999.996000051498 27870000.057999998331 3950701.928999959957 60442.934872626 2024-05-12T22:26:12.994862+00:00 19994330.288000021130 28999999.996999979019 27869999.946000009775 3949149.063000022899 60442.934884102 2024-05-12T22:26:13.986366+00:00 19994330.288999971002 29000000.011999960989 27870000.076999988407 3953324.941999971867 60442.934895755 2024-05-12T22:26:14.993245+00:00 19994330.284000009298 28999999.993000000715 27869999.971999999136 3950216.047000051010 60442.934907231 2024-05-12T22:26:15.984748+00:00 19994330.293000008911 29000000.000000000000 27870000.013999998569 3949158.077999948990 60442.934918885 2024-05-12T22:26:16.991627+00:00 19994330.284999970347 28999999.989999998361 27869999.979999989271 3948268.927000045776 60442.934930360 2024-05-12T22:26:17.983130+00:00 19994330.286000009626 29000000.015999998897 27870000.012000020593 3949590.976999998093 60442.934942020 2024-05-12T22:26:18.990506+00:00 19994330.286000009626 28999999.988000009209 27869999.962999999523 3949055.062999964226 60442.934953490 2024-05-12T22:26:19.981513+00:00 19994330.288999971002 28999999.979999989271 27869999.961999978870 3948328.055999993812 60442.934965149 2024-05-12T22:26:20.988888+00:00 19994330.283000048250 29000000.006999999285 27870000.014999989420 3950137.861000000965 60442.934976803 2024-05-12T22:26:21.995767+00:00 19994330.288999971002 29000000.006000008434 27870000.075000051409 3951909.020000040997 60442.934988278 2024-05-12T22:26:22.987270+00:00 19994330.290000021458 29000000.030000001192 27869999.981999989599 3949935.958999990951 60442.934999933 2024-05-12T22:26:23.994150+00:00 19994330.288999971002 28999999.987999979407 27870000.004999998957 3950532.062999964226 60442.935011408 2024-05-12T22:26:24.985653+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3948526.029000043869 60442.935023068 2024-05-12T22:26:25.993028+00:00 19994330.284999970347 29000000.005999978632 27870000.018999990076 3954140.940999985207 60442.935034538 2024-05-12T22:26:26.984035+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3954161.097999989986 60442.935046197 2024-05-12T22:26:27.991410+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3949611.998000026215 60442.935057667 2024-05-12T22:26:28.982417+00:00 19994330.286999940872 29000000.015000049025 27869999.986000001431 3953925.953999996185 60442.935069326 2024-05-12T22:26:29.989793+00:00 19994330.293000098318 28999999.995000001043 27870000.030000030994 3949052.972999989986 60442.935080796 2024-05-12T22:26:30.980800+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3946674.043999969959 60442.935092456 2024-05-12T22:26:31.988175+00:00 19994330.284000039101 28999999.987999979407 27869999.926999930292 3947440.979000031948 60442.935104115 2024-05-12T22:26:32.995550+00:00 19994330.286000009626 29000000.014000058174 27870000.047000050545 3952599.967000008095 60442.935115585 2024-05-12T22:26:33.986557+00:00 19994330.286999940872 28999999.961999889463 27869999.983999971300 3951756.019999980927 60442.935127244 2024-05-12T22:26:34.993933+00:00 19994330.286000009626 29000000.025000099093 27870000.065000060946 3947730.064000010025 60442.935138714 2024-05-12T22:26:35.984940+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3947055.952000021935 60442.935150374 2024-05-12T22:26:36.992315+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3950111.067999958992 60442.935161844 2024-05-12T22:26:37.983322+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3953334.883000016212 60442.935173504 2024-05-12T22:26:38.990697+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3950549.125999987125 60442.935184973 2024-05-12T22:26:39.981705+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3955711.884000002872 60442.935196633 2024-05-12T22:26:40.989080+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3951221.041000009049 60442.935208292 2024-05-12T22:26:41.996454+00:00 19994330.284000039101 29000000.015999909490 27870000.037000060081 3947019.982999979984 60442.935219762 2024-05-12T22:26:42.987462+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3950769.041999996174 60442.935231422 2024-05-12T22:26:43.994837+00:00 19994330.287999991328 28999999.967000011355 27869999.932000041008 3944601.913000047207 60442.935242892 2024-05-12T22:26:44.985844+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3949956.087999999989 60442.935254551 2024-05-12T22:26:45.993220+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3949205.988999962807 60442.935266021 2024-05-12T22:26:46.984227+00:00 19994330.287000060081 29000000.021999958903 27870000.034999970347 3951139.902999997139 60442.935277681 2024-05-12T22:26:47.991602+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3950991.110000013839 60442.935289151 2024-05-12T22:26:48.982609+00:00 19994330.286000009626 28999999.987999919802 27869999.999000068754 3951156.883000016212 60442.935300810 2024-05-12T22:26:49.989985+00:00 19994330.284999970347 29000000.000000000000 27870000.032999999821 3951726.985000013839 60442.935312280 2024-05-12T22:26:50.980992+00:00 19994330.291000008583 29000000.013000011444 27869999.947000000626 3951180.994999945164 60442.935323940 2024-05-12T22:26:51.988367+00:00 19994330.287999991328 29000000.019000001252 27870000.102000009269 3949006.203000009060 60442.935335599 2024-05-12T22:26:52.995742+00:00 19994330.286999940872 28999999.999000001699 27869999.959999989718 3951703.925999999046 60442.935347069 2024-05-12T22:26:53.986749+00:00 19994330.286000009626 28999999.984999999404 27869999.963000010699 3952101.030000030994 60442.935358728 2024-05-12T22:26:54.994125+00:00 19994330.287999991328 28999999.986000001431 27870000.067999988794 3950335.923999965191 60442.935370198 2024-05-12T22:26:55.985132+00:00 19994330.286000009626 29000000.004000011832 27869999.937999989837 3951690.979000031948 60442.935381858 2024-05-12T22:26:56.992507+00:00 19994330.284000001848 29000000.011999990791 27870000.027000010014 3954126.106999992859 60442.935393333 2024-05-12T22:26:57.984010+00:00 19994330.291000001132 29000000.004999998957 27869999.979999989271 3952478.873000026215 60442.935404987 2024-05-12T22:26:58.990890+00:00 19994330.285000000149 28999999.995000001043 27870000.015000019222 3950544.021999955177 60442.935416463 2024-05-12T22:26:59.982392+00:00 19994330.290000010282 28999999.994999971241 27869999.959999978542 3949087.972999989986 60442.935428116 2024-05-12T22:27:00.989271+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3947964.061000049114 60442.935439592 2024-05-12T22:27:01.980775+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3952258.986999989022 60442.935451251 2024-05-12T22:27:02.988150+00:00 19994330.285999998450 28999999.994000021368 27870000.004999998957 3949750.001999973785 60442.935462906 2024-05-12T22:27:03.995029+00:00 19994330.287999991328 29000000.011999960989 27870000.063000019640 3948964.004999995232 60442.935474381 2024-05-12T22:27:04.986533+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3949246.965000032913 60442.935486035 2024-05-12T22:27:05.993412+00:00 19994330.288000021130 28999999.986000001431 27869999.976000010967 3947525.157000004780 60442.935497511 2024-05-12T22:27:06.984915+00:00 19994330.283999979496 29000000.010000050068 27869999.981000009924 3949179.888000010978 60442.935509164 2024-05-12T22:27:07.991794+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3953473.982999979984 60442.935520640 2024-05-12T22:27:08.983297+00:00 19994330.285000000149 29000000.024999979883 27870000.004999998957 3953053.119000018109 60442.935532299 2024-05-12T22:27:09.990672+00:00 19994330.285999979824 28999999.972999989986 27870000.039999961853 3957305.821999967098 60442.935543770 2024-05-12T22:27:10.981680+00:00 19994330.288000050932 28999999.993000030518 27869999.947000030428 3948198.083999990951 60442.935555429 2024-05-12T22:27:11.989055+00:00 19994330.288999971002 29000000.018999930471 27870000.011999960989 3953169.962000011932 60442.935566899 2024-05-12T22:27:12.980062+00:00 19994330.283999979496 28999999.976000070572 27869999.981999989599 3950757.973999977112 60442.935578558 2024-05-12T22:27:13.987437+00:00 19994330.288000050932 29000000.009999990463 27870000.027000069618 3947342.047000051010 60442.935590212 2024-05-12T22:27:14.994316+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3948934.986999989022 60442.935601688 2024-05-12T22:27:15.985820+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3947240.988999962807 60442.935613342 2024-05-12T22:27:16.992699+00:00 19994330.287000000477 28999999.999000068754 27869999.962999939919 3950485.040000020992 60442.935624817 2024-05-12T22:27:17.984202+00:00 19994330.285000029951 29000000.006999969482 27870000.052999969572 3949799.879999995232 60442.935636477 2024-05-12T22:27:18.991577+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3939545.050999999046 60442.935647947 2024-05-12T22:27:19.982585+00:00 19994330.289999961853 29000000.026999950409 27870000.054000020027 3949841.095000029076 60442.935659606 2024-05-12T22:27:20.989960+00:00 19994330.285000029951 29000000.006000038236 27869999.968000050634 3950458.005999923218 60442.935671076 2024-05-12T22:27:21.980967+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3950101.976000071038 60442.935682735 2024-05-12T22:27:22.988342+00:00 19994330.288000050932 29000000.030999898911 27870000.072999950498 3951787.029999970924 60442.935694389 2024-05-12T22:27:23.995221+00:00 19994330.282999988645 28999999.963000059128 27869999.912999991328 3946742.902000070084 60442.935705865 2024-05-12T22:27:24.986725+00:00 19994330.286999940872 29000000.013000011444 27870000.027000069618 3954579.997999907006 60442.935717518 2024-05-12T22:27:25.993604+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3951203.095000029076 60442.935728994 2024-05-12T22:27:26.985107+00:00 19994330.288999918848 28999999.982999920845 27870000.029999971390 3948011.993999958038 60442.935740654 2024-05-12T22:27:27.992482+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3946523.884000062943 60442.935752124 2024-05-12T22:27:28.983489+00:00 19994330.287000060081 28999999.995999999344 27870000.013999991119 3948610.154000043869 60442.935763783 2024-05-12T22:27:29.990865+00:00 19994330.287999991328 29000000.010000001639 27869999.971000000834 3953903.842999935150 60442.935775253 2024-05-12T22:27:30.981872+00:00 19994330.284999970347 28999999.995999999344 27870000.037000000477 3948325.098999977112 60442.935786913 2024-05-12T22:27:31.989246+00:00 19994330.284000039101 28999999.993000000715 27869999.969000011683 3946379.024999976158 60442.935798382 2024-05-12T22:27:32.980254+00:00 19994330.286999940872 28999999.986000001431 27870000.037000000477 3951103.987000108231 60442.935810042 2024-05-12T22:27:33.987629+00:00 19994330.289000030607 29000000.011000011116 27869999.965999990702 3947467.893000007141 60442.935821701 2024-05-12T22:27:34.995005+00:00 19994330.286999940872 28999999.975999981165 27870000.041999999434 3947868.020999907982 60442.935833171 2024-05-12T22:27:35.986012+00:00 19994330.291000008583 29000000.021000001580 27869999.953999999911 3949822.096000074875 60442.935844831 2024-05-12T22:27:36.993386+00:00 19994330.285000089556 29000000.004000011832 27870000.014000028372 3947157.955999969970 60442.935856306 2024-05-12T22:27:37.984890+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3951928.952999948990 60442.935867961 2024-05-12T22:27:38.991769+00:00 19994330.284999970347 28999999.997999969870 27869999.977999988943 3943689.121000051033 60442.935879436 2024-05-12T22:27:39.983272+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3955208.942000031006 60442.935891090 2024-05-12T22:27:40.990152+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3951353.024999976158 60442.935902566 2024-05-12T22:27:41.981655+00:00 19994330.287999991328 29000000.027000010014 27870000.065999981016 3944179.927999972831 60442.935914219 2024-05-12T22:27:42.988534+00:00 19994330.287999991328 28999999.979999959469 27869999.946000039577 3949454.128000020981 60442.935925695 2024-05-12T22:27:43.980037+00:00 19994330.285000089556 29000000.006000038236 27870000.025999959558 3957531.916999936104 60442.935937354 2024-05-12T22:27:44.987412+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3951456.963000059128 60442.935949008 2024-05-12T22:27:45.994292+00:00 19994330.284000039101 28999999.992000039667 27869999.936000049114 3949671.095999956131 60442.935960484 2024-05-12T22:27:46.985795+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3951368.948000072967 60442.935972137 2024-05-12T22:27:47.992674+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3947966.055999993812 60442.935983613 2024-05-12T22:27:48.984177+00:00 19994330.284999970347 28999999.975000020117 27869999.992999911308 3949886.939000010025 60442.935995267 2024-05-12T22:27:49.991056+00:00 19994330.290000081062 29000000.016999959946 27869999.999000068754 3950742.929999948014 60442.936006743 2024-05-12T22:27:50.982560+00:00 19994330.287000000477 28999999.985999941826 27870000.044000029564 3940607.001000047196 60442.936018396 2024-05-12T22:27:51.989439+00:00 19994330.287999998778 29000000.019000049680 27869999.959999918938 3943756.980999947060 60442.936029872 2024-05-12T22:27:52.980942+00:00 19994330.285000000149 28999999.977000001818 27869999.983999971300 3947358.090000032913 60442.936041526 2024-05-12T22:27:53.987821+00:00 19994330.289999991655 29000000.037999991328 27870000.016000028700 3945753.008000016212 60442.936053185 2024-05-12T22:27:54.995196+00:00 19994330.284000009298 28999999.976000070572 27870000.016000028700 3946184.845999956131 60442.936064661 2024-05-12T22:27:55.986699+00:00 19994330.285000000149 29000000.003999948502 27869999.981999989599 3946741.087000011932 60442.936076315 2024-05-12T22:27:56.993579+00:00 19994330.288999989629 28999999.996999979019 27869999.981999989599 3947964.062999964226 60442.936087790 2024-05-12T22:27:57.985082+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3950271.878000020981 60442.936099450 2024-05-12T22:27:58.992457+00:00 19994330.289000000805 28999999.970999959856 27870000.029000040144 3950107.106000065804 60442.936110920 2024-05-12T22:27:59.983464+00:00 19994330.287000000477 29000000.014000058174 27869999.994999889284 3948689.046999930870 60442.936122579 2024-05-12T22:28:00.990839+00:00 19994330.284000009298 28999999.993000030518 27869999.996000051498 3951483.896000028122 60442.936134049 2024-05-12T22:28:01.981847+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3955012.087999939919 60442.936145708 2024-05-12T22:28:02.989221+00:00 19994330.286000009626 29000000.000000000000 27870000.078000068665 3949617.015000104904 60442.936157179 2024-05-12T22:28:03.980229+00:00 19994330.288999971002 28999999.986000061035 27869999.921999931335 3949036.025999904145 60442.936168838 2024-05-12T22:28:04.987604+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3947817.866000055801 60442.936180492 2024-05-12T22:28:05.994484+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3947027.072999954224 60442.936191968 2024-05-12T22:28:06.985987+00:00 19994330.287999991328 28999999.993999999017 27869999.967000000179 3943275.917000054847 60442.936203621 2024-05-12T22:28:07.992866+00:00 19994330.287000000477 29000000.002999991179 27870000.012000009418 3942436.101999998093 60442.936215097 2024-05-12T22:28:08.984369+00:00 19994330.287000000477 29000000.028000008315 27870000.043999999762 3946659.901000022888 60442.936226756 2024-05-12T22:28:09.991744+00:00 19994330.285000029951 28999999.989999979734 27869999.988999988884 3943635.037999988068 60442.936238226 2024-05-12T22:28:10.982751+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3951782.998999952804 60442.936249886 2024-05-12T22:28:11.990126+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3949859.996000051033 60442.936261361 2024-05-12T22:28:12.981630+00:00 19994330.287000000477 28999999.978999998420 27869999.931000020355 3953999.913999915123 60442.936273015 2024-05-12T22:28:13.988509+00:00 19994330.287000000477 29000000.015999998897 27870000.003999978304 3947664.042000054847 60442.936284491 2024-05-12T22:28:14.980012+00:00 19994330.285999950022 28999999.996000021696 27870000.011000011116 3947019.090000032913 60442.936296145 2024-05-12T22:28:15.986891+00:00 19994330.287000000477 28999999.991999980062 27870000.043000008911 3951395.967999935150 60442.936307804 2024-05-12T22:28:16.994267+00:00 19994330.286000009626 28999999.999000009149 27869999.937999960035 3950625.088999987114 60442.936319274 2024-05-12T22:28:17.985275+00:00 19994330.289999961853 29000000.029999971390 27870000.073000010103 3943950.930999993812 60442.936330934 2024-05-12T22:28:18.992649+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3947377.064000010025 60442.936342403 2024-05-12T22:28:19.983657+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3950832.859000086784 60442.936354063 2024-05-12T22:28:20.991031+00:00 19994330.284000039101 29000000.009999990463 27869999.927999969572 3947091.134999989998 60442.936365539 2024-05-12T22:28:21.982535+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3948626.969999908935 60442.936377192 2024-05-12T22:28:22.989414+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3950407.039000033867 60442.936388668 2024-05-12T22:28:23.980917+00:00 19994330.285000089556 29000000.000999990851 27869999.991000000387 3944261.883000016212 60442.936400322 2024-05-12T22:28:24.987796+00:00 19994330.288999918848 29000000.022999998182 27870000.027000010014 3949951.041999936104 60442.936411791 2024-05-12T22:28:25.978804+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3945809.940000057220 60442.936423451 2024-05-12T22:28:26.986179+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3950596.100999950897 60442.936435111 2024-05-12T22:28:27.993554+00:00 19994330.287000060081 28999999.999000068754 27869999.987000111490 3941312.094000101089 60442.936446581 2024-05-12T22:28:28.984561+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3951298.863999962807 60442.936458240 2024-05-12T22:28:29.991936+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3947714.990999937057 60442.936469716 2024-05-12T22:28:30.983439+00:00 19994330.282000061125 29000000.004999998957 27870000.014999989420 3948554.024000049103 60442.936481370 2024-05-12T22:28:31.990318+00:00 19994330.291999939829 28999999.984999898821 27869999.974999900907 3946495.967000008095 60442.936492845 2024-05-12T22:28:32.981822+00:00 19994330.287999991328 28999999.999000068754 27870000.012000080198 3948791.078999996185 60442.936504505 2024-05-12T22:28:33.989197+00:00 19994330.287000060081 29000000.000999931246 27869999.944000009447 3950185.893000007141 60442.936515975 2024-05-12T22:28:34.980204+00:00 19994330.286000009626 28999999.983000040054 27870000.088999990374 3950563.039000033867 60442.936527634 2024-05-12T22:28:35.987579+00:00 19994330.286999940872 29000000.004000071436 27869999.934999939054 3949610.016999959946 60442.936539104 2024-05-12T22:28:36.978587+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3948529.046000003815 60442.936550763 2024-05-12T22:28:37.985962+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3947737.968999981880 60442.936562423 2024-05-12T22:28:38.993337+00:00 19994330.286999940872 29000000.001000050455 27870000.026000019163 3950936.949000000954 60442.936573893 2024-05-12T22:28:39.984344+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3950024.036000012886 60442.936585552 2024-05-12T22:28:40.991719+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3950424.893999934196 60442.936597028 2024-05-12T22:28:41.983223+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3950932.017000079155 60442.936608681 2024-05-12T22:28:42.990102+00:00 19994330.283999919891 28999999.989000000060 27869999.988000039011 3950506.103999971878 60442.936620157 2024-05-12T22:28:43.981604+00:00 19994330.287000060081 29000000.010999999940 27870000.006000038236 3952032.968000053894 60442.936631811 2024-05-12T22:28:44.988484+00:00 19994330.289000000805 28999999.985999990255 27869999.992999911308 3954115.995000004768 60442.936643287 2024-05-12T22:28:45.979987+00:00 19994330.285000000149 29000000.014000009745 27870000.008000001311 3952824.049999951851 60442.936654941 2024-05-12T22:28:46.986867+00:00 19994330.289999999106 29000000.011000011116 27869999.997000001371 3951355.901000022888 60442.936666600 2024-05-12T22:28:47.994242+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3950382.958999990951 60442.936678076 2024-05-12T22:28:48.985745+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3953287.123999952804 60442.936689729 2024-05-12T22:28:49.992624+00:00 19994330.286000009626 28999999.984999980778 27869999.974000010639 3944988.996000051033 60442.936701205 2024-05-12T22:28:50.984127+00:00 19994330.287000000477 29000000.013000011444 27870000.098000019789 3946177.965000032913 60442.936712859 2024-05-12T22:28:51.991006+00:00 19994330.285000000149 28999999.998999979347 27869999.961999978870 3952544.037999988068 60442.936724334 2024-05-12T22:28:52.982510+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3950640.900999904145 60442.936735994 2024-05-12T22:28:53.989885+00:00 19994330.287999991328 29000000.001000050455 27870000.027999971062 3952421.035000085831 60442.936747464 2024-05-12T22:28:54.980891+00:00 19994330.285000000149 28999999.968999978155 27869999.949000000954 3947526.041999936104 60442.936759124 2024-05-12T22:28:55.988267+00:00 19994330.289999991655 29000000.032999988645 27870000.000000000000 3949434.966000080109 60442.936770594 2024-05-12T22:28:56.979275+00:00 19994330.287000000477 28999999.986999988556 27870000.027000010014 3949388.063999890815 60442.936782253 2024-05-12T22:28:57.986650+00:00 19994330.287000000477 28999999.992000039667 27869999.951000031084 3951772.028000115883 60442.936793907 2024-05-12T22:28:58.993529+00:00 19994330.285000029951 29000000.007999960333 27870000.031999949366 3949993.833999990951 60442.936805382 2024-05-12T22:28:59.985032+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3950835.083999990951 60442.936817042 2024-05-12T22:29:00.992407+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3951792.051999927033 60442.936828517 2024-05-12T22:29:01.983910+00:00 19994330.288999971002 28999999.964999910444 27869999.972999989986 3950371.000000000000 60442.936840171 2024-05-12T22:29:02.990790+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3949400.973000050057 60442.936851647 2024-05-12T22:29:03.982293+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3947033.988000034820 60442.936863300 2024-05-12T22:29:04.989172+00:00 19994330.287999991328 28999999.967999938875 27869999.947999950498 3951573.953999996185 60442.936874776 2024-05-12T22:29:05.980675+00:00 19994330.286000009626 29000000.029000040144 27870000.035000089556 3948653.018999934196 60442.936886430 2024-05-12T22:29:06.987554+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3951360.064000010025 60442.936897906 2024-05-12T22:29:07.979058+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3952782.042999982834 60442.936909565 2024-05-12T22:29:08.986433+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3950449.848999977112 60442.936921219 2024-05-12T22:29:09.993312+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3949882.070000051986 60442.936932695 2024-05-12T22:29:10.984815+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3949112.009999989998 60442.936944348 2024-05-12T22:29:11.991695+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3951267.047999978065 60442.936955824 2024-05-12T22:29:12.983198+00:00 19994330.287000060081 28999999.998000029474 27869999.984999898821 3946093.906000018120 60442.936967478 2024-05-12T22:29:13.990076+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3950411.016999959946 60442.936978953 2024-05-12T22:29:14.981580+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3955027.986999989022 60442.936990607 2024-05-12T22:29:15.988459+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3944964.068000078201 60442.937002083 2024-05-12T22:29:16.979962+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3950036.944999932777 60442.937013743 2024-05-12T22:29:17.987337+00:00 19994330.282999988645 28999999.990000009537 27869999.952999949455 3949617.076000093948 60442.937025212 2024-05-12T22:29:18.978345+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3947103.925999999046 60442.937036872 2024-05-12T22:29:19.985721+00:00 19994330.288999918848 29000000.041999999434 27870000.040000081062 3948865.979999899864 60442.937048526 2024-05-12T22:29:20.992599+00:00 19994330.281000021845 28999999.984000001103 27870000.039999961853 3949441.065000057220 60442.937060001 2024-05-12T22:29:21.984102+00:00 19994330.289000030607 29000000.002000000328 27869999.935999989510 3952717.021000028122 60442.937071655 2024-05-12T22:29:22.990981+00:00 19994330.286000009626 29000000.015000000596 27869999.978999968618 3952499.964999914169 60442.937083131 2024-05-12T22:29:23.982485+00:00 19994330.291999939829 28999999.982000008225 27870000.046000000089 3948664.958000063896 60442.937094784 2024-05-12T22:29:24.989364+00:00 19994330.285000089556 29000000.014999989420 27869999.962000001222 3950943.077000021935 60442.937106260 2024-05-12T22:29:25.980867+00:00 19994330.288999918848 28999999.978999998420 27870000.046999998391 3950155.904999970924 60442.937117919 2024-05-12T22:29:26.988242+00:00 19994330.285000089556 28999999.991000000387 27869999.940999999642 3948259.082000017166 60442.937129389 2024-05-12T22:29:27.979250+00:00 19994330.283999919891 29000000.013000011444 27870000.062000010163 3955672.888999938965 60442.937141049 2024-05-12T22:29:28.986625+00:00 19994330.290000081062 28999999.993999991566 27869999.916000008583 3951121.040000081062 60442.937152524 2024-05-12T22:29:29.978128+00:00 19994330.286000009626 28999999.997000038624 27870000.076999988407 3949263.046000003815 60442.937164178 2024-05-12T22:29:30.985007+00:00 19994330.291999939829 28999999.993999961764 27869999.963999990374 3944851.993999958038 60442.937175838 2024-05-12T22:29:31.992382+00:00 19994330.282999988645 29000000.012000020593 27870000.034000009298 3951094.960999966133 60442.937187308 2024-05-12T22:29:32.983390+00:00 19994330.287000060081 29000000.018000010401 27869999.975999981165 3952940.090000032913 60442.937198967 2024-05-12T22:29:33.990765+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3953470.032999999821 60442.937210443 2024-05-12T22:29:34.982268+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3947469.865999998990 60442.937222097 2024-05-12T22:29:35.989147+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3944251.117000001017 60442.937233572 2024-05-12T22:29:36.980651+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3946457.852000001818 60442.937245232 2024-05-12T22:29:37.988026+00:00 19994330.291000001132 29000000.013000011444 27870000.030000030994 3949760.078999999911 60442.937256702 2024-05-12T22:29:38.979033+00:00 19994330.285999998450 28999999.988999959081 27870000.000000000000 3951572.961999997031 60442.937268361 2024-05-12T22:29:39.986408+00:00 19994330.287000000477 28999999.983000040054 27869999.997999969870 3950144.124000002164 60442.937280015 2024-05-12T22:29:40.993287+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3951627.936999998987 60442.937291491 2024-05-12T22:29:41.984790+00:00 19994330.285000000149 29000000.005999919027 27869999.967999991030 3948782.069999999832 60442.937303144 2024-05-12T22:29:42.991669+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3950976.907999999821 60442.937314620 2024-05-12T22:29:43.983173+00:00 19994330.285000000149 28999999.991999980062 27869999.977999929339 3946558.917000003159 60442.937326274 2024-05-12T22:29:44.990052+00:00 19994330.291999999434 28999999.990000009537 27870000.037000060081 3946918.092999995220 60442.937337744 2024-05-12T22:29:45.981059+00:00 19994330.284000009298 29000000.011000040919 27869999.973999980837 3949812.958999998868 60442.937349403 2024-05-12T22:29:46.988434+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3950735.057000004221 60442.937360873 2024-05-12T22:29:47.979442+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3950787.880000003148 60442.937372533 2024-05-12T22:29:48.986817+00:00 19994330.286000009626 28999999.993000030518 27870000.007000088692 3946350.112999998033 60442.937384003 2024-05-12T22:29:49.977824+00:00 19994330.285999979824 28999999.996999979019 27869999.990999940783 3950138.963999994099 60442.937395662 2024-05-12T22:29:50.985199+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3944077.966000006068 60442.937407316 2024-05-12T22:29:51.992078+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3944885.009000002872 60442.937418791 2024-05-12T22:29:52.983581+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3950377.974999994040 60442.937430451 2024-05-12T22:29:53.990956+00:00 19994330.283999979496 29000000.006999969482 27870000.009999990463 3950296.094999998808 60442.937441921 2024-05-12T22:29:54.981964+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3951163.018000007141 60442.937453580 2024-05-12T22:29:55.989339+00:00 19994330.288000050932 28999999.991999980062 27869999.975000020117 3948048.959999992978 60442.937465056 2024-05-12T22:29:56.980842+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3947905.989000007976 60442.937476709 2024-05-12T22:29:57.987721+00:00 19994330.283999979496 28999999.989999998361 27870000.029999971390 3947659.040999994148 60442.937488185 2024-05-12T22:29:58.979225+00:00 19994330.290000021458 29000000.019000001252 27869999.973999980837 3944565.986000000965 60442.937499839 2024-05-12T22:29:59.986104+00:00 19994330.287999991328 29000000.003999989480 27870000.004999998957 3947413.982999994885 60442.937511315 2024-05-12T22:30:00.977607+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3951678.954000011086 60442.937522974 2024-05-12T22:30:01.984982+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3947678.109999998938 60442.937534628 2024-05-12T22:30:02.991861+00:00 19994330.286000009626 28999999.997000008821 27870000.094000000507 3945336.005999996793 60442.937546104 2024-05-12T22:30:03.983364+00:00 19994330.285000029951 29000000.004000011832 27869999.967000011355 3943057.958999990951 60442.937557757 2024-05-12T22:30:04.990244+00:00 19994330.287999991328 28999999.981000009924 27869999.992999989539 3948067.909000008833 60442.937569233 2024-05-12T22:30:05.981747+00:00 19994330.288999918848 29000000.009999960661 27869999.999000009149 3948786.121999993920 60442.937580893 2024-05-12T22:30:06.989122+00:00 19994330.288000110537 29000000.025000039488 27870000.041000008583 3950054.973999992013 60442.937592363 2024-05-12T22:30:07.980129+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3943664.992000014056 60442.937604022 2024-05-12T22:30:08.987504+00:00 19994330.289999961853 29000000.006000038236 27869999.966999981552 3947539.960000007879 60442.937615492 2024-05-12T22:30:09.978512+00:00 19994330.282000061125 28999999.979999959469 27870000.015999998897 3950648.960999995004 60442.937627152 2024-05-12T22:30:10.985887+00:00 19994330.287999991328 29000000.017000019550 27870000.021999981254 3952381.101999998093 60442.937638805 2024-05-12T22:30:11.992766+00:00 19994330.286999940872 28999999.980000019073 27869999.970000028610 3951507.960000007879 60442.937650281 2024-05-12T22:30:12.984269+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3946130.971999973059 60442.937661940 2024-05-12T22:30:13.991645+00:00 19994330.285999890417 29000000.000000000000 27869999.984000030905 3948541.067000002135 60442.937673410 2024-05-12T22:30:14.982652+00:00 19994330.287000060081 29000000.010999921709 27870000.041999999434 3948186.906000018120 60442.937685070 2024-05-12T22:30:15.990027+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3950292.143999993801 60442.937696540 2024-05-12T22:30:16.981033+00:00 19994330.287999991328 28999999.967999938875 27870000.034000039101 3950530.970999985933 60442.937708199 2024-05-12T22:30:17.988408+00:00 19994330.286999940872 29000000.034999970347 27869999.977000001818 3949353.979000002146 60442.937719669 2024-05-12T22:30:18.979416+00:00 19994330.287000060081 29000000.006000038236 27870000.059999998659 3949783.980000019073 60442.937731328 2024-05-12T22:30:19.986792+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3953500.058999984991 60442.937742799 2024-05-12T22:30:20.977799+00:00 19994330.288999918848 29000000.025000099093 27869999.967999938875 3951125.892000020016 60442.937754458 2024-05-12T22:30:21.985174+00:00 19994330.280000090599 28999999.956999901682 27870000.024000048637 3952120.074999988079 60442.937766111 2024-05-12T22:30:22.992053+00:00 19994330.290999889374 29000000.019000049680 27869999.993999961764 3951347.960000007879 60442.937777587 2024-05-12T22:30:23.983557+00:00 19994330.286000009626 28999999.978999968618 27869999.943000078201 3946602.993000001181 60442.937789241 2024-05-12T22:30:24.990436+00:00 19994330.289000030607 29000000.031000021845 27870000.025999899954 3949717.017999976873 60442.937800717 2024-05-12T22:30:25.981939+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3953781.080999999773 60442.937812376 2024-05-12T22:30:26.989313+00:00 19994330.286999940872 29000000.026999950409 27869999.985000010580 3952553.972000002861 60442.937823846 2024-05-12T22:30:27.980321+00:00 19994330.286000009626 28999999.955000039190 27869999.970000028610 3950480.945000023115 60442.937835506 2024-05-12T22:30:28.987697+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3956095.944999992847 60442.937846976 2024-05-12T22:30:29.978704+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3953166.034999995958 60442.937858635 2024-05-12T22:30:30.986079+00:00 19994330.287999991328 29000000.018999930471 27870000.087000008672 3954714.032000004780 60442.937870105 2024-05-12T22:30:31.977085+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3955113.988000005018 60442.937881764 2024-05-12T22:30:32.984461+00:00 19994330.284000001848 28999999.975999951363 27869999.995000001043 3947956.020999997854 60442.937893418 2024-05-12T22:30:33.991341+00:00 19994330.291999999434 29000000.056000001729 27870000.049999948591 3946526.027999997139 60442.937904894 2024-05-12T22:30:34.982844+00:00 19994330.289000000805 28999999.942000001669 27869999.955000039190 3953251.907999991905 60442.937916554 2024-05-12T22:30:35.990219+00:00 19994330.283000010997 29000000.021000001580 27870000.029999971390 3951416.011999994982 60442.937928023 2024-05-12T22:30:36.981226+00:00 19994330.287999991328 28999999.989999990910 27869999.929000020027 3950512.020000011194 60442.937939683 2024-05-12T22:30:37.988601+00:00 19994330.288000021130 29000000.002999991179 27870000.052000049502 3949314.030000001192 60442.937951153 2024-05-12T22:30:38.979608+00:00 19994330.283999979496 29000000.003000020981 27869999.959999918938 3951267.967000008095 60442.937962812 2024-05-12T22:30:39.986984+00:00 19994330.287000000477 28999999.993999991566 27870000.012000080198 3953748.909999995958 60442.937974288 2024-05-12T22:30:40.978486+00:00 19994330.289000000805 29000000.017000019550 27870000.043999999762 3951601.115999966860 60442.937985942 2024-05-12T22:30:41.985366+00:00 19994330.286000009626 28999999.996999979019 27869999.942999999970 3949464.943000019062 60442.937997595 2024-05-12T22:30:42.992246+00:00 19994330.287000000477 28999999.978999998420 27870000.035999991000 3949027.965000032913 60442.938009071 2024-05-12T22:30:43.983749+00:00 19994330.291999999434 29000000.038999971002 27870000.013000011444 3949462.912000000011 60442.938020725 2024-05-12T22:30:44.990628+00:00 19994330.282999988645 28999999.965000029653 27870000.004000011832 3952942.146999955177 60442.938032201 2024-05-12T22:30:45.982131+00:00 19994330.286000009626 28999999.992999970913 27869999.960999999195 3954379.923000038136 60442.938043860 2024-05-12T22:30:46.989506+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3948930.055999993812 60442.938055330 2024-05-12T22:30:47.980513+00:00 19994330.287000000477 28999999.993000030518 27869999.951999988407 3953376.080999969970 60442.938066989 2024-05-12T22:30:48.987888+00:00 19994330.288999971002 29000000.018999990076 27870000.034000009298 3949672.882000029087 60442.938078459 2024-05-12T22:30:49.978896+00:00 19994330.287000000477 28999999.999000009149 27869999.969000011683 3951822.999000012875 60442.938090119 2024-05-12T22:30:50.986271+00:00 19994330.287999991328 28999999.985000010580 27870000.083000000566 3952938.075999975204 60442.938101589 2024-05-12T22:30:51.977278+00:00 19994330.287000000477 29000000.015999969095 27869999.917999979109 3943150.056999980938 60442.938113248 2024-05-12T22:30:52.984653+00:00 19994330.289000030607 28999999.993999961764 27870000.047999981791 3946262.906000018120 60442.938124908 2024-05-12T22:30:53.992029+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3950416.036000012886 60442.938136378 2024-05-12T22:30:54.983036+00:00 19994330.287000000477 28999999.995999928564 27870000.035000029951 3954968.048999965191 60442.938148037 2024-05-12T22:30:55.990410+00:00 19994330.286000009626 29000000.001000050455 27869999.959999978542 3945684.984000027180 60442.938159507 2024-05-12T22:30:56.981418+00:00 19994330.288999971002 29000000.011999960989 27869999.977000001818 3949129.902000010014 60442.938171166 2024-05-12T22:30:57.988793+00:00 19994330.290000021458 28999999.980000019073 27870000.046000000089 3947938.090999960899 60442.938182637 2024-05-12T22:30:58.979801+00:00 19994330.284000039101 28999999.991999980062 27869999.940000060946 3950365.890000044834 60442.938194296 2024-05-12T22:30:59.987176+00:00 19994330.285999890417 28999999.998999949545 27870000.060999989510 3949284.055999993812 60442.938205766 2024-05-12T22:31:00.978183+00:00 19994330.288000110537 29000000.037000060081 27869999.993000030518 3947882.939999998081 60442.938217426 2024-05-12T22:31:01.985558+00:00 19994330.287999991328 28999999.991000059992 27870000.030999898911 3946675.108999968041 60442.938228895 2024-05-12T22:31:02.976565+00:00 19994330.288999918848 28999999.994999889284 27869999.969000101089 3948867.967000008095 60442.938240555 2024-05-12T22:31:03.983940+00:00 19994330.286000009626 29000000.004000071436 27870000.002999901772 3948781.990999997128 60442.938252209 2024-05-12T22:31:04.990820+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3952839.013999999035 60442.938263685 2024-05-12T22:31:05.982323+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3950637.930999993812 60442.938275338 2024-05-12T22:31:06.989202+00:00 19994330.285000089556 29000000.008000019938 27870000.075000051409 3951468.017000020016 60442.938286814 2024-05-12T22:31:07.980705+00:00 19994330.286000009626 28999999.998000029474 27869999.893000010401 3950898.040000020992 60442.938298473 2024-05-12T22:31:08.988080+00:00 19994330.286999940872 28999999.984999898821 27870000.080999970436 3950543.038999975193 60442.938309949 2024-05-12T22:31:09.979584+00:00 19994330.287000060081 29000000.037000060081 27869999.994000080973 3953857.949000000954 60442.938321603 2024-05-12T22:31:10.986463+00:00 19994330.286999940872 28999999.982000000775 27869999.995999928564 3952553.003000020981 60442.938333078 2024-05-12T22:31:11.977966+00:00 19994330.289999961853 28999999.984999999404 27870000.021999958903 3947334.002999960911 60442.938344732 2024-05-12T22:31:12.984845+00:00 19994330.289000030607 29000000.035000000149 27869999.980000019073 3951030.018999993801 60442.938356391 2024-05-12T22:31:13.992220+00:00 19994330.282999988645 28999999.966999989003 27869999.953999999911 3952193.980000019073 60442.938367861 2024-05-12T22:31:14.983228+00:00 19994330.285000089556 29000000.021000009030 27870000.055999990553 3950466.994000018109 60442.938379521 2024-05-12T22:31:15.990603+00:00 19994330.286999940872 28999999.991999980062 27869999.989000078291 3951200.936999977101 60442.938390991 2024-05-12T22:31:16.981610+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3952559.060999989975 60442.938402650 2024-05-12T22:31:17.988985+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3949053.154000043869 60442.938414120 2024-05-12T22:31:18.979992+00:00 19994330.291999939829 29000000.021000001580 27870000.018000010401 3945943.975999950897 60442.938425780 2024-05-12T22:31:19.987367+00:00 19994330.287999991328 28999999.984000001103 27869999.960000000894 3946324.863000034820 60442.938437250 2024-05-12T22:31:20.978375+00:00 19994330.286000009626 28999999.998000029474 27870000.050999991596 3951197.936999977101 60442.938448909 2024-05-12T22:31:21.985750+00:00 19994330.287000060081 29000000.009999990463 27870000.000999998301 3952157.025000036228 60442.938460385 2024-05-12T22:31:22.977253+00:00 19994330.284999970347 28999999.983999971300 27870000.020000010729 3954225.120999991894 60442.938472039 2024-05-12T22:31:23.984132+00:00 19994330.287000060081 29000000.013000011444 27869999.981999978423 3946805.923999965191 60442.938483698 2024-05-12T22:31:24.991507+00:00 19994330.288999918848 29000000.012000020593 27870000.026000019163 3954758.068000019062 60442.938495168 2024-05-12T22:31:25.982515+00:00 19994330.287000000477 28999999.979999959469 27869999.922999981791 3952052.943000019062 60442.938506828 2024-05-12T22:31:26.989890+00:00 19994330.289000000805 29000000.037000000477 27870000.085000008345 3947504.013000010978 60442.938518303 2024-05-12T22:31:27.981393+00:00 19994330.287000000477 28999999.958999991417 27869999.973000019789 3949442.986999989022 60442.938529957 2024-05-12T22:31:28.988272+00:00 19994330.285000000149 29000000.012000020593 27869999.963999990374 3949232.050000011921 60442.938541433 2024-05-12T22:31:29.979775+00:00 19994330.287999998778 29000000.000000000000 27870000.063000019640 3949461.040999948978 60442.938553086 2024-05-12T22:31:30.986654+00:00 19994330.285999998450 29000000.011999960989 27869999.960999969393 3945556.902999997139 60442.938564562 2024-05-12T22:31:31.978158+00:00 19994330.284000009298 28999999.990000009537 27869999.995000001043 3952897.066000043880 60442.938576216 2024-05-12T22:31:32.985037+00:00 19994330.291999999434 28999999.994000080973 27870000.036000009626 3950750.919999957085 60442.938587692 2024-05-12T22:31:33.976540+00:00 19994330.287000000477 28999999.985999941826 27869999.940000001341 3948835.037000000011 60442.938599345 2024-05-12T22:31:34.983419+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3949952.052000045776 60442.938611005 2024-05-12T22:31:35.990795+00:00 19994330.284000009298 28999999.960000038147 27869999.998000029474 3949455.935000001919 60442.938622475 2024-05-12T22:31:36.981802+00:00 19994330.284000009298 29000000.034000039101 27870000.006999969482 3952192.987999976147 60442.938634134 2024-05-12T22:31:37.989177+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3950639.971000016201 60442.938645610 2024-05-12T22:31:38.980681+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3951219.039999961853 60442.938657263 2024-05-12T22:31:39.987559+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3950899.052000045776 60442.938668733 2024-05-12T22:31:40.978567+00:00 19994330.288999971002 28999999.995000001043 27870000.004000071436 3954472.990999997128 60442.938680393 2024-05-12T22:31:41.985942+00:00 19994330.285000029951 28999999.999000068754 27869999.986999988556 3950093.974999963772 60442.938691863 2024-05-12T22:31:42.976949+00:00 19994330.284999970347 28999999.988999959081 27869999.924999948591 3947953.068000019062 60442.938703522 2024-05-12T22:31:43.984324+00:00 19994330.288000050932 29000000.011999960989 27870000.113999959081 3952356.995999991894 60442.938715182 2024-05-12T22:31:44.991699+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3951784.914000033867 60442.938726651 2024-05-12T22:31:45.982707+00:00 19994330.287000000477 29000000.021999958903 27869999.986000061035 3951346.071999967098 60442.938738311 2024-05-12T22:31:46.990082+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3955225.952000021935 60442.938749781 2024-05-12T22:31:47.981089+00:00 19994330.284000039101 29000000.011999998242 27869999.953999999911 3954508.908999979030 60442.938761435 2024-05-12T22:31:48.987968+00:00 19994330.287000000477 28999999.986999999732 27869999.998999949545 3951489.031000018120 60442.938772910 2024-05-12T22:31:49.979471+00:00 19994330.287000000477 28999999.978999998420 27869999.994000080973 3954290.021999955177 60442.938784570 2024-05-12T22:31:50.986847+00:00 19994330.287999991328 29000000.017000000924 27870000.016999959946 3946759.116999983788 60442.938796040 2024-05-12T22:31:51.977854+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3953454.935999989975 60442.938807699 2024-05-12T22:31:52.985229+00:00 19994330.287999991328 28999999.970999989659 27869999.960999969393 3950850.042000054847 60442.938819170 2024-05-12T22:31:53.976236+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3954924.845999956131 60442.938830829 2024-05-12T22:31:54.983611+00:00 19994330.286000009626 29000000.029000010341 27870000.032000061125 3949894.078999996185 60442.938842488 2024-05-12T22:31:55.990986+00:00 19994330.289000030607 28999999.962999999523 27869999.955999970436 3954647.078000069130 60442.938853958 2024-05-12T22:31:56.981994+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3950314.957999945153 60442.938865618 2024-05-12T22:31:57.989368+00:00 19994330.284999970347 29000000.000999990851 27870000.034000001848 3951256.100000023842 60442.938877088 2024-05-12T22:31:58.980376+00:00 19994330.287000060081 29000000.002000030130 27870000.024999998510 3950524.861999989022 60442.938888747 2024-05-12T22:31:59.987751+00:00 19994330.286999940872 29000000.002999961376 27869999.955000009388 3951795.026000022888 60442.938900217 2024-05-12T22:32:00.978758+00:00 19994330.290000081062 29000000.002000030130 27870000.026999998838 3953522.029999970924 60442.938911877 2024-05-12T22:32:01.986134+00:00 19994330.286999940872 28999999.991999980062 27869999.974999990314 3949628.943000078201 60442.938923347 2024-05-12T22:32:02.977141+00:00 19994330.286000009626 29000000.025999959558 27870000.043000008911 3955994.998999952804 60442.938935006 2024-05-12T22:32:03.984516+00:00 19994330.287999991328 28999999.977000061423 27869999.989999979734 3954952.957999945153 60442.938946476 2024-05-12T22:32:04.975523+00:00 19994330.284999970347 29000000.002999961376 27870000.033000018448 3957400.014000058174 60442.938958135 2024-05-12T22:32:05.982899+00:00 19994330.287999991328 29000000.008000019938 27869999.956999991089 3956480.965999960899 60442.938969789 2024-05-12T22:32:06.989778+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3950772.088000059128 60442.938981265 2024-05-12T22:32:07.981281+00:00 19994330.289000030607 28999999.979000091553 27869999.934000018984 3950181.072999954224 60442.938992924 2024-05-12T22:32:08.988656+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3949038.978000044823 60442.939004394 2024-05-12T22:32:09.979663+00:00 19994330.289000030607 29000000.001999970526 27870000.040999948978 3949407.963999987114 60442.939016053 2024-05-12T22:32:10.987038+00:00 19994330.286999940872 28999999.986999988556 27869999.974000040442 3948031.004999995232 60442.939027529 2024-05-12T22:32:11.978542+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3950724.976999998093 60442.939039183 2024-05-12T22:32:12.985421+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3951337.932999968994 60442.939050659 2024-05-12T22:32:13.976924+00:00 19994330.283999919891 28999999.991000059992 27869999.998000029474 3952691.973000050057 60442.939062318 2024-05-12T22:32:14.984299+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3948055.056999921799 60442.939073972 2024-05-12T22:32:15.991179+00:00 19994330.290000081062 29000000.003000020981 27869999.960000038147 3951572.070000051986 60442.939085442 2024-05-12T22:32:16.982186+00:00 19994330.288999918848 29000000.000999931246 27870000.055999990553 3950798.947000027169 60442.939097101 2024-05-12T22:32:17.989561+00:00 19994330.285000089556 29000000.014000058174 27869999.959999918938 3953608.057999968994 60442.939108577 2024-05-12T22:32:18.981064+00:00 19994330.285000000149 29000000.000999931246 27870000.032000061125 3950175.958000063896 60442.939120231 2024-05-12T22:32:19.987943+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3952038.089999914169 60442.939131706 2024-05-12T22:32:20.979447+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3953455.930000067223 60442.939143360 2024-05-12T22:32:21.986326+00:00 19994330.287999998778 28999999.985000010580 27869999.959999918938 3949440.987999916077 60442.939154836 2024-05-12T22:32:22.977829+00:00 19994330.287999998778 29000000.016999959946 27870000.062000039965 3953019.871000051033 60442.939166490 2024-05-12T22:32:23.984708+00:00 19994330.285999998450 29000000.014000058174 27869999.962000008672 3951803.141000031959 60442.939177965 2024-05-12T22:32:24.976211+00:00 19994330.289999991655 28999999.967000000179 27869999.968999978155 3946884.931999921799 60442.939189625 2024-05-12T22:32:25.983586+00:00 19994330.287000000477 29000000.026000000536 27870000.008000019938 3944994.041000009049 60442.939201279 2024-05-12T22:32:26.990466+00:00 19994330.285000000149 29000000.015999998897 27869999.963000059128 3949600.886000037193 60442.939212754 2024-05-12T22:32:27.981969+00:00 19994330.286000009626 28999999.976000010967 27870000.035999890417 3950945.082999945153 60442.939224408 2024-05-12T22:32:28.988848+00:00 19994330.289000000805 28999999.992999989539 27870000.032000061125 3948161.983000040054 60442.939235884 2024-05-12T22:32:29.980351+00:00 19994330.285999979824 29000000.004999998957 27870000.034999970347 3957877.080000042915 60442.939247537 2024-05-12T22:32:30.987230+00:00 19994330.286000009626 29000000.008000019938 27869999.924000021070 3954154.029999970924 60442.939259013 2024-05-12T22:32:31.978733+00:00 19994330.288999971002 28999999.998999979347 27870000.049000021070 3953044.878999948967 60442.939270672 2024-05-12T22:32:32.986109+00:00 19994330.288000050932 28999999.970000028610 27869999.981999989599 3951842.984000086784 60442.939282143 2024-05-12T22:32:33.977116+00:00 19994330.284999970347 29000000.009999960661 27870000.006999969482 3951164.019999980927 60442.939293802 2024-05-12T22:32:34.984491+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3957506.200999975204 60442.939305272 2024-05-12T22:32:35.975499+00:00 19994330.288000050932 28999999.986000001431 27869999.975000020117 3948232.845000029076 60442.939316931 2024-05-12T22:32:36.982874+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3955236.977999926079 60442.939328585 2024-05-12T22:32:37.989753+00:00 19994330.287000000477 28999999.977000001818 27870000.030000008643 3953501.992000102997 60442.939340061 2024-05-12T22:32:38.981256+00:00 19994330.287999991328 29000000.000999990851 27869999.962000001222 3948744.120999931823 60442.939351720 2024-05-12T22:32:39.988632+00:00 19994330.285999950022 29000000.008000019938 27870000.085999999195 3952070.919000030030 60442.939363190 2024-05-12T22:32:40.979638+00:00 19994330.287000000477 29000000.012999951839 27869999.943999990821 3953820.118999958038 60442.939374850 2024-05-12T22:32:41.987013+00:00 19994330.283000048250 28999999.971999999136 27869999.957000020891 3949238.940999985207 60442.939386320 2024-05-12T22:32:42.978021+00:00 19994330.287999991328 29000000.007000029087 27870000.030000001192 3955761.972000002861 60442.939397979 2024-05-12T22:32:43.985396+00:00 19994330.288999971002 29000000.024999979883 27870000.048999991268 3954529.953000069130 60442.939409455 2024-05-12T22:32:44.976899+00:00 19994330.286000009626 28999999.968000050634 27870000.010000020266 3953053.987999916077 60442.939421108 2024-05-12T22:32:45.983778+00:00 19994330.292000059038 29000000.023999929428 27869999.966999951750 3950466.991000055801 60442.939432584 2024-05-12T22:32:46.975282+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3947819.100999950897 60442.939444238 2024-05-12T22:32:47.982161+00:00 19994330.286999940872 28999999.952000018209 27869999.920000020415 3956025.004999995232 60442.939455898 2024-05-12T22:32:48.989536+00:00 19994330.285000089556 29000000.019000049680 27870000.066999968141 3955978.861000061035 60442.939467367 2024-05-12T22:32:49.980543+00:00 19994330.285999890417 29000000.004999998957 27869999.945000048727 3950963.151999949943 60442.939479027 2024-05-12T22:32:50.987918+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3954024.879999995232 60442.939490503 2024-05-12T22:32:51.979422+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3951027.968000053894 60442.939502156 2024-05-12T22:32:52.986301+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951808.064999938011 60442.939513632 2024-05-12T22:32:53.977804+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3952251.004000068177 60442.939525286 2024-05-12T22:32:54.984683+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3949308.889999986161 60442.939536761 2024-05-12T22:32:55.976186+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3953699.070000051986 60442.939548415 2024-05-12T22:32:56.983065+00:00 19994330.286999940872 28999999.995999928564 27869999.958999991417 3955437.107999920845 60442.939560074 2024-05-12T22:32:57.990440+00:00 19994330.287999991328 29000000.019000049680 27870000.060999989510 3951822.892000079155 60442.939571545 2024-05-12T22:32:58.981448+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3953063.114999889862 60442.939583204 2024-05-12T22:32:59.988823+00:00 19994330.289999961853 28999999.986000061035 27869999.994000080973 3953878.941000103951 60442.939594680 2024-05-12T22:33:00.980326+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3952482.972999929916 60442.939606333 2024-05-12T22:33:01.987205+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3956495.945999979973 60442.939617809 2024-05-12T22:33:02.978709+00:00 19994330.284000039101 29000000.021999999881 27869999.962999939919 3958240.098000050057 60442.939629463 2024-05-12T22:33:03.985588+00:00 19994330.289999961853 29000000.003000009805 27870000.047000050545 3953436.036999940872 60442.939640938 2024-05-12T22:33:04.977092+00:00 19994330.285000089556 28999999.980999991298 27869999.986999988556 3948198.932000041008 60442.939652592 2024-05-12T22:33:05.983971+00:00 19994330.286999940872 28999999.997999999672 27869999.973999980837 3954932.046000003815 60442.939664068 2024-05-12T22:33:06.975473+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3951584.953999996185 60442.939675722 2024-05-12T22:33:07.982353+00:00 19994330.284000039101 29000000.006999999285 27870000.067999958992 3956266.078999996185 60442.939687381 2024-05-12T22:33:08.989728+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3950444.809000014793 60442.939698851 2024-05-12T22:33:09.980735+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3957816.174999951851 60442.939710510 2024-05-12T22:33:10.988110+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3955002.905000091065 60442.939721981 2024-05-12T22:33:11.979117+00:00 19994330.286000009626 28999999.995999988168 27869999.919999960810 3954909.113999962807 60442.939733640 2024-05-12T22:33:12.986493+00:00 19994330.287000000477 29000000.000000000000 27870000.061000108719 3952476.888999938965 60442.939745110 2024-05-12T22:33:13.977500+00:00 19994330.289999999106 29000000.001999970526 27869999.972999930382 3948648.944000006188 60442.939756769 2024-05-12T22:33:14.984875+00:00 19994330.286999989301 29000000.010000050068 27869999.971000000834 3950221.157000064850 60442.939768239 2024-05-12T22:33:15.975882+00:00 19994330.285999998450 28999999.981999989599 27870000.017999999225 3951544.939000010025 60442.939779899 2024-05-12T22:33:16.983257+00:00 19994330.287999998778 29000000.000000000000 27869999.956999998540 3951196.059999942780 60442.939791374 2024-05-12T22:33:17.974761+00:00 19994330.285999998450 29000000.018000010401 27870000.075999990106 3953134.893000007141 60442.939803028 2024-05-12T22:33:18.981640+00:00 19994330.287000019103 29000000.002999961376 27869999.951999988407 3956444.116000055801 60442.939814688 2024-05-12T22:33:19.989015+00:00 19994330.283999979496 28999999.987000048161 27870000.024000018835 3950228.902999997139 60442.939826163 2024-05-12T22:33:20.980518+00:00 19994330.293000008911 28999999.990000009537 27869999.965999990702 3950542.041000009049 60442.939837817 2024-05-12T22:33:21.987397+00:00 19994330.285999979824 29000000.000000000000 27869999.999000009149 3949708.929000020027 60442.939849293 2024-05-12T22:33:22.978900+00:00 19994330.288000021130 28999999.995000001043 27870000.012999981642 3953223.065999985207 60442.939860946 2024-05-12T22:33:23.985780+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3962176.026999949943 60442.939872422 2024-05-12T22:33:24.977283+00:00 19994330.285000029951 29000000.015999909490 27870000.020000040531 3955467.958999990951 60442.939884081 2024-05-12T22:33:25.984658+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3951946.019999980927 60442.939895552 2024-05-12T22:33:26.975665+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3953866.988000034820 60442.939907211 2024-05-12T22:33:27.983040+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3953606.018000007141 60442.939918681 2024-05-12T22:33:28.974048+00:00 19994330.288999971002 29000000.011999960989 27870000.004000011832 3953834.965000032913 60442.939930340 2024-05-12T22:33:29.981423+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3954510.932999968994 60442.939941994 2024-05-12T22:33:30.988302+00:00 19994330.286000009626 29000000.018000010401 27870000.058999959379 3953288.082000017166 60442.939953470 2024-05-12T22:33:31.979805+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3954145.925999999046 60442.939965129 2024-05-12T22:33:32.987181+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3949543.021999955177 60442.939976600 2024-05-12T22:33:33.978188+00:00 19994330.282999988645 29000000.039000030607 27869999.997000038624 3953574.999000072014 60442.939988259 2024-05-12T22:33:34.985563+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3954943.116999983788 60442.939999735 2024-05-12T22:33:35.977066+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3949913.891999959946 60442.940011388 2024-05-12T22:33:36.983945+00:00 19994330.287000000477 28999999.982999920845 27870000.013999938965 3954864.983000040054 60442.940022864 2024-05-12T22:33:37.975448+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3952313.041999936104 60442.940034524 2024-05-12T22:33:38.982824+00:00 19994330.285999950022 29000000.009999990463 27870000.001999970526 3952775.850000023842 60442.940046177 2024-05-12T22:33:39.989703+00:00 19994330.284000039101 29000000.002000000328 27870000.018000010401 3952627.131000041962 60442.940057647 2024-05-12T22:33:40.980710+00:00 19994330.291000008583 28999999.966999989003 27869999.970999959856 3958356.003000020981 60442.940069307 2024-05-12T22:33:41.988085+00:00 19994330.286000009626 29000000.035999998450 27870000.006999969482 3954323.067999958992 60442.940080777 2024-05-12T22:33:42.979092+00:00 19994330.289999961853 28999999.975000008941 27869999.985000010580 3952108.947999954224 60442.940092436 2024-05-12T22:33:43.986468+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3955897.014999986161 60442.940103906 2024-05-12T22:33:44.977475+00:00 19994330.287000060081 28999999.996000021696 27869999.988999959081 3957145.958000063896 60442.940115565 2024-05-12T22:33:45.984850+00:00 19994330.286999940872 28999999.995999988168 27869999.965999960899 3957475.125999927986 60442.940127036 2024-05-12T22:33:46.975857+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3952515.856000065804 60442.940138695 2024-05-12T22:33:47.983233+00:00 19994330.287000060081 28999999.992000009865 27869999.998999949545 3955080.093999981880 60442.940150171 2024-05-12T22:33:48.974736+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3953945.024999976158 60442.940161824 2024-05-12T22:33:49.981615+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3957495.012000083923 60442.940173483 2024-05-12T22:33:50.988990+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3958401.896999955177 60442.940184959 2024-05-12T22:33:51.980492+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3955159.082000017166 60442.940196613 2024-05-12T22:33:52.987373+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953323.913999915123 60442.940208089 2024-05-12T22:33:53.978876+00:00 19994330.284999970347 29000000.008000019938 27870000.006000000983 3956851.079000114929 60442.940219748 2024-05-12T22:33:54.986251+00:00 19994330.286000009626 28999999.990000009537 27870000.034000001848 3953223.940999985207 60442.940231218 2024-05-12T22:33:55.977257+00:00 19994330.287000060081 28999999.995000001043 27869999.915000010282 3955522.018000007141 60442.940242878 2024-05-12T22:33:56.984633+00:00 19994330.289999961853 29000000.005999978632 27870000.079999998212 3958563.003999948967 60442.940254347 2024-05-12T22:33:57.975640+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3956237.032999991905 60442.940266007 2024-05-12T22:33:58.983016+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3953662.907000064850 60442.940277477 2024-05-12T22:33:59.974023+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3959673.020999907982 60442.940289136 2024-05-12T22:34:00.981398+00:00 19994330.286000009626 28999999.996999979019 27869999.942000001669 3957716.046000003815 60442.940300790 2024-05-12T22:34:01.988277+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3956304.892000079155 60442.940312266 2024-05-12T22:34:02.979781+00:00 19994330.289000030607 29000000.029000040144 27870000.078999999911 3955957.143000007141 60442.940323920 2024-05-12T22:34:03.986659+00:00 19994330.288999918848 28999999.980000019073 27869999.962000008672 3953955.873999952804 60442.940335395 2024-05-12T22:34:04.978163+00:00 19994330.286000009626 29000000.000999931246 27870000.062999960035 3956224.123000026215 60442.940347055 2024-05-12T22:34:05.985538+00:00 19994330.289999961853 28999999.999000068754 27869999.961000028998 3954003.000000000000 60442.940358525 2024-05-12T22:34:06.976545+00:00 19994330.285000000149 29000000.007999900728 27870000.010999981314 3953355.912000000011 60442.940370184 2024-05-12T22:34:07.983920+00:00 19994330.285999998450 29000000.001000050455 27870000.005999978632 3953964.005999999121 60442.940381655 2024-05-12T22:34:08.974928+00:00 19994330.285999998450 28999999.981999989599 27869999.946000039577 3954640.969000001904 60442.940393314 2024-05-12T22:34:09.982303+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3953754.106999997050 60442.940404784 2024-05-12T22:34:10.973310+00:00 19994330.291000008583 29000000.007000088692 27870000.074000000954 3951732.958000001032 60442.940416443 2024-05-12T22:34:11.980685+00:00 19994330.285000000149 29000000.003999948502 27869999.958000000566 3950377.879000001121 60442.940428102 2024-05-12T22:34:12.988060+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3950984.154000002891 60442.940439573 2024-05-12T22:34:13.979067+00:00 19994330.283999979496 29000000.000000000000 27870000.006999969482 3953317.994999996852 60442.940451232 2024-05-12T22:34:14.986443+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3953043.920999995898 60442.940462708 2024-05-12T22:34:15.977946+00:00 19994330.288000021130 29000000.016000028700 27870000.043000098318 3952261.062000005972 60442.940474361 2024-05-12T22:34:16.984825+00:00 19994330.282999988645 29000000.019000001252 27870000.046000000089 3951225.957999996841 60442.940485837 2024-05-12T22:34:17.976328+00:00 19994330.291999999434 28999999.989000011235 27869999.949000000954 3955616.949000000954 60442.940497491 2024-05-12T22:34:18.983208+00:00 19994330.285999979824 29000000.006999999285 27869999.982999920845 3952354.077000000048 60442.940508961 2024-05-12T22:34:19.974215+00:00 19994330.289000030607 28999999.992999989539 27870000.013000011444 3951076.972999996971 60442.940520620 2024-05-12T22:34:20.981590+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3950519.045000001788 60442.940532274 2024-05-12T22:34:21.988469+00:00 19994330.283999979496 29000000.008999999613 27870000.011999960989 3950232.069999999832 60442.940543750 2024-05-12T22:34:22.979972+00:00 19994330.288000050932 28999999.988999988884 27869999.996000051498 3952478.013999999035 60442.940555409 2024-05-12T22:34:23.987347+00:00 19994330.285999950022 29000000.000000000000 27870000.046000000089 3945181.917999998201 60442.940566879 2024-05-12T22:34:24.978355+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3951732.971000000834 60442.940578533 2024-05-12T22:34:25.985234+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3951291.972000002861 60442.940590009 2024-05-12T22:34:26.976737+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3953208.069000006188 60442.940601668 2024-05-12T22:34:27.984113+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3957470.005999996793 60442.940613138 2024-05-12T22:34:28.975119+00:00 19994330.285000029951 28999999.992000039667 27870000.020000100136 3950006.967999995220 60442.940624797 2024-05-12T22:34:29.982495+00:00 19994330.284999970347 29000000.000999990851 27869999.965999960899 3948805.131999998819 60442.940636267 2024-05-12T22:34:30.973502+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3947302.843999996781 60442.940647927 2024-05-12T22:34:31.980877+00:00 19994330.285999950022 28999999.998000029474 27869999.980000000447 3952432.055000007153 60442.940659581 2024-05-12T22:34:32.987756+00:00 19994330.289999961853 29000000.009999990463 27869999.991999991238 3951648.012999997009 60442.940671057 2024-05-12T22:34:33.979259+00:00 19994330.287000060081 28999999.991999980062 27870000.008000001311 3952322.976999998093 60442.940682716 2024-05-12T22:34:34.986635+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3949758.976999998093 60442.940694186 2024-05-12T22:34:35.977641+00:00 19994330.288000110537 28999999.956000089645 27869999.945000011474 3953285.987000002991 60442.940705845 2024-05-12T22:34:36.985017+00:00 19994330.285999890417 29000000.031999949366 27870000.050999999046 3951913.967000008095 60442.940717315 2024-05-12T22:34:37.976024+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3951839.084999992978 60442.940728975 2024-05-12T22:34:38.983399+00:00 19994330.286000009626 29000000.027000069618 27870000.021000001580 3952686.973999992013 60442.940740445 2024-05-12T22:34:39.974407+00:00 19994330.286000009626 28999999.990999940783 27869999.972999989986 3953593.930000007153 60442.940752104 2024-05-12T22:34:40.981782+00:00 19994330.291000008583 28999999.989000078291 27869999.991000030190 3955639.046999990940 60442.940763580 2024-05-12T22:34:41.973285+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3951795.052000015974 60442.940775233 2024-05-12T22:34:42.980164+00:00 19994330.284999970347 29000000.023999929428 27870000.094999969006 3947029.939999998081 60442.940786893 2024-05-12T22:34:43.987539+00:00 19994330.284999970347 28999999.984000090510 27869999.930000010878 3953357.946999996901 60442.940798363 2024-05-12T22:34:44.978547+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3951091.099000006914 60442.940810022 2024-05-12T22:34:45.985922+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3946120.942000002135 60442.940821498 2024-05-12T22:34:46.977425+00:00 19994330.284999970347 29000000.019000049680 27869999.946999970824 3954156.136999994982 60442.940833152 2024-05-12T22:34:47.984304+00:00 19994330.292999979109 28999999.996000051498 27870000.050000008196 3951260.863000005018 60442.940844622 2024-05-12T22:34:48.975311+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3950381.042999982834 60442.940856281 2024-05-12T22:34:49.982686+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3947308.985000013839 60442.940867751 2024-05-12T22:34:50.973694+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3955659.004999995232 60442.940879411 2024-05-12T22:34:51.981068+00:00 19994330.289000030607 29000000.046000000089 27870000.033000111580 3948365.022000014782 60442.940891064 2024-05-12T22:34:52.987948+00:00 19994330.285999890417 28999999.968000050634 27869999.981999989599 3952617.909999995958 60442.940902540 2024-05-12T22:34:53.979451+00:00 19994330.284000039101 29000000.002999998629 27870000.037999991328 3951820.162000000011 60442.940914199 2024-05-12T22:34:54.986827+00:00 19994330.292000059038 29000000.018000010401 27869999.911999940872 3945039.898999989033 60442.940925669 2024-05-12T22:34:55.977834+00:00 19994330.285999890417 28999999.987999990582 27870000.060999989510 3952050.016000003088 60442.940937329 2024-05-12T22:34:56.985208+00:00 19994330.287000060081 29000000.026000011712 27870000.012000080198 3948347.965000004042 60442.940948799 2024-05-12T22:34:57.976216+00:00 19994330.286999940872 28999999.971999999136 27870000.005999919027 3949134.004000008106 60442.940960458 2024-05-12T22:34:58.983591+00:00 19994330.287000060081 29000000.011999990791 27869999.948000069708 3945666.025999993086 60442.940971928 2024-05-12T22:34:59.974599+00:00 19994330.285000000149 28999999.988999988884 27870000.000999931246 3950365.967999995220 60442.940983588 2024-05-12T22:35:00.981974+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3950571.009000002872 60442.940995058 2024-05-12T22:35:01.972981+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3951884.009999989998 60442.941006717 2024-05-12T22:35:02.980356+00:00 19994330.286000009626 29000000.018999990076 27869999.997999910265 3953797.044000000227 60442.941018371 2024-05-12T22:35:03.987235+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3953787.928000003099 60442.941029847 2024-05-12T22:35:04.978738+00:00 19994330.285999998450 29000000.004000011832 27870000.013000011444 3949463.032000004780 60442.941041506 2024-05-12T22:35:05.986113+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3952025.923000007868 60442.941052976 2024-05-12T22:35:06.977121+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3955450.076999992132 60442.941064635 2024-05-12T22:35:07.984496+00:00 19994330.285000000149 29000000.008999999613 27870000.021999958903 3950421.004000008106 60442.941076111 2024-05-12T22:35:08.975999+00:00 19994330.293000008911 29000000.005999978632 27870000.013000011444 3950071.086999983061 60442.941087765 2024-05-12T22:35:09.982879+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3944641.886999994982 60442.941099240 2024-05-12T22:35:10.974382+00:00 19994330.285000000149 28999999.995999988168 27869999.978000000119 3950226.009000002872 60442.941110894 2024-05-12T22:35:11.981261+00:00 19994330.285000000149 28999999.999000068754 27870000.053999990225 3949355.062999994028 60442.941122370 2024-05-12T22:35:12.972764+00:00 19994330.289000000805 29000000.001999970526 27869999.956000000238 3954087.898000001907 60442.941134030 2024-05-12T22:35:13.980140+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3948743.036000012886 60442.941145683 2024-05-12T22:35:14.987019+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3949621.029999970924 60442.941157159 2024-05-12T22:35:15.978521+00:00 19994330.290999948978 28999999.988999959081 27870000.011000011116 3954686.999000012875 60442.941168813 2024-05-12T22:35:16.985401+00:00 19994330.287000000477 29000000.019000049680 27869999.988000009209 3951343.972000002861 60442.941180288 2024-05-12T22:35:17.976904+00:00 19994330.288000050932 28999999.990000009537 27870000.029000010341 3948981.901000022888 60442.941191942 2024-05-12T22:35:18.983783+00:00 19994330.285999950022 29000000.013000011444 27870000.003999978304 3952402.060000001919 60442.941203418 2024-05-12T22:35:19.975286+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3951598.028999983799 60442.941215077 2024-05-12T22:35:20.982662+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3953889.004000008106 60442.941226547 2024-05-12T22:35:21.973669+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3948814.077000021935 60442.941238207 2024-05-12T22:35:22.981044+00:00 19994330.289999961853 28999999.975000020117 27869999.979000028223 3954240.939999998081 60442.941249860 2024-05-12T22:35:23.987923+00:00 19994330.289000030607 29000000.003999948502 27870000.002999961376 3954901.969999969006 60442.941261336 2024-05-12T22:35:24.979427+00:00 19994330.287000000477 29000000.029000040144 27870000.035000029951 3951291.942000031006 60442.941272990 2024-05-12T22:35:25.986306+00:00 19994330.283999979496 28999999.981999989599 27869999.964999970049 3952969.123999952804 60442.941284466 2024-05-12T22:35:26.977809+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3954196.956000030041 60442.941296125 2024-05-12T22:35:27.985183+00:00 19994330.286000009626 28999999.973000049591 27870000.032000008970 3953107.926999986172 60442.941307595 2024-05-12T22:35:28.976191+00:00 19994330.285999890417 29000000.011000040919 27870000.015000049025 3947854.105000019073 60442.941319254 2024-05-12T22:35:29.983566+00:00 19994330.290000081062 29000000.014999989420 27869999.967000011355 3950953.996999979019 60442.941330724 2024-05-12T22:35:30.974574+00:00 19994330.287999991328 29000000.006999999285 27870000.033999919891 3953543.925000011921 60442.941342384 2024-05-12T22:35:31.981949+00:00 19994330.284999970347 28999999.983999989927 27869999.989000078291 3949200.131999969017 60442.941353854 2024-05-12T22:35:32.972956+00:00 19994330.287999991328 29000000.005000010133 27869999.970999959856 3947845.924000024796 60442.941365513 2024-05-12T22:35:33.980331+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3948124.999000012875 60442.941377167 2024-05-12T22:35:34.987211+00:00 19994330.284000039101 28999999.994000021368 27869999.970000028610 3946529.041999996174 60442.941388642 2024-05-12T22:35:35.978714+00:00 19994330.287999991328 29000000.006999999285 27870000.010999921709 3951981.018999993801 60442.941400296 2024-05-12T22:35:36.985593+00:00 19994330.289000030607 28999999.988999988884 27870000.013000011444 3949117.883000016212 60442.941411772 2024-05-12T22:35:37.977096+00:00 19994330.288999918848 29000000.013999998569 27869999.979000091553 3952588.101999998093 60442.941423432 2024-05-12T22:35:38.984471+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3950172.044999957085 60442.941434901 2024-05-12T22:35:39.975479+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3950079.847000002861 60442.941446561 2024-05-12T22:35:40.982854+00:00 19994330.285999890417 29000000.017000019550 27870000.013000011444 3946679.047000051010 60442.941458031 2024-05-12T22:35:41.973861+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3951707.039999961853 60442.941469690 2024-05-12T22:35:42.981236+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3951281.901000022888 60442.941481160 2024-05-12T22:35:43.972243+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3952803.023000001907 60442.941492820 2024-05-12T22:35:44.979618+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3953334.018000007141 60442.941504473 2024-05-12T22:35:45.986498+00:00 19994330.286999940872 28999999.991000000387 27869999.917999979109 3948258.982999979984 60442.941515949 2024-05-12T22:35:46.978001+00:00 19994330.289000030607 29000000.005999978632 27870000.040000081062 3950169.972000002861 60442.941527609 2024-05-12T22:35:47.985375+00:00 19994330.286999940872 29000000.007000029087 27870000.049000021070 3950388.020999968052 60442.941539078 2024-05-12T22:35:48.976383+00:00 19994330.287000060081 28999999.998000029474 27869999.960000000894 3947936.091000020970 60442.941550738 2024-05-12T22:35:49.983758+00:00 19994330.286000009626 28999999.981999989599 27870000.032999999821 3948570.976999998093 60442.941562208 2024-05-12T22:35:50.974765+00:00 19994330.286000009626 29000000.020999908447 27870000.026000000536 3949461.026000022888 60442.941573868 2024-05-12T22:35:51.982141+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3951786.921999990940 60442.941585343 2024-05-12T22:35:52.973644+00:00 19994330.286999940872 28999999.998000029474 27869999.996000010520 3950428.017000020016 60442.941596997 2024-05-12T22:35:53.980523+00:00 19994330.289000000805 28999999.994999889284 27870000.009999990463 3944101.980999947060 60442.941608473 2024-05-12T22:35:54.972026+00:00 19994330.285999998450 29000000.032000061125 27870000.024000018835 3948906.189000010025 60442.941620126 2024-05-12T22:35:55.978906+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3949191.810999989975 60442.941631786 2024-05-12T22:35:56.986281+00:00 19994330.285999991000 29000000.012000080198 27869999.937999989837 3952814.038000047207 60442.941643256 2024-05-12T22:35:57.977288+00:00 19994330.287000000477 28999999.989999890327 27870000.101999968290 3950496.002999960911 60442.941654915 2024-05-12T22:35:58.984663+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3953314.980000019073 60442.941666391 2024-05-12T22:35:59.976166+00:00 19994330.290000010282 29000000.027000069618 27870000.002000030130 3952534.041999996174 60442.941678044 2024-05-12T22:36:00.983045+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3951938.959999979008 60442.941689520 2024-05-12T22:36:01.974549+00:00 19994330.287000000477 28999999.988000039011 27870000.041999999434 3951497.049000024796 60442.941701180 2024-05-12T22:36:02.981924+00:00 19994330.285999979824 29000000.001999970526 27869999.971000019461 3955870.023000001907 60442.941712650 2024-05-12T22:36:03.972931+00:00 19994330.287000000477 29000000.006000038236 27869999.947000030428 3954048.882000029087 60442.941724309 2024-05-12T22:36:04.980306+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3951723.000000000000 60442.941735963 2024-05-12T22:36:05.987186+00:00 19994330.288000021130 29000000.001000050455 27869999.987999979407 3952399.112999976147 60442.941747439 2024-05-12T22:36:06.978688+00:00 19994330.286000009626 28999999.978000041097 27870000.033999979496 3946263.949000000954 60442.941759092 2024-05-12T22:36:07.985568+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3953110.012000023853 60442.941770568 2024-05-12T22:36:08.977071+00:00 19994330.286000009626 29000000.002000000328 27869999.989000078291 3951186.957999945153 60442.941782227 2024-05-12T22:36:09.984446+00:00 19994330.287000000477 28999999.999000001699 27870000.042999979109 3952237.936000049114 60442.941793697 2024-05-12T22:36:10.975453+00:00 19994330.285999950022 29000000.003000009805 27869999.965999960899 3949021.004999995232 60442.941805357 2024-05-12T22:36:11.982828+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3951476.093999981880 60442.941816827 2024-05-12T22:36:12.973836+00:00 19994330.287999991328 29000000.017999980599 27870000.044000029564 3947900.972000002861 60442.941828487 2024-05-12T22:36:13.981211+00:00 19994330.289000030607 29000000.014000028372 27869999.965000029653 3949124.115000010002 60442.941839956 2024-05-12T22:36:14.972218+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3953838.977999985218 60442.941851616 2024-05-12T22:36:15.979593+00:00 19994330.282999988645 28999999.997000008821 27870000.006999969482 3951176.949999988079 60442.941863275 2024-05-12T22:36:16.986968+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3954013.962999999989 60442.941874745 2024-05-12T22:36:17.977976+00:00 19994330.285999950022 29000000.027000010014 27869999.988999959081 3951393.122000039089 60442.941886405 2024-05-12T22:36:18.985351+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3951270.004999995232 60442.941897875 2024-05-12T22:36:19.976358+00:00 19994330.288000050932 29000000.018999990076 27870000.037999991328 3951445.852999985218 60442.941909534 2024-05-12T22:36:20.983733+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3951490.008000016212 60442.941921004 2024-05-12T22:36:21.974741+00:00 19994330.290000081062 29000000.012000020593 27870000.032000061125 3951447.967999935150 60442.941932663 2024-05-12T22:36:22.982116+00:00 19994330.286999940872 28999999.977999988943 27870000.008000019938 3950853.912999988068 60442.941944139 2024-05-12T22:36:23.973619+00:00 19994330.284999970347 28999999.991000000387 27869999.942000031471 3954914.188000082970 60442.941955793 2024-05-12T22:36:24.980498+00:00 19994330.285000089556 29000000.027999941260 27870000.048999909312 3954771.980000019073 60442.941967268 2024-05-12T22:36:25.972001+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3951480.959999918938 60442.941978928 2024-05-12T22:36:26.979376+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3947405.047999978065 60442.941990582 2024-05-12T22:36:27.986256+00:00 19994330.286999940872 29000000.021000031382 27870000.019000001252 3951292.903000115883 60442.942002058 2024-05-12T22:36:28.977759+00:00 19994330.287999991328 28999999.973000049591 27870000.006000000983 3949011.156999946106 60442.942013711 2024-05-12T22:36:29.984638+00:00 19994330.287000060081 29000000.008999940008 27869999.940999999642 3950833.911000012886 60442.942025187 2024-05-12T22:36:30.976141+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3948337.115999937057 60442.942036846 2024-05-12T22:36:31.983517+00:00 19994330.282999988645 28999999.983999971300 27870000.019000008702 3954406.907999991905 60442.942048316 2024-05-12T22:36:32.974524+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3950944.047000051010 60442.942059976 2024-05-12T22:36:33.981899+00:00 19994330.287000060081 29000000.009000059217 27870000.078999999911 3952901.865000010002 60442.942071451 2024-05-12T22:36:34.973402+00:00 19994330.286999940872 29000000.003000020981 27869999.993999991566 3951901.083999990951 60442.942083105 2024-05-12T22:36:35.980281+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3952211.955999969970 60442.942094581 2024-05-12T22:36:36.971784+00:00 19994330.286999940872 28999999.969999909401 27869999.964999970049 3951449.047999978065 60442.942106234 2024-05-12T22:36:37.978664+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3951152.054000020027 60442.942117894 2024-05-12T22:36:38.986039+00:00 19994330.281999949366 28999999.983999971300 27869999.951000031084 3950743.919000030030 60442.942129364 2024-05-12T22:36:39.977046+00:00 19994330.286000009626 29000000.016000028700 27870000.059999998659 3951480.998999952804 60442.942141023 2024-05-12T22:36:40.984422+00:00 19994330.290000081062 29000000.005999919027 27869999.984999950975 3952161.970000029076 60442.942152499 2024-05-12T22:36:41.975925+00:00 19994330.283999919891 28999999.980000019073 27870000.002000030130 3949295.921000003815 60442.942164153 2024-05-12T22:36:42.982804+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3952321.080999969970 60442.942175629 2024-05-12T22:36:43.974307+00:00 19994330.287999991328 28999999.983000040054 27869999.940999981016 3949964.956000090111 60442.942187282 2024-05-12T22:36:44.981186+00:00 19994330.287000060081 29000000.002000000328 27870000.027000010014 3946150.046999930870 60442.942198758 2024-05-12T22:36:45.972689+00:00 19994330.283999919891 29000000.022999998182 27870000.008000019938 3950235.014000058174 60442.942210417 2024-05-12T22:36:46.980065+00:00 19994330.289000030607 28999999.978999998420 27870000.016999959946 3955170.098999977112 60442.942221887 2024-05-12T22:36:47.971072+00:00 19994330.285000000149 28999999.990000009537 27869999.950000051409 3951625.889999986161 60442.942233541 2024-05-12T22:36:48.977951+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3948983.039999961853 60442.942245200 2024-05-12T22:36:49.985326+00:00 19994330.291000001132 28999999.981000009924 27870000.005999919027 3947583.016000031959 60442.942256676 2024-05-12T22:36:50.976829+00:00 19994330.287000000477 29000000.026999980211 27869999.996000051498 3954038.942999958992 60442.942268330 2024-05-12T22:36:51.983709+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3953777.998000026215 60442.942279805 2024-05-12T22:36:52.975212+00:00 19994330.289999991655 29000000.014999989420 27869999.965999960899 3951785.994000076782 60442.942291465 2024-05-12T22:36:53.982587+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3949436.035999894142 60442.942302935 2024-05-12T22:36:54.973594+00:00 19994330.286000009626 29000000.014999989420 27870000.063000079244 3952548.083000063896 60442.942314595 2024-05-12T22:36:55.980969+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3945217.861999989022 60442.942326065 2024-05-12T22:36:56.971977+00:00 19994330.289999991655 28999999.980000019073 27869999.996999979019 3955083.092000008095 60442.942337724 2024-05-12T22:36:57.979352+00:00 19994330.289000000805 28999999.995999988168 27869999.965999960899 3948863.975000023842 60442.942349378 2024-05-12T22:36:58.986230+00:00 19994330.285000000149 29000000.007000029087 27870000.078000068665 3951368.982999920845 60442.942360853 2024-05-12T22:36:59.977734+00:00 19994330.284000009298 28999999.994999948889 27869999.942999958992 3950837.947000027169 60442.942372513 2024-05-12T22:37:00.985109+00:00 19994330.288999971002 29000000.016000028700 27869999.973000049591 3946676.036000012886 60442.942383983 2024-05-12T22:37:01.976117+00:00 19994330.286000009626 28999999.974999960512 27869999.995000001043 3950149.006999969017 60442.942395642 2024-05-12T22:37:02.983492+00:00 19994330.286000009626 29000000.022000070661 27870000.077999949455 3953812.027999997139 60442.942407112 2024-05-12T22:37:03.974499+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3949629.975000023842 60442.942418772 2024-05-12T22:37:04.981874+00:00 19994330.287000000477 29000000.007999900728 27869999.988999959081 3955157.024999976158 60442.942430248 2024-05-12T22:37:05.973377+00:00 19994330.288000050932 28999999.966000080109 27870000.024999998510 3952215.887000083923 60442.942441901 2024-05-12T22:37:06.980256+00:00 19994330.287000000477 29000000.000000000000 27869999.953000001609 3952939.033999919891 60442.942453377 2024-05-12T22:37:07.971759+00:00 19994330.284999970347 29000000.003000020981 27869999.989999990910 3950711.129000068177 60442.942465031 2024-05-12T22:37:08.978639+00:00 19994330.286000009626 29000000.004999998957 27870000.044000010937 3951802.873999952804 60442.942476690 2024-05-12T22:37:09.986014+00:00 19994330.287000000477 29000000.011999960989 27869999.965999990702 3951387.069000006188 60442.942488166 2024-05-12T22:37:10.977517+00:00 19994330.291000008583 28999999.980999950320 27870000.041999999434 3949909.963999987114 60442.942499819 2024-05-12T22:37:11.984397+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3948500.975000023842 60442.942511295 2024-05-12T22:37:12.975900+00:00 19994330.287000000477 28999999.997000098228 27869999.980999980122 3953858.113999962807 60442.942522949 2024-05-12T22:37:13.982779+00:00 19994330.286000009626 29000000.016999959946 27870000.061000019312 3954102.998000026215 60442.942534424 2024-05-12T22:37:14.974282+00:00 19994330.284999970347 28999999.990999940783 27869999.964999970049 3949284.950000048149 60442.942546078 2024-05-12T22:37:15.981161+00:00 19994330.287000060081 29000000.006000038236 27870000.007000029087 3952777.029999970924 60442.942557554 2024-05-12T22:37:16.972664+00:00 19994330.284999970347 28999999.988000039011 27869999.965999960899 3951341.945000051986 60442.942569207 2024-05-12T22:37:17.979544+00:00 19994330.289999961853 28999999.995000001043 27870000.048000041395 3950021.970999956131 60442.942580683 2024-05-12T22:37:18.971047+00:00 19994330.287000060081 28999999.993999961764 27869999.976000010967 3952523.016999959946 60442.942592337 2024-05-12T22:37:19.977926+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3947131.019999980927 60442.942603996 2024-05-12T22:37:20.985301+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3953625.082000017166 60442.942615472 2024-05-12T22:37:21.976805+00:00 19994330.284999970347 29000000.021000001580 27869999.956000030041 3948501.967000008095 60442.942627132 2024-05-12T22:37:22.984180+00:00 19994330.287000060081 29000000.019000008702 27869999.998000029474 3955959.026000022888 60442.942638602 2024-05-12T22:37:23.975187+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3948137.983999968041 60442.942650261 2024-05-12T22:37:24.982562+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3949052.902000070084 60442.942661731 2024-05-12T22:37:25.973569+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3952425.988999962807 60442.942673391 2024-05-12T22:37:26.980944+00:00 19994330.286999940872 29000000.010999981314 27870000.031000021845 3951621.059999942780 60442.942684860 2024-05-12T22:37:27.971952+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3947429.975000023842 60442.942696520 2024-05-12T22:37:28.979327+00:00 19994330.288000110537 29000000.004999998957 27870000.027000069618 3953228.037000060081 60442.942707990 2024-05-12T22:37:29.970334+00:00 19994330.284999970347 29000000.002000030130 27870000.031999949366 3951159.924999951851 60442.942719650 2024-05-12T22:37:30.977709+00:00 19994330.283999919891 28999999.993999961764 27869999.968000050634 3957077.156000018120 60442.942731303 2024-05-12T22:37:31.984589+00:00 19994330.290000081062 29000000.024000048637 27869999.977000001818 3953721.911000012886 60442.942742779 2024-05-12T22:37:32.976091+00:00 19994330.286999940872 28999999.981999989599 27870000.023999929428 3951799.939999938011 60442.942754433 2024-05-12T22:37:33.982971+00:00 19994330.287000060081 28999999.992999970913 27869999.992000099272 3947580.072000027169 60442.942765908 2024-05-12T22:37:34.974474+00:00 19994330.288999918848 29000000.000000000000 27869999.985999941826 3953887.912999988068 60442.942777562 2024-05-12T22:37:35.981353+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3958329.063000082970 60442.942789038 2024-05-12T22:37:36.972856+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3956474.930999993812 60442.942800691 2024-05-12T22:37:37.979735+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3955619.139999986161 60442.942812167 2024-05-12T22:37:38.971239+00:00 19994330.289000030607 29000000.030000030994 27870000.011000040919 3951847.932999968994 60442.942823826 2024-05-12T22:37:39.978614+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3953063.004999995232 60442.942835480 2024-05-12T22:37:40.985493+00:00 19994330.286999940872 28999999.993999961764 27869999.992999911308 3951447.991999983788 60442.942846956 2024-05-12T22:37:41.976996+00:00 19994330.289999999106 28999999.998000029474 27869999.991000059992 3946900.032000064850 60442.942858610 2024-05-12T22:37:42.983875+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3950490.937999964226 60442.942870085 2024-05-12T22:37:43.975379+00:00 19994330.285000000149 28999999.985000010580 27869999.985999941826 3946284.036999940872 60442.942881745 2024-05-12T22:37:44.982754+00:00 19994330.287999998778 29000000.019999980927 27870000.010999999940 3952168.056000113022 60442.942893215 2024-05-12T22:37:45.973761+00:00 19994330.287999998778 28999999.998999949545 27870000.010000009090 3950816.995999931823 60442.942904874 2024-05-12T22:37:46.981136+00:00 19994330.290000010282 29000000.009000059217 27870000.024999991059 3948918.881999969017 60442.942916344 2024-05-12T22:37:47.972143+00:00 19994330.285000000149 29000000.000999931246 27869999.938000008464 3947506.078000069130 60442.942928004 2024-05-12T22:37:48.979519+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3953767.934000014793 60442.942939474 2024-05-12T22:37:49.970526+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3953249.062999964226 60442.942951133 2024-05-12T22:37:50.977900+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3946688.006000041962 60442.942962787 2024-05-12T22:37:51.984780+00:00 19994330.285000000149 29000000.011000040919 27869999.977000031620 3954030.005999923218 60442.942974262 2024-05-12T22:37:52.976283+00:00 19994330.285999979824 28999999.965000029653 27869999.984000001103 3950052.940000057220 60442.942985917 2024-05-12T22:37:53.983163+00:00 19994330.291999999434 29000000.023999929428 27870000.020000010729 3947921.097999929916 60442.942997392 2024-05-12T22:37:54.974666+00:00 19994330.282999988645 28999999.990000009537 27870000.005999978632 3947911.003000020981 60442.943009051 2024-05-12T22:37:55.982041+00:00 19994330.293000038713 29000000.013000011444 27869999.996999979019 3945595.902999997139 60442.943020522 2024-05-12T22:37:56.973047+00:00 19994330.283999979496 28999999.986000061035 27870000.008000019938 3948726.044000030030 60442.943032181 2024-05-12T22:37:57.980424+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3950143.059000014793 60442.943043651 2024-05-12T22:37:58.971430+00:00 19994330.286000009626 28999999.989000000060 27870000.045000020415 3951917.891999959946 60442.943055310 2024-05-12T22:37:59.978807+00:00 19994330.286000009626 29000000.011999998242 27869999.918999969959 3952115.019000052940 60442.943066780 2024-05-12T22:38:00.969813+00:00 19994330.288999971002 29000000.032999988645 27870000.069000009447 3950945.993999958038 60442.943078440 2024-05-12T22:38:01.977188+00:00 19994330.286000009626 28999999.980999991298 27869999.984000030905 3951182.054999948014 60442.943090093 2024-05-12T22:38:02.984067+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3951233.962000011932 60442.943101569 2024-05-12T22:38:03.975571+00:00 19994330.284000039101 29000000.001000020653 27869999.945000048727 3950940.996000051033 60442.943113228 2024-05-12T22:38:04.982946+00:00 19994330.291000008583 28999999.997999999672 27870000.059999939054 3950245.998000026215 60442.943124698 2024-05-12T22:38:05.973953+00:00 19994330.281999949366 28999999.964999999851 27869999.965000029653 3951548.985999941826 60442.943136358 2024-05-12T22:38:06.981328+00:00 19994330.289000030607 29000000.004000011832 27869999.970999959856 3947271.970000029076 60442.943147833 2024-05-12T22:38:07.972831+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3950078.037999988068 60442.943159487 2024-05-12T22:38:08.979710+00:00 19994330.286999940872 29000000.033999979496 27870000.014999989420 3952739.075999975204 60442.943170963 2024-05-12T22:38:09.971214+00:00 19994330.291000008583 28999999.981000009924 27869999.956000089645 3946787.809000014793 60442.943182617 2024-05-12T22:38:10.978094+00:00 19994330.285000089556 28999999.986999988556 27870000.002999901772 3947691.240000010002 60442.943194276 2024-05-12T22:38:11.985468+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3953477.842000008095 60442.943205746 2024-05-12T22:38:12.976475+00:00 19994330.287999991328 29000000.020000040531 27869999.955999970436 3950279.034000039101 60442.943217406 2024-05-12T22:38:13.983851+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3953568.993999958038 60442.943228876 2024-05-12T22:38:14.974858+00:00 19994330.285000089556 28999999.989999949932 27869999.993000030518 3948618.092000008095 60442.943240535 2024-05-12T22:38:15.982233+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949291.957999945153 60442.943252005 2024-05-12T22:38:16.973240+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3947583.917000054847 60442.943263664 2024-05-12T22:38:17.980615+00:00 19994330.289000030607 28999999.995999928564 27870000.031999949366 3949520.085999966133 60442.943275140 2024-05-12T22:38:18.972119+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3950595.970000029076 60442.943286794 2024-05-12T22:38:19.978998+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3950623.046000003815 60442.943298270 2024-05-12T22:38:20.970501+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3949644.965000032913 60442.943309924 2024-05-12T22:38:21.977380+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3954905.952999948990 60442.943321583 2024-05-12T22:38:22.984755+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3949435.034999967087 60442.943333059 2024-05-12T22:38:23.976259+00:00 19994330.288999918848 28999999.973999980837 27869999.993000000715 3951981.976000071038 60442.943344712 2024-05-12T22:38:24.983138+00:00 19994330.290000081062 29000000.028000000864 27870000.071000009775 3951881.963999987114 60442.943356188 2024-05-12T22:38:25.974641+00:00 19994330.284999970347 28999999.996999979019 27869999.954999998212 3950062.088999987114 60442.943367842 2024-05-12T22:38:26.981520+00:00 19994330.284999970347 28999999.973999980837 27870000.030999999493 3950919.087000011932 60442.943379317 2024-05-12T22:38:27.973023+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3954659.827999948990 60442.943390977 2024-05-12T22:38:28.980398+00:00 19994330.286000009626 28999999.983000040054 27869999.916000008583 3952464.053000092972 60442.943402447 2024-05-12T22:38:29.971406+00:00 19994330.284999970347 29000000.024999979883 27870000.083999991417 3956854.026999949943 60442.943414106 2024-05-12T22:38:30.978781+00:00 19994330.289000030607 28999999.977000001818 27869999.915000021458 3954624.036000012886 60442.943425576 2024-05-12T22:38:31.969788+00:00 19994330.289999961853 29000000.021999958903 27870000.081000000238 3954160.967000008095 60442.943437235 2024-05-12T22:38:32.977163+00:00 19994330.284000039101 28999999.991999980062 27869999.977999988943 3953395.011999965180 60442.943448895 2024-05-12T22:38:33.984538+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3954833.042999982834 60442.943460365 2024-05-12T22:38:34.975546+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3951826.845000029076 60442.943472025 2024-05-12T22:38:35.982921+00:00 19994330.289000000805 28999999.975999999791 27869999.989999949932 3944863.088000059128 60442.943483500 2024-05-12T22:38:36.974424+00:00 19994330.283999990672 29000000.015999998897 27870000.006000038236 3950679.009999989998 60442.943495154 2024-05-12T22:38:37.981303+00:00 19994330.289000000805 29000000.021000001580 27869999.985000010580 3948194.955000000075 60442.943506630 2024-05-12T22:38:38.972807+00:00 19994330.289000000805 28999999.967999991030 27869999.982999980450 3947033.124999999069 60442.943518289 2024-05-12T22:38:39.980182+00:00 19994330.285999998450 29000000.015999998897 27869999.964999970049 3953546.871000001207 60442.943529759 2024-05-12T22:38:40.971189+00:00 19994330.287999998778 28999999.977000001818 27870000.052000049502 3944490.012000000104 60442.943541419 2024-05-12T22:38:41.978564+00:00 19994330.285000000149 29000000.010000020266 27869999.971000019461 3951104.987000000197 60442.943552895 2024-05-12T22:38:42.970067+00:00 19994330.289000000805 29000000.017999980599 27869999.998999949545 3946383.963999997824 60442.943564548 2024-05-12T22:38:43.976947+00:00 19994330.285000000149 28999999.964999999851 27870000.008000019938 3950984.139000001829 60442.943576202 2024-05-12T22:38:44.983826+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3948830.969000000972 60442.943587678 2024-05-12T22:38:45.975329+00:00 19994330.289000000805 28999999.994000021368 27869999.996000051498 3951381.920000001788 60442.943599331 2024-05-12T22:38:46.982208+00:00 19994330.283999979496 29000000.002999961376 27870000.004999998957 3952708.971000000834 60442.943610807 2024-05-12T22:38:47.973711+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3945828.013999999035 60442.943622466 2024-05-12T22:38:48.981087+00:00 19994330.283999979496 28999999.978999968618 27870000.006000038236 3949621.066999994218 60442.943633936 2024-05-12T22:38:49.972094+00:00 19994330.285000029951 28999999.998000029474 27870000.049000021070 3948228.880000003148 60442.943645596 2024-05-12T22:38:50.979469+00:00 19994330.288999971002 29000000.013999998569 27870000.007999900728 3948846.112000002991 60442.943657066 2024-05-12T22:38:51.970476+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3951898.952999994159 60442.943668725 2024-05-12T22:38:52.977851+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3948531.016000003088 60442.943680201 2024-05-12T22:38:53.969355+00:00 19994330.287000000477 28999999.996000051498 27869999.950000051409 3955095.030000001192 60442.943691854 2024-05-12T22:38:54.976234+00:00 19994330.285999950022 28999999.995999928564 27870000.067999958992 3946064.054999991786 60442.943703514 2024-05-12T22:38:55.983609+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3946011.976000010967 60442.943714990 2024-05-12T22:38:56.975112+00:00 19994330.289000030607 29000000.032999988645 27870000.046999931335 3951418.950999990106 60442.943726643 2024-05-12T22:38:57.981991+00:00 19994330.287000000477 28999999.958000060171 27869999.978000041097 3949909.919000000227 60442.943738119 2024-05-12T22:38:58.973494+00:00 19994330.287999991328 29000000.015999909490 27869999.990999940783 3948868.012000008952 60442.943749773 2024-05-12T22:38:59.980374+00:00 19994330.283999979496 28999999.993000030518 27870000.012000080198 3951646.042999998201 60442.943761249 2024-05-12T22:39:00.971877+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3948501.030000001192 60442.943772902 2024-05-12T22:39:01.978756+00:00 19994330.286999940872 29000000.011999960989 27870000.032999999821 3949979.037000000011 60442.943784378 2024-05-12T22:39:02.970259+00:00 19994330.287000060081 28999999.993000030518 27869999.963000010699 3951311.989999995101 60442.943796032 2024-05-12T22:39:03.977137+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3951859.959000005852 60442.943807507 2024-05-12T22:39:04.968641+00:00 19994330.287999991328 28999999.981000069529 27869999.989000011235 3950138.939999998081 60442.943819167 2024-05-12T22:39:05.976015+00:00 19994330.289000030607 29000000.034999970347 27870000.037999998778 3950556.089000002015 60442.943830821 2024-05-12T22:39:06.982896+00:00 19994330.286999940872 28999999.970000028610 27869999.972999989986 3953852.924999997020 60442.943842296 2024-05-12T22:39:07.974399+00:00 19994330.285000089556 29000000.011000040919 27870000.055000010878 3955665.961999997031 60442.943853956 2024-05-12T22:39:08.981774+00:00 19994330.287999991328 28999999.987999919802 27869999.912000000477 3954116.104000002146 60442.943865426 2024-05-12T22:39:09.972782+00:00 19994330.286999940872 29000000.007000088692 27870000.078000009060 3950274.037000000011 60442.943877085 2024-05-12T22:39:10.980157+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3948640.010999992024 60442.943888555 2024-05-12T22:39:11.971163+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3949934.976000010967 60442.943900215 2024-05-12T22:39:12.978539+00:00 19994330.287999991328 28999999.956999998540 27869999.985000010580 3950093.050999999046 60442.943911685 2024-05-12T22:39:13.969546+00:00 19994330.286999940872 29000000.015999998897 27870000.012000020593 3949808.939000010025 60442.943923344 2024-05-12T22:39:14.976921+00:00 19994330.287999991328 29000000.033999990672 27870000.021999958903 3952405.920999974012 60442.943935004 2024-05-12T22:39:15.984297+00:00 19994330.287999991328 28999999.958999991417 27869999.938000019640 3956812.162000000011 60442.943946473 2024-05-12T22:39:16.975304+00:00 19994330.287000060081 29000000.025000009686 27870000.018000010401 3950313.909000008833 60442.943958133 2024-05-12T22:39:17.982679+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3953909.004999995232 60442.943969603 2024-05-12T22:39:18.973686+00:00 19994330.284999970347 28999999.993000000715 27869999.995999988168 3949783.004000008106 60442.943981262 2024-05-12T22:39:19.981062+00:00 19994330.289999961853 29000000.016999989748 27870000.041999939829 3952060.990000010002 60442.943992732 2024-05-12T22:39:20.972068+00:00 19994330.287000060081 28999999.974999990314 27869999.970000028610 3953543.892999976873 60442.944004392 2024-05-12T22:39:21.979444+00:00 19994330.286000009626 28999999.999000009149 27870000.032000061125 3950842.105000019073 60442.944015868 2024-05-12T22:39:22.970947+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3952560.930000007153 60442.944027521 2024-05-12T22:39:23.977826+00:00 19994330.286999940872 28999999.993000030518 27869999.942000031471 3946631.020999997854 60442.944038997 2024-05-12T22:39:24.969329+00:00 19994330.285000089556 29000000.010999981314 27870000.054999951273 3951020.938999981154 60442.944050651 2024-05-12T22:39:25.976209+00:00 19994330.286999940872 28999999.989000018686 27869999.909999970347 3949999.101999998093 60442.944062310 2024-05-12T22:39:26.983584+00:00 19994330.290000081062 28999999.999000009149 27870000.074000000954 3949077.972000002861 60442.944073786 2024-05-12T22:39:27.975087+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3944253.071999996901 60442.944085440 2024-05-12T22:39:28.981966+00:00 19994330.285000000149 28999999.991000000387 27869999.922000050545 3952023.006999998819 60442.944096915 2024-05-12T22:39:29.973469+00:00 19994330.289000000805 29000000.008999999613 27870000.035999890417 3949590.930000007153 60442.944108569 2024-05-12T22:39:30.980349+00:00 19994330.283999990672 28999999.996999979019 27869999.956000089645 3951079.060000001919 60442.944120045 2024-05-12T22:39:31.971852+00:00 19994330.287000000477 28999999.985000010580 27870000.028999920934 3947625.030999987852 60442.944131698 2024-05-12T22:39:32.978731+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3948019.934000014793 60442.944143174 2024-05-12T22:39:33.970234+00:00 19994330.290000010282 28999999.999000068754 27869999.970000028610 3950079.988000005018 60442.944154828 2024-05-12T22:39:34.977113+00:00 19994330.286999989301 28999999.973999980837 27870000.026999950409 3950349.012999982107 60442.944166304 2024-05-12T22:39:35.968617+00:00 19994330.285000000149 28999999.990999940783 27869999.996000051498 3948781.902000010014 60442.944177963 2024-05-12T22:39:36.975992+00:00 19994330.291000008583 29000000.015000101179 27869999.955999970436 3952527.087999999989 60442.944189616 2024-05-12T22:39:37.982871+00:00 19994330.285000000149 28999999.985999941826 27870000.018000010401 3948454.000000000000 60442.944201092 2024-05-12T22:39:38.974374+00:00 19994330.288000021130 29000000.019000049680 27870000.000000000000 3952626.937000005972 60442.944212751 2024-05-12T22:39:39.981750+00:00 19994330.283999979496 29000000.015999909490 27870000.047000050545 3951317.081999986898 60442.944224222 2024-05-12T22:39:40.972757+00:00 19994330.288000021130 28999999.988000039011 27869999.982999999076 3950956.848000019789 60442.944235881 2024-05-12T22:39:41.980131+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3948537.246999979019 60442.944247351 2024-05-12T22:39:42.971139+00:00 19994330.282999988645 29000000.004999998957 27869999.996000010520 3949563.851999998093 60442.944259011 2024-05-12T22:39:43.978515+00:00 19994330.292000059038 29000000.006999969482 27870000.022000011057 3950661.006999998819 60442.944270486 2024-05-12T22:39:44.970018+00:00 19994330.287000000477 28999999.968000050634 27869999.977999988943 3951780.025999993086 60442.944282140 2024-05-12T22:39:45.976896+00:00 19994330.285999950022 29000000.013000011444 27869999.986999988556 3949051.060999989975 60442.944293616 2024-05-12T22:39:46.968400+00:00 19994330.285000029951 28999999.988999959081 27869999.959000021219 3950695.966000020970 60442.944305270 2024-05-12T22:39:47.975279+00:00 19994330.283999979496 29000000.003000020981 27870000.039999991655 3953507.014999986161 60442.944316929 2024-05-12T22:39:48.982654+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3949593.883000016212 60442.944328404 2024-05-12T22:39:49.974157+00:00 19994330.285000029951 29000000.010000001639 27870000.003000020981 3950601.050000011921 60442.944340058 2024-05-12T22:39:50.981037+00:00 19994330.289999961853 29000000.000000011176 27870000.022999998182 3948500.087000011932 60442.944351534 2024-05-12T22:39:51.972540+00:00 19994330.287000000477 28999999.991999998689 27869999.981999989599 3946866.949000000954 60442.944363188 2024-05-12T22:39:52.979419+00:00 19994330.284000039101 29000000.006999999285 27869999.958000000566 3948481.023000001907 60442.944374663 2024-05-12T22:39:53.970922+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3951611.982999979984 60442.944386317 2024-05-12T22:39:54.977801+00:00 19994330.288000050932 29000000.035000000149 27870000.066999968141 3950407.013000010978 60442.944397793 2024-05-12T22:39:55.969304+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3952647.978999971878 60442.944409447 2024-05-12T22:39:56.976184+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3952064.039000033867 60442.944421106 2024-05-12T22:39:57.983559+00:00 19994330.289999961853 28999999.989999979734 27870000.013999998569 3952130.968999981880 60442.944432582 2024-05-12T22:39:58.975062+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3948976.994000018109 60442.944444235 2024-05-12T22:39:59.981942+00:00 19994330.286000009626 28999999.988000039011 27869999.979999899864 3949973.974999963772 60442.944455711 2024-05-12T22:40:00.973445+00:00 19994330.287000060081 28999999.990000009537 27869999.997000098228 3956068.030000030994 60442.944467365 2024-05-12T22:40:01.980324+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3949037.042999982834 60442.944478841 2024-05-12T22:40:02.971826+00:00 19994330.286000009626 28999999.989999949932 27869999.932999968529 3953090.033999979030 60442.944490494 2024-05-12T22:40:03.978706+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3951178.925000011921 60442.944501970 2024-05-12T22:40:04.970210+00:00 19994330.290000081062 29000000.014999989420 27870000.052000049502 3952450.000000000000 60442.944513624 2024-05-12T22:40:05.977089+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3952342.939000010025 60442.944525099 2024-05-12T22:40:06.968592+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3942393.007000029087 60442.944536753 2024-05-12T22:40:07.975471+00:00 19994330.283999919891 29000000.030000090599 27869999.993000030518 3950892.994999945164 60442.944548413 2024-05-12T22:40:08.982845+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3952918.050000011921 60442.944559888 2024-05-12T22:40:09.974349+00:00 19994330.286999940872 29000000.038999918848 27870000.039999961853 3947717.003000020981 60442.944571542 2024-05-12T22:40:10.981228+00:00 19994330.287000060081 28999999.956000089645 27869999.975999951363 3948717.047999978065 60442.944583018 2024-05-12T22:40:11.972732+00:00 19994330.291000008583 29000000.032999988645 27869999.989000078291 3949829.004999995232 60442.944594671 2024-05-12T22:40:12.979611+00:00 19994330.286999940872 28999999.959999918938 27869999.990000009537 3951712.938000022899 60442.944606147 2024-05-12T22:40:13.971114+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3949569.045000017155 60442.944617801 2024-05-12T22:40:14.977993+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3952427.979999959003 60442.944629277 2024-05-12T22:40:15.969497+00:00 19994330.284000039101 28999999.986999988556 27869999.993999961764 3948981.971000016201 60442.944640936 2024-05-12T22:40:16.976872+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3954433.045000017155 60442.944652406 2024-05-12T22:40:17.967879+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3952967.958000003826 60442.944664066 2024-05-12T22:40:18.975254+00:00 19994330.291000008583 28999999.990000009537 27869999.997000001371 3951732.013000010978 60442.944675719 2024-05-12T22:40:19.982134+00:00 19994330.284999970347 29000000.000000000000 27869999.971000000834 3953410.053999959957 60442.944687195 2024-05-12T22:40:20.973637+00:00 19994330.286000009626 28999999.981999989599 27870000.045000001788 3951579.976000010967 60442.944698849 2024-05-12T22:40:21.980516+00:00 19994330.286999940872 28999999.991999980062 27870000.008000001311 3953278.064999998081 60442.944710325 2024-05-12T22:40:22.972019+00:00 19994330.285000000149 28999999.998000029474 27869999.983999978751 3950599.864000021946 60442.944721984 2024-05-12T22:40:23.979394+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3955245.978999971878 60442.944733454 2024-05-12T22:40:24.970401+00:00 19994330.287000000477 29000000.020999908447 27870000.034000009298 3954645.104000031948 60442.944745113 2024-05-12T22:40:25.977776+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3950981.931999980938 60442.944756583 2024-05-12T22:40:26.968784+00:00 19994330.289000000805 28999999.995999999344 27870000.006000008434 3949915.078999996185 60442.944768243 2024-05-12T22:40:27.976159+00:00 19994330.284000009298 29000000.010000009090 27870000.059999968857 3952514.940999985207 60442.944779713 2024-05-12T22:40:28.967166+00:00 19994330.287000000477 29000000.003999989480 27869999.981999989599 3953050.000999987125 60442.944791372 2024-05-12T22:40:29.974541+00:00 19994330.285000000149 28999999.983000010252 27869999.944999989122 3953353.022000014782 60442.944803031 2024-05-12T22:40:30.981917+00:00 19994330.289000000805 28999999.989999979734 27870000.039000030607 3949872.027000010014 60442.944814501 2024-05-12T22:40:31.972924+00:00 19994330.287999991328 29000000.031000021845 27870000.041999999434 3946113.922999978065 60442.944826161 2024-05-12T22:40:32.980299+00:00 19994330.289000000805 28999999.978999998420 27869999.941999968141 3952852.034000039101 60442.944837631 2024-05-12T22:40:33.971306+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3953924.074000000954 60442.944849290 2024-05-12T22:40:34.978681+00:00 19994330.282999988645 28999999.988999988884 27870000.016000028700 3947098.877999960911 60442.944860760 2024-05-12T22:40:35.969688+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3951664.050000011921 60442.944872420 2024-05-12T22:40:36.977064+00:00 19994330.285999950022 29000000.022999998182 27870000.053999960423 3951577.016000031959 60442.944883896 2024-05-12T22:40:37.968567+00:00 19994330.290000021458 28999999.982999980450 27869999.950000051409 3950898.932999968994 60442.944895549 2024-05-12T22:40:38.975446+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3948037.064999998081 60442.944907208 2024-05-12T22:40:39.982821+00:00 19994330.290000021458 29000000.003000020981 27870000.003999948502 3945270.976000010967 60442.944918679 2024-05-12T22:40:40.973828+00:00 19994330.288999971002 28999999.982999980450 27870000.016000028700 3950336.958999990951 60442.944930338 2024-05-12T22:40:41.981203+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3952244.983000040054 60442.944941808 2024-05-12T22:40:42.972211+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3946343.083999990951 60442.944953468 2024-05-12T22:40:43.979586+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3949746.953000009060 60442.944964937 2024-05-12T22:40:44.970593+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3950506.000000000000 60442.944976597 2024-05-12T22:40:45.977968+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3948163.992999970913 60442.944988073 2024-05-12T22:40:46.969471+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953866.972999989986 60442.944999726 2024-05-12T22:40:47.976351+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3946566.040000020992 60442.945011202 2024-05-12T22:40:48.967854+00:00 19994330.283999979496 29000000.016000028700 27869999.998000029474 3948093.037999988068 60442.945022856 2024-05-12T22:40:49.974733+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3952820.052999972831 60442.945034515 2024-05-12T22:40:50.982108+00:00 19994330.286999940872 29000000.022999998182 27869999.984999898821 3947576.860000013839 60442.945045985 2024-05-12T22:40:51.973116+00:00 19994330.285000089556 28999999.965000029653 27869999.981999989599 3950730.120999991894 60442.945057645 2024-05-12T22:40:52.980491+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3953783.961000024807 60442.945069115 2024-05-12T22:40:53.971498+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3951562.016999959946 60442.945080774 2024-05-12T22:40:54.978873+00:00 19994330.287999991328 29000000.019999980927 27869999.971000079066 3951228.989000082016 60442.945092250 2024-05-12T22:40:55.970377+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3946383.949000000954 60442.945103903 2024-05-12T22:40:56.977255+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3953965.117999910843 60442.945115379 2024-05-12T22:40:57.968759+00:00 19994330.286000009626 29000000.047999981791 27869999.964000001550 3950433.773000001907 60442.945127039 2024-05-12T22:40:58.976134+00:00 19994330.286000009626 28999999.962000008672 27870000.006999999285 3950330.070000051986 60442.945138508 2024-05-12T22:40:59.967141+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3950271.121999979019 60442.945150168 2024-05-12T22:41:00.974516+00:00 19994330.286999940872 28999999.986000061035 27869999.984999999404 3951334.023000001907 60442.945161822 2024-05-12T22:41:01.981395+00:00 19994330.289999961853 29000000.002999901772 27869999.995999988168 3946955.899999976158 60442.945173298 2024-05-12T22:41:02.972899+00:00 19994330.284000039101 28999999.979000091553 27869999.996000021696 3950903.958000063896 60442.945184957 2024-05-12T22:41:03.980274+00:00 19994330.289999961853 29000000.026999998838 27870000.059999998659 3949325.034999967087 60442.945196427 2024-05-12T22:41:04.971281+00:00 19994330.287000060081 29000000.003000009805 27870000.006999999285 3951433.996000051033 60442.945208086 2024-05-12T22:41:05.978656+00:00 19994330.286000009626 29000000.008999988437 27869999.969999998808 3951911.074999928009 60442.945219556 2024-05-12T22:41:06.969663+00:00 19994330.286999940872 28999999.984999999404 27870000.027000010014 3949983.067000031006 60442.945231216 2024-05-12T22:41:07.977039+00:00 19994330.287999991328 28999999.984000001103 27869999.961999949068 3949668.883000016212 60442.945242691 2024-05-12T22:41:08.968542+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3950618.980000019073 60442.945254345 2024-05-12T22:41:09.975421+00:00 19994330.287999991328 28999999.997000008821 27869999.974999960512 3949266.025999904145 60442.945265821 2024-05-12T22:41:10.966925+00:00 19994330.287000060081 28999999.974000010639 27870000.004000011832 3949337.041000009049 60442.945277475 2024-05-12T22:41:11.973803+00:00 19994330.287999991328 29000000.043999969959 27870000.038000050932 3948248.064000010025 60442.945289134 2024-05-12T22:41:12.981178+00:00 19994330.287000060081 28999999.957000020891 27869999.974999960512 3953238.860000013839 60442.945300604 2024-05-12T22:41:13.972186+00:00 19994330.282999988645 29000000.019999980927 27869999.980000019073 3952642.019999980927 60442.945312263 2024-05-12T22:41:14.979561+00:00 19994330.288999918848 28999999.988000039011 27870000.034999970347 3947619.007000089157 60442.945323739 2024-05-12T22:41:15.971063+00:00 19994330.289000000805 29000000.005999978632 27869999.959999978542 3948542.966999887954 60442.945335393 2024-05-12T22:41:16.977943+00:00 19994330.287000000477 29000000.003000020981 27870000.007000088692 3949338.084000111092 60442.945346863 2024-05-12T22:41:17.968951+00:00 19994330.287999998778 29000000.004999998957 27869999.954999919981 3950350.941999911796 60442.945358522 2024-05-12T22:41:18.976326+00:00 19994330.285999998450 28999999.985000010580 27870000.065000060946 3948895.965000032913 60442.945369992 2024-05-12T22:41:19.967333+00:00 19994330.285999998450 29000000.006999969482 27869999.998999949545 3952092.070999979973 60442.945381652 2024-05-12T22:41:20.974708+00:00 19994330.285999998450 28999999.991000059992 27869999.988999959081 3953055.955999969970 60442.945393311 2024-05-12T22:41:21.982082+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3952460.007000089157 60442.945404781 2024-05-12T22:41:22.973091+00:00 19994330.289999991655 28999999.977999929339 27869999.960000038147 3948288.949999928009 60442.945416441 2024-05-12T22:41:23.980466+00:00 19994330.285000029951 29000000.001000050455 27869999.990000009537 3948273.002000092994 60442.945427910 2024-05-12T22:41:24.971473+00:00 19994330.290999978781 28999999.988000039011 27869999.978999968618 3951936.137999891769 60442.945439570 2024-05-12T22:41:25.978847+00:00 19994330.288000021130 29000000.038999918848 27870000.082000020891 3950621.922000051010 60442.945451040 2024-05-12T22:41:26.969855+00:00 19994330.283999979496 28999999.989000078291 27869999.963999990374 3949578.016999959946 60442.945462700 2024-05-12T22:41:27.977230+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3950923.980000019073 60442.945474169 2024-05-12T22:41:28.968238+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3948382.019999980927 60442.945485829 2024-05-12T22:41:29.975613+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3949651.892000079155 60442.945497305 2024-05-12T22:41:30.967116+00:00 19994330.284000039101 29000000.021000031382 27870000.016999959946 3945602.080999969970 60442.945508958 2024-05-12T22:41:31.973995+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3948021.026999949943 60442.945520618 2024-05-12T22:41:32.981371+00:00 19994330.285999950022 28999999.988000039011 27869999.996000051498 3954057.018000007141 60442.945532088 2024-05-12T22:41:33.972378+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3952529.014000058174 60442.945543747 2024-05-12T22:41:34.979753+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3953547.968999981880 60442.945555217 2024-05-12T22:41:35.970760+00:00 19994330.286000009626 28999999.986999988556 27870000.006000000983 3952499.014999986161 60442.945566877 2024-05-12T22:41:36.978135+00:00 19994330.287999991328 29000000.019999980927 27870000.010999999940 3944804.937999964226 60442.945578346 2024-05-12T22:41:37.969143+00:00 19994330.285000029951 28999999.962000008672 27869999.991000000387 3946672.058000088204 60442.945590006 2024-05-12T22:41:38.976518+00:00 19994330.291999999434 29000000.017000079155 27869999.979999989271 3950842.117999910843 60442.945601482 2024-05-12T22:41:39.968021+00:00 19994330.283999979496 28999999.985999941826 27870000.030999999493 3953445.780000091065 60442.945613136 2024-05-12T22:41:40.974900+00:00 19994330.286000009626 29000000.004000000656 27869999.993999991566 3950869.033999919891 60442.945624611 2024-05-12T22:41:41.966403+00:00 19994330.287000060081 29000000.002000000328 27870000.013000011444 3952337.013000010978 60442.945636265 2024-05-12T22:41:42.973282+00:00 19994330.285999890417 29000000.006000000983 27869999.993000000715 3956157.069000006188 60442.945647924 2024-05-12T22:41:43.980658+00:00 19994330.288000110537 28999999.988000009209 27869999.988000009209 3956274.866999983788 60442.945659394 2024-05-12T22:41:44.971665+00:00 19994330.285999890417 28999999.983000010252 27869999.964999999851 3957096.029000043869 60442.945671054 2024-05-12T22:41:45.979040+00:00 19994330.293000098318 29000000.000000000000 27870000.040000021458 3947999.044999957085 60442.945682529 2024-05-12T22:41:46.970543+00:00 19994330.286999940872 29000000.044999990612 27869999.970999959856 3954094.014000058174 60442.945694183 2024-05-12T22:41:47.977423+00:00 19994330.282999988645 28999999.969999998808 27870000.011000040919 3948643.960999966133 60442.945705659 2024-05-12T22:41:48.968926+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3952381.113000034820 60442.945717312 2024-05-12T22:41:49.975805+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3954974.898000001907 60442.945728788 2024-05-12T22:41:50.967308+00:00 19994330.287999991328 29000000.020000040531 27870000.011999960989 3953417.962000011932 60442.945740448 2024-05-12T22:41:51.974683+00:00 19994330.286999940872 28999999.995999988168 27869999.988000039011 3950131.106999992859 60442.945752101 2024-05-12T22:41:52.981563+00:00 19994330.289999961853 28999999.992999970913 27869999.986000001431 3950194.949000000954 60442.945763577 2024-05-12T22:41:53.973066+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3953461.080999969970 60442.945775231 2024-05-12T22:41:54.979945+00:00 19994330.285000089556 28999999.987999979407 27869999.935000058264 3953353.998999952804 60442.945786707 2024-05-12T22:41:55.971448+00:00 19994330.288999918848 28999999.979000028223 27869999.998000029474 3951180.853000044823 60442.945798360 2024-05-12T22:41:56.978327+00:00 19994330.286000009626 29000000.028999980539 27870000.026999950409 3952231.054999948014 60442.945809836 2024-05-12T22:41:57.969831+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3950005.994000076782 60442.945821496 2024-05-12T22:41:58.977206+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3951535.049000024796 60442.945832965 2024-05-12T22:41:59.968213+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3948812.984999895096 60442.945844625 2024-05-12T22:42:00.975588+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3944333.019000052940 60442.945856095 2024-05-12T22:42:01.966595+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3948738.013000010978 60442.945867755 2024-05-12T22:42:02.973971+00:00 19994330.283999919891 28999999.958000060171 27870000.031999949366 3950623.965999960899 60442.945879408 2024-05-12T22:42:03.980850+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3952760.128000020981 60442.945890884 2024-05-12T22:42:04.972353+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3953168.868000030983 60442.945902538 2024-05-12T22:42:05.979232+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3951937.916000009049 60442.945914013 2024-05-12T22:42:06.970735+00:00 19994330.293000098318 29000000.000000000000 27869999.996999979019 3948494.138999938965 60442.945925667 2024-05-12T22:42:07.977615+00:00 19994330.285999890417 29000000.021999958903 27870000.016999959946 3951299.004999995232 60442.945937143 2024-05-12T22:42:08.969118+00:00 19994330.284000039101 28999999.981000069529 27869999.960999969393 3947472.902000070084 60442.945948802 2024-05-12T22:42:09.976493+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3951615.107999920845 60442.945960272 2024-05-12T22:42:10.967500+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3949012.953999996185 60442.945971931 2024-05-12T22:42:11.974875+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3953523.021000028122 60442.945983401 2024-05-12T22:42:12.965882+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3952773.950999975204 60442.945995061 2024-05-12T22:42:13.973257+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3953929.072000027169 60442.946006714 2024-05-12T22:42:14.980137+00:00 19994330.286999989301 29000000.010999921709 27870000.039000000805 3951743.871000051033 60442.946018190 2024-05-12T22:42:15.971640+00:00 19994330.285000000149 28999999.978000041097 27869999.921000000089 3952380.066999911796 60442.946029844 2024-05-12T22:42:16.978519+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3948088.946000099182 60442.946041320 2024-05-12T22:42:17.970023+00:00 19994330.285000000149 28999999.989000000060 27870000.008999999613 3953625.048999906052 60442.946052979 2024-05-12T22:42:18.977397+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3952399.962000011932 60442.946064449 2024-05-12T22:42:19.968405+00:00 19994330.287000000477 29000000.021000001580 27869999.984999980778 3949058.069000006188 60442.946076109 2024-05-12T22:42:20.975780+00:00 19994330.290000021458 29000000.002999991179 27870000.070000018924 3951223.995000004768 60442.946087578 2024-05-12T22:42:21.966787+00:00 19994330.285999979824 29000000.022000011057 27869999.975999981165 3951498.950999975204 60442.946099238 2024-05-12T22:42:22.974162+00:00 19994330.288000021130 28999999.993000000715 27870000.015000019222 3951511.964000105858 60442.946110892 2024-05-12T22:42:23.981041+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3950941.013999938965 60442.946122367 2024-05-12T22:42:24.972545+00:00 19994330.290000021458 29000000.041999999434 27870000.013000011444 3950168.098000050057 60442.946134021 2024-05-12T22:42:25.979424+00:00 19994330.285000029951 28999999.991000030190 27870000.005999978632 3951597.953999996185 60442.946145497 2024-05-12T22:42:26.970927+00:00 19994330.284999970347 28999999.993999961764 27869999.972999989986 3947725.038999915123 60442.946157156 2024-05-12T22:42:27.978302+00:00 19994330.290000021458 29000000.000000000000 27870000.012000020593 3955447.874000072014 60442.946168626 2024-05-12T22:42:28.969309+00:00 19994330.288999971002 28999999.992000039667 27869999.966999951750 3952530.089999914169 60442.946180286 2024-05-12T22:42:29.976685+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952291.034000039101 60442.946191756 2024-05-12T22:42:30.967691+00:00 19994330.285000029951 28999999.993999961764 27870000.026000019163 3953371.018000007141 60442.946203415 2024-05-12T22:42:31.975067+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3948427.922999978065 60442.946214885 2024-05-12T22:42:32.966074+00:00 19994330.285999950022 28999999.988000039011 27869999.995999988168 3948581.144999980927 60442.946226545 2024-05-12T22:42:33.973450+00:00 19994330.289000030607 29000000.036000009626 27870000.072000030428 3955281.866000055801 60442.946238198 2024-05-12T22:42:34.980329+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3950091.013999938965 60442.946249674 2024-05-12T22:42:35.971832+00:00 19994330.287000000477 28999999.979999899864 27869999.975000020117 3952768.987000108231 60442.946261328 2024-05-12T22:42:36.978711+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3954159.097000002861 60442.946272803 2024-05-12T22:42:37.970214+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3949550.871999979019 60442.946284463 2024-05-12T22:42:38.977589+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3951782.967000008095 60442.946295933 2024-05-12T22:42:39.968597+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3951196.100999950897 60442.946307592 2024-05-12T22:42:40.975973+00:00 19994330.281999949366 29000000.002000089735 27870000.011000040919 3947075.047999978065 60442.946319062 2024-05-12T22:42:41.966979+00:00 19994330.292000059038 29000000.002999901772 27869999.988999959081 3949091.945000051986 60442.946330721 2024-05-12T22:42:42.974354+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3952238.029999970924 60442.946342192 2024-05-12T22:42:43.965362+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3950536.898000001907 60442.946353851 2024-05-12T22:42:44.972736+00:00 19994330.285999890417 28999999.967000011355 27869999.968000050634 3950529.057999968994 60442.946365511 2024-05-12T22:42:45.980112+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3944919.045000075828 60442.946376980 2024-05-12T22:42:46.971119+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3949089.963999987114 60442.946388634 2024-05-12T22:42:47.977998+00:00 19994330.284000039101 29000000.003999948502 27870000.036999940872 3955826.952999948990 60442.946400110 2024-05-12T22:42:48.969501+00:00 19994330.288999918848 29000000.013000011444 27869999.937000039965 3953095.958000063896 60442.946411769 2024-05-12T22:42:49.976877+00:00 19994330.288000110537 29000000.003000020981 27870000.009000059217 3949517.059999942780 60442.946423240 2024-05-12T22:42:50.967884+00:00 19994330.285999890417 29000000.001999970526 27870000.019999980927 3953295.088000059128 60442.946434899 2024-05-12T22:42:51.975259+00:00 19994330.289000030607 28999999.981000069529 27870000.031999949366 3950229.921999930870 60442.946446369 2024-05-12T22:42:52.966266+00:00 19994330.287999991328 28999999.998999949545 27869999.954999998212 3951495.986999989022 60442.946458028 2024-05-12T22:42:53.973641+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3947408.055000067223 60442.946469682 2024-05-12T22:42:54.980521+00:00 19994330.284000039101 28999999.986999999732 27870000.024999998510 3952923.024999976158 60442.946481158 2024-05-12T22:42:55.972024+00:00 19994330.287999991328 29000000.026999998838 27870000.046000000089 3947590.929000020027 60442.946492817 2024-05-12T22:42:56.979399+00:00 19994330.289000030607 29000000.000000000000 27869999.931999981403 3949268.995999931823 60442.946504287 2024-05-12T22:42:57.970406+00:00 19994330.286999940872 28999999.997999999672 27870000.037000000477 3951121.060000061989 60442.946515947 2024-05-12T22:42:58.977781+00:00 19994330.287999991328 29000000.000999998301 27870000.021000031382 3943215.981999992859 60442.946527422 2024-05-12T22:42:59.969284+00:00 19994330.286000009626 28999999.997999999672 27869999.986000001431 3952365.860000013839 60442.946539076 2024-05-12T22:43:00.976164+00:00 19994330.287999991328 28999999.992000009865 27869999.967999991030 3945666.112999916077 60442.946550552 2024-05-12T22:43:01.967667+00:00 19994330.287000060081 29000000.015999998897 27870000.042999979109 3950234.979000092018 60442.946562205 2024-05-12T22:43:02.974546+00:00 19994330.286000009626 29000000.000999990851 27869999.956000030041 3950006.077000021935 60442.946573681 2024-05-12T22:43:03.966049+00:00 19994330.287000000477 29000000.008000019938 27870000.015999969095 3951993.009999989998 60442.946585335 2024-05-12T22:43:04.972928+00:00 19994330.285999998450 28999999.969999969006 27870000.000000000000 3951802.956999897957 60442.946596994 2024-05-12T22:43:05.980304+00:00 19994330.291000001132 29000000.012000020593 27870000.049000021070 3948934.006000041962 60442.946608464 2024-05-12T22:43:06.971311+00:00 19994330.285999998450 29000000.003000020981 27869999.916999999434 3949541.004999995232 60442.946620123 2024-05-12T22:43:07.978686+00:00 19994330.284000009298 28999999.983999971300 27870000.009999990463 3954316.986000061035 60442.946631599 2024-05-12T22:43:08.970189+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3949939.956999999005 60442.946643253 2024-05-12T22:43:09.977069+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3952335.942000001203 60442.946654729 2024-05-12T22:43:10.968572+00:00 19994330.288000021130 29000000.010999981314 27870000.009000059217 3950085.993999999948 60442.946666388 2024-05-12T22:43:11.975947+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3949698.153999999166 60442.946677858 2024-05-12T22:43:12.966954+00:00 19994330.289999991655 29000000.001999970526 27869999.977000001818 3949840.875000000000 60442.946689518 2024-05-12T22:43:13.974329+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3949595.120999998879 60442.946700987 2024-05-12T22:43:14.965336+00:00 19994330.285000029951 28999999.971999999136 27869999.977000001818 3957248.973999998998 60442.946712647 2024-05-12T22:43:15.972712+00:00 19994330.289000000805 29000000.021999958903 27869999.983000040054 3951568.918000000995 60442.946724301 2024-05-12T22:43:16.979591+00:00 19994330.283999979496 28999999.993000030518 27870000.023999929428 3954235.067999999970 60442.946735776 2024-05-12T22:43:17.971093+00:00 19994330.287000000477 29000000.003000020981 27869999.997000098228 3948808.913999997079 60442.946747436 2024-05-12T22:43:18.978469+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3945405.125000000000 60442.946758906 2024-05-12T22:43:19.969477+00:00 19994330.292999979109 29000000.016999959946 27870000.046999931335 3954231.920000001788 60442.946770566 2024-05-12T22:43:20.976852+00:00 19994330.286000009626 28999999.988999959081 27870000.029000040144 3946722.138999999035 60442.946782035 2024-05-12T22:43:21.967859+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3950622.884000002872 60442.946793695 2024-05-12T22:43:22.975234+00:00 19994330.283999979496 28999999.998999949545 27869999.949000000954 3951400.975999996066 60442.946805171 2024-05-12T22:43:23.966737+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3950647.964000002015 60442.946816824 2024-05-12T22:43:24.973616+00:00 19994330.284000039101 28999999.995999928564 27869999.977999929339 3950835.140000001062 60442.946828295 2024-05-12T22:43:25.964624+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3948765.896999999881 60442.946839954 2024-05-12T22:43:26.971999+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3949950.041000009049 60442.946851607 2024-05-12T22:43:27.978878+00:00 19994330.287000000477 29000000.032000061125 27870000.079999919981 3949121.995999991894 60442.946863083 2024-05-12T22:43:28.970381+00:00 19994330.288000050932 28999999.967000011355 27869999.925000071526 3949347.063999996055 60442.946874742 2024-05-12T22:43:29.977757+00:00 19994330.285000029951 29000000.015999909490 27870000.064999941736 3952299.859999998938 60442.946886213 2024-05-12T22:43:30.968764+00:00 19994330.285999890417 29000000.015000101179 27869999.960999969393 3945584.097000002861 60442.946897872 2024-05-12T22:43:31.976139+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3946040.879000008106 60442.946909342 2024-05-12T22:43:32.967146+00:00 19994330.286000009626 28999999.967999998480 27869999.947999998927 3949440.134999989998 60442.946921001 2024-05-12T22:43:33.974521+00:00 19994330.291000008583 29000000.013000000268 27869999.991000000387 3951691.972000002861 60442.946932477 2024-05-12T22:43:34.966025+00:00 19994330.286999940872 29000000.000999998301 27870000.100000008941 3950716.019000009168 60442.946944131 2024-05-12T22:43:35.972904+00:00 19994330.288000110537 29000000.006000000983 27869999.919999990612 3950032.245999991894 60442.946955606 2024-05-12T22:43:36.964407+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3949203.790999994148 60442.946967260 2024-05-12T22:43:37.971286+00:00 19994330.284999970347 29000000.011999990791 27869999.993000000715 3946915.909000008833 60442.946978920 2024-05-12T22:43:38.978661+00:00 19994330.287999991328 29000000.002000000328 27870000.026999980211 3948936.035999997985 60442.946990390 2024-05-12T22:43:39.969669+00:00 19994330.287000060081 28999999.974000010639 27869999.940000031143 3948354.012999997009 60442.947002049 2024-05-12T22:43:40.977044+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3956755.939999998081 60442.947013525 2024-05-12T22:43:41.968547+00:00 19994330.284999970347 28999999.969999969006 27869999.948000010103 3955985.071000009775 60442.947025178 2024-05-12T22:43:42.975426+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3949975.000999987125 60442.947036654 2024-05-12T22:43:43.966929+00:00 19994330.289000030607 29000000.014999989420 27869999.935999989510 3950277.942000002135 60442.947048308 2024-05-12T22:43:44.973808+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3949957.041999996174 60442.947059784 2024-05-12T22:43:45.965312+00:00 19994330.287000060081 29000000.025999959558 27869999.983999971300 3954382.969000012148 60442.947071437 2024-05-12T22:43:46.972191+00:00 19994330.286000009626 28999999.977000001818 27870000.050000008196 3951812.960000007879 60442.947083097 2024-05-12T22:43:47.979566+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3947956.984999984968 60442.947094567 2024-05-12T22:43:48.970573+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3948409.052000015974 60442.947106226 2024-05-12T22:43:49.977948+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3953855.044999986887 60442.947117697 2024-05-12T22:43:50.968956+00:00 19994330.287000060081 28999999.978000041097 27869999.973000049591 3948872.957000017166 60442.947129356 2024-05-12T22:43:51.976331+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3952272.027999997139 60442.947140826 2024-05-12T22:43:52.967338+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3949412.023999989033 60442.947152485 2024-05-12T22:43:53.974713+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3945381.006999998819 60442.947163961 2024-05-12T22:43:54.966216+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3949553.925000011921 60442.947175615 2024-05-12T22:43:55.973096+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3952518.986999989022 60442.947187090 2024-05-12T22:43:56.964599+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3950226.981999992859 60442.947198744 2024-05-12T22:43:57.971478+00:00 19994330.287000000477 28999999.973000049591 27869999.947000030428 3949815.041000009049 60442.947210403 2024-05-12T22:43:58.978853+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3953124.072999984026 60442.947221879 2024-05-12T22:43:59.970356+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3949863.955999999773 60442.947233533 2024-05-12T22:44:00.977236+00:00 19994330.285000011325 28999999.988000039011 27869999.991999980062 3955103.975000023842 60442.947245008 2024-05-12T22:44:01.968739+00:00 19994330.290999989957 29000000.000000000000 27870000.056999921799 3949027.975999981165 60442.947256662 2024-05-12T22:44:02.975618+00:00 19994330.287999991328 28999999.973999980837 27869999.914000030607 3953485.039000004996 60442.947268138 2024-05-12T22:44:03.967121+00:00 19994330.284000009298 29000000.024999979883 27870000.032999988645 3952850.992000014056 60442.947279797 2024-05-12T22:44:04.974496+00:00 19994330.289999991655 29000000.004999998957 27870000.029999971390 3953032.965000004042 60442.947291268 2024-05-12T22:44:05.965503+00:00 19994330.288000021130 28999999.980999950320 27869999.975000020117 3953035.994999974966 60442.947302927 2024-05-12T22:44:06.972878+00:00 19994330.282999988645 29000000.002000089735 27870000.018000010401 3954017.028000026941 60442.947314397 2024-05-12T22:44:07.963886+00:00 19994330.289000000805 29000000.036000009626 27870000.072000030428 3955104.973999977112 60442.947326056 2024-05-12T22:44:08.971261+00:00 19994330.287999991328 28999999.984999999404 27869999.909999970347 3953660.096000016201 60442.947337710 2024-05-12T22:44:09.978140+00:00 19994330.287999991328 28999999.993999999017 27870000.008999999613 3955586.963999987114 60442.947349186 2024-05-12T22:44:10.969643+00:00 19994330.288000050932 29000000.009999990463 27870000.013000000268 3955405.983999996912 60442.947360839 2024-05-12T22:44:11.976523+00:00 19994330.284999970347 29000000.011000011116 27870000.007999990135 3955509.999000012875 60442.947372315 2024-05-12T22:44:12.968026+00:00 19994330.286000009626 28999999.980999991298 27870000.037999998778 3954629.023999989033 60442.947383975 2024-05-12T22:44:13.975401+00:00 19994330.287000000477 28999999.995000001043 27870000.002999991179 3952010.008000016212 60442.947395444 2024-05-12T22:44:14.966409+00:00 19994330.287000000477 29000000.011000011116 27869999.968000020832 3953639.932999997865 60442.947407104 2024-05-12T22:44:15.973784+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3957275.006000012159 60442.947418580 2024-05-12T22:44:16.965287+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3953078.995000004768 60442.947430233 2024-05-12T22:44:17.972166+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3951101.958999990951 60442.947441887 2024-05-12T22:44:18.979045+00:00 19994330.289000030607 29000000.010000050068 27870000.061000019312 3949603.993999958038 60442.947453363 2024-05-12T22:44:19.970548+00:00 19994330.282999988645 28999999.987999979407 27869999.999000009149 3954586.129000008106 60442.947465022 2024-05-12T22:44:20.977923+00:00 19994330.288999971002 28999999.993000030518 27870000.005999978632 3949197.957000017166 60442.947476492 2024-05-12T22:44:21.968931+00:00 19994330.283999979496 29000000.000000000000 27869999.964999970049 3953639.994000018109 60442.947488151 2024-05-12T22:44:22.976306+00:00 19994330.291000008583 29000000.025999959558 27870000.016000028700 3951649.969999969006 60442.947499622 2024-05-12T22:44:23.967313+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3952763.949999988079 60442.947511281 2024-05-12T22:44:24.974688+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3957269.045000017155 60442.947522751 2024-05-12T22:44:25.965695+00:00 19994330.289999961853 29000000.028999980539 27870000.004000011832 3951641.037999988068 60442.947534410 2024-05-12T22:44:26.973071+00:00 19994330.284000039101 29000000.004000071436 27870000.010999981314 3952901.939999998081 60442.947545886 2024-05-12T22:44:27.964573+00:00 19994330.287999991328 28999999.995999928564 27869999.944999989122 3953342.127000033855 60442.947557540 2024-05-12T22:44:28.971453+00:00 19994330.284999970347 28999999.988000039011 27870000.053000029176 3952562.958999990951 60442.947569199 2024-05-12T22:44:29.978828+00:00 19994330.286999940872 29000000.031000021845 27869999.975000020117 3949317.934000014793 60442.947580670 2024-05-12T22:44:30.969835+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3951645.071999967098 60442.947592329 2024-05-12T22:44:31.977210+00:00 19994330.283999919891 28999999.982999920845 27870000.001999970526 3952686.009999989998 60442.947603799 2024-05-12T22:44:32.968218+00:00 19994330.290000081062 29000000.019000049680 27870000.029999971390 3956135.679000020027 60442.947615458 2024-05-12T22:44:33.975593+00:00 19994330.286999940872 28999999.981999989599 27869999.927999969572 3954750.263000010978 60442.947626934 2024-05-12T22:44:34.967096+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3956798.017000020016 60442.947638588 2024-05-12T22:44:35.973975+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3953550.009999989998 60442.947650058 2024-05-12T22:44:36.964983+00:00 19994330.287000060081 28999999.986999988556 27870000.040000081062 3950836.900999962818 60442.947661717 2024-05-12T22:44:37.972358+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3953803.100000023842 60442.947673187 2024-05-12T22:44:38.963365+00:00 19994330.285999890417 28999999.986000061035 27869999.903999920934 3953264.945999979973 60442.947684847 2024-05-12T22:44:39.970740+00:00 19994330.290000081062 28999999.980999950320 27870000.065000060946 3955049.040000020992 60442.947696500 2024-05-12T22:44:40.977619+00:00 19994330.286000009626 29000000.024000048637 27869999.952000018209 3953656.013999999035 60442.947707976 2024-05-12T22:44:41.969123+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3952356.929000020027 60442.947719635 2024-05-12T22:44:42.976498+00:00 19994330.289999961853 28999999.973999980837 27870000.060000058264 3955741.032000004780 60442.947731111 2024-05-12T22:44:43.968001+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3959677.028999983799 60442.947742765 2024-05-12T22:44:44.974880+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3951559.875999987125 60442.947754241 2024-05-12T22:44:45.966383+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3953695.133000016212 60442.947765900 2024-05-12T22:44:46.973759+00:00 19994330.289999961853 29000000.032000001520 27870000.024999979883 3957270.972000002861 60442.947777370 2024-05-12T22:44:47.964766+00:00 19994330.282999988645 28999999.978999998420 27870000.026000019163 3956751.956999958027 60442.947789029 2024-05-12T22:44:48.972140+00:00 19994330.289000030607 28999999.991000000387 27869999.929000001401 3952234.061000049114 60442.947800499 2024-05-12T22:44:49.963148+00:00 19994330.284999970347 29000000.026000011712 27870000.007999990135 3954033.950999975204 60442.947812159 2024-05-12T22:44:50.970523+00:00 19994330.287000000477 28999999.981999989599 27870000.010000009090 3960840.114000021946 60442.947823812 2024-05-12T22:44:51.977403+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3954292.965999960899 60442.947835288 2024-05-12T22:44:52.968906+00:00 19994330.285999998450 29000000.011000011116 27870000.059000000358 3948022.933000028133 60442.947846942 2024-05-12T22:44:53.975785+00:00 19994330.291999999434 29000000.002999991179 27869999.972999989986 3955106.925000011921 60442.947858417 2024-05-12T22:44:54.967288+00:00 19994330.284000009298 29000000.008000019938 27869999.984000001103 3956110.942999958992 60442.947870072 2024-05-12T22:44:55.974167+00:00 19994330.287999998778 28999999.999000009149 27870000.038000021130 3954074.171999990940 60442.947881547 2024-05-12T22:44:56.965670+00:00 19994330.283999990672 28999999.991999980062 27869999.966000020504 3954936.825000048149 60442.947893206 2024-05-12T22:44:57.973046+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3956608.188999950886 60442.947904677 2024-05-12T22:44:58.964053+00:00 19994330.289999991655 28999999.987000048161 27870000.019000049680 3955194.925000011921 60442.947916336 2024-05-12T22:44:59.971428+00:00 19994330.285000000149 28999999.991000000387 27870000.008999940008 3952940.049000024796 60442.947927990 2024-05-12T22:45:00.978307+00:00 19994330.290000021458 29000000.023999989033 27870000.013000011444 3950910.976999998093 60442.947939465 2024-05-12T22:45:01.969811+00:00 19994330.285999979824 28999999.990000009537 27869999.975000020117 3956873.046000003815 60442.947951125 2024-05-12T22:45:02.977187+00:00 19994330.289000000805 28999999.989000018686 27869999.987999979407 3954268.001999973785 60442.947962601 2024-05-12T22:45:03.968689+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3956798.930999993812 60442.947974254 2024-05-12T22:45:04.975568+00:00 19994330.287000000477 29000000.029000040144 27869999.961000028998 3954346.136000037193 60442.947985724 2024-05-12T22:45:05.966575+00:00 19994330.287000000477 28999999.958999991417 27870000.041000008583 3957474.798999965191 60442.947997384 2024-05-12T22:45:06.973951+00:00 19994330.291000008583 29000000.018000010401 27870000.019999921322 3954584.017000020016 60442.948008854 2024-05-12T22:45:07.964958+00:00 19994330.287000000477 28999999.984999898821 27869999.918000098318 3955805.131999969017 60442.948020513 2024-05-12T22:45:08.972333+00:00 19994330.286000009626 28999999.997000098228 27869999.993999961764 3953027.944000006188 60442.948031989 2024-05-12T22:45:09.963836+00:00 19994330.287000000477 29000000.018999930471 27870000.065999981016 3954327.049000024796 60442.948043643 2024-05-12T22:45:10.970715+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3952292.875999987125 60442.948055302 2024-05-12T22:45:11.978090+00:00 19994330.289000030607 28999999.996000051498 27869999.970999959856 3953261.039000033867 60442.948066772 2024-05-12T22:45:12.969098+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3957094.009999989998 60442.948078431 2024-05-12T22:45:13.976473+00:00 19994330.286999940872 29000000.011999960989 27870000.052999969572 3952406.954999982845 60442.948089907 2024-05-12T22:45:14.967976+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3950859.100000023842 60442.948101561 2024-05-12T22:45:15.974855+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3954406.900999962818 60442.948113036 2024-05-12T22:45:16.966359+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3951159.087999999989 60442.948124690 2024-05-12T22:45:17.973238+00:00 19994330.284000039101 28999999.990999940783 27870000.042999979109 3954156.962999999989 60442.948136166 2024-05-12T22:45:18.964741+00:00 19994330.288999918848 29000000.000000000000 27869999.939000010490 3954093.027999997139 60442.948147825 2024-05-12T22:45:19.972116+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3953315.018000007141 60442.948159295 2024-05-12T22:45:20.963123+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3952834.983000040054 60442.948170949 2024-05-12T22:45:21.970003+00:00 19994330.288999918848 28999999.970000028610 27869999.965000029653 3954260.942999958992 60442.948182608 2024-05-12T22:45:22.977378+00:00 19994330.288000110537 29000000.017000000924 27870000.054999951273 3947767.000999987125 60442.948194084 2024-05-12T22:45:23.968881+00:00 19994330.285999890417 28999999.985999990255 27869999.987000111490 3948879.991999983788 60442.948205738 2024-05-12T22:45:24.975760+00:00 19994330.285000089556 29000000.012000009418 27869999.972999930382 3949573.034000039101 60442.948217214 2024-05-12T22:45:25.967263+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3956357.976999998093 60442.948228873 2024-05-12T22:45:26.974638+00:00 19994330.286999940872 29000000.003999989480 27869999.993999999017 3952880.077000021935 60442.948240343 2024-05-12T22:45:27.965646+00:00 19994330.287000060081 28999999.997000008821 27869999.984000001103 3950084.893000007141 60442.948252003 2024-05-12T22:45:28.973021+00:00 19994330.289000030607 28999999.991000000387 27870000.029999990016 3953538.159999967087 60442.948263472 2024-05-12T22:45:29.964028+00:00 19994330.287999991328 28999999.988999988884 27869999.968000009656 3951898.991999983788 60442.948275132 2024-05-12T22:45:30.971403+00:00 19994330.286000009626 29000000.007000029087 27869999.999000001699 3950670.960000038147 60442.948286602 2024-05-12T22:45:31.962411+00:00 19994330.283999919891 29000000.026999950409 27869999.984000001103 3953595.876999973785 60442.948298262 2024-05-12T22:45:32.969786+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3949667.026000022888 60442.948309915 2024-05-12T22:45:33.976665+00:00 19994330.282999988645 29000000.000999990851 27870000.043999999762 3952658.016999959946 60442.948321391 2024-05-12T22:45:34.968168+00:00 19994330.287999991328 28999999.985000010580 27869999.947000000626 3950758.064000010025 60442.948333050 2024-05-12T22:45:35.975543+00:00 19994330.289000030607 29000000.007000029087 27869999.981999989599 3955572.027000070084 60442.948344520 2024-05-12T22:45:36.966550+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3953945.976999998093 60442.948356180 2024-05-12T22:45:37.973926+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3955663.008999944199 60442.948367650 2024-05-12T22:45:38.964933+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3955095.988000034820 60442.948379309 2024-05-12T22:45:39.972308+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3957244.965999960899 60442.948390785 2024-05-12T22:45:40.963811+00:00 19994330.288999918848 29000000.011000040919 27870000.053999960423 3954789.934000014793 60442.948402438 2024-05-12T22:45:41.970690+00:00 19994330.282999988645 29000000.001999970526 27869999.941000040621 3950933.090999960899 60442.948414092 2024-05-12T22:45:42.977569+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3956372.976000071038 60442.948425568 2024-05-12T22:45:43.969073+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3946567.006999969017 60442.948437227 2024-05-12T22:45:44.976448+00:00 19994330.284000001848 29000000.026000019163 27870000.043000038713 3950292.993999958038 60442.948448697 2024-05-12T22:45:45.967455+00:00 19994330.287999998778 28999999.971999999136 27869999.907999988645 3952572.018000007141 60442.948460357 2024-05-12T22:45:46.974831+00:00 19994330.289000000805 29000000.003000020981 27870000.090999960899 3950345.940999985207 60442.948471833 2024-05-12T22:45:47.966333+00:00 19994330.283999990672 28999999.996999979019 27869999.922000050545 3950879.058000088204 60442.948483486 2024-05-12T22:45:48.973213+00:00 19994330.286000009626 28999999.986999988556 27870000.095999959856 3952844.997999907006 60442.948494962 2024-05-12T22:45:49.964716+00:00 19994330.288999989629 29000000.024000048637 27869999.963000059128 3950453.024000049103 60442.948506622 2024-05-12T22:45:50.972091+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3949435.899000049103 60442.948518091 2024-05-12T22:45:51.963098+00:00 19994330.288999971002 28999999.988999959081 27870000.041999939829 3947318.056999921799 60442.948529751 2024-05-12T22:45:52.970473+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3952750.983000040054 60442.948541405 2024-05-12T22:45:53.977353+00:00 19994330.285000000149 29000000.015999909490 27870000.018000010401 3950885.042999982834 60442.948552880 2024-05-12T22:45:54.968856+00:00 19994330.285000000149 28999999.971999999136 27869999.949000000954 3948083.991999983788 60442.948564534 2024-05-12T22:45:55.975735+00:00 19994330.288000021130 29000000.022999998182 27870000.007999900728 3952576.975000023842 60442.948576010 2024-05-12T22:45:56.967238+00:00 19994330.288999971002 29000000.006000038236 27870000.004000071436 3948766.177999972831 60442.948587669 2024-05-12T22:45:57.974613+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3950761.846000074875 60442.948599139 2024-05-12T22:45:58.965621+00:00 19994330.287999991328 29000000.014999989420 27870000.086999889463 3950803.034999967087 60442.948610798 2024-05-12T22:45:59.972995+00:00 19994330.289000030607 28999999.980999998748 27870000.014000058174 3950750.013000010978 60442.948622269 2024-05-12T22:46:00.964003+00:00 19994330.283999979496 29000000.008999999613 27869999.967000011355 3952469.924999951851 60442.948633928 2024-05-12T22:46:01.971378+00:00 19994330.287000000477 28999999.997999999672 27870000.057000041008 3951279.036000012886 60442.948645404 2024-05-12T22:46:02.962881+00:00 19994330.286000009626 28999999.989999990910 27869999.988999959081 3948179.995000004768 60442.948657057 2024-05-12T22:46:03.969761+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3949704.011000037193 60442.948668717 2024-05-12T22:46:04.977136+00:00 19994330.289999961853 28999999.979999989271 27869999.934999939054 3955631.944999932777 60442.948680187 2024-05-12T22:46:05.968143+00:00 19994330.286000009626 29000000.023999989033 27870000.043000001460 3951034.057000041008 60442.948691846 2024-05-12T22:46:06.975518+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3948513.988000034820 60442.948703316 2024-05-12T22:46:07.966525+00:00 19994330.285000029951 28999999.995000001043 27870000.030999999493 3951861.965999960899 60442.948714976 2024-05-12T22:46:08.973900+00:00 19994330.287999991328 29000000.010999981314 27869999.988999988884 3951894.062000035774 60442.948726451 2024-05-12T22:46:09.965404+00:00 19994330.286000009626 28999999.990000009537 27870000.026000011712 3954183.945999979973 60442.948738105 2024-05-12T22:46:10.972283+00:00 19994330.289000030607 28999999.996999979019 27869999.937999989837 3953851.018000007141 60442.948749575 2024-05-12T22:46:11.963290+00:00 19994330.286999940872 29000000.046000000089 27870000.062999989837 3949382.098999977112 60442.948761235 2024-05-12T22:46:12.970667+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3948906.986999989022 60442.948772705 2024-05-12T22:46:13.961673+00:00 19994330.286000009626 29000000.008999999613 27870000.017999980599 3949106.998999952804 60442.948784364 2024-05-12T22:46:14.969048+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3955816.888000010978 60442.948796018 2024-05-12T22:46:15.975929+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3950802.995000004768 60442.948807493 2024-05-12T22:46:16.967430+00:00 19994330.286000009626 29000000.023999989033 27869999.987999979407 3949153.050999999046 60442.948819153 2024-05-12T22:46:17.974805+00:00 19994330.287999991328 28999999.984000030905 27870000.037999991328 3953498.918000102043 60442.948830629 2024-05-12T22:46:18.966308+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3952300.077999948990 60442.948842282 2024-05-12T22:46:19.973188+00:00 19994330.287000060081 29000000.016999959946 27869999.935999989510 3950788.120999931823 60442.948853758 2024-05-12T22:46:20.964691+00:00 19994330.284999970347 28999999.975999951363 27870000.078000009060 3954174.907000064850 60442.948865412 2024-05-12T22:46:21.971570+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3950992.950999975204 60442.948876888 2024-05-12T22:46:22.963073+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3956569.965999960899 60442.948888547 2024-05-12T22:46:23.970449+00:00 19994330.287999991328 28999999.998000029474 27869999.937999960035 3950894.068000078201 60442.948900017 2024-05-12T22:46:24.961456+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3950731.901000022888 60442.948911676 2024-05-12T22:46:25.968831+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3952046.161999940872 60442.948923336 2024-05-12T22:46:26.976206+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3948322.851999998093 60442.948934806 2024-05-12T22:46:27.967213+00:00 19994330.290000081062 28999999.992999911308 27869999.996999979019 3953775.057000041008 60442.948946465 2024-05-12T22:46:28.974589+00:00 19994330.284999970347 28999999.991999980062 27869999.969000101089 3952263.976999998093 60442.948957935 2024-05-12T22:46:29.965596+00:00 19994330.289999961853 28999999.994000080973 27870000.017999891192 3952532.014999986161 60442.948969595 2024-05-12T22:46:30.972971+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3948596.024999976158 60442.948981064 2024-05-12T22:46:31.963978+00:00 19994330.289000030607 28999999.985000010580 27869999.912999991328 3954917.016999959946 60442.948992724 2024-05-12T22:46:32.971353+00:00 19994330.289000030607 29000000.008999940008 27870000.037999991328 3953287.978000044823 60442.949004200 2024-05-12T22:46:33.962856+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3955189.052999972831 60442.949015853 2024-05-12T22:46:34.969736+00:00 19994330.291000008583 29000000.019000049680 27869999.970000028610 3953138.939000010025 60442.949027513 2024-05-12T22:46:35.977111+00:00 19994330.285999890417 28999999.975999951363 27869999.995000001043 3951099.953999996185 60442.949038983 2024-05-12T22:46:36.968118+00:00 19994330.287000060081 29000000.026999998838 27870000.041000008583 3954940.044000030030 60442.949050643 2024-05-12T22:46:37.975493+00:00 19994330.284000039101 28999999.960999999195 27869999.968999978155 3955223.947999954224 60442.949062112 2024-05-12T22:46:38.966500+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3955754.125000000000 60442.949073772 2024-05-12T22:46:39.973876+00:00 19994330.287999998778 28999999.996000010520 27870000.030000090599 3949992.037000060081 60442.949085242 2024-05-12T22:46:40.964883+00:00 19994330.287999998778 29000000.008999999613 27869999.989999890327 3954372.944999932777 60442.949096901 2024-05-12T22:46:41.972258+00:00 19994330.289000000805 28999999.984000001103 27869999.966000080109 3952879.938000082970 60442.949108371 2024-05-12T22:46:42.963265+00:00 19994330.287000000477 29000000.002999991179 27869999.977999929339 3950225.032999991905 60442.949120031 2024-05-12T22:46:43.970641+00:00 19994330.287000000477 28999999.993000000715 27870000.024000000209 3955427.978999971878 60442.949131500 2024-05-12T22:46:44.961648+00:00 19994330.285999979824 29000000.024999979883 27870000.048000000417 3954461.032999991905 60442.949143160 2024-05-12T22:46:45.969023+00:00 19994330.287000000477 28999999.981000009924 27869999.938000001013 3954195.924000024796 60442.949154819 2024-05-12T22:46:46.976398+00:00 19994330.285000029951 28999999.981999989599 27870000.010999988765 3952622.064999938011 60442.949166290 2024-05-12T22:46:47.967405+00:00 19994330.287000000477 29000000.012000020593 27870000.023000020534 3955247.961000084877 60442.949177949 2024-05-12T22:46:48.974780+00:00 19994330.290999978781 29000000.005999978632 27870000.010999981314 3951713.019999980927 60442.949189425 2024-05-12T22:46:49.966284+00:00 19994330.286000009626 29000000.020000040531 27869999.984000001103 3949953.105000019073 60442.949201078 2024-05-12T22:46:50.973163+00:00 19994330.287000000477 29000000.012999951839 27870000.015000019222 3948144.986999989022 60442.949212554 2024-05-12T22:46:51.964665+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3950912.842999935150 60442.949224208 2024-05-12T22:46:52.971545+00:00 19994330.285999950022 28999999.992999970913 27869999.970999989659 3953182.100000023842 60442.949235683 2024-05-12T22:46:53.963049+00:00 19994330.288000050932 29000000.015000049025 27870000.038000050932 3951265.945000051986 60442.949247337 2024-05-12T22:46:54.969928+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3949105.032999991905 60442.949258813 2024-05-12T22:46:55.961431+00:00 19994330.290999948978 28999999.996000051498 27870000.009999990463 3947668.921000003815 60442.949270466 2024-05-12T22:46:56.968310+00:00 19994330.285000029951 29000000.001999970526 27869999.982000049204 3956138.038999915123 60442.949282126 2024-05-12T22:46:57.975685+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3948421.952000021935 60442.949293602 2024-05-12T22:46:58.967188+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3947647.087000011932 60442.949305255 2024-05-12T22:46:59.974068+00:00 19994330.287999991328 28999999.979999899864 27869999.964999970049 3950295.947000027169 60442.949316731 2024-05-12T22:47:00.965571+00:00 19994330.287000000477 29000000.006000038236 27870000.053000029176 3949522.046000003815 60442.949328385 2024-05-12T22:47:01.972450+00:00 19994330.286000009626 28999999.986999988556 27869999.931999981403 3948763.000000000000 60442.949339861 2024-05-12T22:47:02.963953+00:00 19994330.288999971002 28999999.993000030518 27870000.076999958605 3952758.962000011932 60442.949351514 2024-05-12T22:47:03.970832+00:00 19994330.287999991328 29000000.026999950409 27869999.962000008672 3948566.970000029076 60442.949362990 2024-05-12T22:47:04.962335+00:00 19994330.287000060081 29000000.027000069618 27870000.032999988645 3951561.026999949943 60442.949374644 2024-05-12T22:47:05.969215+00:00 19994330.283999919891 28999999.983999971300 27870000.024999979883 3954642.093000053894 60442.949386303 2024-05-12T22:47:06.976590+00:00 19994330.289000030607 28999999.971999999136 27869999.904000040144 3948666.876999973785 60442.949397773 2024-05-12T22:47:07.967597+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3952971.093999981880 60442.949409433 2024-05-12T22:47:08.974972+00:00 19994330.284999970347 28999999.969999909401 27869999.998000029474 3950370.978000044823 60442.949420902 2024-05-12T22:47:09.965980+00:00 19994330.290000081062 29000000.034000039101 27870000.072999950498 3949805.954999924172 60442.949432562 2024-05-12T22:47:10.973355+00:00 19994330.284999970347 28999999.986000061035 27869999.979000091553 3949913.019999980927 60442.949444038 2024-05-12T22:47:11.964858+00:00 19994330.286999940872 28999999.977999929339 27869999.981999989599 3953194.001000047196 60442.949455692 2024-05-12T22:47:12.971737+00:00 19994330.285000089556 29000000.019999980927 27869999.992999911308 3952284.985999941826 60442.949467167 2024-05-12T22:47:13.963241+00:00 19994330.287999991328 29000000.002999998629 27869999.993000030518 3946042.004999995232 60442.949478826 2024-05-12T22:47:14.970616+00:00 19994330.286000009626 28999999.984999999404 27869999.978000041097 3953073.972000002861 60442.949490297 2024-05-12T22:47:15.961623+00:00 19994330.286999940872 28999999.996000010520 27870000.013000011444 3949612.094000101089 60442.949501956 2024-05-12T22:47:16.968998+00:00 19994330.291000008583 29000000.030999988317 27870000.001999970526 3951812.001999973785 60442.949513610 2024-05-12T22:47:17.975877+00:00 19994330.287000060081 29000000.001000020653 27870000.069000009447 3951732.995999931823 60442.949525085 2024-05-12T22:47:18.967380+00:00 19994330.286999940872 28999999.980999980122 27869999.965999960899 3950049.928000092972 60442.949536739 2024-05-12T22:47:19.974260+00:00 19994330.286000009626 28999999.996000021696 27869999.967000011355 3946227.038999915123 60442.949548215 2024-05-12T22:47:20.965762+00:00 19994330.286000009626 29000000.016999989748 27870000.080999970436 3949760.037000060081 60442.949559868 2024-05-12T22:47:21.972642+00:00 19994330.286999940872 29000000.008999999613 27869999.928000088781 3949363.060999989975 60442.949571344 2024-05-12T22:47:22.964145+00:00 19994330.286000009626 28999999.961000028998 27870000.065000001341 3954729.932000041008 60442.949583004 2024-05-12T22:47:23.971520+00:00 19994330.290000081062 29000000.012999951839 27869999.978999990970 3950675.959999918938 60442.949594473 2024-05-12T22:47:24.962528+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3951375.984000086784 60442.949606133 2024-05-12T22:47:25.969903+00:00 19994330.286999940872 28999999.996999979019 27869999.952999990433 3950432.000999927986 60442.949617603 2024-05-12T22:47:26.960910+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3955066.955999969970 60442.949629263 2024-05-12T22:47:27.968285+00:00 19994330.287999991328 29000000.025999959558 27870000.032999988645 3949357.076000093948 60442.949640922 2024-05-12T22:47:28.975659+00:00 19994330.282999988645 28999999.985000010580 27870000.014000028372 3948541.973999977112 60442.949652392 2024-05-12T22:47:29.966667+00:00 19994330.287999991328 29000000.012000020593 27870000.006999999285 3948786.947999954224 60442.949664052 2024-05-12T22:47:30.974043+00:00 19994330.287999991328 28999999.974999960512 27869999.963999990374 3951850.115000010002 60442.949675521 2024-05-12T22:47:31.965050+00:00 19994330.289999999106 29000000.019000049680 27870000.015999998897 3950349.960999966133 60442.949687181 2024-05-12T22:47:32.972425+00:00 19994330.285999998450 28999999.993999961764 27869999.999000009149 3949968.020000100136 60442.949698651 2024-05-12T22:47:33.963432+00:00 19994330.284000001848 29000000.014000058174 27870000.036000009626 3951733.868999958038 60442.949710310 2024-05-12T22:47:34.970807+00:00 19994330.289000000805 29000000.012999888510 27870000.016999959946 3954321.059999942780 60442.949721780 2024-05-12T22:47:35.961815+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3951088.016000031959 60442.949733440 2024-05-12T22:47:36.969190+00:00 19994330.285000000149 28999999.963999990374 27869999.978000041097 3955216.014999986161 60442.949744916 2024-05-12T22:47:37.960693+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3949252.989000082016 60442.949756569 2024-05-12T22:47:38.967572+00:00 19994330.289999991655 29000000.008000019938 27870000.067000031471 3952443.037999988068 60442.949768228 2024-05-12T22:47:39.974947+00:00 19994330.288000021130 28999999.991000059992 27869999.950999978930 3949327.162999988068 60442.949779699 2024-05-12T22:47:40.965955+00:00 19994330.287000000477 28999999.990999940783 27870000.041000008583 3946231.699000000022 60442.949791358 2024-05-12T22:47:41.973330+00:00 19994330.283999979496 29000000.026000019163 27869999.980999950320 3953315.135000001173 60442.949802834 2024-05-12T22:47:42.964833+00:00 19994330.288000021130 29000000.026999950409 27870000.028000000864 3948749.933000000194 60442.949814487 2024-05-12T22:47:43.971712+00:00 19994330.283999979496 28999999.944000009447 27869999.936000108719 3950533.064999998081 60442.949825963 2024-05-12T22:47:44.963215+00:00 19994330.291000038385 29000000.024999979883 27870000.032999988645 3948947.946000001859 60442.949837617 2024-05-12T22:47:45.970095+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3953494.982000000775 60442.949849092 2024-05-12T22:47:46.961598+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3954869.978999997955 60442.949860746 2024-05-12T22:47:47.968477+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3954496.151000001002 60442.949872406 2024-05-12T22:47:48.975852+00:00 19994330.282999988645 28999999.999000068754 27869999.986999988556 3957516.849999998230 60442.949883875 2024-05-12T22:47:49.966859+00:00 19994330.289999961853 29000000.020999908447 27870000.038999918848 3951778.039999999106 60442.949895535 2024-05-12T22:47:50.974234+00:00 19994330.285000029951 28999999.980999998748 27870000.004000071436 3952253.002000004053 60442.949907005 2024-05-12T22:47:51.965242+00:00 19994330.287999991328 29000000.004000000656 27869999.949999928474 3949587.001999997068 60442.949918665 2024-05-12T22:47:52.972617+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3948504.069000006188 60442.949930135 2024-05-12T22:47:53.963624+00:00 19994330.288000050932 29000000.010999988765 27869999.977000001818 3951786.932999997865 60442.949941794 2024-05-12T22:47:54.970999+00:00 19994330.285999950022 28999999.987999990582 27869999.962999939919 3954106.993999994826 60442.949953270 2024-05-12T22:47:55.962503+00:00 19994330.287000000477 28999999.999000009149 27870000.029000040144 3947977.026000001002 60442.949964923 2024-05-12T22:47:56.969382+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3945931.118000001181 60442.949976399 2024-05-12T22:47:57.960885+00:00 19994330.285000029951 29000000.002000000328 27870000.006000038236 3950538.851999998093 60442.949988053 2024-05-12T22:47:58.967764+00:00 19994330.289999961853 29000000.017999980599 27869999.964999910444 3951250.143000007141 60442.949999712 2024-05-12T22:47:59.975139+00:00 19994330.287999991328 28999999.962999999523 27870000.050000071526 3952892.810000001919 60442.950011182 2024-05-12T22:48:00.966147+00:00 19994330.285000089556 29000000.008999999613 27869999.914999999106 3950853.072999998927 60442.950022842 2024-05-12T22:48:01.973522+00:00 19994330.288999918848 28999999.984000030905 27870000.050000000745 3952758.058999999892 60442.950034312 2024-05-12T22:48:02.964529+00:00 19994330.287999991328 29000000.017000019550 27869999.962999988347 3952807.942000002135 60442.950045971 2024-05-12T22:48:03.971904+00:00 19994330.285000089556 29000000.000000000000 27870000.039000000805 3952558.988999993075 60442.950057441 2024-05-12T22:48:04.962911+00:00 19994330.286000009626 28999999.998999949545 27869999.919000010937 3951114.003000006080 60442.950069101 2024-05-12T22:48:05.970286+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3954621.993999987841 60442.950080576 2024-05-12T22:48:06.961790+00:00 19994330.286000009626 28999999.995999988168 27870000.030999988317 3949741.048000007868 60442.950092230 2024-05-12T22:48:07.968669+00:00 19994330.286999940872 29000000.030999958515 27870000.071000009775 3953916.001000002027 60442.950103706 2024-05-12T22:48:08.960172+00:00 19994330.289000030607 28999999.971000079066 27869999.956999991089 3956126.040999994148 60442.950115365 2024-05-12T22:48:09.967547+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3952439.916000009049 60442.950127019 2024-05-12T22:48:10.974427+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3950199.092999995220 60442.950138494 2024-05-12T22:48:11.965930+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3954740.858999996912 60442.950150148 2024-05-12T22:48:12.972809+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3954888.085999995004 60442.950161624 2024-05-12T22:48:13.964312+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3954127.957000001799 60442.950173283 2024-05-12T22:48:14.971687+00:00 19994330.284000039101 28999999.981000069529 27869999.944000009447 3952062.027000010014 60442.950184753 2024-05-12T22:48:15.962695+00:00 19994330.291999939829 29000000.026999950409 27870000.005999978632 3955737.021999984980 60442.950196413 2024-05-12T22:48:16.970070+00:00 19994330.287000060081 29000000.024000048637 27870000.061999980360 3954256.969000012148 60442.950207889 2024-05-12T22:48:17.961573+00:00 19994330.284999970347 28999999.972999930382 27869999.948000010103 3955091.027000010014 60442.950219542 2024-05-12T22:48:18.968452+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3954017.908999979030 60442.950231018 2024-05-12T22:48:19.959955+00:00 19994330.286000009626 29000000.006999969482 27869999.989999949932 3952270.085999995004 60442.950242672 2024-05-12T22:48:20.966834+00:00 19994330.289000030607 28999999.992000099272 27870000.046000000089 3956065.991000025999 60442.950254331 2024-05-12T22:48:21.974210+00:00 19994330.284999970347 28999999.997999910265 27870000.021000031382 3957697.990999997128 60442.950265801 2024-05-12T22:48:22.965217+00:00 19994330.290000081062 29000000.011000040919 27869999.947999950498 3951304.040999978781 60442.950277461 2024-05-12T22:48:23.972592+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3949485.953000009060 60442.950288930 2024-05-12T22:48:24.963599+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3955033.999000012875 60442.950300590 2024-05-12T22:48:25.970975+00:00 19994330.284000001848 29000000.017000079155 27870000.084999918938 3952323.961999983061 60442.950312066 2024-05-12T22:48:26.962477+00:00 19994330.285999998450 28999999.985999941826 27869999.933000091463 3948613.047000021208 60442.950323720 2024-05-12T22:48:27.969357+00:00 19994330.289000000805 28999999.980000000447 27869999.977000001818 3949273.885999978054 60442.950335195 2024-05-12T22:48:28.960860+00:00 19994330.287000000477 29000000.010999999940 27870000.039999961853 3951272.087000011932 60442.950346849 2024-05-12T22:48:29.967739+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3954326.972999989986 60442.950358508 2024-05-12T22:48:30.975114+00:00 19994330.281999990344 28999999.986000001431 27869999.977000001818 3952386.134000002872 60442.950369978 2024-05-12T22:48:31.966122+00:00 19994330.289000000805 29000000.006999999285 27869999.968999978155 3950820.886000006925 60442.950381638 2024-05-12T22:48:32.973497+00:00 19994330.285000000149 28999999.983000010252 27870000.032999988645 3954059.942000002135 60442.950393113 2024-05-12T22:48:33.964999+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3953983.093999981880 60442.950404767 2024-05-12T22:48:34.971879+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3946548.041000009049 60442.950416243 2024-05-12T22:48:35.963382+00:00 19994330.285000000149 28999999.996999979019 27870000.072000030428 3950697.009000002872 60442.950427896 2024-05-12T22:48:36.970261+00:00 19994330.291999999434 29000000.001000050455 27869999.931999921799 3951815.083000003826 60442.950439372 2024-05-12T22:48:37.961765+00:00 19994330.283000018448 28999999.973999980837 27870000.002000089735 3954362.907000004780 60442.950451032 2024-05-12T22:48:38.969140+00:00 19994330.288999971002 29000000.008000019938 27869999.945999979973 3950825.016999990214 60442.950462501 2024-05-12T22:48:39.960147+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3957381.898000001907 60442.950474161 2024-05-12T22:48:40.967522+00:00 19994330.287999991328 28999999.975000020117 27870000.017000000924 3954477.083000003826 60442.950485815 2024-05-12T22:48:41.974402+00:00 19994330.287000000477 29000000.027000010014 27870000.030999988317 3951396.960999995004 60442.950497291 2024-05-12T22:48:42.965905+00:00 19994330.284999970347 29000000.015999969095 27869999.962000008672 3952636.962000011932 60442.950508944 2024-05-12T22:48:43.972784+00:00 19994330.290000021458 29000000.017000019550 27869999.997999981046 3951205.106999992859 60442.950520420 2024-05-12T22:48:44.964287+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3955383.951999992132 60442.950532080 2024-05-12T22:48:45.971662+00:00 19994330.291000008583 29000000.011999960989 27869999.956000000238 3951509.874000012875 60442.950543549 2024-05-12T22:48:46.962669+00:00 19994330.283999979496 28999999.980000019073 27870000.035000000149 3951255.070999979973 60442.950555209 2024-05-12T22:48:47.970045+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3949047.050000011921 60442.950566679 2024-05-12T22:48:48.961052+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3953000.059000014793 60442.950578338 2024-05-12T22:48:49.968427+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3953970.917999982834 60442.950589814 2024-05-12T22:48:50.959931+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3948376.046999990940 60442.950601468 2024-05-12T22:48:51.966810+00:00 19994330.288000050932 28999999.970000028610 27870000.046000000089 3952530.930000007153 60442.950613127 2024-05-12T22:48:52.974185+00:00 19994330.285999890417 29000000.023999929428 27869999.968999978155 3953957.954999982845 60442.950624603 2024-05-12T22:48:53.965688+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3956585.120000004768 60442.950636256 2024-05-12T22:48:54.972567+00:00 19994330.286999940872 29000000.042000059038 27870000.051000058651 3954076.960000038147 60442.950647732 2024-05-12T22:48:55.964070+00:00 19994330.288000110537 28999999.978999968618 27870000.009999990463 3955753.893999993801 60442.950659386 2024-05-12T22:48:56.970950+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3955713.205999969970 60442.950670862 2024-05-12T22:48:57.962453+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3960607.956000030041 60442.950682515 2024-05-12T22:48:58.969332+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3953167.900999962818 60442.950693991 2024-05-12T22:48:59.960835+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3956788.032000004780 60442.950705645 2024-05-12T22:49:00.967714+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3951656.039000033867 60442.950717120 2024-05-12T22:49:01.959218+00:00 19994330.286000009626 28999999.991999980062 27870000.032000061125 3950849.887999951839 60442.950728780 2024-05-12T22:49:02.966592+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3955830.119000018109 60442.950740434 2024-05-12T22:49:03.973472+00:00 19994330.286000009626 28999999.973000049591 27870000.023999929428 3953778.907999991905 60442.950751910 2024-05-12T22:49:04.964975+00:00 19994330.289999961853 28999999.986999999732 27869999.946000099182 3950155.081000030041 60442.950763563 2024-05-12T22:49:05.971854+00:00 19994330.287999991328 29000000.000000011176 27869999.985999941826 3956164.041999996174 60442.950775039 2024-05-12T22:49:06.963357+00:00 19994330.285000089556 29000000.015999998897 27870000.026000019163 3951543.962999999989 60442.950786693 2024-05-12T22:49:07.970237+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3953183.061999977101 60442.950798168 2024-05-12T22:49:08.961740+00:00 19994330.286000009626 29000000.011999990791 27870000.029999971390 3955010.926999986172 60442.950809822 2024-05-12T22:49:09.968619+00:00 19994330.284000039101 28999999.997999999672 27869999.985000010580 3953684.001000047196 60442.950821298 2024-05-12T22:49:10.960122+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3951919.931999980938 60442.950832951 2024-05-12T22:49:11.967001+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3956385.029999970924 60442.950844611 2024-05-12T22:49:12.974377+00:00 19994330.286999940872 29000000.001999970526 27870000.046000000089 3954546.054000020027 60442.950856081 2024-05-12T22:49:13.965384+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3954064.934000014793 60442.950867740 2024-05-12T22:49:14.972759+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3958887.969999969006 60442.950879210 2024-05-12T22:49:15.963766+00:00 19994330.284999970347 28999999.967000011355 27869999.988000039011 3949057.976999998093 60442.950890870 2024-05-12T22:49:16.971141+00:00 19994330.287000060081 29000000.023999989033 27869999.965999960899 3952124.112000048161 60442.950902340 2024-05-12T22:49:17.962149+00:00 19994330.287999991328 28999999.992000039667 27870000.048999998719 3951908.892999947071 60442.950913999 2024-05-12T22:49:18.969524+00:00 19994330.286999940872 29000000.006999969482 27870000.002000000328 3953594.057000041008 60442.950925469 2024-05-12T22:49:19.960531+00:00 19994330.289999999106 28999999.991000000387 27869999.973999999464 3948539.075999975204 60442.950937129 2024-05-12T22:49:20.967905+00:00 19994330.282999999821 28999999.991000000387 27870000.024000000209 3950618.967999995220 60442.950948599 2024-05-12T22:49:21.958913+00:00 19994330.289000000805 29000000.011000040919 27869999.997000008821 3950775.861000000965 60442.950960258 2024-05-12T22:49:22.966288+00:00 19994330.287999998778 28999999.984000030905 27869999.960999999195 3948025.235000013839 60442.950971917 2024-05-12T22:49:23.973664+00:00 19994330.285000000149 29000000.007999900728 27870000.013999998569 3947412.929000020027 60442.950983387 2024-05-12T22:49:24.964671+00:00 19994330.286999989301 28999999.995000001043 27869999.967000011355 3955143.931999980938 60442.950995047 2024-05-12T22:49:25.972046+00:00 19994330.287000000477 29000000.021000031382 27870000.067999988794 3952684.035000026226 60442.951006517 2024-05-12T22:49:26.963053+00:00 19994330.289000000805 28999999.970999959856 27869999.921000000089 3950526.987999976147 60442.951018176 2024-05-12T22:49:27.970429+00:00 19994330.285000000149 28999999.996000051498 27870000.065000001341 3951269.916000009049 60442.951029646 2024-05-12T22:49:28.961436+00:00 19994330.288000021130 29000000.011000040919 27869999.996999979019 3952858.011999965180 60442.951041305 2024-05-12T22:49:29.968811+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3955077.032000004780 60442.951052776 2024-05-12T22:49:30.959818+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3952877.979000031948 60442.951064435 2024-05-12T22:49:31.967193+00:00 19994330.285999979824 28999999.980000019073 27870000.014999989420 3955124.093999981880 60442.951076089 2024-05-12T22:49:32.974073+00:00 19994330.287000000477 28999999.998999949545 27869999.961000028998 3948907.116999983788 60442.951087565 2024-05-12T22:49:33.965576+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3948418.901000022888 60442.951099218 2024-05-12T22:49:34.972455+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3948671.976999998093 60442.951110694 2024-05-12T22:49:35.963958+00:00 19994330.287999991328 29000000.011999960989 27869999.937999960035 3953178.982999979984 60442.951122353 2024-05-12T22:49:36.971333+00:00 19994330.288000050932 28999999.996000051498 27870000.071999970824 3953602.098000050057 60442.951133823 2024-05-12T22:49:37.962341+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3952461.970999956131 60442.951145483 2024-05-12T22:49:38.969716+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3953707.858000040054 60442.951156958 2024-05-12T22:49:39.961219+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3949780.025999962818 60442.951168612 2024-05-12T22:49:40.968098+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3949536.988000034820 60442.951180088 2024-05-12T22:49:41.959601+00:00 19994330.284999970347 28999999.993999999017 27869999.962000008672 3954246.044999957085 60442.951191748 2024-05-12T22:49:42.966976+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3950437.995999991894 60442.951203401 2024-05-12T22:49:43.973856+00:00 19994330.286000009626 28999999.991000011563 27869999.953000068665 3948250.980000019073 60442.951214877 2024-05-12T22:49:44.965358+00:00 19994330.286000009626 29000000.006000000983 27870000.116999980062 3949807.007000029087 60442.951226531 2024-05-12T22:49:45.972238+00:00 19994330.282999988645 28999999.964999988675 27869999.911000009626 3953635.015999972820 60442.951238006 2024-05-12T22:49:46.963741+00:00 19994330.291999939829 29000000.025999989361 27870000.033999919891 3951957.962000011932 60442.951249660 2024-05-12T22:49:47.970621+00:00 19994330.285000089556 28999999.994000021368 27869999.945999979973 3950166.036000012886 60442.951261136 2024-05-12T22:49:48.962124+00:00 19994330.286999940872 29000000.004999998957 27870000.076000090688 3948626.048999965191 60442.951272789 2024-05-12T22:49:49.969003+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3953820.933000028133 60442.951284260 2024-05-12T22:49:50.960010+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3947791.969999969006 60442.951295919 2024-05-12T22:49:51.967386+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3949325.981000006199 60442.951307395 2024-05-12T22:49:52.958888+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3957281.097999989986 60442.951319048 2024-05-12T22:49:53.965768+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3948252.976999998093 60442.951330707 2024-05-12T22:49:54.973143+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3948117.964000045788 60442.951342178 2024-05-12T22:49:55.964150+00:00 19994330.284999970347 29000000.020999971777 27870000.021000031382 3950695.967000008095 60442.951353837 2024-05-12T22:49:56.971525+00:00 19994330.290000081062 28999999.978000041097 27870000.002000000328 3954314.194000006188 60442.951365307 2024-05-12T22:49:57.962532+00:00 19994330.286000009626 29000000.012999951839 27869999.985999990255 3952672.830999969970 60442.951376967 2024-05-12T22:49:58.969908+00:00 19994330.284999970347 28999999.999000009149 27870000.003000009805 3956939.098999977112 60442.951388442 2024-05-12T22:49:59.961411+00:00 19994330.286000009626 29000000.000000059605 27870000.002000000328 3948441.817000031006 60442.951400096 2024-05-12T22:50:00.968290+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3955973.144999980927 60442.951411572 2024-05-12T22:50:01.959793+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3950664.904999970924 60442.951423225 2024-05-12T22:50:02.966673+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3950769.106999992859 60442.951434701 2024-05-12T22:50:03.958177+00:00 19994330.291000008583 29000000.010000109673 27870000.027000010014 3952064.976000071038 60442.951446360 2024-05-12T22:50:04.965551+00:00 19994330.281000021845 29000000.016999959946 27870000.000999990851 3947661.047999978065 60442.951458014 2024-05-12T22:50:05.972430+00:00 19994330.289999961853 28999999.988000039011 27870000.017999980599 3951321.004999995232 60442.951469490 2024-05-12T22:50:06.963933+00:00 19994330.284000039101 28999999.998999949545 27869999.989000018686 3951516.972000002861 60442.951481144 2024-05-12T22:50:07.970812+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3950475.950000048149 60442.951492619 2024-05-12T22:50:08.962316+00:00 19994330.287000060081 28999999.993000030518 27869999.958000000566 3948528.102999926079 60442.951504273 2024-05-12T22:50:09.969195+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3949618.927000045776 60442.951515749 2024-05-12T22:50:10.960698+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3951019.898000001907 60442.951527408 2024-05-12T22:50:11.968073+00:00 19994330.286000009626 29000000.034999970347 27869999.997000038624 3948883.136999965180 60442.951538878 2024-05-12T22:50:12.959081+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3951944.873999952804 60442.951550538 2024-05-12T22:50:13.966456+00:00 19994330.282999999821 28999999.990000009537 27870000.006999969482 3955003.951000093948 60442.951562191 2024-05-12T22:50:14.973335+00:00 19994330.285999998450 29000000.009999990463 27869999.996000051498 3954441.116999983788 60442.951573667 2024-05-12T22:50:15.964838+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3953908.013999938965 60442.951585326 2024-05-12T22:50:16.972213+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3947957.940000057220 60442.951596797 2024-05-12T22:50:17.963220+00:00 19994330.291999999434 28999999.999000068754 27869999.965000029653 3952282.009999989998 60442.951608456 2024-05-12T22:50:18.970595+00:00 19994330.283000010997 29000000.002999998629 27870000.014999989420 3947824.031000018120 60442.951619931 2024-05-12T22:50:19.962099+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3946748.100000023842 60442.951631585 2024-05-12T22:50:20.968978+00:00 19994330.285000000149 28999999.999000009149 27870000.042000059038 3953692.893999934196 60442.951643061 2024-05-12T22:50:21.960481+00:00 19994330.287000000477 29000000.008999988437 27869999.975999951363 3947218.963999987114 60442.951654721 2024-05-12T22:50:22.967856+00:00 19994330.285999979824 28999999.995000001043 27870000.017000079155 3952743.037000060081 60442.951666190 2024-05-12T22:50:23.958864+00:00 19994330.289000000805 28999999.978999998420 27869999.963999990374 3949182.049999951851 60442.951677850 2024-05-12T22:50:24.966239+00:00 19994330.287000000477 29000000.011000011116 27870000.037999991328 3952752.003000020981 60442.951689504 2024-05-12T22:50:25.973118+00:00 19994330.287999991328 28999999.970999989659 27870000.013999938965 3952124.962000011932 60442.951700979 2024-05-12T22:50:26.964621+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3953434.050999999046 60442.951712633 2024-05-12T22:50:27.971500+00:00 19994330.282999988645 29000000.012999951839 27870000.006000038236 3955678.988000034820 60442.951724109 2024-05-12T22:50:28.963004+00:00 19994330.287000000477 28999999.966000020504 27869999.988000039011 3950899.902999997139 60442.951735768 2024-05-12T22:50:29.970379+00:00 19994330.288999971002 29000000.003000020981 27869999.965999960899 3951257.101999998093 60442.951747238 2024-05-12T22:50:30.961386+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3953415.954999924172 60442.951758898 2024-05-12T22:50:31.968761+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3949986.970000029076 60442.951770368 2024-05-12T22:50:32.959768+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3948425.019999980927 60442.951782027 2024-05-12T22:50:33.967143+00:00 19994330.284999970347 29000000.012000020593 27869999.995999928564 3949440.042000054847 60442.951793497 2024-05-12T22:50:34.958151+00:00 19994330.285000029951 28999999.991999980062 27870000.026000019163 3952827.029999970924 60442.951805157 2024-05-12T22:50:35.965526+00:00 19994330.287000000477 29000000.013000011444 27869999.986999999732 3951829.962000011932 60442.951816816 2024-05-12T22:50:36.972901+00:00 19994330.287000000477 28999999.998999949545 27869999.989999998361 3950235.000999927986 60442.951828286 2024-05-12T22:50:37.963908+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3950863.985000013839 60442.951839945 2024-05-12T22:50:38.971284+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3949022.972000002861 60442.951851415 2024-05-12T22:50:39.962291+00:00 19994330.286000009626 28999999.993000030518 27869999.949999991804 3951537.933000088204 60442.951863075 2024-05-12T22:50:40.969666+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3948423.092999935150 60442.951874545 2024-05-12T22:50:41.960673+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3951386.945000051986 60442.951886204 2024-05-12T22:50:42.968048+00:00 19994330.284000039101 29000000.013000011444 27869999.976000010967 3953303.043999909889 60442.951897680 2024-05-12T22:50:43.959551+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3947880.017000079155 60442.951909333 2024-05-12T22:50:44.966431+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3948815.924999951851 60442.951920809 2024-05-12T22:50:45.957934+00:00 19994330.289000030607 29000000.009000059217 27870000.041999999434 3952796.013000010978 60442.951932463 2024-05-12T22:50:46.964813+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3949862.044000030030 60442.951944117 2024-05-12T22:50:47.971692+00:00 19994330.284000039101 29000000.015999909490 27869999.994000021368 3954368.090000032913 60442.951955592 2024-05-12T22:50:48.963195+00:00 19994330.286000009626 28999999.988000039011 27869999.992999970913 3948419.898000001907 60442.951967252 2024-05-12T22:50:49.970570+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951358.018999934196 60442.951978722 2024-05-12T22:50:50.961578+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3952642.077000021935 60442.951990381 2024-05-12T22:50:51.968953+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3953785.888000010978 60442.952001857 2024-05-12T22:50:52.960456+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3951524.011999965180 60442.952013511 2024-05-12T22:50:53.967335+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3955372.016000031959 60442.952024987 2024-05-12T22:50:54.958838+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3946256.026000022888 60442.952036640 2024-05-12T22:50:55.965718+00:00 19994330.287999991328 28999999.989000000060 27869999.995999928564 3952132.906999946106 60442.952048300 2024-05-12T22:50:56.973093+00:00 19994330.286000009626 29000000.008999999613 27869999.954000119120 3948840.100999950897 60442.952059770 2024-05-12T22:50:57.964100+00:00 19994330.286000009626 28999999.996999990195 27870000.037999991328 3946555.976999998093 60442.952071429 2024-05-12T22:50:58.971475+00:00 19994330.286999940872 28999999.988000009209 27869999.940999981016 3952284.905000091065 60442.952082905 2024-05-12T22:50:59.962978+00:00 19994330.292000059038 29000000.021000009030 27870000.069999929518 3951082.046000003815 60442.952094559 2024-05-12T22:51:00.969858+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3952484.069000006188 60442.952106034 2024-05-12T22:51:01.961361+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3949715.982999920845 60442.952117688 2024-05-12T22:51:02.968240+00:00 19994330.286000009626 28999999.978999998420 27870000.031999949366 3951715.943000078201 60442.952129164 2024-05-12T22:51:03.959743+00:00 19994330.287999991328 28999999.998999979347 27869999.992000099272 3950174.888000010978 60442.952140823 2024-05-12T22:51:04.967119+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3953179.098999977112 60442.952152293 2024-05-12T22:51:05.958126+00:00 19994330.286000009626 28999999.987999979407 27869999.937999960035 3952876.157999991905 60442.952163952 2024-05-12T22:51:06.965501+00:00 19994330.287999998778 29000000.011000040919 27869999.977000001818 3952252.906999946106 60442.952175606 2024-05-12T22:51:07.972380+00:00 19994330.289999999106 28999999.983999971300 27870000.026000019163 3946890.983000040054 60442.952187082 2024-05-12T22:51:08.963884+00:00 19994330.283999990672 29000000.012000020593 27869999.995999928564 3953374.996999979019 60442.952198735 2024-05-12T22:51:09.970763+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3948604.080000042915 60442.952210211 2024-05-12T22:51:10.962266+00:00 19994330.283999990672 29000000.003999948502 27869999.986000061035 3949091.906999946106 60442.952221865 2024-05-12T22:51:11.969145+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3945472.067000031006 60442.952233341 2024-05-12T22:51:12.960648+00:00 19994330.288000021130 29000000.018999990076 27869999.995999928564 3953259.891000031959 60442.952245000 2024-05-12T22:51:13.968023+00:00 19994330.287999991328 28999999.987000048161 27869999.993000000715 3953181.021999955177 60442.952256470 2024-05-12T22:51:14.959031+00:00 19994330.287000000477 29000000.016999959946 27870000.021000001580 3952485.998000026215 60442.952268130 2024-05-12T22:51:15.966405+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3953793.049999951851 60442.952279600 2024-05-12T22:51:16.957413+00:00 19994330.289999991655 29000000.004999998957 27869999.984000001103 3950371.060999989975 60442.952291259 2024-05-12T22:51:17.964788+00:00 19994330.285000000149 29000000.000000000000 27870000.007999990135 3954312.792999982834 60442.952302919 2024-05-12T22:51:18.972163+00:00 19994330.285000000149 28999999.993999961764 27869999.981000009924 3949924.113000034820 60442.952314388 2024-05-12T22:51:19.963170+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3952237.105000019073 60442.952326048 2024-05-12T22:51:20.970546+00:00 19994330.286000009626 29000000.009999990463 27870000.002999991179 3949228.993000030983 60442.952337518 2024-05-12T22:51:21.961553+00:00 19994330.289000030607 28999999.981000069529 27870000.031000021845 3956438.881999969017 60442.952349178 2024-05-12T22:51:22.968928+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3952599.963999987114 60442.952360647 2024-05-12T22:51:23.959936+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3953361.141000031959 60442.952372307 2024-05-12T22:51:24.967311+00:00 19994330.286000009626 29000000.025999899954 27870000.033999979496 3949623.996999979019 60442.952383783 2024-05-12T22:51:25.958813+00:00 19994330.287999991328 28999999.986000061035 27869999.934999998659 3952429.919000030030 60442.952395436 2024-05-12T22:51:26.965693+00:00 19994330.283999979496 28999999.998999949545 27870000.090000029653 3953724.008000016212 60442.952406912 2024-05-12T22:51:27.957196+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3948480.953999996185 60442.952418566 2024-05-12T22:51:28.964075+00:00 19994330.287000000477 28999999.985000010580 27870000.015999969095 3950457.016999959946 60442.952430225 2024-05-12T22:51:29.971450+00:00 19994330.288000050932 29000000.011999960989 27869999.995000001043 3949991.133999944199 60442.952441695 2024-05-12T22:51:30.962458+00:00 19994330.289999961853 29000000.007000088692 27869999.981999989599 3952569.904000043869 60442.952453354 2024-05-12T22:51:31.969833+00:00 19994330.286000009626 28999999.990999940783 27870000.018999990076 3951582.047999978065 60442.952464825 2024-05-12T22:51:32.960840+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3947915.939000010025 60442.952476484 2024-05-12T22:51:33.968215+00:00 19994330.289000030607 29000000.015999998897 27869999.994000080973 3949128.027000070084 60442.952487954 2024-05-12T22:51:34.959222+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3947516.007999897003 60442.952499613 2024-05-12T22:51:35.966598+00:00 19994330.286000009626 29000000.008000001311 27870000.046999931335 3948982.028000115883 60442.952511089 2024-05-12T22:51:36.958101+00:00 19994330.287999991328 28999999.999999988824 27869999.989000078291 3948458.949999928009 60442.952522749 2024-05-12T22:51:37.965477+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3949557.021000028122 60442.952534218 2024-05-12T22:51:38.956483+00:00 19994330.287999991328 28999999.983000010252 27869999.987999919802 3951367.018000007141 60442.952545878 2024-05-12T22:51:39.963858+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3951906.023999928962 60442.952557532 2024-05-12T22:51:40.970738+00:00 19994330.283999919891 29000000.021000001580 27870000.037000060081 3953529.972000002861 60442.952569007 2024-05-12T22:51:41.962241+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3953057.884000062943 60442.952580661 2024-05-12T22:51:42.969120+00:00 19994330.288999918848 29000000.013999998569 27870000.006999969482 3950789.008000016212 60442.952592137 2024-05-12T22:51:43.960623+00:00 19994330.288000110537 28999999.971000019461 27869999.958000060171 3953321.082999945153 60442.952603796 2024-05-12T22:51:44.967999+00:00 19994330.285999890417 28999999.995999988168 27870000.042999979109 3951706.068000078201 60442.952615266 2024-05-12T22:51:45.959006+00:00 19994330.285000089556 28999999.989000018686 27869999.971999999136 3951795.907999991905 60442.952626926 2024-05-12T22:51:46.966381+00:00 19994330.289999961853 29000000.017999950796 27870000.009999990463 3953665.035999894142 60442.952638396 2024-05-12T22:51:47.957388+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3949702.005000113975 60442.952650055 2024-05-12T22:51:48.964764+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3952832.980999947060 60442.952661709 2024-05-12T22:51:49.971642+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3957457.975000023842 60442.952673185 2024-05-12T22:51:50.963146+00:00 19994330.286999940872 29000000.016999959946 27870000.026000019163 3949882.000999927986 60442.952684844 2024-05-12T22:51:51.970521+00:00 19994330.290000081062 28999999.990000009537 27869999.987999919802 3952207.039000033867 60442.952696314 2024-05-12T22:51:52.961528+00:00 19994330.283999919891 28999999.986000061035 27869999.923000000417 3952017.004999995232 60442.952707973 2024-05-12T22:51:53.968902+00:00 19994330.288000110537 29000000.014999989420 27870000.067000001669 3949451.932000041008 60442.952719443 2024-05-12T22:51:54.959910+00:00 19994330.286999940872 28999999.985000010580 27869999.960999999195 3951612.041999936104 60442.952731103 2024-05-12T22:51:55.967286+00:00 19994330.284000039101 29000000.003000020981 27870000.011000011116 3954373.006000041962 60442.952742573 2024-05-12T22:51:56.958293+00:00 19994330.288999918848 28999999.990999940783 27869999.964999999851 3951768.042999982834 60442.952754232 2024-05-12T22:51:57.965668+00:00 19994330.284000039101 29000000.034000039101 27870000.051999989897 3950712.047000051010 60442.952765708 2024-05-12T22:51:58.957171+00:00 19994330.292000059038 28999999.973999980837 27869999.974000010639 3953120.998999952804 60442.952777361 2024-05-12T22:51:59.964050+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3951619.907999991905 60442.952789021 2024-05-12T22:52:00.971425+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3949942.080999969970 60442.952800497 2024-05-12T22:52:01.962929+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3949012.958000063896 60442.952812151 2024-05-12T22:52:02.969808+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3954948.985000013839 60442.952823626 2024-05-12T22:52:03.961311+00:00 19994330.285999998450 28999999.973000049591 27870000.020000040531 3952560.954999924172 60442.952835280 2024-05-12T22:52:04.968190+00:00 19994330.285999998450 29000000.008999940008 27869999.983999971300 3953284.007000089157 60442.952846756 2024-05-12T22:52:05.959694+00:00 19994330.290999989957 28999999.979000091553 27869999.985000010580 3949939.039999961853 60442.952858409 2024-05-12T22:52:06.966573+00:00 19994330.287000000477 29000000.014999989420 27870000.061999980360 3952318.095999956131 60442.952869885 2024-05-12T22:52:07.958076+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3952492.876000047196 60442.952881545 2024-05-12T22:52:08.965451+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3953435.072000027169 60442.952893015 2024-05-12T22:52:09.956458+00:00 19994330.285999979824 28999999.999000001699 27869999.971999999136 3955732.876999973785 60442.952904674 2024-05-12T22:52:10.963833+00:00 19994330.288000021130 28999999.991000000387 27870000.011999960989 3949434.169000030030 60442.952916328 2024-05-12T22:52:11.970713+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3955337.980999947060 60442.952927804 2024-05-12T22:52:12.962216+00:00 19994330.290000021458 29000000.021000001580 27870000.046000000089 3955933.867999999784 60442.952939457 2024-05-12T22:52:13.969095+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3949407.084999999963 60442.952950933 2024-05-12T22:52:14.960598+00:00 19994330.287000000477 28999999.996000021696 27869999.996999979019 3948133.949999998789 60442.952962592 2024-05-12T22:52:15.967974+00:00 19994330.285999950022 29000000.000999990851 27870000.027000069618 3952076.964999999851 60442.952974062 2024-05-12T22:52:16.958980+00:00 19994330.286000009626 29000000.015999998897 27869999.987999919802 3949077.049000001978 60442.952985716 2024-05-12T22:52:17.965860+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3949963.970999997109 60442.952997192 2024-05-12T22:52:18.957363+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3946290.017999999225 60442.953008845 2024-05-12T22:52:19.964242+00:00 19994330.291000008583 28999999.948000010103 27870000.014999989420 3948500.015999998897 60442.953020505 2024-05-12T22:52:20.971617+00:00 19994330.288000050932 29000000.035999950022 27869999.973999980837 3948994.995999998879 60442.953031980 2024-05-12T22:52:21.963121+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3950069.997000000905 60442.953043634 2024-05-12T22:52:22.970000+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3955493.976000003982 60442.953055110 2024-05-12T22:52:23.961502+00:00 19994330.286000009626 28999999.987000048161 27869999.998000029474 3956269.048999994993 60442.953066763 2024-05-12T22:52:24.968382+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3953343.916000001132 60442.953078239 2024-05-12T22:52:25.959885+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3949321.042000003159 60442.953089899 2024-05-12T22:52:26.967260+00:00 19994330.288999971002 29000000.004000011832 27869999.985999941826 3946793.039999999106 60442.953101369 2024-05-12T22:52:27.958268+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3948477.972999996971 60442.953113028 2024-05-12T22:52:28.965643+00:00 19994330.287999991328 28999999.969999909401 27869999.985000010580 3951437.944000006188 60442.953124498 2024-05-12T22:52:29.956650+00:00 19994330.286000009626 29000000.007000088692 27869999.947000030428 3951106.083000003826 60442.953136158 2024-05-12T22:52:30.964025+00:00 19994330.287000060081 29000000.020999908447 27870000.103000000119 3948796.018999993801 60442.953147811 2024-05-12T22:52:31.970904+00:00 19994330.286000009626 29000000.011000040919 27869999.967999991030 3945406.944999992847 60442.953159287 2024-05-12T22:52:32.962407+00:00 19994330.287999991328 28999999.991000059992 27870000.043000008911 3951081.039000004996 60442.953170941 2024-05-12T22:52:33.969287+00:00 19994330.288999918848 29000000.001999970526 27869999.947000000626 3946868.053000003099 60442.953182417 2024-05-12T22:52:34.960790+00:00 19994330.288000110537 29000000.000999931246 27870000.030999999493 3953388.846000000834 60442.953194076 2024-05-12T22:52:35.968165+00:00 19994330.285999890417 28999999.995000001043 27869999.997999999672 3953850.047999992967 60442.953205546 2024-05-12T22:52:36.959173+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3951828.055000007153 60442.953217206 2024-05-12T22:52:37.966548+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3950576.975999996066 60442.953228681 2024-05-12T22:52:38.958051+00:00 19994330.289000030607 29000000.024999979883 27870000.061999980360 3950329.990999997128 60442.953240335 2024-05-12T22:52:39.964930+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3950745.032000004780 60442.953251811 2024-05-12T22:52:40.956433+00:00 19994330.291999939829 28999999.995000001043 27869999.991000000387 3952205.991999999154 60442.953263464 2024-05-12T22:52:41.963313+00:00 19994330.284000039101 29000000.024000048637 27870000.023999989033 3947779.943000004161 60442.953275124 2024-05-12T22:52:42.970688+00:00 19994330.286999940872 28999999.973999980837 27869999.989000018686 3952059.086999997031 60442.953286594 2024-05-12T22:52:43.961695+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3950811.894999995828 60442.953298253 2024-05-12T22:52:44.969071+00:00 19994330.284000039101 29000000.020999908447 27869999.979000028223 3953319.011000006925 60442.953309723 2024-05-12T22:52:45.960080+00:00 19994330.286999940872 29000000.004000071436 27870000.037000000477 3952979.130000010133 60442.953321382 2024-05-12T22:52:46.967452+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3947745.927999972831 60442.953332858 2024-05-12T22:52:47.958956+00:00 19994330.290000081062 29000000.002000000328 27869999.930999990553 3948623.975000023842 60442.953344512 2024-05-12T22:52:48.965835+00:00 19994330.286999940872 29000000.004999998957 27870000.042000059038 3948620.119999974966 60442.953355988 2024-05-12T22:52:49.957338+00:00 19994330.289000030607 28999999.975999999791 27869999.940999981016 3951650.870000004768 60442.953367641 2024-05-12T22:52:50.964217+00:00 19994330.286000009626 29000000.052999988198 27870000.144999980927 3950568.068000019062 60442.953379117 2024-05-12T22:52:51.955720+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3950935.891000003088 60442.953390771 2024-05-12T22:52:52.962600+00:00 19994330.284999970347 29000000.010999981314 27870000.016999959946 3955080.081999986898 60442.953402430 2024-05-12T22:52:53.969975+00:00 19994330.283999919891 29000000.000000000000 27869999.940000060946 3954250.960999995004 60442.953413900 2024-05-12T22:52:54.960982+00:00 19994330.289999999106 28999999.974000010639 27870000.049999948591 3951774.994000018109 60442.953425560 2024-05-12T22:52:55.968357+00:00 19994330.287000000477 29000000.030000030994 27869999.940000060946 3948907.050999999046 60442.953437035 2024-05-12T22:52:56.959860+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3948112.026999980211 60442.953448689 2024-05-12T22:52:57.966739+00:00 19994330.289999991655 28999999.993999961764 27870000.025000099093 3948538.026000022888 60442.953460165 2024-05-12T22:52:58.958243+00:00 19994330.284000009298 28999999.988000039011 27870000.024999979883 3949984.954999982845 60442.953471825 2024-05-12T22:52:59.965618+00:00 19994330.289000000805 29000000.011999960989 27869999.950999978930 3947523.972999989986 60442.953483294 2024-05-12T22:53:00.956625+00:00 19994330.283999979496 28999999.988000039011 27870000.065000060946 3946445.975000023842 60442.953494954 2024-05-12T22:53:01.964001+00:00 19994330.289000000805 29000000.014999989420 27869999.958999991417 3951688.993000001181 60442.953506608 2024-05-12T22:53:02.970880+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3949940.955999999773 60442.953518083 2024-05-12T22:53:03.962383+00:00 19994330.285000029951 28999999.985000010580 27869999.984999898821 3950390.138999999035 60442.953529737 2024-05-12T22:53:04.969262+00:00 19994330.287000000477 29000000.005000051111 27870000.026000019163 3949898.933999984991 60442.953541213 2024-05-12T22:53:05.960765+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3947590.025999993086 60442.953552866 2024-05-12T22:53:06.967645+00:00 19994330.285000029951 28999999.991999980062 27869999.945999979973 3951471.959000021219 60442.953564342 2024-05-12T22:53:07.959148+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3951038.055999993812 60442.953576001 2024-05-12T22:53:08.966522+00:00 19994330.287999991328 29000000.024000048637 27869999.970999959856 3955568.907999991905 60442.953587472 2024-05-12T22:53:09.957530+00:00 19994330.289000030607 28999999.985999941826 27870000.011999998242 3955640.115000010002 60442.953599131 2024-05-12T22:53:10.964905+00:00 19994330.287999991328 29000000.001000050455 27870000.032000001520 3955169.880999981891 60442.953610601 2024-05-12T22:53:11.955912+00:00 19994330.288999971002 29000000.001999970526 27869999.959999989718 3951430.027999997139 60442.953622260 2024-05-12T22:53:12.963288+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3954705.022000014782 60442.953633920 2024-05-12T22:53:13.970663+00:00 19994330.287000000477 28999999.989000078291 27869999.960000008345 3952465.969999998808 60442.953645390 2024-05-12T22:53:14.961670+00:00 19994330.284999970347 28999999.996999979019 27870000.062000010163 3950451.127999991179 60442.953657049 2024-05-12T22:53:15.969045+00:00 19994330.289000030607 28999999.985999941826 27869999.970999989659 3947757.847000002861 60442.953668525 2024-05-12T22:53:16.960549+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3952040.150999993086 60442.953680179 2024-05-12T22:53:17.967428+00:00 19994330.288999971002 29000000.015000101179 27869999.972999989986 3952574.828000009060 60442.953691654 2024-05-12T22:53:18.958931+00:00 19994330.289000030607 28999999.987999919802 27870000.045000020415 3944685.136999994982 60442.953703314 2024-05-12T22:53:19.966307+00:00 19994330.283999979496 29000000.009999990463 27869999.967999991030 3951674.913000016939 60442.953714784 2024-05-12T22:53:20.957312+00:00 19994330.284999970347 28999999.996000051498 27870000.017000019550 3952426.014999986161 60442.953726443 2024-05-12T22:53:21.964687+00:00 19994330.289000030607 29000000.029000040144 27869999.976000010967 3952671.996999979019 60442.953737913 2024-05-12T22:53:22.955696+00:00 19994330.284999970347 28999999.984999898821 27870000.033999979496 3950142.020000040997 60442.953749573 2024-05-12T22:53:23.963071+00:00 19994330.290000081062 28999999.989000000060 27869999.987999979407 3950509.027000010014 60442.953761232 2024-05-12T22:53:24.970446+00:00 19994330.284999970347 28999999.978000000119 27870000.004000011832 3952947.029999970924 60442.953772702 2024-05-12T22:53:25.961453+00:00 19994330.289999961853 28999999.992000009865 27869999.958000000566 3948277.014999986161 60442.953784361 2024-05-12T22:53:26.968829+00:00 19994330.286000009626 29000000.028999999166 27869999.995999988168 3946382.955000042915 60442.953795837 2024-05-12T22:53:27.960331+00:00 19994330.286000009626 28999999.999000001699 27870000.077000018209 3954047.046000003815 60442.953807491 2024-05-12T22:53:28.967211+00:00 19994330.284000039101 28999999.983000010252 27869999.968999978155 3946226.851999998093 60442.953818967 2024-05-12T22:53:29.958714+00:00 19994330.288999918848 29000000.006999999285 27869999.973000049591 3952698.106999992859 60442.953830620 2024-05-12T22:53:30.965595+00:00 19994330.287000060081 29000000.021999981254 27870000.064999941736 3952710.949999988079 60442.953842096 2024-05-12T22:53:31.957096+00:00 19994330.287999991328 28999999.979999989271 27869999.921000000089 3953564.976999998093 60442.953853755 2024-05-12T22:53:32.964472+00:00 19994330.289999961853 29000000.026000019163 27870000.055999990553 3946423.055000007153 60442.953865225 2024-05-12T22:53:33.955479+00:00 19994330.285000089556 28999999.958999991417 27869999.952000018209 3955693.957000017166 60442.953876885 2024-05-12T22:53:34.962854+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3953930.977999985218 60442.953888538 2024-05-12T22:53:35.969733+00:00 19994330.283999919891 29000000.001999970526 27869999.978000041097 3948779.983999968041 60442.953900014 2024-05-12T22:53:36.961237+00:00 19994330.287000060081 28999999.992000039667 27870000.016000028700 3955758.212999999989 60442.953911674 2024-05-12T22:53:37.968612+00:00 19994330.289000030607 29000000.000999990851 27870000.012999888510 3952079.768000007141 60442.953923144 2024-05-12T22:53:38.959619+00:00 19994330.285999890417 29000000.020999971777 27869999.969000101089 3954041.068000019062 60442.953934803 2024-05-12T22:53:39.966994+00:00 19994330.289000030607 28999999.969000041485 27870000.028000000864 3958252.009000002872 60442.953946273 2024-05-12T22:53:40.958001+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3952093.974999963772 60442.953957933 2024-05-12T22:53:41.965377+00:00 19994330.285000089556 29000000.019999980927 27870000.051999930292 3954696.008000016212 60442.953969408 2024-05-12T22:53:42.956880+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3949557.025000036228 60442.953981068 2024-05-12T22:53:43.964255+00:00 19994330.286000009626 28999999.987999919802 27869999.976000070572 3952031.088999987114 60442.953992538 2024-05-12T22:53:44.955262+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3947688.848999977112 60442.954004197 2024-05-12T22:53:45.962637+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3957136.114000021946 60442.954015851 2024-05-12T22:53:46.969516+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3953581.880999981891 60442.954027327 2024-05-12T22:53:47.961019+00:00 19994330.287999998778 29000000.010999921709 27869999.982000000775 3955445.060000001919 60442.954038980 2024-05-12T22:53:48.967899+00:00 19994330.285999991000 29000000.004000071436 27869999.964999999851 3954840.985000013839 60442.954050456 2024-05-12T22:53:49.959402+00:00 19994330.285000000149 28999999.998000029474 27870000.067999999970 3945615.083000003826 60442.954062115 2024-05-12T22:53:50.966777+00:00 19994330.289000000805 28999999.993999961764 27869999.923999991268 3952059.968999981880 60442.954073586 2024-05-12T22:53:51.957784+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3955293.942000031006 60442.954085245 2024-05-12T22:53:52.965160+00:00 19994330.285999998450 29000000.000000000000 27870000.030000001192 3951044.013999999035 60442.954096715 2024-05-12T22:53:53.956167+00:00 19994330.290000010282 29000000.003999948502 27869999.976000010967 3948626.039999961853 60442.954108374 2024-05-12T22:53:54.963542+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3950649.013000010978 60442.954119850 2024-05-12T22:53:55.955045+00:00 19994330.286000009626 29000000.007000088692 27870000.050999999046 3952415.060000001919 60442.954131504 2024-05-12T22:53:56.961924+00:00 19994330.285999979824 29000000.005999919027 27869999.964999999851 3952412.867999970913 60442.954143163 2024-05-12T22:53:57.969299+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3949665.066000043880 60442.954154633 2024-05-12T22:53:58.960307+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3952869.946999967098 60442.954166293 2024-05-12T22:53:59.967682+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3958625.938000022899 60442.954177762 2024-05-12T22:54:00.958689+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3958975.082000017166 60442.954189422 2024-05-12T22:54:01.966064+00:00 19994330.287000000477 28999999.989000000060 27869999.971000019461 3953397.074000000954 60442.954200892 2024-05-12T22:54:02.957072+00:00 19994330.287000000477 28999999.999000001699 27870000.050999999046 3953486.870999991894 60442.954212551 2024-05-12T22:54:03.964447+00:00 19994330.284999970347 29000000.015000000596 27869999.907999988645 3955318.969999969006 60442.954224021 2024-05-12T22:54:04.955454+00:00 19994330.287000000477 29000000.000999990851 27870000.062999960035 3956294.111000000965 60442.954235681 2024-05-12T22:54:05.962829+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3951875.028999983799 60442.954247157 2024-05-12T22:54:06.954332+00:00 19994330.290000021458 29000000.009999990463 27869999.948000069708 3955873.908000051975 60442.954258816 2024-05-12T22:54:07.961707+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3953445.023000001907 60442.954270470 2024-05-12T22:54:08.968587+00:00 19994330.287000000477 28999999.977000001818 27870000.053000088781 3952483.037999988068 60442.954281940 2024-05-12T22:54:09.959594+00:00 19994330.284999970347 28999999.987000018358 27869999.960999969393 3953557.949999988079 60442.954293599 2024-05-12T22:54:10.966969+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3954513.027000010014 60442.954305075 2024-05-12T22:54:11.958472+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3952084.978999971878 60442.954316729 2024-05-12T22:54:12.965351+00:00 19994330.287999991328 29000000.022000011057 27870000.082000020891 3951728.041999996174 60442.954328205 2024-05-12T22:54:13.956855+00:00 19994330.284999970347 28999999.977999988943 27869999.925999999046 3955280.929000020027 60442.954339858 2024-05-12T22:54:14.963734+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3952707.029999970924 60442.954351334 2024-05-12T22:54:15.955237+00:00 19994330.287999991328 29000000.015999969095 27869999.968000050634 3948190.050999999046 60442.954362988 2024-05-12T22:54:16.962115+00:00 19994330.285000089556 28999999.964000049978 27869999.990000009537 3950487.939000010025 60442.954374647 2024-05-12T22:54:17.969491+00:00 19994330.286999940872 29000000.028999980539 27870000.034999970347 3949808.031000018120 60442.954386117 2024-05-12T22:54:18.960498+00:00 19994330.287000060081 28999999.984000030905 27869999.960000038147 3954336.964999973774 60442.954397776 2024-05-12T22:54:19.967874+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3949538.087999999989 60442.954409252 2024-05-12T22:54:20.959377+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3952954.856000006199 60442.954420906 2024-05-12T22:54:21.966256+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3948640.064999998081 60442.954432381 2024-05-12T22:54:22.957759+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3948112.034000039101 60442.954444035 2024-05-12T22:54:23.964638+00:00 19994330.284999970347 28999999.999000068754 27870000.001000050455 3948053.912000000011 60442.954455511 2024-05-12T22:54:24.956142+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3951411.024999976158 60442.954467170 2024-05-12T22:54:25.963517+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3951787.083000003826 60442.954478640 2024-05-12T22:54:26.954524+00:00 19994330.287999991328 29000000.015000101179 27870000.034000001848 3951416.956000030041 60442.954490300 2024-05-12T22:54:27.961898+00:00 19994330.287000060081 28999999.993999961764 27869999.955000009388 3950063.061999917030 60442.954501953 2024-05-12T22:54:28.968778+00:00 19994330.288999918848 28999999.990999940783 27870000.035999998450 3944337.915000081062 60442.954513429 2024-05-12T22:54:29.960282+00:00 19994330.287999991328 29000000.017000079155 27870000.052999999374 3947967.049000024796 60442.954525083 2024-05-12T22:54:30.967161+00:00 19994330.287000060081 28999999.977999929339 27869999.926999989897 3950289.008999944199 60442.954536559 2024-05-12T22:54:31.958664+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3948954.929000020027 60442.954548218 2024-05-12T22:54:32.966040+00:00 19994330.282000061125 29000000.006000038236 27869999.991000000387 3954957.008999944199 60442.954559688 2024-05-12T22:54:33.957047+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3951387.086000084877 60442.954571348 2024-05-12T22:54:34.964421+00:00 19994330.286999940872 29000000.017000079155 27869999.991000030190 3950562.027999997139 60442.954582817 2024-05-12T22:54:35.955429+00:00 19994330.287999991328 29000000.001999970526 27870000.038999971002 3950708.941999911796 60442.954594477 2024-05-12T22:54:36.962804+00:00 19994330.288000110537 29000000.013999938965 27870000.018000010401 3956122.062000035774 60442.954605953 2024-05-12T22:54:37.954307+00:00 19994330.285999890417 28999999.982999999076 27869999.989000018686 3953368.947000027169 60442.954617606 2024-05-12T22:54:38.961187+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3952434.922999978065 60442.954629266 2024-05-12T22:54:39.968562+00:00 19994330.286000009626 28999999.982999999076 27870000.011999960989 3957201.095000029076 60442.954640736 2024-05-12T22:54:40.959569+00:00 19994330.286000009626 29000000.003000009805 27869999.995999988168 3951472.021999955177 60442.954652395 2024-05-12T22:54:41.966944+00:00 19994330.287999998778 29000000.014999989420 27869999.994000021368 3953171.983000040054 60442.954663865 2024-05-12T22:54:42.957952+00:00 19994330.289999999106 28999999.986000001431 27870000.027000010014 3947967.860999941826 60442.954675524 2024-05-12T22:54:43.965326+00:00 19994330.284000001848 29000000.020000010729 27869999.962000008672 3952452.095000029076 60442.954686995 2024-05-12T22:54:44.956334+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3951266.973999977112 60442.954698654 2024-05-12T22:54:45.963709+00:00 19994330.287999998778 28999999.996000021696 27870000.067999958992 3954721.012000083923 60442.954710130 2024-05-12T22:54:46.955214+00:00 19994330.285000000149 28999999.975999981165 27869999.927999969572 3948702.985999941826 60442.954721783 2024-05-12T22:54:47.962091+00:00 19994330.287999998778 29000000.008999999613 27870000.038000110537 3951393.945000051986 60442.954733437 2024-05-12T22:54:48.968970+00:00 19994330.284000009298 29000000.017000019550 27869999.945999979973 3951545.115999937057 60442.954744913 2024-05-12T22:54:49.960474+00:00 19994330.289999991655 28999999.981000009924 27870000.044999960810 3954451.937999964226 60442.954756572 2024-05-12T22:54:50.967849+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3951216.968000053894 60442.954768042 2024-05-12T22:54:51.958856+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3949656.029999970924 60442.954779702 2024-05-12T22:54:52.966231+00:00 19994330.291999999434 29000000.010999981314 27870000.009999990463 3951891.927999972831 60442.954791171 2024-05-12T22:54:53.957239+00:00 19994330.284000009298 29000000.017000019550 27870000.001000050455 3951916.096000074875 60442.954802831 2024-05-12T22:54:54.964614+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3955020.934000014793 60442.954814307 2024-05-12T22:54:55.956117+00:00 19994330.283999979496 28999999.986000001431 27869999.980000019073 3947948.069999932777 60442.954825961 2024-05-12T22:54:56.962996+00:00 19994330.290000021458 28999999.995000001043 27869999.987999919802 3949286.009000062943 60442.954837436 2024-05-12T22:54:57.954498+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3953161.913999915123 60442.954849096 2024-05-12T22:54:58.961875+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3952661.080000042915 60442.954860750 2024-05-12T22:54:59.968754+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3949173.965999960899 60442.954872225 2024-05-12T22:55:00.960257+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3953366.013000010978 60442.954883879 2024-05-12T22:55:01.967136+00:00 19994330.286000009626 28999999.988999959081 27870000.018999930471 3952852.993000030983 60442.954895355 2024-05-12T22:55:02.958639+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3950558.083999990951 60442.954907008 2024-05-12T22:55:03.965518+00:00 19994330.287000000477 28999999.989000078291 27869999.944000009447 3954873.031000018120 60442.954918484 2024-05-12T22:55:04.957022+00:00 19994330.284999970347 28999999.992999911308 27870000.019000001252 3955624.958999990951 60442.954930138 2024-05-12T22:55:05.963901+00:00 19994330.290000021458 28999999.986000061035 27870000.034000001848 3952973.957000017166 60442.954941614 2024-05-12T22:55:06.955404+00:00 19994330.287999991328 28999999.996999979019 27869999.932999998331 3957808.018999934196 60442.954953273 2024-05-12T22:55:07.962779+00:00 19994330.288999971002 28999999.998999949545 27870000.030000001192 3955590.987000108231 60442.954964743 2024-05-12T22:55:08.953786+00:00 19994330.282000061125 29000000.019000049680 27870000.009999990463 3951334.963999987114 60442.954976402 2024-05-12T22:55:09.961162+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3946227.066999911796 60442.954988056 2024-05-12T22:55:10.968041+00:00 19994330.286000009626 28999999.964999910444 27869999.914999991655 3955691.916000009049 60442.954999532 2024-05-12T22:55:11.959544+00:00 19994330.287999991328 29000000.030000090599 27870000.066000010818 3956392.019000052940 60442.955011185 2024-05-12T22:55:12.966423+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3951025.944000006188 60442.955022655 2024-05-12T22:55:13.957430+00:00 19994330.289000030607 28999999.998999949545 27870000.031999979168 3951486.110999941826 60442.955034315 2024-05-12T22:55:14.964805+00:00 19994330.288999918848 29000000.004000000656 27869999.987000048161 3950133.025000094902 60442.955045785 2024-05-12T22:55:15.955813+00:00 19994330.286000009626 28999999.980000000447 27870000.013999998569 3954976.952999948990 60442.955057444 2024-05-12T22:55:16.963188+00:00 19994330.282999988645 29000000.021999999881 27869999.966999951750 3952053.027999997139 60442.955068914 2024-05-12T22:55:17.954195+00:00 19994330.287999991328 29000000.030999999493 27870000.062000039965 3955019.968999981880 60442.955080573 2024-05-12T22:55:18.961570+00:00 19994330.290000081062 28999999.949000000954 27869999.986000001431 3953773.029999970924 60442.955092228 2024-05-12T22:55:19.968449+00:00 19994330.283999919891 29000000.022999998182 27870000.004000011832 3952672.998000026215 60442.955103703 2024-05-12T22:55:20.959953+00:00 19994330.292000059038 28999999.974999990314 27869999.936999980360 3954506.999000072014 60442.955115363 2024-05-12T22:55:21.967328+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3954944.956999897957 60442.955126833 2024-05-12T22:55:22.958335+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3950524.976999998093 60442.955138492 2024-05-12T22:55:23.965710+00:00 19994330.282999988645 29000000.000000000000 27869999.987000111490 3947545.976999998093 60442.955149962 2024-05-12T22:55:24.956718+00:00 19994330.288000110537 29000000.009999990463 27870000.011999960989 3950968.050000071991 60442.955161621 2024-05-12T22:55:25.964093+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3951039.958999990951 60442.955173091 2024-05-12T22:55:26.955100+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3950779.029999970924 60442.955184751 2024-05-12T22:55:27.962474+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3951838.045000075828 60442.955196226 2024-05-12T22:55:28.953978+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3955384.081999897957 60442.955207880 2024-05-12T22:55:29.960857+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3952244.812000035774 60442.955219534 2024-05-12T22:55:30.967737+00:00 19994330.286000009626 29000000.002000030130 27870000.037000060081 3952947.085999966133 60442.955231010 2024-05-12T22:55:31.959240+00:00 19994330.286000009626 28999999.994000021368 27869999.929999951273 3951413.044000030030 60442.955242669 2024-05-12T22:55:32.966615+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3951148.957000017166 60442.955254139 2024-05-12T22:55:33.957622+00:00 19994330.287999991328 28999999.975999951363 27870000.026000019163 3948864.031999946106 60442.955265799 2024-05-12T22:55:34.964997+00:00 19994330.289000030607 29000000.050000071526 27870000.020999908447 3952476.949000000954 60442.955277269 2024-05-12T22:55:35.956005+00:00 19994330.282000001520 28999999.972999930382 27869999.989000078291 3953021.969000101089 60442.955288928 2024-05-12T22:55:36.963380+00:00 19994330.289999999106 29000000.014000058174 27869999.981999989599 3951344.988999962807 60442.955300398 2024-05-12T22:55:37.954387+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3950766.013999938965 60442.955312057 2024-05-12T22:55:38.961762+00:00 19994330.285000000149 29000000.001999970526 27870000.001000050455 3948296.003000020981 60442.955323533 2024-05-12T22:55:39.953266+00:00 19994330.287999998778 29000000.013000011444 27870000.008999940008 3950789.111000061035 60442.955335187 2024-05-12T22:55:40.960144+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3947680.898000001907 60442.955346846 2024-05-12T22:55:41.967520+00:00 19994330.290999978781 28999999.986999988556 27870000.037999991328 3953631.042999982834 60442.955358316 2024-05-12T22:55:42.958527+00:00 19994330.284000009298 29000000.013000011444 27869999.945999979973 3949836.911000012886 60442.955369976 2024-05-12T22:55:43.965902+00:00 19994330.289000000805 28999999.985000010580 27869999.945000000298 3953712.072999954224 60442.955381446 2024-05-12T22:55:44.956909+00:00 19994330.284000009298 29000000.003999948502 27870000.021999999881 3952061.925999999046 60442.955393105 2024-05-12T22:55:45.964285+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3945251.006000041962 60442.955404581 2024-05-12T22:55:46.955788+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3952916.008000016212 60442.955416235 2024-05-12T22:55:47.962667+00:00 19994330.285000000149 29000000.024999979883 27869999.962000001222 3952282.052999972831 60442.955427710 2024-05-12T22:55:48.954170+00:00 19994330.290000021458 28999999.983000040054 27870000.046000000089 3951353.924999951851 60442.955439364 2024-05-12T22:55:49.961049+00:00 19994330.286000009626 28999999.986999988556 27869999.932000011206 3950558.999000072014 60442.955450840 2024-05-12T22:55:50.952553+00:00 19994330.285999950022 29000000.001999970526 27870000.028000000864 3951385.062999964226 60442.955462499 2024-05-12T22:55:51.959928+00:00 19994330.287000000477 28999999.993000000715 27869999.989999979734 3951110.983999968041 60442.955474153 2024-05-12T22:55:52.966807+00:00 19994330.287000000477 29000000.015999998897 27870000.032000008970 3949680.121999979019 60442.955485628 2024-05-12T22:55:53.958310+00:00 19994330.288000050932 28999999.978999998420 27869999.949999991804 3951411.934000014793 60442.955497288 2024-05-12T22:55:54.965685+00:00 19994330.285999950022 29000000.031999990344 27870000.074999991804 3948529.060999989975 60442.955508758 2024-05-12T22:55:55.956693+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3950510.919000030030 60442.955520418 2024-05-12T22:55:56.964068+00:00 19994330.288999971002 28999999.985000010580 27869999.976000010967 3949899.937999964226 60442.955531888 2024-05-12T22:55:57.955075+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3952156.070000051986 60442.955543547 2024-05-12T22:55:58.962450+00:00 19994330.284999970347 28999999.997000008821 27870000.009999990463 3952515.021000028122 60442.955555017 2024-05-12T22:55:59.953457+00:00 19994330.289000030607 29000000.007999990135 27870000.022999998182 3949190.909999967087 60442.955566676 2024-05-12T22:56:00.960832+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3949067.006000041962 60442.955578330 2024-05-12T22:56:01.967712+00:00 19994330.286999940872 29000000.012000020593 27869999.934999998659 3949765.098999977112 60442.955589806 2024-05-12T22:56:02.959214+00:00 19994330.289000030607 29000000.001999970526 27870000.072000030428 3948030.942999958992 60442.955601465 2024-05-12T22:56:03.966590+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3951070.050000071991 60442.955612935 2024-05-12T22:56:04.957597+00:00 19994330.284999970347 29000000.021000031382 27869999.998000029474 3951418.962999939919 60442.955624594 2024-05-12T22:56:05.964973+00:00 19994330.286999940872 28999999.958000000566 27869999.969999909401 3950542.957000017166 60442.955636065 2024-05-12T22:56:06.955980+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953238.947000027169 60442.955647724 2024-05-12T22:56:07.963355+00:00 19994330.289000030607 29000000.015999969095 27870000.007000088692 3952652.106999992859 60442.955659194 2024-05-12T22:56:08.954362+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3950647.972000002861 60442.955670854 2024-05-12T22:56:09.961737+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3947115.123999952804 60442.955682323 2024-05-12T22:56:10.952745+00:00 19994330.287999991328 28999999.994000080973 27869999.960000038147 3946947.950000048149 60442.955693983 2024-05-12T22:56:11.960120+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3949189.940999985207 60442.955705642 2024-05-12T22:56:12.967495+00:00 19994330.286000009626 28999999.997999910265 27869999.939999941736 3952611.995999931823 60442.955717118 2024-05-12T22:56:13.958998+00:00 19994330.284999970347 28999999.989000078291 27870000.026999950409 3949116.033000112046 60442.955728772 2024-05-12T22:56:14.965877+00:00 19994330.289000030607 29000000.010999921709 27869999.970000028610 3947487.957999945153 60442.955740247 2024-05-12T22:56:15.957380+00:00 19994330.284000039101 28999999.988000039011 27870000.001000050455 3948456.019999980927 60442.955751901 2024-05-12T22:56:16.964260+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3951482.995000004768 60442.955763377 2024-05-12T22:56:17.955763+00:00 19994330.286999940872 29000000.032000061125 27870000.031000021845 3947277.065999985207 60442.955775030 2024-05-12T22:56:18.962642+00:00 19994330.284999970347 28999999.990999940783 27870000.016999959946 3953031.921000003815 60442.955786501 2024-05-12T22:56:19.953649+00:00 19994330.290000081062 28999999.989000078291 27870000.001999970526 3946959.097000002861 60442.955798160 2024-05-12T22:56:20.961024+00:00 19994330.282999988645 29000000.023999929428 27869999.965000029653 3950184.916000009049 60442.955809636 2024-05-12T22:56:21.952527+00:00 19994330.286999940872 28999999.966000080109 27870000.032000001520 3954378.996999979019 60442.955821290 2024-05-12T22:56:22.959407+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3948877.991999983788 60442.955832949 2024-05-12T22:56:23.966782+00:00 19994330.287000060081 29000000.019999980927 27869999.993999999017 3947339.129000068177 60442.955844425 2024-05-12T22:56:24.958285+00:00 19994330.287999991328 28999999.961000081152 27869999.907999988645 3952885.906000018120 60442.955856078 2024-05-12T22:56:25.965165+00:00 19994330.286999940872 29000000.016999959946 27870000.019000008702 3951469.934999942780 60442.955867554 2024-05-12T22:56:26.956669+00:00 19994330.291000008583 29000000.001000050455 27870000.074000000954 3948601.065999985207 60442.955879208 2024-05-12T22:56:27.963547+00:00 19994330.282999988645 28999999.990000009537 27869999.940999981016 3950795.945999979973 60442.955890683 2024-05-12T22:56:28.955049+00:00 19994330.289000000805 29000000.015999998897 27870000.076000008732 3948141.022000073921 60442.955902343 2024-05-12T22:56:29.962425+00:00 19994330.282999999821 28999999.984000001103 27869999.937000010163 3951315.036999940872 60442.955913813 2024-05-12T22:56:30.953432+00:00 19994330.287999998778 28999999.991999998689 27869999.982000019401 3950033.892000079155 60442.955925466 2024-05-12T22:56:31.960312+00:00 19994330.289999999106 29000000.013000000268 27869999.961999949068 3950372.187999964226 60442.955936942 2024-05-12T22:56:32.951815+00:00 19994330.285999998450 29000000.000999998301 27870000.083999991417 3950045.794000030030 60442.955948601 2024-05-12T22:56:33.959190+00:00 19994330.287999998778 29000000.002999991179 27869999.941000040621 3948541.078999996185 60442.955960256 2024-05-12T22:56:34.966069+00:00 19994330.286999989301 29000000.000000000000 27870000.037000000477 3952098.003000020981 60442.955971731 2024-05-12T22:56:35.957572+00:00 19994330.287000000477 29000000.005000028759 27870000.020999971777 3955559.052999972831 60442.955983385 2024-05-12T22:56:36.964452+00:00 19994330.284000009298 28999999.984000001103 27870000.000999990851 3948619.967000008095 60442.955994861 2024-05-12T22:56:37.955955+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3948602.026000022888 60442.956006514 2024-05-12T22:56:38.962834+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3953661.826999903191 60442.956017990 2024-05-12T22:56:39.954337+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3951789.141000031959 60442.956029644 2024-05-12T22:56:40.961216+00:00 19994330.289000000805 29000000.033999979496 27869999.978999968618 3952437.065000057220 60442.956041120 2024-05-12T22:56:41.952720+00:00 19994330.285999979824 28999999.967999991030 27869999.983999971300 3948115.905999898911 60442.956052779 2024-05-12T22:56:42.960095+00:00 19994330.286000009626 29000000.012000020593 27870000.068000078201 3952483.984000086784 60442.956064432 2024-05-12T22:56:43.966973+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3952011.069000006188 60442.956075908 2024-05-12T22:56:44.958477+00:00 19994330.285000029951 28999999.973999980837 27869999.994000080973 3950153.004999999888 60442.956087562 2024-05-12T22:56:45.965356+00:00 19994330.289999961853 29000000.016000028700 27870000.000999931246 3952165.027000001166 60442.956099038 2024-05-12T22:56:46.956859+00:00 19994330.285000029951 28999999.998999949545 27870000.002000089735 3951824.919000000227 60442.956110697 2024-05-12T22:56:47.964235+00:00 19994330.288999971002 28999999.999000068754 27870000.034999970347 3951845.061000001151 60442.956122167 2024-05-12T22:56:48.955242+00:00 19994330.288000050932 29000000.014999989420 27869999.986999988556 3946626.919999998063 60442.956133827 2024-05-12T22:56:49.962617+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3951388.049000001978 60442.956145297 2024-05-12T22:56:50.953624+00:00 19994330.281999949366 28999999.993999961764 27870000.000000000000 3950983.925999999046 60442.956156956 2024-05-12T22:56:51.961000+00:00 19994330.289000030607 28999999.986000061035 27870000.080999970436 3955624.080999996979 60442.956168426 2024-05-12T22:56:52.952007+00:00 19994330.287999991328 29000000.000999931246 27869999.952000018209 3956653.060000001919 60442.956180085 2024-05-12T22:56:53.959382+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3954773.953000002075 60442.956191739 2024-05-12T22:56:54.966261+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3951302.020999997854 60442.956203215 2024-05-12T22:56:55.957765+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3951507.928000003099 60442.956214868 2024-05-12T22:56:56.964644+00:00 19994330.286999940872 29000000.014999989420 27869999.985999941826 3951644.934999994934 60442.956226344 2024-05-12T22:56:57.956146+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3955930.096000000834 60442.956237998 2024-05-12T22:56:58.963026+00:00 19994330.286000009626 28999999.986000061035 27869999.973000049591 3950092.925999999046 60442.956249474 2024-05-12T22:56:59.954529+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3956315.084000005852 60442.956261133 2024-05-12T22:57:00.961904+00:00 19994330.288999918848 29000000.018000010401 27870000.030999999493 3952076.924999997020 60442.956272603 2024-05-12T22:57:01.952912+00:00 19994330.289000030607 28999999.986000061035 27869999.968999989331 3953285.055999993812 60442.956284263 2024-05-12T22:57:02.960286+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3954180.010000004899 60442.956295732 2024-05-12T22:57:03.951294+00:00 19994330.289000030607 29000000.019999980927 27870000.035999998450 3950901.025000005960 60442.956307392 2024-05-12T22:57:04.958669+00:00 19994330.284000039101 28999999.991000059992 27870000.013000000268 3950981.967999995220 60442.956319046 2024-05-12T22:57:05.965548+00:00 19994330.286999940872 29000000.002999998629 27869999.962000008672 3951670.989999995101 60442.956330521 2024-05-12T22:57:06.957052+00:00 19994330.287999991328 29000000.010000001639 27870000.028999980539 3960149.003000006080 60442.956342175 2024-05-12T22:57:07.963931+00:00 19994330.284000039101 28999999.978999998420 27870000.006000008434 3950536.204999998212 60442.956353651 2024-05-12T22:57:08.955434+00:00 19994330.291000008583 28999999.997999999672 27869999.960999969393 3952362.754999995232 60442.956365305 2024-05-12T22:57:09.962313+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3950402.040000007022 60442.956376780 2024-05-12T22:57:10.953816+00:00 19994330.284999970347 29000000.002000000328 27870000.050000008196 3952864.951000005007 60442.956388440 2024-05-12T22:57:11.961191+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3953035.986999989022 60442.956399910 2024-05-12T22:57:12.952199+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3955176.113000005018 60442.956411569 2024-05-12T22:57:13.959574+00:00 19994330.287999991328 29000000.003999978304 27870000.037999991328 3952491.005999996793 60442.956423223 2024-05-12T22:57:14.966453+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3951236.930000007153 60442.956434699 2024-05-12T22:57:15.957956+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3953013.115999997128 60442.956446358 2024-05-12T22:57:16.965331+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3955370.823999986053 60442.956457828 2024-05-12T22:57:17.956339+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3953722.050000011921 60442.956469482 2024-05-12T22:57:18.963218+00:00 19994330.286000009626 28999999.994999948889 27870000.012000020593 3953281.993000001181 60442.956480958 2024-05-12T22:57:19.954721+00:00 19994330.287000060081 29000000.021000031382 27870000.025999899954 3949765.157000004780 60442.956492617 2024-05-12T22:57:20.962096+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3951778.013999999035 60442.956504087 2024-05-12T22:57:21.953103+00:00 19994330.288999918848 28999999.978000041097 27869999.897999998182 3952416.863999993075 60442.956515746 2024-05-12T22:57:22.960478+00:00 19994330.285999998450 28999999.995000001043 27870000.081000089645 3952218.034999995958 60442.956527216 2024-05-12T22:57:23.951486+00:00 19994330.291000001132 29000000.015999909490 27869999.962000008672 3953844.934000014793 60442.956538876 2024-05-12T22:57:24.958861+00:00 19994330.284000009298 28999999.999000068754 27870000.016999959946 3954337.049999982119 60442.956550535 2024-05-12T22:57:25.966235+00:00 19994330.283999990672 28999999.977000001818 27869999.960000038147 3952544.971000016201 60442.956562005 2024-05-12T22:57:26.957243+00:00 19994330.287999998778 29000000.031999949366 27869999.984999898821 3954461.011999994982 60442.956573665 2024-05-12T22:57:27.964619+00:00 19994330.285999998450 28999999.991000059992 27870000.014000058174 3953653.011999994982 60442.956585140 2024-05-12T22:57:28.956122+00:00 19994330.285000011325 28999999.973999980837 27870000.037999991328 3952423.951000005007 60442.956596794 2024-05-12T22:57:29.963001+00:00 19994330.290999978781 29000000.019999980927 27869999.955999970436 3947919.080000013113 60442.956608270 2024-05-12T22:57:30.954504+00:00 19994330.290000021458 28999999.988000039011 27870000.060999989510 3955565.936999977101 60442.956619929 2024-05-12T22:57:31.961879+00:00 19994330.285999979824 29000000.014999989420 27870000.002000089735 3954365.087000011932 60442.956631399 2024-05-12T22:57:32.952886+00:00 19994330.284000009298 29000000.009000059217 27870000.025999899954 3949892.826000005007 60442.956643058 2024-05-12T22:57:33.960262+00:00 19994330.289999991655 28999999.970999959856 27869999.959000110626 3951558.128999977838 60442.956654529 2024-05-12T22:57:34.951269+00:00 19994330.282999988645 29000000.008000019938 27869999.942999958992 3952676.004000008106 60442.956666188 2024-05-12T22:57:35.958644+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3947805.944999992847 60442.956677848 2024-05-12T22:57:36.966019+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3954887.073000013828 60442.956689318 2024-05-12T22:57:37.957027+00:00 19994330.287000000477 28999999.995000001043 27870000.012999888510 3947166.888999999035 60442.956700977 2024-05-12T22:57:38.964401+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3950505.011999994982 60442.956712447 2024-05-12T22:57:39.955409+00:00 19994330.282999988645 29000000.028000000864 27870000.008000001311 3952734.050000011921 60442.956724106 2024-05-12T22:57:40.962784+00:00 19994330.289000030607 28999999.973000049591 27870000.008000001311 3947701.011999994982 60442.956735577 2024-05-12T22:57:41.953791+00:00 19994330.286000009626 29000000.016999959946 27870000.003000009805 3946819.050000011921 60442.956747236 2024-05-12T22:57:42.961166+00:00 19994330.287000000477 28999999.997999999672 27869999.962000001222 3947439.843999981880 60442.956758711 2024-05-12T22:57:43.952669+00:00 19994330.287999991328 29000000.004000000656 27870000.002000000328 3952958.084000021219 60442.956770365 2024-05-12T22:57:44.959549+00:00 19994330.287000000477 28999999.972000010312 27870000.005999978632 3948971.004999995232 60442.956781841 2024-05-12T22:57:45.951052+00:00 19994330.287999991328 29000000.040999989957 27870000.018000010401 3956774.046999990940 60442.956793495 2024-05-12T22:57:46.957931+00:00 19994330.285000029951 28999999.977999988943 27869999.981000009924 3948882.889999986161 60442.956805154 2024-05-12T22:57:47.965307+00:00 19994330.285999950022 28999999.993000000715 27870000.028000030667 3951534.102000027895 60442.956816624 2024-05-12T22:57:48.956313+00:00 19994330.289999961853 28999999.996000021696 27869999.941999968141 3948431.910999984015 60442.956828284 2024-05-12T22:57:49.963689+00:00 19994330.285000089556 29000000.019999980927 27870000.059999998659 3952829.104000002146 60442.956839753 2024-05-12T22:57:50.954696+00:00 19994330.289999961853 28999999.996000021696 27869999.944999989122 3952933.979000002146 60442.956851413 2024-05-12T22:57:51.962071+00:00 19994330.284999970347 29000000.004999969155 27870000.014999989420 3950828.014999986161 60442.956862883 2024-05-12T22:57:52.953079+00:00 19994330.287999991328 28999999.998000029474 27870000.043000038713 3950579.952000021935 60442.956874542 2024-05-12T22:57:53.960453+00:00 19994330.286000009626 28999999.977999988943 27869999.935999989510 3953356.041999996174 60442.956886018 2024-05-12T22:57:54.951957+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3953322.888000010978 60442.956897672 2024-05-12T22:57:55.958836+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3950683.122999966145 60442.956909331 2024-05-12T22:57:56.966211+00:00 19994330.284000039101 29000000.007000029087 27869999.912999991328 3948441.964000045788 60442.956920801 2024-05-12T22:57:57.957219+00:00 19994330.289999961853 28999999.983999971300 27870000.050000008196 3948580.982999979984 60442.956932460 2024-05-12T22:57:58.964594+00:00 19994330.286999940872 29000000.006000038236 27870000.008999940008 3951781.995000004768 60442.956943931 2024-05-12T22:57:59.955601+00:00 19994330.288000110537 28999999.997999969870 27869999.988000039011 3948735.134000002872 60442.956955590 2024-05-12T22:58:00.962976+00:00 19994330.286999940872 28999999.975999951363 27869999.935000058264 3950157.825999975204 60442.956967066 2024-05-12T22:58:01.954479+00:00 19994330.287000060081 29000000.013000011444 27870000.117999911308 3952228.007000029087 60442.956978720 2024-05-12T22:58:02.961358+00:00 19994330.285999890417 29000000.011000040919 27869999.944000009447 3948311.984999955166 60442.956990195 2024-05-12T22:58:03.952862+00:00 19994330.286000009626 28999999.978000041097 27869999.974000100046 3947803.133000016212 60442.957001849 2024-05-12T22:58:04.959741+00:00 19994330.290000081062 29000000.024999979883 27870000.035999890417 3946562.879999995232 60442.957013325 2024-05-12T22:58:05.951244+00:00 19994330.284999970347 29000000.006000038236 27870000.030000090599 3952603.972999989986 60442.957024978 2024-05-12T22:58:06.958124+00:00 19994330.289999961853 28999999.993999961764 27870000.026999950409 3952742.095000029076 60442.957036638 2024-05-12T22:58:07.965499+00:00 19994330.287000060081 28999999.970999959856 27869999.919999960810 3949660.895999968052 60442.957048108 2024-05-12T22:58:08.956506+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3946286.123000026215 60442.957059762 2024-05-12T22:58:09.963385+00:00 19994330.286999940872 28999999.978999968618 27870000.015000101179 3950932.904999970924 60442.957071237 2024-05-12T22:58:10.954888+00:00 19994330.286000009626 29000000.018000010401 27869999.925999999046 3954862.094000041019 60442.957082896 2024-05-12T22:58:11.962263+00:00 19994330.287000060081 28999999.998000029474 27870000.066999908537 3950231.880999981891 60442.957094367 2024-05-12T22:58:12.953270+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3950723.105000019073 60442.957106026 2024-05-12T22:58:13.960646+00:00 19994330.286999940872 29000000.008999940008 27869999.903000000864 3953221.986999989022 60442.957117496 2024-05-12T22:58:14.951653+00:00 19994330.287999991328 29000000.000000000000 27870000.106000069529 3947203.019999980927 60442.957129155 2024-05-12T22:58:15.959028+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3951799.946000040043 60442.957140631 2024-05-12T22:58:16.950531+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3948011.983999968041 60442.957152285 2024-05-12T22:58:17.957410+00:00 19994330.285000000149 29000000.003000020981 27870000.034000001848 3952591.002000033855 60442.957163944 2024-05-12T22:58:18.964785+00:00 19994330.289999991655 28999999.988000039011 27869999.960000008345 3948318.107999979984 60442.957175420 2024-05-12T22:58:19.956289+00:00 19994330.285000011325 29000000.004999998957 27870000.015000000596 3948736.018000007141 60442.957187074 2024-05-12T22:58:20.963168+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3952364.884000002872 60442.957198550 2024-05-12T22:58:21.954671+00:00 19994330.289999991655 28999999.999000009149 27870000.028000000864 3949650.912000000011 60442.957210203 2024-05-12T22:58:22.961550+00:00 19994330.285000029951 28999999.980000000447 27869999.991000000387 3950006.122999966145 60442.957221679 2024-05-12T22:58:23.953054+00:00 19994330.285000000149 29000000.013999979943 27869999.999000009149 3951783.990000010002 60442.957233338 2024-05-12T22:58:24.960428+00:00 19994330.285999979824 29000000.006999999285 27869999.986000001431 3951712.013000010978 60442.957244808 2024-05-12T22:58:25.951436+00:00 19994330.290000021458 29000000.043000008911 27869999.993999991566 3954248.024999976158 60442.957256468 2024-05-12T22:58:26.958811+00:00 19994330.287999991328 28999999.946000009775 27870000.010999981314 3950698.921000003815 60442.957267938 2024-05-12T22:58:27.949818+00:00 19994330.285000000149 29000000.006999999285 27870000.027000010014 3955499.040000020992 60442.957279597 2024-05-12T22:58:28.957193+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3952020.994000018109 60442.957291251 2024-05-12T22:58:29.964073+00:00 19994330.288999971002 29000000.016000028700 27870000.030000030994 3955550.011999965180 60442.957302727 2024-05-12T22:58:30.955576+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3953615.884000002872 60442.957314386 2024-05-12T22:58:31.962951+00:00 19994330.285000029951 29000000.004999998957 27869999.958000000566 3946761.102999985218 60442.957325856 2024-05-12T22:58:32.953958+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3953056.029000043869 60442.957337515 2024-05-12T22:58:33.961334+00:00 19994330.287999991328 29000000.020999971777 27870000.028999980539 3955890.102999985218 60442.957348986 2024-05-12T22:58:34.952341+00:00 19994330.288999971002 29000000.030000030994 27870000.018999990076 3952513.856999992859 60442.957360645 2024-05-12T22:58:35.959716+00:00 19994330.288000050932 28999999.974999960512 27869999.981000009924 3952142.091000020970 60442.957372115 2024-05-12T22:58:36.950723+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3952457.990000010002 60442.957383774 2024-05-12T22:58:37.958098+00:00 19994330.287000000477 29000000.004999939352 27869999.957000020891 3952720.917999982834 60442.957395428 2024-05-12T22:58:38.964977+00:00 19994330.282000008970 28999999.986000061035 27869999.979999899864 3957277.018000007141 60442.957406904 2024-05-12T22:58:39.956481+00:00 19994330.287000000477 29000000.031999949366 27870000.066000100225 3957758.009000002872 60442.957418557 2024-05-12T22:58:40.963360+00:00 19994330.291000008583 28999999.981000069529 27870000.005999919027 3955519.077999948990 60442.957430033 2024-05-12T22:58:41.954863+00:00 19994330.285999950022 29000000.003999948502 27870000.013000011444 3953595.948000013828 60442.957441687 2024-05-12T22:58:42.961742+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3954449.953999996185 60442.957453162 2024-05-12T22:58:43.953246+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3951714.957000017166 60442.957464822 2024-05-12T22:58:44.960621+00:00 19994330.286000009626 28999999.957000020891 27869999.968000050634 3956187.022000014782 60442.957476292 2024-05-12T22:58:45.951628+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3955196.996999979019 60442.957487951 2024-05-12T22:58:46.959003+00:00 19994330.283999919891 28999999.993000030518 27870000.003999948502 3953857.939000010025 60442.957499421 2024-05-12T22:58:47.950010+00:00 19994330.290000081062 29000000.018999930471 27870000.014000058174 3956770.055999993812 60442.957511081 2024-05-12T22:58:48.957386+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3956707.075999975204 60442.957522735 2024-05-12T22:58:49.964265+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3954792.021000028122 60442.957534210 2024-05-12T22:58:50.955768+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3949496.919000030030 60442.957545864 2024-05-12T22:58:51.962647+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3952317.066999971867 60442.957557340 2024-05-12T22:58:52.954150+00:00 19994330.284000039101 28999999.984000090510 27869999.988999959081 3951626.973999977112 60442.957568993 2024-05-12T22:58:53.961029+00:00 19994330.289000030607 29000000.005999919027 27870000.059000018984 3952122.055999993812 60442.957580469 2024-05-12T22:58:54.952532+00:00 19994330.286000009626 29000000.018000010401 27869999.907999988645 3956336.860000013839 60442.957592129 2024-05-12T22:58:55.959908+00:00 19994330.287999991328 28999999.990000009537 27870000.048000000417 3950933.132000029087 60442.957603598 2024-05-12T22:58:56.950915+00:00 19994330.291000008583 29000000.004999998957 27870000.010000001639 3952231.039999961853 60442.957615258 2024-05-12T22:58:57.958290+00:00 19994330.283999919891 29000000.019999999553 27870000.028000000864 3949499.877000033855 60442.957626728 2024-05-12T22:58:58.949297+00:00 19994330.285000089556 28999999.964999999851 27869999.898999989033 3947329.986999989022 60442.957638388 2024-05-12T22:58:59.956673+00:00 19994330.286999940872 29000000.016999989748 27870000.044000010937 3948872.008999944199 60442.957650041 2024-05-12T22:59:00.963552+00:00 19994330.287999991328 29000000.008999988437 27870000.055999990553 3949002.103000044823 60442.957661517 2024-05-12T22:59:01.955054+00:00 19994330.287999991328 28999999.988000009209 27869999.942999988794 3948496.833000063896 60442.957673171 2024-05-12T22:59:02.961934+00:00 19994330.285000089556 28999999.999000009149 27870000.035000000149 3952577.082999945153 60442.957684646 2024-05-12T22:59:03.953437+00:00 19994330.291000008583 28999999.981000009924 27869999.916000008583 3950120.912999988068 60442.957696306 2024-05-12T22:59:04.960812+00:00 19994330.286999940872 29000000.037999991328 27870000.062999989837 3954433.121000051033 60442.957707776 2024-05-12T22:59:05.951820+00:00 19994330.287000060081 29000000.001999970526 27870000.028999980539 3953348.005999923218 60442.957719435 2024-05-12T22:59:06.959195+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3952426.886000037193 60442.957730905 2024-05-12T22:59:07.950202+00:00 19994330.284999970347 28999999.971999999136 27870000.023999989033 3946718.128000020981 60442.957742564 2024-05-12T22:59:08.957577+00:00 19994330.289000030607 29000000.037000000477 27869999.932000041008 3953011.950999975204 60442.957754218 2024-05-12T22:59:09.964457+00:00 19994330.282999999821 28999999.981999989599 27870000.030999958515 3951126.980000019073 60442.957765694 2024-05-12T22:59:10.955960+00:00 19994330.291000001132 28999999.991000059992 27869999.999000009149 3953564.008000016212 60442.957777353 2024-05-12T22:59:11.963335+00:00 19994330.287999998778 29000000.000999990851 27869999.987999979407 3951167.003999948967 60442.957788823 2024-05-12T22:59:12.954342+00:00 19994330.285000000149 29000000.008999999613 27870000.052000049502 3948588.968000053894 60442.957800483 2024-05-12T22:59:13.961717+00:00 19994330.285999998450 28999999.983999971300 27869999.986999988556 3949203.092999935150 60442.957811959 2024-05-12T22:59:14.953220+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3948606.000000000000 60442.957823612 2024-05-12T22:59:15.960100+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3949999.899999976158 60442.957835088 2024-05-12T22:59:16.951603+00:00 19994330.285000000149 29000000.028000120074 27869999.993000030518 3949720.099000095855 60442.957846748 2024-05-12T22:59:17.958978+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3950038.890999913216 60442.957858217 2024-05-12T22:59:18.949985+00:00 19994330.285999979824 28999999.993999961764 27870000.044999960810 3949606.115000010002 60442.957869877 2024-05-12T22:59:19.957360+00:00 19994330.289000000805 29000000.002000089735 27869999.945999979973 3951264.981999992859 60442.957881531 2024-05-12T22:59:20.964240+00:00 19994330.283000018448 28999999.981999989599 27870000.041000008583 3952993.893000007141 60442.957893007 2024-05-12T22:59:21.955743+00:00 19994330.290999978781 29000000.020999908447 27869999.973000049591 3954589.078000069130 60442.957904660 2024-05-12T22:59:22.962622+00:00 19994330.286000009626 28999999.991000059992 27870000.023999929428 3948293.013999938965 60442.957916136 2024-05-12T22:59:23.954126+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3949554.934000014793 60442.957927790 2024-05-12T22:59:24.961005+00:00 19994330.290000021458 29000000.006999969482 27869999.960999969393 3955848.085000038147 60442.957939265 2024-05-12T22:59:25.952508+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3950633.924000024796 60442.957950925 2024-05-12T22:59:26.959883+00:00 19994330.286000009626 28999999.992000099272 27870000.001000050455 3947143.139999986161 60442.957962395 2024-05-12T22:59:27.950890+00:00 19994330.288999971002 28999999.969999909401 27870000.022999998182 3944103.876999973785 60442.957974054 2024-05-12T22:59:28.958265+00:00 19994330.286000009626 29000000.032999988645 27869999.980999950320 3949238.021000028122 60442.957985524 2024-05-12T22:59:29.949273+00:00 19994330.283999979496 28999999.987000111490 27869999.995000001043 3948743.013000010978 60442.957997183 2024-05-12T22:59:30.956648+00:00 19994330.289000030607 29000000.012999888510 27870000.016000028700 3946808.967999935150 60442.958008843 2024-05-12T22:59:31.964022+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3952948.019000052940 60442.958020313 2024-05-12T22:59:32.955030+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3949604.924999951851 60442.958031972 2024-05-12T22:59:33.962405+00:00 19994330.288999971002 28999999.996999979019 27870000.024000048637 3950759.064000010025 60442.958043442 2024-05-12T22:59:34.953412+00:00 19994330.286000009626 28999999.977000001818 27869999.958999998868 3950176.042999982834 60442.958055102 2024-05-12T22:59:35.960788+00:00 19994330.283999979496 29000000.026999998838 27870000.011999990791 3947724.996000051033 60442.958066572 2024-05-12T22:59:36.951795+00:00 19994330.286000009626 28999999.991000011563 27870000.072000011802 3952158.024999976158 60442.958078231 2024-05-12T22:59:37.959170+00:00 19994330.291000008583 29000000.021999981254 27869999.988999988884 3954202.996000051033 60442.958089701 2024-05-12T22:59:38.950178+00:00 19994330.286999940872 28999999.973000019789 27869999.910000000149 3949381.000000000000 60442.958101361 2024-05-12T22:59:39.957553+00:00 19994330.288000110537 29000000.011999990791 27870000.055000010878 3955763.976999998093 60442.958112830 2024-05-12T22:59:40.948560+00:00 19994330.285999890417 28999999.993000000715 27869999.984999980778 3953920.047999978065 60442.958124490 2024-05-12T22:59:41.955934+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3951475.901999949943 60442.958136150 2024-05-12T22:59:42.963310+00:00 19994330.287000060081 28999999.995999988168 27870000.065000001341 3950988.014000058174 60442.958147619 2024-05-12T22:59:43.954317+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3955850.944999932777 60442.958159279 2024-05-12T22:59:44.961692+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3951767.152999997139 60442.958170755 2024-05-12T22:59:45.953196+00:00 19994330.289999961853 28999999.977999988943 27869999.961000028998 3948252.942000031006 60442.958182408 2024-05-12T22:59:46.960075+00:00 19994330.289000030607 29000000.028000000864 27870000.111000001431 3951818.958999990951 60442.958193884 2024-05-12T22:59:47.951578+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3955100.087000011932 60442.958205543 2024-05-12T22:59:48.958953+00:00 19994330.286999940872 28999999.996999979019 27869999.994999948889 3952607.932000041008 60442.958217014 2024-05-12T22:59:49.949961+00:00 19994330.287000060081 29000000.022000011057 27869999.986000001431 3953102.030999898911 60442.958228673 2024-05-12T22:59:50.957336+00:00 19994330.283999919891 28999999.986000001431 27869999.991000000387 3953823.018000007141 60442.958240326 2024-05-12T22:59:51.964214+00:00 19994330.287000060081 29000000.004999939352 27870000.022999998182 3956271.985000013839 60442.958251802 2024-05-12T22:59:52.955717+00:00 19994330.288999918848 29000000.004000071436 27869999.958000000566 3954102.860000013839 60442.958263456 2024-05-12T22:59:53.962597+00:00 19994330.291000008583 28999999.962999939919 27870000.050000071526 3951495.011999965180 60442.958274932 2024-05-12T22:59:54.954100+00:00 19994330.282000061125 29000000.017000079155 27869999.992999911308 3950147.071000099182 60442.958286591 2024-05-12T22:59:55.961476+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3953212.963999987114 60442.958298061 2024-05-12T22:59:56.952483+00:00 19994330.283999919891 28999999.996999979019 27870000.032999988645 3950671.982999920845 60442.958309721 2024-05-12T22:59:57.959858+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3950027.007000089157 60442.958321190 2024-05-12T22:59:58.950865+00:00 19994330.286999940872 29000000.021999958903 27869999.981999989599 3950462.002999901772 60442.958332850 2024-05-12T22:59:59.958240+00:00 19994330.288000110537 28999999.948000069708 27869999.950999978930 3955275.067000031006 60442.958344320 2024-05-12T23:00:00.949247+00:00 19994330.289999961853 29000000.019999980927 27870000.098999980837 3950898.037000060081 60442.958355980 2024-05-12T23:00:01.956623+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3949689.987999916077 60442.958367639 2024-05-12T23:00:02.963998+00:00 19994330.287999991328 29000000.028999920934 27870000.007000088692 3944702.907999991905 60442.958379109 2024-05-12T23:00:03.955005+00:00 19994330.285999998450 29000000.012000080198 27870000.006999969482 3954924.087000011932 60442.958390768 2024-05-12T23:00:04.962381+00:00 19994330.284000001848 28999999.986999988556 27869999.977999929339 3950140.933000088204 60442.958402238 2024-05-12T23:00:05.953388+00:00 19994330.289000000805 29000000.008999940008 27869999.964000109583 3946496.030999898911 60442.958413898 2024-05-12T23:00:06.960763+00:00 19994330.287000000477 29000000.001000050455 27870000.040999889374 3949872.993000030983 60442.958425373 2024-05-12T23:00:07.952266+00:00 19994330.287000000477 28999999.975999951363 27869999.942000031471 3954700.975000023842 60442.958437027 2024-05-12T23:00:08.959145+00:00 19994330.287999998778 29000000.018000010401 27870000.032000061125 3955751.067999958992 60442.958448503 2024-05-12T23:00:09.950648+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3951469.896000028122 60442.958460162 2024-05-12T23:00:10.958023+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3949240.039999961853 60442.958471633 2024-05-12T23:00:11.949031+00:00 19994330.285999979824 29000000.000999998301 27869999.958000060171 3954443.003000020981 60442.958483292 2024-05-12T23:00:12.956406+00:00 19994330.288000021130 29000000.004999998957 27870000.043000001460 3953884.029999970924 60442.958494945 2024-05-12T23:00:13.963285+00:00 19994330.285000000149 28999999.995000001043 27870000.015999998897 3952710.991000055801 60442.958506421 2024-05-12T23:00:14.954789+00:00 19994330.287999991328 28999999.987999990582 27869999.934999998659 3952554.029000043869 60442.958518075 2024-05-12T23:00:15.961667+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3954280.953999996185 60442.958529551 2024-05-12T23:00:16.953170+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3951430.079999924172 60442.958541210 2024-05-12T23:00:17.960546+00:00 19994330.286000009626 28999999.987000018358 27869999.969999998808 3953018.978000044823 60442.958552680 2024-05-12T23:00:18.951553+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3949635.902999997139 60442.958564339 2024-05-12T23:00:19.958928+00:00 19994330.283999979496 29000000.011999990791 27870000.022999998182 3953123.031999946106 60442.958575809 2024-05-12T23:00:20.949935+00:00 19994330.287999991328 28999999.977000001818 27869999.942999988794 3952913.012000083923 60442.958587469 2024-05-12T23:00:21.957311+00:00 19994330.287999991328 28999999.987999979407 27870000.030000030994 3954601.078999996185 60442.958598944 2024-05-12T23:00:22.948814+00:00 19994330.286000009626 29000000.048000041395 27869999.956999961287 3951668.921000003815 60442.958610598 2024-05-12T23:00:23.955693+00:00 19994330.291999999434 28999999.986999988556 27870000.096000019461 3954212.065999985207 60442.958622252 2024-05-12T23:00:24.962572+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3954102.001999973785 60442.958633728 2024-05-12T23:00:25.954075+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3956228.896999955177 60442.958645387 2024-05-12T23:00:26.961450+00:00 19994330.283999979496 29000000.009999990463 27870000.010999981314 3951227.225000023842 60442.958656857 2024-05-12T23:00:27.952458+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3956642.786000012886 60442.958668516 2024-05-12T23:00:28.959832+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3951842.953000069130 60442.958679987 2024-05-12T23:00:29.950840+00:00 19994330.287000060081 28999999.985000010580 27870000.022000011057 3948009.109999895096 60442.958691646 2024-05-12T23:00:30.958215+00:00 19994330.291000008583 29000000.019000049680 27869999.945999979973 3951024.022000073921 60442.958703116 2024-05-12T23:00:31.949222+00:00 19994330.285999890417 29000000.008999940008 27870000.083000060171 3953045.924999951851 60442.958714775 2024-05-12T23:00:32.956598+00:00 19994330.284000039101 28999999.991999980062 27869999.969999909401 3949498.016000031959 60442.958726245 2024-05-12T23:00:33.947605+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3956367.044000030030 60442.958737905 2024-05-12T23:00:34.954980+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3951416.972000002861 60442.958749564 2024-05-12T23:00:35.962355+00:00 19994330.287999991328 29000000.025000099093 27869999.993999961764 3952576.123999952804 60442.958761035 2024-05-12T23:00:36.953363+00:00 19994330.287999991328 28999999.987999919802 27869999.983000040054 3952173.888000010978 60442.958772694 2024-05-12T23:00:37.960738+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3951824.006000041962 60442.958784164 2024-05-12T23:00:38.951745+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3953055.005999923218 60442.958795823 2024-05-12T23:00:39.959120+00:00 19994330.284000039101 28999999.995999928564 27870000.029000040144 3955053.978000044823 60442.958807299 2024-05-12T23:00:40.950623+00:00 19994330.287999991328 29000000.019000049680 27870000.008999940008 3952442.993000030983 60442.958818953 2024-05-12T23:00:41.957502+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3955352.013000010978 60442.958830428 2024-05-12T23:00:42.949006+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3954100.958999990951 60442.958842082 2024-05-12T23:00:43.955885+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3952963.059999942780 60442.958853741 2024-05-12T23:00:44.963260+00:00 19994330.288999918848 28999999.982999920845 27869999.960999969393 3955820.027000070084 60442.958865217 2024-05-12T23:00:45.954763+00:00 19994330.288000110537 29000000.014999989420 27869999.971999999136 3953165.011999965180 60442.958876871 2024-05-12T23:00:46.961643+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3952836.885999917984 60442.958888346 2024-05-12T23:00:47.953146+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3952904.953000069130 60442.958900000 2024-05-12T23:00:48.960025+00:00 19994330.285000089556 28999999.997999999672 27869999.975000020117 3953382.960999966133 60442.958911476 2024-05-12T23:00:49.951528+00:00 19994330.286999940872 28999999.996999990195 27869999.977000001818 3953600.095000029076 60442.958923130 2024-05-12T23:00:50.958407+00:00 19994330.289000030607 28999999.997000008821 27870000.054000020027 3953522.006999969017 60442.958934606 2024-05-12T23:00:51.949911+00:00 19994330.289999961853 29000000.016999989748 27869999.951000001281 3949652.073000072967 60442.958946259 2024-05-12T23:00:52.956790+00:00 19994330.286000009626 28999999.995000001043 27870000.080000009388 3955027.800999999046 60442.958957735 2024-05-12T23:00:53.948293+00:00 19994330.287999991328 29000000.011000011116 27869999.938999999315 3950035.213999987114 60442.958969394 2024-05-12T23:00:54.955668+00:00 19994330.284000039101 28999999.978999998420 27869999.986000001431 3955024.908999919891 60442.958981048 2024-05-12T23:00:55.962547+00:00 19994330.286000009626 29000000.006999999285 27870000.006999980658 3957406.025000094902 60442.958992524 2024-05-12T23:00:56.954050+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3954392.997999907006 60442.959004178 2024-05-12T23:00:57.960930+00:00 19994330.287999998778 29000000.015999969095 27870000.015000019222 3953615.106999992859 60442.959015653 2024-05-12T23:00:58.952433+00:00 19994330.289999999106 28999999.977999988943 27870000.006999999285 3955324.886000037193 60442.959027307 2024-05-12T23:00:59.959312+00:00 19994330.285999998450 29000000.009999990463 27869999.979999989271 3953158.029000043869 60442.959038783 2024-05-12T23:01:00.950815+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3950501.044999957085 60442.959050437 2024-05-12T23:01:01.957694+00:00 19994330.292000010610 29000000.024999979883 27870000.011000040919 3951764.884999989998 60442.959061912 2024-05-12T23:01:02.949198+00:00 19994330.280000001192 28999999.984000030905 27869999.944999989122 3954311.008000016212 60442.959073566 2024-05-12T23:01:03.956077+00:00 19994330.287000000477 28999999.994000021368 27870000.020999971777 3953922.957000017166 60442.959085042 2024-05-12T23:01:04.947580+00:00 19994330.289999991655 29000000.016999959946 27870000.008999999613 3951303.144999980927 60442.959096701 2024-05-12T23:01:05.954955+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3954103.945000051986 60442.959108355 2024-05-12T23:01:06.961834+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951748.002999901772 60442.959119830 2024-05-12T23:01:07.953338+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3950757.004000068177 60442.959131490 2024-05-12T23:01:08.960713+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3948601.942999958992 60442.959142960 2024-05-12T23:01:09.951720+00:00 19994330.286000009626 28999999.963999990374 27869999.982000049204 3954489.166000009049 60442.959154619 2024-05-12T23:01:10.959095+00:00 19994330.286000009626 29000000.022000070661 27869999.995000001043 3951904.937999964226 60442.959166089 2024-05-12T23:01:11.950102+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3953717.025000094902 60442.959177748 2024-05-12T23:01:12.957478+00:00 19994330.289999961853 28999999.982999920845 27869999.932999968529 3951129.921999930870 60442.959189218 2024-05-12T23:01:13.948484+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3955438.981999992859 60442.959200878 2024-05-12T23:01:14.955860+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3953471.002000092994 60442.959212353 2024-05-12T23:01:15.947363+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3952334.885999999940 60442.959224013 2024-05-12T23:01:16.954738+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3950764.176999999210 60442.959235667 2024-05-12T23:01:17.961618+00:00 19994330.285999950022 29000000.005999919027 27870000.036999940872 3954496.974000000861 60442.959247143 2024-05-12T23:01:18.953121+00:00 19994330.289000030607 28999999.999000068754 27869999.912999991328 3950588.966000000015 60442.959258802 2024-05-12T23:01:19.960496+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3954898.949999998789 60442.959270272 2024-05-12T23:01:20.951503+00:00 19994330.288000050932 29000000.024000048637 27870000.001999970526 3949209.044000000227 60442.959281932 2024-05-12T23:01:21.958879+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3950976.932999997865 60442.959293401 2024-05-12T23:01:22.949885+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3952341.140000001062 60442.959305061 2024-05-12T23:01:23.957261+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3953118.002999999095 60442.959316537 2024-05-12T23:01:24.948764+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3951803.958999998868 60442.959328190 2024-05-12T23:01:25.955643+00:00 19994330.285999890417 29000000.015999998897 27870000.018999930471 3951582.970000005793 60442.959339844 2024-05-12T23:01:26.962522+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3950540.994999996852 60442.959351320 2024-05-12T23:01:27.954026+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3954483.038000002969 60442.959362979 2024-05-12T23:01:28.961401+00:00 19994330.289000030607 28999999.996000010520 27870000.006000038236 3955587.056999995839 60442.959374449 2024-05-12T23:01:29.952408+00:00 19994330.286000009626 29000000.010999981314 27870000.002999998629 3952533.960000000894 60442.959386108 2024-05-12T23:01:30.959783+00:00 19994330.286000009626 28999999.981000009924 27870000.013000000268 3947216.968999996781 60442.959397584 2024-05-12T23:01:31.951286+00:00 19994330.287999991328 29000000.022000011057 27870000.024000000209 3956412.039000004996 60442.959409238 2024-05-12T23:01:32.958166+00:00 19994330.283999919891 28999999.981999989599 27869999.935999989510 3957712.017999991775 60442.959420714 2024-05-12T23:01:33.949669+00:00 19994330.291000008583 29000000.020000010729 27870000.074999999255 3952695.896999999881 60442.959432367 2024-05-12T23:01:34.956548+00:00 19994330.287000060081 28999999.992999970913 27870000.006999999285 3955110.084000005852 60442.959443843 2024-05-12T23:01:35.948051+00:00 19994330.286999940872 28999999.995999988168 27869999.942999988794 3951712.959000005852 60442.959455497 2024-05-12T23:01:36.954930+00:00 19994330.287000060081 29000000.011000040919 27870000.065000031143 3950966.021999999881 60442.959467156 2024-05-12T23:01:37.962305+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3950033.079999998212 60442.959478626 2024-05-12T23:01:38.953313+00:00 19994330.286999940872 28999999.983999971300 27869999.993999991566 3949895.969999998808 60442.959490286 2024-05-12T23:01:39.960688+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3951175.922999992967 60442.959501756 2024-05-12T23:01:40.951695+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3948795.071000009775 60442.959513415 2024-05-12T23:01:41.959070+00:00 19994330.286000009626 29000000.012000020593 27870000.017000019550 3956056.923999994993 60442.959524885 2024-05-12T23:01:42.950077+00:00 19994330.285999890417 29000000.004000011832 27870000.033999979496 3958798.006999998819 60442.959536545 2024-05-12T23:01:43.957452+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3957292.958000003826 60442.959548020 2024-05-12T23:01:44.948956+00:00 19994330.287000060081 29000000.019000049680 27870000.013000011444 3957282.035999997985 60442.959559674 2024-05-12T23:01:45.955835+00:00 19994330.284999970347 29000000.005999919027 27870000.032000008970 3953176.041999996174 60442.959571144 2024-05-12T23:01:46.946843+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3948041.997999995947 60442.959582803 2024-05-12T23:01:47.954217+00:00 19994330.289000030607 28999999.985999941826 27870000.017000019550 3958857.965000004042 60442.959594457 2024-05-12T23:01:48.961097+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3958388.928000003099 60442.959605933 2024-05-12T23:01:49.952600+00:00 19994330.286000009626 29000000.007000088692 27869999.995000001043 3953859.051999986172 60442.959617592 2024-05-12T23:01:50.959975+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3953991.067000002135 60442.959629063 2024-05-12T23:01:51.950982+00:00 19994330.285999998450 29000000.018999930471 27869999.934000018984 3954162.939999998081 60442.959640722 2024-05-12T23:01:52.958357+00:00 19994330.285000000149 28999999.995000001043 27870000.016999959946 3954876.015000015032 60442.959652198 2024-05-12T23:01:53.949861+00:00 19994330.285000000149 28999999.986000061035 27870000.001000050455 3953316.955999999773 60442.959663851 2024-05-12T23:01:54.956740+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3946179.069999992847 60442.959675327 2024-05-12T23:01:55.948243+00:00 19994330.285999998450 29000000.009999990463 27870000.060999989510 3952980.094999998808 60442.959686986 2024-05-12T23:01:56.955619+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3956566.802000015974 60442.959698456 2024-05-12T23:01:57.946625+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3953286.142999976873 60442.959710116 2024-05-12T23:01:58.954001+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3952355.950000017881 60442.959721769 2024-05-12T23:01:59.960880+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3952304.093999981880 60442.959733245 2024-05-12T23:02:00.952382+00:00 19994330.285000000149 29000000.027000069618 27869999.988999959081 3949551.855000019073 60442.959744899 2024-05-12T23:02:01.959262+00:00 19994330.289000000805 28999999.977000001818 27870000.054000020027 3950787.013999999035 60442.959756374 2024-05-12T23:02:02.950765+00:00 19994330.285999979824 29000000.010000001639 27869999.960000038147 3954257.032000004780 60442.959768034 2024-05-12T23:02:03.958140+00:00 19994330.289000030607 28999999.998999990523 27870000.006999969482 3950520.942999988794 60442.959779504 2024-05-12T23:02:04.949148+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3952460.034999995958 60442.959791163 2024-05-12T23:02:05.956523+00:00 19994330.288999971002 29000000.000000011176 27870000.055000070482 3954144.025000005960 60442.959802634 2024-05-12T23:02:06.947530+00:00 19994330.283999979496 28999999.973999980837 27869999.944000009447 3952120.930000007153 60442.959814293 2024-05-12T23:02:07.954905+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3956003.009999989998 60442.959825946 2024-05-12T23:02:08.961784+00:00 19994330.287999991328 29000000.020000010729 27870000.043000001460 3954865.113000005018 60442.959837422 2024-05-12T23:02:09.953287+00:00 19994330.289000030607 28999999.988999988884 27869999.973999999464 3952045.907000004780 60442.959849076 2024-05-12T23:02:10.960167+00:00 19994330.287000000477 28999999.994000021368 27869999.956999998540 3949890.034999995958 60442.959860552 2024-05-12T23:02:11.951670+00:00 19994330.287999991328 28999999.980000019073 27870000.035000000149 3953093.919999986887 60442.959872205 2024-05-12T23:02:12.958549+00:00 19994330.287000000477 29000000.025999959558 27869999.969000011683 3957956.121000022162 60442.959883681 2024-05-12T23:02:13.950053+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3954166.891999990214 60442.959895341 2024-05-12T23:02:14.957428+00:00 19994330.287000000477 28999999.995999988168 27869999.983000010252 3954631.062000005972 60442.959906810 2024-05-12T23:02:15.948435+00:00 19994330.286000009626 29000000.019999980927 27870000.068999979645 3955860.952999978792 60442.959918470 2024-05-12T23:02:16.955810+00:00 19994330.287999931723 29000000.000000000000 27869999.944000009447 3956703.087000011932 60442.959929940 2024-05-12T23:02:17.946817+00:00 19994330.286000009626 28999999.966000020504 27869999.971000019461 3960159.032999991905 60442.959941600 2024-05-12T23:02:18.954193+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3952505.925000011921 60442.959953253 2024-05-12T23:02:19.961072+00:00 19994330.284000039101 28999999.998000029474 27870000.028999980539 3946610.037000000011 60442.959964729 2024-05-12T23:02:20.952575+00:00 19994330.286999940872 29000000.002999901772 27869999.989000018686 3952154.000999987125 60442.959976383 2024-05-12T23:02:21.959454+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3953220.974000006914 60442.959987858 2024-05-12T23:02:22.950957+00:00 19994330.287000060081 28999999.978000041097 27869999.935999989510 3954289.072999984026 60442.959999518 2024-05-12T23:02:23.958332+00:00 19994330.286999940872 29000000.018999930471 27870000.001999970526 3952828.944999992847 60442.960010988 2024-05-12T23:02:24.949340+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3955998.868000030983 60442.960022647 2024-05-12T23:02:25.956714+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3951839.092999995220 60442.960034117 2024-05-12T23:02:26.947722+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3954865.930000007153 60442.960045776 2024-05-12T23:02:27.955097+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3954521.083999990951 60442.960057246 2024-05-12T23:02:28.946104+00:00 19994330.284999970347 28999999.968000050634 27870000.016999959946 3952505.017000020016 60442.960068906 2024-05-12T23:02:29.953479+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3951189.941999971867 60442.960080560 2024-05-12T23:02:30.960359+00:00 19994330.287999991328 29000000.021999958903 27870000.030000090599 3955321.025000036228 60442.960092036 2024-05-12T23:02:31.951862+00:00 19994330.285000089556 28999999.969000101089 27869999.972999930382 3951768.000000000000 60442.960103695 2024-05-12T23:02:32.959237+00:00 19994330.292999979109 29000000.025999899954 27870000.014999989420 3952737.057999968994 60442.960115165 2024-05-12T23:02:33.950245+00:00 19994330.284999970347 28999999.963000059128 27869999.986999988556 3954063.907999991905 60442.960126824 2024-05-12T23:02:34.957619+00:00 19994330.284000039101 29000000.042999979109 27870000.093000050634 3948520.042999982834 60442.960138294 2024-05-12T23:02:35.948627+00:00 19994330.288999918848 28999999.947000030428 27869999.861000061035 3954012.979000031948 60442.960149954 2024-05-12T23:02:36.956002+00:00 19994330.285000089556 29000000.028999920934 27870000.052999969572 3955360.978999971878 60442.960161424 2024-05-12T23:02:37.947009+00:00 19994330.288999918848 29000000.007000088692 27870000.039999961853 3952099.030000030994 60442.960173083 2024-05-12T23:02:38.954384+00:00 19994330.286000009626 29000000.034999970347 27870000.032000061125 3952062.034999967087 60442.960184737 2024-05-12T23:02:39.961263+00:00 19994330.291000008583 28999999.969000000507 27869999.922999981791 3951072.005000054836 60442.960196213 2024-05-12T23:02:40.952767+00:00 19994330.287999991328 29000000.000000011176 27870000.000000000000 3956087.947999954224 60442.960207867 2024-05-12T23:02:41.959646+00:00 19994330.282999988645 28999999.977000001818 27869999.944000009447 3950447.924000024796 60442.960219342 2024-05-12T23:02:42.951149+00:00 19994330.287999991328 29000000.017000000924 27870000.046999931335 3951145.061999977101 60442.960231001 2024-05-12T23:02:43.958524+00:00 19994330.288000110537 29000000.015999998897 27870000.060000058264 3951414.094000041019 60442.960242472 2024-05-12T23:02:44.949532+00:00 19994330.284000001848 28999999.987999979407 27869999.968999978155 3953925.085999966133 60442.960254131 2024-05-12T23:02:45.956907+00:00 19994330.287000000477 28999999.976000010967 27869999.970999959856 3953369.778999983799 60442.960265601 2024-05-12T23:02:46.947914+00:00 19994330.289999999106 29000000.008000019938 27869999.970000028610 3949148.075000048149 60442.960277260 2024-05-12T23:02:47.955289+00:00 19994330.289000000805 29000000.012999981642 27870000.059999998659 3955868.006999969017 60442.960288730 2024-05-12T23:02:48.946297+00:00 19994330.285999998450 28999999.977000001818 27869999.965999990702 3950213.996999979019 60442.960300390 2024-05-12T23:02:49.953672+00:00 19994330.285000011325 29000000.025000039488 27870000.054000008851 3948339.153000057209 60442.960312043 2024-05-12T23:02:50.960550+00:00 19994330.285999979824 29000000.000999990851 27870000.006000000983 3949974.894999980927 60442.960323519 2024-05-12T23:02:51.952055+00:00 19994330.289000000805 28999999.987999979407 27869999.953999999911 3949020.944999992847 60442.960335173 2024-05-12T23:02:52.958933+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3948741.010999978054 60442.960346648 2024-05-12T23:02:53.950436+00:00 19994330.288000021130 29000000.006000038236 27870000.057999998331 3950088.964000045788 60442.960358302 2024-05-12T23:02:54.957316+00:00 19994330.287000000477 29000000.015999969095 27869999.961000028998 3950674.078999996185 60442.960369778 2024-05-12T23:02:55.948819+00:00 19994330.287999991328 29000000.000999990851 27870000.039999961853 3951157.912000000011 60442.960381438 2024-05-12T23:02:56.956194+00:00 19994330.284000009298 28999999.996999979019 27869999.977000001818 3953072.049999951851 60442.960392907 2024-05-12T23:02:57.947201+00:00 19994330.286000009626 28999999.983000040054 27869999.938000019640 3949536.965000032913 60442.960404567 2024-05-12T23:02:58.954577+00:00 19994330.287000000477 29000000.016000028700 27870000.056999981403 3950278.094999969006 60442.960416037 2024-05-12T23:02:59.945584+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3953900.973000050057 60442.960427696 2024-05-12T23:03:00.952959+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3954398.009999989998 60442.960439356 2024-05-12T23:03:01.960334+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3949345.865000010002 60442.960450826 2024-05-12T23:03:02.951341+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3950930.080999969970 60442.960462485 2024-05-12T23:03:03.958716+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3951447.952000021935 60442.960473955 2024-05-12T23:03:04.949724+00:00 19994330.287000000477 28999999.980999950320 27870000.012000020593 3957067.945999979973 60442.960485615 2024-05-12T23:03:05.957099+00:00 19994330.285000029951 28999999.988999959081 27869999.998999949545 3953098.120000004768 60442.960497091 2024-05-12T23:03:06.948603+00:00 19994330.289999961853 29000000.036000009626 27869999.991999980062 3952124.966000020970 60442.960508744 2024-05-12T23:03:07.955481+00:00 19994330.286000009626 28999999.963000059128 27870000.010000109673 3956386.943999946117 60442.960520220 2024-05-12T23:03:08.946984+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3953194.142000020016 60442.960531879 2024-05-12T23:03:09.954359+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3952153.827000021935 60442.960543349 2024-05-12T23:03:10.945367+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3951968.190999985207 60442.960555009 2024-05-12T23:03:11.952742+00:00 19994330.287000060081 28999999.993999961764 27870000.041999939829 3956159.907000004780 60442.960566662 2024-05-12T23:03:12.959621+00:00 19994330.287999991328 28999999.988000039011 27869999.964000109583 3958039.078000009060 60442.960578138 2024-05-12T23:03:13.951124+00:00 19994330.284999970347 29000000.018000010401 27870000.018999930471 3953237.985000013839 60442.960589792 2024-05-12T23:03:14.958004+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3953540.929999948014 60442.960601267 2024-05-12T23:03:15.949507+00:00 19994330.287000060081 29000000.003000020981 27869999.974000100046 3958057.978000044823 60442.960612927 2024-05-12T23:03:16.956882+00:00 19994330.286999940872 29000000.017000000924 27870000.054999951273 3955092.024999976158 60442.960624397 2024-05-12T23:03:17.947889+00:00 19994330.289999961853 28999999.992999989539 27869999.958000060171 3954677.007000029087 60442.960636056 2024-05-12T23:03:18.955264+00:00 19994330.282000061125 29000000.000000000000 27870000.104999899864 3948864.098999977112 60442.960647526 2024-05-12T23:03:19.946272+00:00 19994330.287999991328 29000000.019999999553 27869999.923000101000 3954697.884000002872 60442.960659186 2024-05-12T23:03:20.953647+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3952060.995999991894 60442.960670840 2024-05-12T23:03:21.960526+00:00 19994330.287000060081 29000000.037999991328 27870000.080999970436 3951442.949999988079 60442.960682315 2024-05-12T23:03:22.952029+00:00 19994330.287999991328 28999999.988000009209 27869999.922999981791 3948003.092999995220 60442.960693975 2024-05-12T23:03:23.959404+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3951450.002000033855 60442.960705445 2024-05-12T23:03:24.950411+00:00 19994330.289000030607 28999999.971000019461 27869999.976000070572 3948287.976000010967 60442.960717104 2024-05-12T23:03:25.957786+00:00 19994330.286000009626 28999999.976000010967 27870000.041999999434 3949451.025999962818 60442.960728574 2024-05-12T23:03:26.948794+00:00 19994330.284000039101 29000000.013999998569 27869999.934999998659 3950937.920000017155 60442.960740233 2024-05-12T23:03:27.956169+00:00 19994330.286999940872 28999999.991999980062 27870000.057000000030 3955991.986999989022 60442.960751703 2024-05-12T23:03:28.947176+00:00 19994330.291000008583 29000000.006999969482 27869999.999000001699 3955968.078999996185 60442.960763363 2024-05-12T23:03:29.954551+00:00 19994330.282999988645 29000000.005000051111 27869999.956999998540 3952289.972999989986 60442.960774838 2024-05-12T23:03:30.946055+00:00 19994330.289999961853 29000000.026999950409 27870000.085999999195 3953268.051000059117 60442.960786493 2024-05-12T23:03:31.952934+00:00 19994330.286000009626 28999999.961000028998 27869999.856999989599 3953393.995999931823 60442.960798152 2024-05-12T23:03:32.960309+00:00 19994330.285000089556 29000000.003000020981 27870000.061000019312 3953491.986000061035 60442.960809622 2024-05-12T23:03:33.951316+00:00 19994330.291999939829 29000000.008000019938 27870000.017999980599 3952469.909999967087 60442.960821281 2024-05-12T23:03:34.958691+00:00 19994330.284000039101 29000000.006999969482 27869999.993999991566 3950418.156999946106 60442.960832757 2024-05-12T23:03:35.950195+00:00 19994330.286000009626 28999999.977000001818 27869999.959000051022 3953155.838000059128 60442.960844411 2024-05-12T23:03:36.957074+00:00 19994330.287999991328 29000000.029000040144 27870000.056999981403 3955456.090999960899 60442.960855886 2024-05-12T23:03:37.948576+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3952279.037000060081 60442.960867540 2024-05-12T23:03:38.955457+00:00 19994330.289999999106 28999999.998999949545 27870000.018000010401 3951673.014999986161 60442.960879016 2024-05-12T23:03:39.946959+00:00 19994330.282999999821 29000000.017000079155 27870000.031000021845 3955218.980999947060 60442.960890669 2024-05-12T23:03:40.953838+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3953632.920000075828 60442.960902145 2024-05-12T23:03:41.945341+00:00 19994330.284000009298 28999999.965999960899 27869999.962999999523 3956067.023000001907 60442.960913799 2024-05-12T23:03:42.952221+00:00 19994330.290999989957 29000000.021000031382 27870000.015000049025 3951202.953999996185 60442.960925452 2024-05-12T23:03:43.959100+00:00 19994330.285999998450 28999999.993000030518 27869999.957999940962 3947220.085999966133 60442.960936928 2024-05-12T23:03:44.950603+00:00 19994330.287000000477 29000000.006000038236 27870000.047000050545 3955365.952000021935 60442.960948588 2024-05-12T23:03:45.957979+00:00 19994330.289999991655 29000000.001999970526 27869999.898999929428 3951365.032999991905 60442.960960058 2024-05-12T23:03:46.948986+00:00 19994330.285000029951 29000000.006999969482 27870000.077000018209 3953694.011000037193 60442.960971717 2024-05-12T23:03:47.956361+00:00 19994330.285999979824 29000000.013000011444 27870000.021000031382 3952094.018999934196 60442.960983187 2024-05-12T23:03:48.947368+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3952874.947000027169 60442.960994847 2024-05-12T23:03:49.954744+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3953502.039999961853 60442.961006316 2024-05-12T23:03:50.945751+00:00 19994330.289999991655 29000000.037999991328 27870000.069000009447 3948078.927000045776 60442.961017976 2024-05-12T23:03:51.953126+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3951878.072999954224 60442.961029635 2024-05-12T23:03:52.960501+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3955946.958999990951 60442.961041105 2024-05-12T23:03:53.951508+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3952894.935000061989 60442.961052765 2024-05-12T23:03:54.958883+00:00 19994330.287000000477 29000000.011999990791 27869999.983000040054 3948882.064999938011 60442.961064235 2024-05-12T23:03:55.949891+00:00 19994330.286000009626 28999999.978000000119 27870000.036999940872 3951350.055999993812 60442.961075895 2024-05-12T23:03:56.957265+00:00 19994330.287000000477 28999999.984000008553 27869999.955000039190 3955716.042000054847 60442.961087370 2024-05-12T23:03:57.948769+00:00 19994330.287000000477 29000000.032000008970 27870000.052999969572 3952086.828999996185 60442.961099024 2024-05-12T23:03:58.955648+00:00 19994330.287000000477 28999999.986000001431 27869999.966000080109 3950419.050999999046 60442.961110500 2024-05-12T23:03:59.947152+00:00 19994330.289999961853 28999999.994999971241 27869999.995999928564 3949556.070999979973 60442.961122153 2024-05-12T23:04:00.954031+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3952173.976000071038 60442.961133629 2024-05-12T23:04:01.945534+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3949634.007999897003 60442.961145288 2024-05-12T23:04:02.952909+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3953925.009000062943 60442.961156942 2024-05-12T23:04:03.959788+00:00 19994330.290000021458 28999999.986999988556 27870000.000999931246 3954446.986999989022 60442.961168418 2024-05-12T23:04:04.951291+00:00 19994330.289000030607 29000000.025000039488 27869999.980999998748 3954862.990000010002 60442.961180071 2024-05-12T23:04:05.958171+00:00 19994330.286000009626 28999999.985000010580 27870000.041000001132 3950465.939999938011 60442.961191547 2024-05-12T23:04:06.949674+00:00 19994330.288999918848 28999999.981000009924 27869999.940999999642 3949807.087000011932 60442.961203201 2024-05-12T23:04:07.956553+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3956634.993000030983 60442.961214676 2024-05-12T23:04:08.948056+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3952564.031000018120 60442.961226336 2024-05-12T23:04:09.955431+00:00 19994330.286000009626 28999999.974999960512 27869999.993999991566 3956339.898999928962 60442.961237806 2024-05-12T23:04:10.946438+00:00 19994330.285999890417 29000000.024999979883 27870000.008999999613 3953950.006000041962 60442.961249466 2024-05-12T23:04:11.953814+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3953148.047999978065 60442.961260941 2024-05-12T23:04:12.945317+00:00 19994330.286000009626 29000000.021000031382 27869999.956000000238 3955112.014000058174 60442.961272595 2024-05-12T23:04:13.952196+00:00 19994330.292000059038 28999999.991999980062 27870000.022999998182 3957388.924999951851 60442.961284254 2024-05-12T23:04:14.959571+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3950374.983000040054 60442.961295724 2024-05-12T23:04:15.950579+00:00 19994330.287000060081 29000000.002000089735 27870000.034000039101 3953079.108999968041 60442.961307384 2024-05-12T23:04:16.957954+00:00 19994330.286000009626 28999999.998999949545 27869999.955999970436 3952986.874000072014 60442.961318854 2024-05-12T23:04:17.948961+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3953940.095999956131 60442.961330513 2024-05-12T23:04:18.956336+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3953411.975000023842 60442.961341983 2024-05-12T23:04:19.947343+00:00 19994330.285999890417 28999999.974000100046 27869999.996999979019 3955935.995999931823 60442.961353642 2024-05-12T23:04:20.954718+00:00 19994330.290000081062 29000000.037999991328 27869999.949000000954 3957254.928000092972 60442.961365113 2024-05-12T23:04:21.945726+00:00 19994330.286999940872 28999999.964999910444 27870000.027000010014 3958110.166999936104 60442.961376772 2024-05-12T23:04:22.953101+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3957206.904000043869 60442.961388248 2024-05-12T23:04:23.944604+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3954152.982999920845 60442.961399902 2024-05-12T23:04:24.951483+00:00 19994330.287000060081 28999999.980999950320 27869999.952000018209 3950905.995000004768 60442.961411561 2024-05-12T23:04:25.958859+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3957618.008000016212 60442.961423031 2024-05-12T23:04:26.949866+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3949000.019999980927 60442.961434690 2024-05-12T23:04:27.957241+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3954842.049000024796 60442.961446166 2024-05-12T23:04:28.948744+00:00 19994330.287999991328 28999999.977999929339 27869999.978000041097 3952992.990000010002 60442.961457820 2024-05-12T23:04:29.955623+00:00 19994330.285000089556 28999999.998000029474 27870000.031999949366 3952816.896000028122 60442.961469295 2024-05-12T23:04:30.947126+00:00 19994330.286999940872 29000000.011999998242 27869999.961000081152 3953661.087999939919 60442.961480955 2024-05-12T23:04:31.954501+00:00 19994330.287000060081 28999999.993999999017 27869999.992999911308 3950662.981999992859 60442.961492425 2024-05-12T23:04:32.945509+00:00 19994330.284000001848 29000000.010999988765 27870000.015000101179 3952167.976000071038 60442.961504084 2024-05-12T23:04:33.952884+00:00 19994330.287999998778 28999999.969999998808 27869999.977000001818 3954567.069999932777 60442.961515554 2024-05-12T23:04:34.943891+00:00 19994330.291000001132 29000000.013000011444 27870000.012999888510 3954279.070000051986 60442.961527213 2024-05-12T23:04:35.951266+00:00 19994330.287000000477 29000000.010999981314 27870000.008000019938 3953494.858999968041 60442.961538873 2024-05-12T23:04:36.958642+00:00 19994330.288999989629 29000000.010000020266 27870000.063000079244 3953099.052000045776 60442.961550343 2024-05-12T23:04:37.949649+00:00 19994330.281000021845 28999999.979999989271 27869999.962999939919 3952964.934000014793 60442.961562003 2024-05-12T23:04:38.957024+00:00 19994330.287999991328 29000000.020000010729 27869999.999000068754 3957352.116999983788 60442.961573473 2024-05-12T23:04:39.948031+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3951585.960999966133 60442.961585126 2024-05-12T23:04:40.954910+00:00 19994330.289000000805 29000000.017000019550 27870000.090000029653 3953782.925999999046 60442.961596602 2024-05-12T23:04:41.946414+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3949587.167999982834 60442.961608261 2024-05-12T23:04:42.953789+00:00 19994330.288000021130 29000000.002999961376 27869999.951000008732 3955664.777999997139 60442.961619732 2024-05-12T23:04:43.944796+00:00 19994330.285000000149 28999999.980000019073 27869999.993999999017 3949946.070000051986 60442.961631391 2024-05-12T23:04:44.952171+00:00 19994330.286999970675 29000000.011000040919 27870000.024000000209 3949928.036000012886 60442.961643045 2024-05-12T23:04:45.959050+00:00 19994330.286000009626 29000000.007999960333 27870000.030000001192 3956330.963999987114 60442.961654520 2024-05-12T23:04:46.950554+00:00 19994330.287000000477 28999999.998000029474 27869999.971999991685 3947766.991999983788 60442.961666174 2024-05-12T23:04:47.957433+00:00 19994330.290000021458 28999999.988000039011 27870000.032000008970 3948311.006000041962 60442.961677650 2024-05-12T23:04:48.948936+00:00 19994330.288999971002 29000000.014999989420 27869999.960000008345 3951128.060999989975 60442.961689304 2024-05-12T23:04:49.955815+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3948201.880999923218 60442.961700779 2024-05-12T23:04:50.947318+00:00 19994330.285000029951 28999999.973999980837 27869999.998999979347 3954848.083000063896 60442.961712439 2024-05-12T23:04:51.954693+00:00 19994330.287000000477 29000000.018000010401 27870000.053000029176 3956441.070999979973 60442.961723909 2024-05-12T23:04:52.945701+00:00 19994330.285999950022 28999999.998999949545 27869999.981000009924 3952643.891999959946 60442.961735568 2024-05-12T23:04:53.953076+00:00 19994330.287000000477 29000000.026000019163 27869999.994999948889 3956423.994000076782 60442.961747038 2024-05-12T23:04:54.944083+00:00 19994330.285000029951 28999999.970000028610 27870000.055000010878 3955334.934000014793 60442.961758692 2024-05-12T23:04:55.950962+00:00 19994330.288999971002 29000000.009999990463 27869999.941000040621 3949633.168999909889 60442.961770351 2024-05-12T23:04:56.958337+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3958740.021000028122 60442.961781821 2024-05-12T23:04:57.949345+00:00 19994330.283999979496 29000000.032000061125 27869999.995000001043 3954385.988999962807 60442.961793480 2024-05-12T23:04:58.956720+00:00 19994330.288999971002 28999999.974999900907 27870000.023999989033 3957768.988000034820 60442.961804951 2024-05-12T23:04:59.947727+00:00 19994330.284000039101 29000000.005000110716 27869999.940000001341 3950638.914000033867 60442.961816610 2024-05-12T23:05:00.955102+00:00 19994330.287000060081 28999999.985999941826 27870000.019999980927 3949903.046000003815 60442.961828080 2024-05-12T23:05:01.946109+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953914.042999982834 60442.961839739 2024-05-12T23:05:02.953485+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3959056.916000009049 60442.961851215 2024-05-12T23:05:03.944988+00:00 19994330.289000030607 29000000.024000048637 27870000.009000059217 3950857.980000019073 60442.961862869 2024-05-12T23:05:04.951867+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3955128.039999961853 60442.961874528 2024-05-12T23:05:05.959241+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3949617.950999975204 60442.961885998 2024-05-12T23:05:06.950249+00:00 19994330.286999940872 29000000.027000069618 27869999.980000019073 3953507.057999968994 60442.961897658 2024-05-12T23:05:07.957624+00:00 19994330.286000009626 29000000.006999999285 27870000.065999981016 3947953.043000102043 60442.961909133 2024-05-12T23:05:08.949128+00:00 19994330.285000089556 28999999.974000010639 27869999.940000060946 3955994.901999949943 60442.961920787 2024-05-12T23:05:09.956007+00:00 19994330.287999991328 29000000.006999999285 27869999.980999950320 3951374.162000060081 60442.961932263 2024-05-12T23:05:10.947510+00:00 19994330.288999918848 29000000.003000009805 27870000.036000009626 3954332.928999900818 60442.961943917 2024-05-12T23:05:11.954389+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3956563.937000035774 60442.961955392 2024-05-12T23:05:12.945892+00:00 19994330.284999970347 28999999.977000001818 27869999.977999929339 3951243.100000023842 60442.961967046 2024-05-12T23:05:13.952772+00:00 19994330.286000009626 29000000.025000009686 27869999.989000078291 3951081.935999989975 60442.961978522 2024-05-12T23:05:14.944275+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3957327.024999976158 60442.961990181 2024-05-12T23:05:15.951650+00:00 19994330.286000009626 29000000.024999979883 27870000.072999950498 3956555.986000061035 60442.962001835 2024-05-12T23:05:16.958529+00:00 19994330.289999961853 29000000.029000040144 27869999.991999980062 3953289.881999969017 60442.962013311 2024-05-12T23:05:17.950033+00:00 19994330.287000060081 28999999.964999970049 27869999.958999991417 3957595.103999971878 60442.962024964 2024-05-12T23:05:18.956912+00:00 19994330.286999940872 29000000.011000040919 27870000.022000070661 3950377.986000061035 60442.962036440 2024-05-12T23:05:19.948415+00:00 19994330.287999991328 29000000.000999990851 27869999.972999930382 3956061.026999949943 60442.962048094 2024-05-12T23:05:20.955294+00:00 19994330.287000060081 28999999.979999959469 27870000.034000039101 3957207.011999965180 60442.962059570 2024-05-12T23:05:21.946797+00:00 19994330.284999970347 29000000.021000031382 27869999.989999998361 3956368.018000007141 60442.962071229 2024-05-12T23:05:22.954173+00:00 19994330.287000060081 28999999.991999980062 27870000.000000011176 3958916.965000032913 60442.962082699 2024-05-12T23:05:23.945180+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3950795.934000014793 60442.962094358 2024-05-12T23:05:24.952555+00:00 19994330.286999940872 28999999.995000001043 27869999.965999990702 3957287.000000000000 60442.962105828 2024-05-12T23:05:25.943562+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3950970.125000000000 60442.962117488 2024-05-12T23:05:26.950937+00:00 19994330.285999998450 29000000.004000071436 27869999.952000018209 3957376.926999927033 60442.962129141 2024-05-12T23:05:27.957816+00:00 19994330.285999998450 29000000.000000000000 27870000.074999991804 3952856.997000098228 60442.962140617 2024-05-12T23:05:28.949320+00:00 19994330.289000000805 28999999.992999911308 27870000.002000000328 3950929.988999962807 60442.962152271 2024-05-12T23:05:29.956199+00:00 19994330.285000011325 29000000.029000040144 27869999.984000030905 3953788.004999995232 60442.962163746 2024-05-12T23:05:30.947702+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3949700.985000013839 60442.962175400 2024-05-12T23:05:31.954581+00:00 19994330.287999998778 29000000.016999959946 27870000.037999991328 3952199.934000014793 60442.962186876 2024-05-12T23:05:32.946085+00:00 19994330.285999979824 28999999.990000009537 27869999.953000009060 3951008.151000022888 60442.962198529 2024-05-12T23:05:33.952964+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3950937.879999995232 60442.962210005 2024-05-12T23:05:34.944467+00:00 19994330.283999979496 29000000.006999969482 27870000.017999950796 3947503.071999907028 60442.962221659 2024-05-12T23:05:35.951346+00:00 19994330.288000021130 28999999.996000051498 27869999.995000001043 3952809.985000013839 60442.962233318 2024-05-12T23:05:36.958721+00:00 19994330.287000000477 29000000.009999990463 27870000.076000031084 3950985.065000057220 60442.962244789 2024-05-12T23:05:37.949729+00:00 19994330.285999979824 28999999.986999988556 27869999.960999969393 3955092.939000010025 60442.962256448 2024-05-12T23:05:38.957104+00:00 19994330.288000021130 29000000.021000031382 27870000.017000019550 3960032.054000020027 60442.962267924 2024-05-12T23:05:39.948607+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3955672.006999969017 60442.962279577 2024-05-12T23:05:40.955486+00:00 19994330.288999971002 28999999.993000030518 27869999.975999951363 3947374.924000024796 60442.962291053 2024-05-12T23:05:41.946989+00:00 19994330.289000030607 28999999.989999890327 27870000.052000049502 3951345.003999948967 60442.962302707 2024-05-12T23:05:42.953869+00:00 19994330.283999979496 29000000.010000109673 27869999.952000018209 3946753.965999960899 60442.962314182 2024-05-12T23:05:43.945372+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3953039.021000028122 60442.962325836 2024-05-12T23:05:44.952251+00:00 19994330.286000009626 28999999.995999999344 27870000.000999931246 3952931.937999964226 60442.962337312 2024-05-12T23:05:45.943754+00:00 19994330.287999991328 28999999.989999998361 27869999.968999978155 3952438.133000016212 60442.962348966 2024-05-12T23:05:46.950633+00:00 19994330.285000029951 28999999.996999990195 27870000.042000059038 3948813.917000054847 60442.962360625 2024-05-12T23:05:47.958008+00:00 19994330.291999999434 29000000.023999989033 27870000.009999990463 3949234.975999999791 60442.962372101 2024-05-12T23:05:48.949512+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3952560.126999998931 60442.962383755 2024-05-12T23:05:49.956391+00:00 19994330.285999950022 29000000.004999998957 27869999.952000018209 3950569.001999999862 60442.962395230 2024-05-12T23:05:50.947894+00:00 19994330.282999988645 28999999.972999989986 27870000.000999931246 3950652.901999998838 60442.962406890 2024-05-12T23:05:51.955269+00:00 19994330.289000030607 29000000.015000019222 27870000.026000019163 3951912.074000000954 60442.962418360 2024-05-12T23:05:52.946277+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3953717.949999998789 60442.962430019 2024-05-12T23:05:53.953652+00:00 19994330.289000030607 29000000.028999980539 27870000.064000010490 3950043.966000001878 60442.962441489 2024-05-12T23:05:54.944659+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3953389.011999997776 60442.962453148 2024-05-12T23:05:55.952034+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3952266.089000002015 60442.962464618 2024-05-12T23:05:56.943041+00:00 19994330.284999970347 29000000.000999990851 27870000.024000048637 3953979.922999999952 60442.962476278 2024-05-12T23:05:57.950417+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3953079.096000000834 60442.962487937 2024-05-12T23:05:58.957792+00:00 19994330.286000009626 29000000.035000029951 27870000.044999960810 3949978.899999998976 60442.962499407 2024-05-12T23:05:59.948799+00:00 19994330.289000030607 28999999.981999989599 27869999.934999991208 3951771.984999998938 60442.962511067 2024-05-12T23:06:00.956174+00:00 19994330.284999970347 28999999.991999980062 27869999.982000000775 3946747.010999999940 60442.962522543 2024-05-12T23:06:01.947677+00:00 19994330.289000030607 28999999.998000029474 27870000.006000000983 3948017.961999997031 60442.962534196 2024-05-12T23:06:02.954557+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3948953.109000004828 60442.962545672 2024-05-12T23:06:03.946060+00:00 19994330.286000009626 29000000.011000040919 27870000.010000020266 3951501.964000002015 60442.962557326 2024-05-12T23:06:04.952939+00:00 19994330.284999970347 28999999.990999940783 27869999.977999988943 3945455.001999989152 60442.962568801 2024-05-12T23:06:05.944442+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3949552.030000001192 60442.962580461 2024-05-12T23:06:06.951817+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3946119.960000007879 60442.962591931 2024-05-12T23:06:07.942824+00:00 19994330.286000009626 29000000.002000089735 27870000.069999989122 3946231.928999990225 60442.962603590 2024-05-12T23:06:08.950200+00:00 19994330.289999961853 28999999.983999971300 27869999.977999988943 3952643.121000006795 60442.962615244 2024-05-12T23:06:09.957078+00:00 19994330.287000060081 28999999.988999959081 27869999.974000040442 3948527.943000004161 60442.962626720 2024-05-12T23:06:10.948581+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3954178.056999995839 60442.962638373 2024-05-12T23:06:11.955461+00:00 19994330.285999890417 28999999.982999920845 27870000.028000000864 3952852.890000001062 60442.962649849 2024-05-12T23:06:12.946965+00:00 19994330.288000110537 29000000.018000010401 27870000.015999969095 3950599.064999998081 60442.962661503 2024-05-12T23:06:13.953843+00:00 19994330.288999918848 29000000.003000020981 27869999.981000009924 3952866.018000007141 60442.962672979 2024-05-12T23:06:14.945347+00:00 19994330.282000061125 28999999.994000080973 27869999.940999981016 3952142.020999997854 60442.962684638 2024-05-12T23:06:15.952722+00:00 19994330.292999979109 29000000.024999979883 27870000.077000018209 3950778.929999991786 60442.962696108 2024-05-12T23:06:16.943729+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3948910.974000006914 60442.962707762 2024-05-12T23:06:17.950609+00:00 19994330.286999940872 28999999.992999911308 27870000.051999989897 3953100.025999993086 60442.962719421 2024-05-12T23:06:18.957984+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3954445.097000002861 60442.962730897 2024-05-12T23:06:19.949487+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3952288.947999998927 60442.962742550 2024-05-12T23:06:20.956366+00:00 19994330.285999998450 29000000.013000011444 27870000.022000070661 3949460.024000003934 60442.962754026 2024-05-12T23:06:21.947869+00:00 19994330.286999989301 28999999.984000001103 27869999.966999888420 3951104.967000008095 60442.962765680 2024-05-12T23:06:22.954748+00:00 19994330.289000000805 28999999.997000001371 27869999.985000010580 3954177.069000006188 60442.962777155 2024-05-12T23:06:23.946251+00:00 19994330.285999998450 29000000.018999990076 27870000.049000021070 3953955.919000000227 60442.962788815 2024-05-12T23:06:24.953626+00:00 19994330.291000008583 28999999.991000011563 27869999.960999969393 3950455.943999975920 60442.962800285 2024-05-12T23:06:25.944634+00:00 19994330.283999990672 29000000.002000000328 27870000.049000021070 3953383.082000017166 60442.962811945 2024-05-12T23:06:26.952009+00:00 19994330.286000009626 28999999.994999971241 27869999.958999991417 3952321.004000008106 60442.962823415 2024-05-12T23:06:27.943016+00:00 19994330.285999979824 29000000.015000019222 27869999.986999988556 3955224.927999972831 60442.962835074 2024-05-12T23:06:28.950391+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3949430.129000008106 60442.962846728 2024-05-12T23:06:29.957271+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3951061.937999994028 60442.962858203 2024-05-12T23:06:30.948774+00:00 19994330.285999979824 28999999.995000001043 27869999.997000098228 3953514.965000004042 60442.962869863 2024-05-12T23:06:31.956149+00:00 19994330.288000021130 28999999.986999988556 27869999.959999918938 3949181.039000004996 60442.962881333 2024-05-12T23:06:32.947156+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3952807.939999998081 60442.962892992 2024-05-12T23:06:33.954532+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3952814.053000003099 60442.962904462 2024-05-12T23:06:34.945539+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3953741.986999989022 60442.962916122 2024-05-12T23:06:35.952914+00:00 19994330.288000050932 28999999.982999980450 27869999.996999979019 3953731.924000024796 60442.962927592 2024-05-12T23:06:36.943921+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3958204.109999984968 60442.962939251 2024-05-12T23:06:37.951296+00:00 19994330.288999971002 28999999.993000030518 27870000.037000060081 3954094.900999993086 60442.962950727 2024-05-12T23:06:38.942800+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3957786.181000024080 60442.962962381 2024-05-12T23:06:39.949679+00:00 19994330.287000000477 28999999.996000051498 27869999.936999991536 3955536.841999977827 60442.962974040 2024-05-12T23:06:40.957054+00:00 19994330.286000009626 29000000.010999921709 27870000.057000011206 3951742.099000006914 60442.962985516 2024-05-12T23:06:41.948557+00:00 19994330.287000000477 28999999.992000099272 27870000.013999998569 3949916.923999994993 60442.962997169 2024-05-12T23:06:42.955436+00:00 19994330.284999970347 29000000.013000011444 27869999.964999999851 3954280.013000010978 60442.963008645 2024-05-12T23:06:43.946940+00:00 19994330.290000021458 29000000.006999969482 27869999.991000000387 3949788.942999988794 60442.963020299 2024-05-12T23:06:44.953818+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3953067.987000017893 60442.963031769 2024-05-12T23:06:45.944826+00:00 19994330.286000009626 28999999.970999959856 27869999.966000020504 3956346.160999984015 60442.963043428 2024-05-12T23:06:46.952201+00:00 19994330.287999991328 29000000.004000071436 27870000.031999979168 3950229.858000009786 60442.963054898 2024-05-12T23:06:47.943208+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3955845.009999989998 60442.963066557 2024-05-12T23:06:48.950583+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3954202.965000004042 60442.963078033 2024-05-12T23:06:49.942087+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3950858.067000002135 60442.963089687 2024-05-12T23:06:50.948966+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3956394.002000004053 60442.963101347 2024-05-12T23:06:51.956341+00:00 19994330.286000009626 28999999.970000028610 27869999.994000021368 3957219.069999992847 60442.963112817 2024-05-12T23:06:52.947348+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3949033.993000001181 60442.963124476 2024-05-12T23:06:53.954723+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3955926.969000012148 60442.963135952 2024-05-12T23:06:54.946226+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3955275.928999959957 60442.963147605 2024-05-12T23:06:55.953106+00:00 19994330.289000030607 28999999.975999951363 27869999.951000031084 3950434.018000007141 60442.963159081 2024-05-12T23:06:56.944609+00:00 19994330.287999991328 29000000.025000099093 27869999.991999980062 3946456.068000019062 60442.963170741 2024-05-12T23:06:57.951984+00:00 19994330.284999970347 28999999.979999899864 27870000.039000030607 3952509.936999977101 60442.963182210 2024-05-12T23:06:58.942991+00:00 19994330.287999991328 28999999.995999999344 27869999.988999959081 3955449.155000030994 60442.963193870 2024-05-12T23:06:59.950367+00:00 19994330.286000009626 29000000.011999998242 27870000.054000020027 3952703.846000016201 60442.963205524 2024-05-12T23:07:00.957246+00:00 19994330.289000030607 29000000.013000000268 27870000.010999921709 3949193.016999959946 60442.963217000 2024-05-12T23:07:01.948749+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3949197.125000000000 60442.963228653 2024-05-12T23:07:02.955628+00:00 19994330.286999940872 29000000.021000009030 27869999.971000079066 3953009.935000001919 60442.963240129 2024-05-12T23:07:03.947131+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3950040.930000007153 60442.963251783 2024-05-12T23:07:04.954011+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3949851.980000019073 60442.963263258 2024-05-12T23:07:05.945513+00:00 19994330.291000008583 28999999.998999979347 27869999.973999980837 3956152.059000014793 60442.963274912 2024-05-12T23:07:06.952393+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3955866.037000000011 60442.963286388 2024-05-12T23:07:07.943896+00:00 19994330.288000110537 29000000.027000010014 27870000.064999941736 3956101.949000000954 60442.963298047 2024-05-12T23:07:08.951271+00:00 19994330.285999890417 28999999.978999968618 27869999.937000039965 3953883.028999983799 60442.963309517 2024-05-12T23:07:09.942279+00:00 19994330.290000081062 29000000.029000040144 27870000.016999959946 3955922.017000020016 60442.963321176 2024-05-12T23:07:10.949654+00:00 19994330.281999949366 28999999.974999960512 27869999.945000048727 3954975.000000000000 60442.963332836 2024-05-12T23:07:11.957029+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3953336.013999999035 60442.963344306 2024-05-12T23:07:12.948036+00:00 19994330.287999991328 28999999.984000030905 27869999.958000060171 3956413.990999997128 60442.963355965 2024-05-12T23:07:13.955411+00:00 19994330.285999998450 29000000.008000019938 27870000.005999919027 3953752.952999948990 60442.963367435 2024-05-12T23:07:14.946418+00:00 19994330.289000000805 29000000.002999961376 27870000.065999981016 3954024.044000030030 60442.963379095 2024-05-12T23:07:15.953794+00:00 19994330.287999998778 28999999.992000039667 27869999.995000001043 3954193.898999989033 60442.963390565 2024-05-12T23:07:16.944801+00:00 19994330.285999998450 28999999.982999920845 27869999.927000001073 3948224.096000016201 60442.963402224 2024-05-12T23:07:17.952176+00:00 19994330.283999990672 29000000.022000070661 27870000.070999998599 3951135.958999990951 60442.963413700 2024-05-12T23:07:18.943679+00:00 19994330.289999991655 28999999.985999941826 27870000.013999998569 3953435.027000010014 60442.963425354 2024-05-12T23:07:19.950559+00:00 19994330.289000000805 29000000.021000031382 27869999.971000000834 3953287.925999999046 60442.963436829 2024-05-12T23:07:20.942062+00:00 19994330.284000009298 28999999.970999959856 27869999.964999999851 3953876.969999969006 60442.963448489 2024-05-12T23:07:21.949437+00:00 19994330.289000000805 29000000.022999998182 27870000.072999980301 3952265.048000038136 60442.963460143 2024-05-12T23:07:22.956316+00:00 19994330.285999979824 28999999.979000091553 27869999.932999998331 3956214.078000009060 60442.963471618 2024-05-12T23:07:23.947819+00:00 19994330.287000000477 29000000.036999940872 27870000.036000009626 3950761.009000002872 60442.963483272 2024-05-12T23:07:24.954698+00:00 19994330.286000009626 28999999.994000080973 27870000.034000009298 3951149.859999955166 60442.963494748 2024-05-12T23:07:25.946202+00:00 19994330.287000000477 28999999.974999900907 27869999.955999970436 3948578.052000045776 60442.963506402 2024-05-12T23:07:26.953081+00:00 19994330.287000000477 29000000.024000048637 27870000.059000018984 3951103.042999982834 60442.963517877 2024-05-12T23:07:27.944584+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3945922.038999975193 60442.963529531 2024-05-12T23:07:28.951463+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3954179.935999989975 60442.963541007 2024-05-12T23:07:29.942967+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3951632.041999996174 60442.963552660 2024-05-12T23:07:30.949846+00:00 19994330.286000009626 28999999.985999941826 27870000.056999981403 3950490.888000010978 60442.963564136 2024-05-12T23:07:31.941349+00:00 19994330.285999950022 29000000.013000011444 27869999.962000008672 3951716.082000017166 60442.963575795 2024-05-12T23:07:32.948724+00:00 19994330.286000009626 28999999.976000070572 27869999.996999979019 3952164.035000026226 60442.963587449 2024-05-12T23:07:33.955603+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3952508.930999993812 60442.963598919 2024-05-12T23:07:34.946610+00:00 19994330.285000029951 29000000.003999948502 27870000.047999981791 3947956.986999989022 60442.963610578 2024-05-12T23:07:35.953986+00:00 19994330.291999999434 29000000.008999999613 27869999.996000051498 3950897.060000001919 60442.963622054 2024-05-12T23:07:36.945489+00:00 19994330.287000000477 29000000.007999990135 27869999.988000039011 3952258.912999988068 60442.963633708 2024-05-12T23:07:37.952368+00:00 19994330.285999950022 28999999.953000009060 27869999.959999918938 3956385.098999977112 60442.963645183 2024-05-12T23:07:38.943871+00:00 19994330.286000009626 29000000.025999989361 27870000.017000079155 3950934.022000014782 60442.963656837 2024-05-12T23:07:39.950750+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3957213.851999998093 60442.963668313 2024-05-12T23:07:40.942254+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3952643.050000011921 60442.963679973 2024-05-12T23:07:41.949629+00:00 19994330.287000060081 28999999.999000009149 27870000.062000039965 3952579.047999978065 60442.963691626 2024-05-12T23:07:42.956508+00:00 19994330.288999918848 29000000.012999981642 27869999.958999991417 3948114.951000034809 60442.963703102 2024-05-12T23:07:43.948011+00:00 19994330.287000060081 28999999.979999989271 27869999.953999999911 3950021.039999961853 60442.963714756 2024-05-12T23:07:44.954891+00:00 19994330.286999940872 29000000.026000019163 27870000.080000039190 3948648.967000008095 60442.963726231 2024-05-12T23:07:45.946394+00:00 19994330.285000089556 28999999.980000019073 27869999.923999909312 3954091.023999989033 60442.963737885 2024-05-12T23:07:46.953273+00:00 19994330.285999890417 28999999.981000009924 27870000.052000049502 3949478.037000000011 60442.963749361 2024-05-12T23:07:47.944776+00:00 19994330.288000110537 29000000.051999989897 27870000.029999971390 3954894.989000021946 60442.963761020 2024-05-12T23:07:48.952151+00:00 19994330.283999919891 28999999.962999999523 27869999.977000001818 3950057.996999979019 60442.963772490 2024-05-12T23:07:49.943158+00:00 19994330.295000080019 29000000.011999960989 27870000.026000019163 3951549.995000004768 60442.963784150 2024-05-12T23:07:50.950533+00:00 19994330.284999970347 29000000.012000020593 27869999.965000029653 3953364.953000009060 60442.963795620 2024-05-12T23:07:51.941541+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3955934.079999982845 60442.963807279 2024-05-12T23:07:52.948916+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3951791.011000037193 60442.963818933 2024-05-12T23:07:53.955795+00:00 19994330.285000089556 28999999.986999988556 27869999.990999940783 3951629.971000016201 60442.963830409 2024-05-12T23:07:54.947298+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3951191.949000000954 60442.963842062 2024-05-12T23:07:55.954178+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3946183.052999972831 60442.963853538 2024-05-12T23:07:56.945680+00:00 19994330.289999961853 28999999.977000001818 27870000.037000011653 3952132.938000022899 60442.963865192 2024-05-12T23:07:57.952560+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3952227.018999993801 60442.963876667 2024-05-12T23:07:58.944063+00:00 19994330.287000060081 28999999.983999971300 27869999.966000009328 3946868.930999993812 60442.963888321 2024-05-12T23:07:59.950943+00:00 19994330.286999940872 28999999.995000001043 27870000.044999990612 3954968.055999993812 60442.963899797 2024-05-12T23:08:00.942446+00:00 19994330.284000039101 29000000.008000019938 27869999.995999988168 3958278.063000022899 60442.963911456 2024-05-12T23:08:01.949821+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3953985.930999993812 60442.963922926 2024-05-12T23:08:02.940828+00:00 19994330.287000060081 28999999.996999979019 27869999.923999991268 3952255.000999927986 60442.963934585 2024-05-12T23:08:03.948203+00:00 19994330.286999940872 29000000.026000019163 27870000.073000010103 3952455.991000055801 60442.963946239 2024-05-12T23:08:04.955082+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3955305.021000028122 60442.963957715 2024-05-12T23:08:05.946585+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3954114.024999976158 60442.963969369 2024-05-12T23:08:06.953465+00:00 19994330.287000000477 29000000.005999919027 27870000.053000029176 3953616.958999990951 60442.963980845 2024-05-12T23:08:07.944968+00:00 19994330.284000001848 28999999.985000010580 27869999.981999989599 3948825.978999971878 60442.963992498 2024-05-12T23:08:08.951847+00:00 19994330.289000000805 29000000.018000010401 27869999.948000010103 3957422.134999989998 60442.964003974 2024-05-12T23:08:09.943350+00:00 19994330.285000000149 28999999.983999971300 27870000.016999959946 3950509.864000082016 60442.964015633 2024-05-12T23:08:10.950725+00:00 19994330.288999989629 28999999.994000080973 27870000.045000020415 3955133.981999992859 60442.964027104 2024-05-12T23:08:11.941733+00:00 19994330.287999998778 29000000.023999929428 27869999.960999969393 3955460.102999926079 60442.964038763 2024-05-12T23:08:12.949108+00:00 19994330.288999989629 28999999.993000000715 27870000.039000030607 3956114.990000010002 60442.964050238 2024-05-12T23:08:13.940611+00:00 19994330.285000029951 28999999.991999991238 27869999.966000020504 3954935.935999989975 60442.964061892 2024-05-12T23:08:14.947490+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3954011.974000095855 60442.964073552 2024-05-12T23:08:15.954866+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3953378.101999998093 60442.964085022 2024-05-12T23:08:16.945873+00:00 19994330.286000009626 29000000.028000008315 27870000.033000111580 3954380.894999980927 60442.964096681 2024-05-12T23:08:17.953248+00:00 19994330.291999999434 28999999.953999999911 27869999.983999971300 3954183.029999970924 60442.964108157 2024-05-12T23:08:18.944751+00:00 19994330.284000009298 29000000.034000009298 27870000.014999989420 3958814.083999990951 60442.964119811 2024-05-12T23:08:19.951630+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3956646.937000035774 60442.964131286 2024-05-12T23:08:20.943133+00:00 19994330.283999979496 29000000.030000001192 27870000.012000080198 3952548.025999904145 60442.964142946 2024-05-12T23:08:21.950508+00:00 19994330.288000050932 28999999.953000009060 27869999.995000001043 3955629.975000023842 60442.964154416 2024-05-12T23:08:22.941516+00:00 19994330.285999950022 29000000.019999980927 27870000.074000000954 3951205.019000052940 60442.964166075 2024-05-12T23:08:23.948891+00:00 19994330.286000009626 28999999.977000001818 27869999.915999889374 3957496.924000024796 60442.964177729 2024-05-12T23:08:24.955770+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3957163.049999951851 60442.964189204 2024-05-12T23:08:25.947272+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3958725.996999979019 60442.964200858 2024-05-12T23:08:26.954152+00:00 19994330.285000029951 29000000.013000011444 27869999.996999979019 3957062.023000001907 60442.964212334 2024-05-12T23:08:27.945656+00:00 19994330.285999950022 29000000.005999978632 27870000.032999988645 3954171.057000041008 60442.964223993 2024-05-12T23:08:28.953031+00:00 19994330.288000050932 28999999.986000001431 27869999.970000028610 3950689.939000010025 60442.964235463 2024-05-12T23:08:29.944038+00:00 19994330.287000000477 29000000.005000051111 27869999.986000061035 3952781.013999938965 60442.964247123 2024-05-12T23:08:30.951414+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3954425.939000010025 60442.964258593 2024-05-12T23:08:31.942421+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3954563.070999979973 60442.964270252 2024-05-12T23:08:32.949796+00:00 19994330.289999961853 28999999.978000041097 27869999.995999928564 3953630.996000051033 60442.964281722 2024-05-12T23:08:33.940803+00:00 19994330.286000009626 28999999.965000029653 27869999.949999999255 3951276.972000002861 60442.964293382 2024-05-12T23:08:34.948178+00:00 19994330.287000060081 29000000.028999920934 27870000.054000008851 3954939.024999976158 60442.964305035 2024-05-12T23:08:35.955057+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3959480.988000034820 60442.964316511 2024-05-12T23:08:36.946561+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3954868.003999948967 60442.964328165 2024-05-12T23:08:37.953440+00:00 19994330.289000030607 28999999.985999941826 27870000.007999990135 3956287.003000020981 60442.964339640 2024-05-12T23:08:38.944943+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3953310.006999969017 60442.964351294 2024-05-12T23:08:39.951822+00:00 19994330.286999940872 29000000.004000071436 27869999.930999990553 3958415.981000065804 60442.964362770 2024-05-12T23:08:40.943325+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3953468.055999993812 60442.964374430 2024-05-12T23:08:41.950700+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3958771.052999972831 60442.964385899 2024-05-12T23:08:42.941708+00:00 19994330.283999919891 28999999.989000078291 27869999.983000040054 3960098.858000040054 60442.964397559 2024-05-12T23:08:43.949082+00:00 19994330.287999991328 29000000.023999929428 27870000.005999978632 3953933.010999917984 60442.964409029 2024-05-12T23:08:44.940090+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3959371.935000061989 60442.964420688 2024-05-12T23:08:45.947465+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3960283.129999995232 60442.964432342 2024-05-12T23:08:46.954345+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3952854.980000019073 60442.964443818 2024-05-12T23:08:47.945848+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3952556.981999992859 60442.964455477 2024-05-12T23:08:48.953223+00:00 19994330.289999961853 28999999.979000091553 27869999.917999979109 3952580.960999966133 60442.964466947 2024-05-12T23:08:49.944230+00:00 19994330.284000039101 29000000.015999998897 27870000.013999998569 3950691.001000047196 60442.964478606 2024-05-12T23:08:50.951605+00:00 19994330.289999961853 29000000.012000009418 27870000.079000059515 3951089.079999924172 60442.964490077 2024-05-12T23:08:51.942613+00:00 19994330.281000021845 28999999.959999989718 27869999.947999950498 3959022.958000063896 60442.964501736 2024-05-12T23:08:52.949988+00:00 19994330.289000030607 29000000.037999998778 27870000.041000068188 3953947.977999926079 60442.964513212 2024-05-12T23:08:53.941491+00:00 19994330.289000030607 28999999.993000000715 27869999.955999970436 3951517.978000044823 60442.964524865 2024-05-12T23:08:54.948370+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3949090.988999962807 60442.964536341 2024-05-12T23:08:55.939873+00:00 19994330.287000060081 28999999.993999991566 27870000.008000019938 3945675.101999998093 60442.964547995 2024-05-12T23:08:56.946752+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3951171.015000104904 60442.964559654 2024-05-12T23:08:57.954128+00:00 19994330.283999919891 28999999.991000000387 27870000.062999960035 3954154.929999948014 60442.964571124 2024-05-12T23:08:58.945135+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3953160.069000006188 60442.964582784 2024-05-12T23:08:59.952510+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3949545.973999977112 60442.964594254 2024-05-12T23:09:00.943517+00:00 19994330.287000000477 28999999.963999990374 27869999.945000048727 3952954.945999979973 60442.964605913 2024-05-12T23:09:01.950892+00:00 19994330.289000000805 29000000.036000009626 27870000.062999960035 3950283.054000020027 60442.964617383 2024-05-12T23:09:02.941900+00:00 19994330.289000000805 29000000.013000011444 27869999.986000061035 3949202.955000042915 60442.964629042 2024-05-12T23:09:03.949275+00:00 19994330.285000000149 28999999.976000010967 27869999.963999990374 3945182.077000021935 60442.964640513 2024-05-12T23:09:04.940282+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3949515.965999960899 60442.964652172 2024-05-12T23:09:05.947657+00:00 19994330.283000010997 28999999.996999979019 27869999.975000020117 3950196.100999950897 60442.964663826 2024-05-12T23:09:06.954537+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3949620.907000064850 60442.964675301 2024-05-12T23:09:07.946040+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3949218.050999999046 60442.964686961 2024-05-12T23:09:08.953415+00:00 19994330.288999971002 29000000.006999969482 27869999.984000090510 3952516.930999993812 60442.964698431 2024-05-12T23:09:09.944421+00:00 19994330.290000021458 29000000.017000079155 27870000.065999981016 3949733.896000028122 60442.964710090 2024-05-12T23:09:10.951797+00:00 19994330.282000008970 28999999.997999910265 27870000.013999938965 3951126.167999982834 60442.964721560 2024-05-12T23:09:11.942804+00:00 19994330.290999978781 28999999.992000099272 27869999.993000030518 3949612.873999952804 60442.964733220 2024-05-12T23:09:12.950180+00:00 19994330.285000000149 28999999.985999941826 27869999.954999998212 3951777.041000009049 60442.964744690 2024-05-12T23:09:13.941187+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3948650.072999954224 60442.964756349 2024-05-12T23:09:14.948562+00:00 19994330.285000029951 28999999.960999969393 27869999.993999999017 3951529.905000091065 60442.964767825 2024-05-12T23:09:15.940065+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3952384.015999913216 60442.964779484 2024-05-12T23:09:16.947441+00:00 19994330.289000030607 28999999.993000030518 27869999.978000000119 3954290.011000037193 60442.964791138 2024-05-12T23:09:17.954320+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3951907.955000042915 60442.964802613 2024-05-12T23:09:18.945823+00:00 19994330.284999970347 28999999.988999959081 27870000.048999991268 3949843.115000010002 60442.964814267 2024-05-12T23:09:19.952702+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3948168.931999921799 60442.964825743 2024-05-12T23:09:20.944205+00:00 19994330.286000009626 28999999.991000059992 27869999.913999971002 3954911.994000076782 60442.964837403 2024-05-12T23:09:21.951580+00:00 19994330.288999971002 28999999.996999979019 27870000.037000000477 3951355.919999957085 60442.964848872 2024-05-12T23:09:22.942588+00:00 19994330.286000009626 29000000.038999918848 27870000.083000000566 3949314.121000051033 60442.964860532 2024-05-12T23:09:23.949963+00:00 19994330.291000008583 28999999.950000051409 27869999.953999999911 3947967.004999995232 60442.964872002 2024-05-12T23:09:24.940970+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3945388.024999976158 60442.964883661 2024-05-12T23:09:25.948345+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3949935.914000033867 60442.964895137 2024-05-12T23:09:26.939848+00:00 19994330.287000000477 29000000.035000000149 27869999.986999988556 3947392.079999924172 60442.964906791 2024-05-12T23:09:27.946728+00:00 19994330.284999970347 28999999.975999999791 27869999.981999989599 3951273.939000010025 60442.964918450 2024-05-12T23:09:28.954103+00:00 19994330.287999991328 28999999.975999999791 27869999.975000020117 3950127.014000058174 60442.964929926 2024-05-12T23:09:29.945606+00:00 19994330.291000008583 29000000.035000000149 27870000.019999980927 3949360.018000007141 60442.964941580 2024-05-12T23:09:30.952485+00:00 19994330.286000009626 28999999.975000008941 27869999.997999969870 3954849.008999944199 60442.964953056 2024-05-12T23:09:31.943988+00:00 19994330.287999991328 29000000.002999991179 27870000.010000109673 3951161.939000010025 60442.964964715 2024-05-12T23:09:32.951364+00:00 19994330.284999970347 28999999.991000000387 27869999.992999911308 3956038.041000009049 60442.964976185 2024-05-12T23:09:33.942371+00:00 19994330.284000039101 29000000.004999998957 27869999.974000100046 3952530.026999949943 60442.964987844 2024-05-12T23:09:34.949746+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3948517.935000061989 60442.964999314 2024-05-12T23:09:35.940753+00:00 19994330.287000060081 29000000.025999959558 27870000.069000009447 3950441.069999932777 60442.965010974 2024-05-12T23:09:36.948129+00:00 19994330.286999940872 28999999.995000001043 27869999.936999920756 3951055.995000004768 60442.965022449 2024-05-12T23:09:37.939632+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3951749.934000014793 60442.965034103 2024-05-12T23:09:38.946511+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3953834.003000020981 60442.965045763 2024-05-12T23:09:39.953886+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3946673.049000024796 60442.965057232 2024-05-12T23:09:40.944893+00:00 19994330.284000039101 29000000.018000010401 27869999.936000108719 3949180.995999931823 60442.965068892 2024-05-12T23:09:41.952268+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3953532.970000029076 60442.965080368 2024-05-12T23:09:42.943771+00:00 19994330.284999970347 28999999.999000009149 27869999.974999900907 3948931.029999970924 60442.965092022 2024-05-12T23:09:43.950651+00:00 19994330.289000030607 29000000.022000011057 27870000.049000021070 3949605.949000000954 60442.965103497 2024-05-12T23:09:44.942154+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3954697.035000085831 60442.965115151 2024-05-12T23:09:45.949033+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3947507.004999995232 60442.965126627 2024-05-12T23:09:46.940536+00:00 19994330.283999919891 29000000.013000011444 27869999.967999938875 3947735.957999945153 60442.965138280 2024-05-12T23:09:47.947416+00:00 19994330.287999991328 29000000.001999970526 27869999.963000059128 3952052.088000059128 60442.965149934 2024-05-12T23:09:48.954295+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3948141.921999930870 60442.965161410 2024-05-12T23:09:49.945798+00:00 19994330.287000060081 28999999.986999988556 27870000.071999911219 3953009.032999991905 60442.965173063 2024-05-12T23:09:50.952677+00:00 19994330.286000009626 29000000.004999998957 27869999.954999998212 3950757.003000020981 60442.965184539 2024-05-12T23:09:51.944180+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3954403.940999985207 60442.965196199 2024-05-12T23:09:52.951556+00:00 19994330.284999970347 29000000.009999990463 27869999.938999999315 3951425.085000038147 60442.965207668 2024-05-12T23:09:53.942562+00:00 19994330.287999991328 29000000.006000038236 27870000.069999989122 3948478.916000009049 60442.965219328 2024-05-12T23:09:54.949938+00:00 19994330.285000000149 28999999.996999979019 27869999.955000009388 3953128.001999973785 60442.965230804 2024-05-12T23:09:55.941441+00:00 19994330.285999998450 29000000.006000038236 27870000.025999989361 3946300.042000054847 60442.965242458 2024-05-12T23:09:56.948320+00:00 19994330.290000010282 29000000.003999948502 27870000.014999989420 3950476.987999916077 60442.965253933 2024-05-12T23:09:57.939824+00:00 19994330.282999988645 28999999.973999980837 27869999.996000021696 3951142.047999978065 60442.965265587 2024-05-12T23:09:58.946703+00:00 19994330.289000000805 29000000.011000040919 27870000.035000000149 3952644.936000109185 60442.965277246 2024-05-12T23:09:59.954078+00:00 19994330.287999998778 29000000.011000040919 27869999.958000000566 3952075.038999915123 60442.965288716 2024-05-12T23:10:00.945085+00:00 19994330.286999989301 28999999.997999910265 27870000.046999990940 3947904.008000016212 60442.965300376 2024-05-12T23:10:01.952460+00:00 19994330.288000021130 28999999.965000029653 27869999.980000019073 3949944.018000007141 60442.965311846 2024-05-12T23:10:02.943467+00:00 19994330.285999979824 29000000.024000048637 27869999.964999970049 3951924.945999979973 60442.965323505 2024-05-12T23:10:03.950843+00:00 19994330.285000000149 28999999.999000001699 27869999.975000020117 3953865.011000037193 60442.965334975 2024-05-12T23:10:04.941850+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3950013.902999997139 60442.965346634 2024-05-12T23:10:05.949225+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3949629.088999987114 60442.965358110 2024-05-12T23:10:06.940728+00:00 19994330.288000021130 28999999.997999999672 27870000.021999958903 3952189.970999956131 60442.965369764 2024-05-12T23:10:07.947607+00:00 19994330.288999971002 29000000.006000000983 27870000.046000000089 3948768.149000049103 60442.965381240 2024-05-12T23:10:08.939111+00:00 19994330.284000039101 29000000.017000019550 27870000.011000040919 3947902.820999979973 60442.965392893 2024-05-12T23:10:09.945990+00:00 19994330.287999991328 28999999.962999999523 27869999.981999929994 3946575.144999980927 60442.965404553 2024-05-12T23:10:10.953365+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3950928.838000059128 60442.965416023 2024-05-12T23:10:11.944372+00:00 19994330.283999979496 29000000.010999981314 27869999.971999999136 3951098.171999930870 60442.965427682 2024-05-12T23:10:12.951747+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3954411.958000063896 60442.965439158 2024-05-12T23:10:13.943251+00:00 19994330.289999961853 29000000.012999951839 27870000.057000041008 3949965.870000004768 60442.965450812 2024-05-12T23:10:14.950130+00:00 19994330.285000029951 29000000.004000011832 27869999.978999968618 3954335.046999930870 60442.965462282 2024-05-12T23:10:15.941137+00:00 19994330.287000000477 28999999.991000000387 27869999.919000029564 3952928.111000061035 60442.965473941 2024-05-12T23:10:16.948512+00:00 19994330.287999991328 28999999.995000001043 27870000.092000011355 3950918.873999952804 60442.965485411 2024-05-12T23:10:17.939519+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3951087.073000072967 60442.965497070 2024-05-12T23:10:18.946895+00:00 19994330.282000008970 28999999.985000010580 27870000.002999901772 3951885.116999983788 60442.965508730 2024-05-12T23:10:19.954270+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3949173.867999999784 60442.965520200 2024-05-12T23:10:20.945277+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3948912.007000000216 60442.965531860 2024-05-12T23:10:21.952652+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3951011.990999998990 60442.965543335 2024-05-12T23:10:22.944155+00:00 19994330.286000009626 29000000.016999959946 27870000.015999909490 3952014.038000002969 60442.965554989 2024-05-12T23:10:23.951034+00:00 19994330.286999940872 29000000.001000050455 27869999.991000059992 3947600.978000000119 60442.965566459 2024-05-12T23:10:24.942042+00:00 19994330.287000060081 28999999.983999971300 27869999.942000031471 3952580.927999998908 60442.965578118 2024-05-12T23:10:25.949417+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3951271.976999998093 60442.965589594 2024-05-12T23:10:26.940920+00:00 19994330.290000081062 28999999.985000010580 27869999.990999940783 3953496.094000000972 60442.965601248 2024-05-12T23:10:27.947799+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3950810.891000003088 60442.965612723 2024-05-12T23:10:28.939303+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3953003.142999999225 60442.965624383 2024-05-12T23:10:29.946678+00:00 19994330.287999991328 29000000.001999970526 27870000.048999998719 3953251.899999998976 60442.965636036 2024-05-12T23:10:30.953556+00:00 19994330.289000030607 29000000.019000049680 27869999.975000001490 3951919.053999998141 60442.965647512 2024-05-12T23:10:31.945060+00:00 19994330.283999919891 28999999.965999960899 27869999.954999998212 3954948.903999999166 60442.965659166 2024-05-12T23:10:32.951939+00:00 19994330.286000009626 29000000.006000038236 27870000.024000000209 3952301.127000004053 60442.965670642 2024-05-12T23:10:33.943442+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3954435.913000002969 60442.965682301 2024-05-12T23:10:34.950818+00:00 19994330.287999991328 28999999.983999971300 27869999.960000008345 3951737.025999993086 60442.965693771 2024-05-12T23:10:35.941825+00:00 19994330.287000060081 29000000.011999960989 27870000.049999978393 3950047.921000003815 60442.965705431 2024-05-12T23:10:36.949201+00:00 19994330.288999918848 29000000.002000089735 27869999.992000009865 3955557.042999998201 60442.965716900 2024-05-12T23:10:37.940207+00:00 19994330.286000009626 29000000.005999919027 27869999.967999991030 3951105.058999999892 60442.965728560 2024-05-12T23:10:38.947583+00:00 19994330.286000009626 29000000.032000061125 27870000.059000018984 3958595.011999994982 60442.965740030 2024-05-12T23:10:39.938590+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3954233.020000011194 60442.965751689 2024-05-12T23:10:40.945965+00:00 19994330.288000110537 28999999.989000000060 27869999.965000029653 3951307.946999996901 60442.965763349 2024-05-12T23:10:41.953340+00:00 19994330.286999940872 29000000.019999999553 27870000.057999968529 3948504.140000001062 60442.965774819 2024-05-12T23:10:42.944347+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3955876.798999994993 60442.965786478 2024-05-12T23:10:43.951723+00:00 19994330.291000008583 29000000.017000000924 27870000.041000008583 3953386.100000008941 60442.965797948 2024-05-12T23:10:44.942730+00:00 19994330.286000009626 28999999.997999999672 27869999.986000001431 3951552.041999996174 60442.965809608 2024-05-12T23:10:45.950105+00:00 19994330.286000009626 28999999.974999990314 27869999.918999969959 3953513.907999991905 60442.965821078 2024-05-12T23:10:46.941112+00:00 19994330.286999940872 29000000.039000000805 27870000.069999989122 3951014.058999999892 60442.965832737 2024-05-12T23:10:47.948487+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3957895.914000004996 60442.965844207 2024-05-12T23:10:48.939494+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3954571.054000005126 60442.965855867 2024-05-12T23:10:49.946870+00:00 19994330.285999998450 29000000.018999990076 27870000.032999988645 3952619.979000002146 60442.965867342 2024-05-12T23:10:50.938373+00:00 19994330.289000000805 29000000.008999999613 27869999.935000058264 3951008.010999992024 60442.965878996 2024-05-12T23:10:51.945252+00:00 19994330.286000009626 28999999.959999978542 27870000.006999969482 3950659.093999996781 60442.965890655 2024-05-12T23:10:52.952627+00:00 19994330.287999991328 29000000.030000030994 27870000.000000000000 3949550.943000004161 60442.965902125 2024-05-12T23:10:53.943635+00:00 19994330.283999990672 29000000.004999998957 27869999.996999979019 3949701.891000003088 60442.965913785 2024-05-12T23:10:54.951010+00:00 19994330.288000021130 28999999.998999949545 27870000.024000048637 3947212.101999998093 60442.965925255 2024-05-12T23:10:55.942017+00:00 19994330.287000000477 28999999.962999999523 27869999.972999930382 3950992.893999993801 60442.965936914 2024-05-12T23:10:56.949391+00:00 19994330.289999991655 29000000.046000000089 27870000.035000089556 3947080.069999992847 60442.965948390 2024-05-12T23:10:57.940895+00:00 19994330.287000000477 28999999.970000028610 27869999.945999979973 3951449.958000003826 60442.965960043 2024-05-12T23:10:58.947775+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3953006.096000016201 60442.965971514 2024-05-12T23:10:59.938782+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3954063.926999986172 60442.965983173 2024-05-12T23:11:00.946157+00:00 19994330.285000000149 28999999.996000051498 27869999.964000109583 3950091.939000010025 60442.965994833 2024-05-12T23:11:01.953531+00:00 19994330.285000029951 29000000.010999921709 27869999.987999919802 3950459.060000001919 60442.966006302 2024-05-12T23:11:02.944539+00:00 19994330.288999971002 29000000.012000080198 27870000.031000021845 3952276.023999989033 60442.966017962 2024-05-12T23:11:03.951914+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3953003.122999995947 60442.966029432 2024-05-12T23:11:04.942922+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3952552.905000001192 60442.966041091 2024-05-12T23:11:05.950297+00:00 19994330.284000039101 29000000.008999940008 27869999.998000029474 3952300.009000002872 60442.966052562 2024-05-12T23:11:06.941304+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3950742.983000009786 60442.966064221 2024-05-12T23:11:07.948679+00:00 19994330.283999979496 28999999.986000061035 27870000.000999998301 3952898.990999997128 60442.966075691 2024-05-12T23:11:08.939686+00:00 19994330.288999971002 28999999.984999898821 27870000.000000000000 3955234.080999999773 60442.966087350 2024-05-12T23:11:09.947061+00:00 19994330.286000009626 29000000.028000000864 27870000.031999990344 3955738.955000013113 60442.966098826 2024-05-12T23:11:10.938565+00:00 19994330.286000009626 28999999.990000009537 27870000.000999998301 3957583.966999977827 60442.966110480 2024-05-12T23:11:11.945444+00:00 19994330.293999969959 29000000.022999998182 27869999.962000001222 3944459.950000017881 60442.966122139 2024-05-12T23:11:12.952819+00:00 19994330.284000039101 28999999.989000078291 27870000.022000011057 3951874.010999978054 60442.966133615 2024-05-12T23:11:13.944322+00:00 19994330.285999950022 29000000.004999998957 27869999.967999991030 3948881.143000007141 60442.966145269 2024-05-12T23:11:14.951202+00:00 19994330.287000060081 28999999.985999941826 27870000.020000010729 3947626.944999992847 60442.966156744 2024-05-12T23:11:15.942705+00:00 19994330.284999970347 28999999.998000029474 27870000.005999978632 3952921.971000016201 60442.966168398 2024-05-12T23:11:16.949584+00:00 19994330.287999991328 28999999.986000061035 27869999.971000019461 3952118.976000010967 60442.966179874 2024-05-12T23:11:17.941087+00:00 19994330.284999970347 29000000.004000000656 27870000.013999998569 3952138.001999973785 60442.966191533 2024-05-12T23:11:18.948462+00:00 19994330.291000008583 29000000.014000009745 27870000.046000000089 3948461.057000011206 60442.966203003 2024-05-12T23:11:19.939469+00:00 19994330.287000060081 29000000.006999999285 27869999.993999961764 3956049.006999998819 60442.966214662 2024-05-12T23:11:20.946845+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3951804.967000008095 60442.966226133 2024-05-12T23:11:21.937852+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3949820.976999998093 60442.966237792 2024-05-12T23:11:22.945227+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3956131.058999984991 60442.966249445 2024-05-12T23:11:23.952106+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3947830.985000013839 60442.966260921 2024-05-12T23:11:24.943610+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3952689.903999983799 60442.966272575 2024-05-12T23:11:25.950489+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3950544.004999995232 60442.966284051 2024-05-12T23:11:26.941992+00:00 19994330.286999940872 28999999.989000018686 27870000.030000030994 3951376.980000019073 60442.966295710 2024-05-12T23:11:27.949367+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3953014.105000019073 60442.966307180 2024-05-12T23:11:28.940374+00:00 19994330.282999988645 29000000.012999951839 27870000.016999959946 3948263.984999955166 60442.966318840 2024-05-12T23:11:29.947749+00:00 19994330.286999940872 28999999.976000010967 27869999.950999978930 3951341.037000000011 60442.966330309 2024-05-12T23:11:30.938757+00:00 19994330.287999991328 29000000.023999989033 27870000.052000049502 3949927.062000035774 60442.966341969 2024-05-12T23:11:31.946132+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3951756.858999968041 60442.966353445 2024-05-12T23:11:32.937635+00:00 19994330.291000008583 28999999.987000048161 27870000.050000071526 3958105.106999992859 60442.966365098 2024-05-12T23:11:33.944514+00:00 19994330.284999970347 29000000.014999989420 27869999.935999989510 3950754.863000034820 60442.966376758 2024-05-12T23:11:34.951890+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3949496.000999987125 60442.966388228 2024-05-12T23:11:35.942899+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3948438.088999987114 60442.966399888 2024-05-12T23:11:36.950272+00:00 19994330.285000089556 28999999.988999959081 27869999.881999969482 3953124.898999989033 60442.966411357 2024-05-12T23:11:37.941279+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3951240.068000019062 60442.966423017 2024-05-12T23:11:38.948655+00:00 19994330.284999970347 29000000.016000028700 27870000.060999989510 3953295.988000034820 60442.966434487 2024-05-12T23:11:39.939662+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3951947.081999958027 60442.966446146 2024-05-12T23:11:40.947037+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3948980.032000004780 60442.966457617 2024-05-12T23:11:41.938044+00:00 19994330.289999999106 28999999.995000001043 27870000.087000008672 3948591.928000032902 60442.966469276 2024-05-12T23:11:42.945419+00:00 19994330.285000000149 29000000.004000071436 27869999.953999999911 3956717.919999957085 60442.966480929 2024-05-12T23:11:43.952298+00:00 19994330.286000009626 29000000.005999919027 27870000.043999910355 3954871.069999992847 60442.966492405 2024-05-12T23:11:44.943801+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3952625.947000027169 60442.966504064 2024-05-12T23:11:45.951177+00:00 19994330.283000010997 29000000.021999958903 27869999.990000009537 3949090.027999997139 60442.966515535 2024-05-12T23:11:46.942184+00:00 19994330.289999991655 29000000.006999969482 27870000.034000001848 3952461.030000030994 60442.966527194 2024-05-12T23:11:47.949559+00:00 19994330.288999989629 28999999.991000059992 27869999.971000000834 3952494.921999990940 60442.966538664 2024-05-12T23:11:48.940566+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3948294.967000008095 60442.966550323 2024-05-12T23:11:49.947941+00:00 19994330.287000000477 28999999.978000041097 27869999.994999989867 3958286.956999958027 60442.966561793 2024-05-12T23:11:50.938949+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3955477.126000047196 60442.966573453 2024-05-12T23:11:51.946324+00:00 19994330.285000000149 29000000.022999998182 27870000.051999989897 3951096.017999947071 60442.966584923 2024-05-12T23:11:52.937331+00:00 19994330.289000000805 29000000.024999979883 27870000.029000010341 3953894.995000004768 60442.966596582 2024-05-12T23:11:53.944706+00:00 19994330.289000000805 28999999.971999999136 27869999.919999990612 3950364.958000003826 60442.966608236 2024-05-12T23:11:54.951585+00:00 19994330.286999970675 29000000.004999998957 27870000.118000000715 3952978.989000021946 60442.966619712 2024-05-12T23:11:55.943088+00:00 19994330.285000029951 28999999.989000000060 27869999.899000018835 3950188.981000006199 60442.966631365 2024-05-12T23:11:56.949968+00:00 19994330.288999971002 28999999.993000000715 27870000.022999998182 3956198.073000013828 60442.966642841 2024-05-12T23:11:57.941471+00:00 19994330.287000000477 29000000.011999990791 27870000.014999989420 3951126.005999981891 60442.966654500 2024-05-12T23:11:58.948846+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3950963.967999995220 60442.966665971 2024-05-12T23:11:59.939853+00:00 19994330.283999979496 28999999.983000010252 27869999.939000010490 3951379.074999988079 60442.966677630 2024-05-12T23:12:00.947229+00:00 19994330.289000030607 28999999.997000008821 27870000.036000009626 3953047.968999981880 60442.966689100 2024-05-12T23:12:01.938235+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3954035.975000023842 60442.966700759 2024-05-12T23:12:02.945611+00:00 19994330.285000029951 28999999.978999968618 27869999.980000019073 3949672.966000020970 60442.966712235 2024-05-12T23:12:03.937114+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3950711.974999963772 60442.966723889 2024-05-12T23:12:04.943993+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3953041.039000033867 60442.966735548 2024-05-12T23:12:05.951370+00:00 19994330.285000029951 28999999.998999949545 27869999.956999901682 3953161.056999980938 60442.966747019 2024-05-12T23:12:06.942376+00:00 19994330.284999970347 28999999.999000009149 27870000.040000081062 3954588.947000027169 60442.966758678 2024-05-12T23:12:07.949751+00:00 19994330.289000030607 29000000.002000030130 27869999.970999959856 3951537.067999958992 60442.966770153 2024-05-12T23:12:08.941254+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3952449.881000041962 60442.966781807 2024-05-12T23:12:09.948133+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3952668.062999964226 60442.966793283 2024-05-12T23:12:10.939637+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3949362.064999998081 60442.966804937 2024-05-12T23:12:11.946516+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3951807.892000020016 60442.966816412 2024-05-12T23:12:12.938019+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3952873.029999970924 60442.966828066 2024-05-12T23:12:13.944898+00:00 19994330.284999970347 29000000.024999979883 27870000.072999950498 3950067.971000016201 60442.966839725 2024-05-12T23:12:14.952273+00:00 19994330.289000030607 28999999.965999960899 27869999.909000039101 3943177.032000004780 60442.966851195 2024-05-12T23:12:15.943281+00:00 19994330.287999991328 29000000.025000099093 27870000.052999969572 3951444.018000007141 60442.966862855 2024-05-12T23:12:16.950656+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3945110.967999995220 60442.966874330 2024-05-12T23:12:17.942159+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3946944.005999981891 60442.966885984 2024-05-12T23:12:18.949038+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3949694.046999990940 60442.966897460 2024-05-12T23:12:19.940541+00:00 19994330.286999940872 28999999.992999911308 27869999.985000010580 3949638.995000004768 60442.966909114 2024-05-12T23:12:20.947420+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3949494.981999992859 60442.966920584 2024-05-12T23:12:21.938428+00:00 19994330.286999940872 29000000.031000021845 27869999.963999990374 3951478.974000037182 60442.966932243 2024-05-12T23:12:22.945803+00:00 19994330.288000110537 29000000.001999970526 27869999.981999989599 3952024.069999992847 60442.966943719 2024-05-12T23:12:23.937306+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3952533.846000016201 60442.966955373 2024-05-12T23:12:24.944185+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3956604.811999977101 60442.966967032 2024-05-12T23:12:25.951561+00:00 19994330.285000089556 29000000.006000038236 27869999.962999999523 3946940.296999990940 60442.966978502 2024-05-12T23:12:26.942568+00:00 19994330.286999940872 28999999.998000029474 27870000.057000000030 3950961.028999983799 60442.966990161 2024-05-12T23:12:27.949943+00:00 19994330.284999970347 28999999.993999961764 27869999.927000001073 3951451.885000050068 60442.967001631 2024-05-12T23:12:28.940950+00:00 19994330.288000110537 29000000.026000019163 27870000.002000000328 3954734.118999958038 60442.967013291 2024-05-12T23:12:29.948325+00:00 19994330.286999940872 28999999.967000011355 27870000.073000010103 3948947.841000020970 60442.967024766 2024-05-12T23:12:30.939829+00:00 19994330.287999991328 29000000.013999938965 27869999.971999969333 3949163.101000010967 60442.967036420 2024-05-12T23:12:31.946708+00:00 19994330.289999961853 28999999.995999999344 27869999.989000018686 3952697.006999969017 60442.967047896 2024-05-12T23:12:32.938211+00:00 19994330.285000089556 28999999.986000008881 27870000.013999998569 3949143.936000049114 60442.967059555 2024-05-12T23:12:33.945586+00:00 19994330.284999970347 29000000.010999988765 27870000.015000019222 3952808.996999979019 60442.967071026 2024-05-12T23:12:34.936593+00:00 19994330.286000009626 28999999.989999990910 27869999.986000001431 3955470.032999991905 60442.967082685 2024-05-12T23:12:35.943968+00:00 19994330.287999998778 29000000.021999999881 27870000.013999998569 3948797.934999942780 60442.967094338 2024-05-12T23:12:36.950848+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3949737.139000058174 60442.967105814 2024-05-12T23:12:37.942351+00:00 19994330.285000000149 29000000.027000010014 27869999.992999970913 3950357.950999975204 60442.967117468 2024-05-12T23:12:38.949230+00:00 19994330.293000001460 28999999.970999989659 27869999.936999980360 3949719.925000071991 60442.967128944 2024-05-12T23:12:39.940733+00:00 19994330.284000009298 28999999.997000008821 27870000.090000029653 3949805.085999966133 60442.967140597 2024-05-12T23:12:40.947612+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3951132.021000028122 60442.967152073 2024-05-12T23:12:41.939116+00:00 19994330.283000010997 29000000.022999998182 27870000.037000000477 3952060.911999940872 60442.967163732 2024-05-12T23:12:42.946491+00:00 19994330.289999991655 28999999.994000021368 27869999.959999978542 3948092.078000069130 60442.967175202 2024-05-12T23:12:43.937498+00:00 19994330.287000000477 28999999.994000021368 27870000.038999971002 3950218.993999958038 60442.967186862 2024-05-12T23:12:44.944873+00:00 19994330.285999979824 29000000.010999981314 27869999.995000001043 3953634.909000039101 60442.967198332 2024-05-12T23:12:45.935880+00:00 19994330.293000008911 28999999.986000001431 27869999.978000041097 3948128.086999893188 60442.967209992 2024-05-12T23:12:46.943256+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3949502.049000024796 60442.967221651 2024-05-12T23:12:47.950631+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3947148.884999989998 60442.967233121 2024-05-12T23:12:48.941638+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3951732.124000072014 60442.967244780 2024-05-12T23:12:49.949013+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3949348.901999949943 60442.967256250 2024-05-12T23:12:50.940020+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3950797.106999992859 60442.967267910 2024-05-12T23:12:51.947396+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3948432.932999968994 60442.967279385 2024-05-12T23:12:52.938899+00:00 19994330.289000030607 29000000.003999948502 27869999.950000051409 3950465.002000092994 60442.967291039 2024-05-12T23:12:53.945778+00:00 19994330.289999961853 28999999.967000011355 27870000.036000009626 3950539.959999918938 60442.967302515 2024-05-12T23:12:54.937281+00:00 19994330.285000029951 29000000.009999990463 27869999.980999950320 3949629.002000092994 60442.967314174 2024-05-12T23:12:55.944656+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3949064.015999913216 60442.967325644 2024-05-12T23:12:56.935664+00:00 19994330.287000000477 28999999.981000069529 27869999.996000051498 3953735.052000045776 60442.967337304 2024-05-12T23:12:57.943039+00:00 19994330.285999950022 29000000.013000011444 27870000.011999960989 3953845.953999996185 60442.967348957 2024-05-12T23:12:58.949918+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3950740.006999969017 60442.967360433 2024-05-12T23:12:59.941422+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3948869.092000008095 60442.967372092 2024-05-12T23:13:00.948797+00:00 19994330.284999970347 29000000.008999940008 27870000.055999990553 3948282.009000062943 60442.967383563 2024-05-12T23:13:01.939803+00:00 19994330.287999991328 28999999.979000091553 27869999.917000059038 3946332.902999997139 60442.967395222 2024-05-12T23:13:02.947178+00:00 19994330.287999991328 29000000.029999971390 27870000.082999940962 3950268.930999993812 60442.967406692 2024-05-12T23:13:03.938186+00:00 19994330.286000009626 28999999.965999960899 27869999.942999999970 3949701.049000024796 60442.967418351 2024-05-12T23:13:04.945561+00:00 19994330.286000009626 29000000.019000049680 27869999.989000011235 3948884.000999927986 60442.967429821 2024-05-12T23:13:05.936568+00:00 19994330.287000060081 28999999.980000019073 27869999.991999998689 3949466.021000028122 60442.967441481 2024-05-12T23:13:06.943944+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3945241.939999938011 60442.967453140 2024-05-12T23:13:07.951319+00:00 19994330.284000039101 29000000.031999949366 27869999.984000001103 3950712.994000076782 60442.967464610 2024-05-12T23:13:08.942326+00:00 19994330.287999991328 28999999.949000000954 27869999.964999999851 3952951.967000008095 60442.967476270 2024-05-12T23:13:09.949701+00:00 19994330.284999970347 29000000.067999999970 27870000.081000000238 3945929.130999923218 60442.967487739 2024-05-12T23:13:10.940708+00:00 19994330.287000060081 28999999.984000008553 27869999.981999989599 3948846.951000093948 60442.967499399 2024-05-12T23:13:11.948083+00:00 19994330.286000009626 28999999.982999999076 27869999.993000000715 3949145.912999988068 60442.967510869 2024-05-12T23:13:12.939091+00:00 19994330.286999940872 29000000.012000009418 27869999.956999991089 3950928.052999972831 60442.967522528 2024-05-12T23:13:13.946466+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3945153.069000006188 60442.967534004 2024-05-12T23:13:14.937969+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3948057.044000030030 60442.967545658 2024-05-12T23:13:15.944848+00:00 19994330.283999919891 29000000.000000000000 27870000.010999981314 3949645.925999999046 60442.967557134 2024-05-12T23:13:16.936351+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3948445.014999986161 60442.967568787 2024-05-12T23:13:17.943231+00:00 19994330.289000030607 29000000.004000011832 27869999.974000040442 3950091.919999957085 60442.967580447 2024-05-12T23:13:18.950606+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3949951.044999957085 60442.967591917 2024-05-12T23:13:19.941613+00:00 19994330.286999940872 28999999.997000038624 27870000.047999981791 3946447.007000089157 60442.967603576 2024-05-12T23:13:20.948989+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3951913.969999908935 60442.967615046 2024-05-12T23:13:21.939995+00:00 19994330.286000009626 29000000.028999980539 27869999.953000009060 3948416.146000028122 60442.967626706 2024-05-12T23:13:22.947370+00:00 19994330.286000009626 28999999.992999970913 27870000.034999970347 3953231.869000076782 60442.967638182 2024-05-12T23:13:23.938874+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3947924.128999948967 60442.967649835 2024-05-12T23:13:24.945753+00:00 19994330.284000039101 29000000.022000011057 27869999.998999949545 3947527.965000032913 60442.967661311 2024-05-12T23:13:25.937256+00:00 19994330.287999991328 28999999.992999970913 27869999.999000068754 3950866.952000021935 60442.967672965 2024-05-12T23:13:26.944135+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3951456.924999951851 60442.967684440 2024-05-12T23:13:27.935639+00:00 19994330.284999970347 29000000.024000048637 27869999.971000079066 3951169.184999942780 60442.967696094 2024-05-12T23:13:28.942518+00:00 19994330.288000110537 28999999.998999949545 27870000.013000011444 3948863.837000011932 60442.967707753 2024-05-12T23:13:29.949893+00:00 19994330.287999998778 29000000.003000020981 27870000.017999891192 3950617.085000038147 60442.967719229 2024-05-12T23:13:30.941396+00:00 19994330.285999998450 28999999.983000040054 27869999.989000078291 3946231.957000017166 60442.967730883 2024-05-12T23:13:31.948275+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3946669.008000016212 60442.967742358 2024-05-12T23:13:32.939778+00:00 19994330.283999990672 28999999.998000029474 27869999.993000030518 3953481.952000021935 60442.967754012 2024-05-12T23:13:33.946658+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3950224.011999965180 60442.967765488 2024-05-12T23:13:34.938161+00:00 19994330.287000019103 28999999.992999911308 27869999.932000041008 3947625.106999992859 60442.967777142 2024-05-12T23:13:35.945040+00:00 19994330.287999991328 29000000.013000011444 27870000.097999930382 3951940.916000009049 60442.967788617 2024-05-12T23:13:36.936543+00:00 19994330.288000021130 28999999.991000059992 27869999.947000030428 3953867.953999996185 60442.967800271 2024-05-12T23:13:37.943422+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3949678.074000000954 60442.967811925 2024-05-12T23:13:38.950302+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3952468.981999992859 60442.967823401 2024-05-12T23:13:39.941805+00:00 19994330.291000008583 28999999.974000100046 27869999.994000080973 3953184.037999988068 60442.967835060 2024-05-12T23:13:40.949179+00:00 19994330.284000009298 29000000.016999959946 27869999.983999971300 3949635.949000000954 60442.967846536 2024-05-12T23:13:41.940683+00:00 19994330.289999961853 29000000.008999940008 27870000.034000001848 3955772.952000021935 60442.967858189 2024-05-12T23:13:42.947563+00:00 19994330.286000009626 28999999.989000078291 27870000.030000001192 3951974.072999954224 60442.967869665 2024-05-12T23:13:43.939066+00:00 19994330.287999991328 29000000.010999921709 27869999.984999999404 3949338.037999988068 60442.967881319 2024-05-12T23:13:44.945945+00:00 19994330.285000029951 28999999.978000041097 27869999.986000001431 3953764.934000014793 60442.967892789 2024-05-12T23:13:45.936952+00:00 19994330.287999991328 29000000.026000000536 27870000.010000009090 3949743.019999980927 60442.967904449 2024-05-12T23:13:46.944327+00:00 19994330.285000029951 28999999.958000000566 27869999.927999999374 3950332.006000041962 60442.967915924 2024-05-12T23:13:47.935830+00:00 19994330.287999991328 29000000.032000008970 27870000.044999990612 3946509.011999965180 60442.967927578 2024-05-12T23:13:48.942710+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3949694.973000050057 60442.967939237 2024-05-12T23:13:49.950085+00:00 19994330.287999991328 28999999.984000008553 27870000.022999998182 3952889.909000039101 60442.967950707 2024-05-12T23:13:50.941092+00:00 19994330.285000029951 28999999.988999988884 27870000.050999999046 3954378.059999942780 60442.967962367 2024-05-12T23:13:51.948467+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3947323.054000020027 60442.967973842 2024-05-12T23:13:52.939971+00:00 19994330.287000000477 28999999.979999989271 27869999.967000011355 3951900.087000011932 60442.967985496 2024-05-12T23:13:53.946849+00:00 19994330.283999979496 29000000.024000018835 27870000.037000000477 3950023.934000014793 60442.967996972 2024-05-12T23:13:54.938353+00:00 19994330.290000021458 28999999.986000001431 27869999.967999991030 3953181.985999941826 60442.968008625 2024-05-12T23:13:55.945232+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3951711.953000069130 60442.968020101 2024-05-12T23:13:56.936735+00:00 19994330.287000060081 28999999.994000021368 27870000.061999980360 3951255.043999909889 60442.968031755 2024-05-12T23:13:57.943615+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3951451.036000012886 60442.968043230 2024-05-12T23:13:58.935118+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3951154.955000042915 60442.968054884 2024-05-12T23:13:59.941997+00:00 19994330.284000039101 29000000.015999969095 27869999.991000000387 3952213.977999926079 60442.968066544 2024-05-12T23:14:00.949372+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3953122.067000031006 60442.968078019 2024-05-12T23:14:01.940875+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3953365.026000022888 60442.968089673 2024-05-12T23:14:02.947755+00:00 19994330.292000059038 28999999.984000030905 27870000.042999979109 3953579.894000052940 60442.968101149 2024-05-12T23:14:03.939258+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3951325.949999928009 60442.968112803 2024-05-12T23:14:04.946136+00:00 19994330.289999961853 29000000.005999919027 27869999.994000080973 3951857.093000053894 60442.968124278 2024-05-12T23:14:05.937640+00:00 19994330.286999940872 28999999.992000099272 27869999.942999958992 3957876.921000003815 60442.968135938 2024-05-12T23:14:06.945015+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3951952.016999959946 60442.968147408 2024-05-12T23:14:07.936022+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3948321.967000008095 60442.968159067 2024-05-12T23:14:08.943398+00:00 19994330.286999940872 28999999.984999898821 27869999.978999968618 3956939.072999954224 60442.968170721 2024-05-12T23:14:09.950277+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3951475.988000034820 60442.968182196 2024-05-12T23:14:10.941780+00:00 19994330.289000030607 29000000.021999958903 27869999.978000041097 3950637.955999969970 60442.968193850 2024-05-12T23:14:11.948659+00:00 19994330.286000009626 29000000.011000040919 27870000.070999979973 3950902.032000064850 60442.968205326 2024-05-12T23:14:12.940163+00:00 19994330.287999991328 28999999.967000011355 27869999.901000019163 3953193.967000008095 60442.968216980 2024-05-12T23:14:13.947042+00:00 19994330.287999991328 29000000.023999929428 27870000.093000050634 3952315.006999969017 60442.968228456 2024-05-12T23:14:14.938545+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3952841.046999930870 60442.968240109 2024-05-12T23:14:15.945424+00:00 19994330.284000039101 28999999.995999928564 27869999.963999990374 3952684.042000054847 60442.968251585 2024-05-12T23:14:16.936927+00:00 19994330.289999961853 29000000.001000050455 27870000.039000030607 3951962.958999990951 60442.968263244 2024-05-12T23:14:17.944302+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3947224.034999967087 60442.968274714 2024-05-12T23:14:18.935310+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3949413.894000052940 60442.968286374 2024-05-12T23:14:19.942685+00:00 19994330.290000081062 28999999.993999961764 27869999.943000078201 3951816.090999960899 60442.968298027 2024-05-12T23:14:20.949564+00:00 19994330.286999940872 29000000.016000028700 27870000.057000000030 3949936.967000008095 60442.968309503 2024-05-12T23:14:21.941067+00:00 19994330.286000009626 28999999.961999889463 27869999.976999990642 3950480.996000051033 60442.968321162 2024-05-12T23:14:22.948442+00:00 19994330.284000001848 29000000.015999998897 27870000.042000010610 3950092.973999977112 60442.968332632 2024-05-12T23:14:23.939449+00:00 19994330.289000000805 29000000.006000000983 27869999.932000000030 3949449.011000037193 60442.968344292 2024-05-12T23:14:24.946825+00:00 19994330.286000009626 28999999.988999988884 27870000.052999988198 3946707.975999950897 60442.968355762 2024-05-12T23:14:25.937832+00:00 19994330.287999998778 28999999.995000001043 27869999.943000018597 3955359.077999948990 60442.968367422 2024-05-12T23:14:26.945207+00:00 19994330.290000010282 28999999.993999999017 27869999.989999979734 3950716.944000006188 60442.968378897 2024-05-12T23:14:27.936710+00:00 19994330.287000000477 29000000.002999991179 27870000.082000020891 3953518.009000062943 60442.968390551 2024-05-12T23:14:28.943590+00:00 19994330.284999981523 29000000.013999998569 27869999.914000000805 3957112.095000029076 60442.968402027 2024-05-12T23:14:29.935093+00:00 19994330.287000000477 28999999.988000009209 27870000.008999969810 3951840.970999956131 60442.968413686 2024-05-12T23:14:30.942468+00:00 19994330.286000009626 29000000.005999978632 27870000.015000049025 3955325.981999992859 60442.968425340 2024-05-12T23:14:31.949347+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3950136.942000031006 60442.968436815 2024-05-12T23:14:32.940850+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3956324.031000018120 60442.968448469 2024-05-12T23:14:33.947729+00:00 19994330.290000021458 29000000.014999989420 27869999.970000028610 3954489.980999947060 60442.968459945 2024-05-12T23:14:34.939233+00:00 19994330.287000000477 28999999.985000010580 27869999.974999960512 3956061.026999949943 60442.968471604 2024-05-12T23:14:35.946608+00:00 19994330.284000009298 28999999.989000018686 27869999.998000029474 3956002.034000039101 60442.968483074 2024-05-12T23:14:36.937616+00:00 19994330.288999971002 29000000.000000000000 27870000.040000021458 3954233.927000045776 60442.968494734 2024-05-12T23:14:37.944990+00:00 19994330.283999979496 29000000.006999969482 27869999.955999970436 3957962.047999978065 60442.968506204 2024-05-12T23:14:38.935998+00:00 19994330.288000050932 29000000.001000050455 27870000.093000050634 3953577.884999989998 60442.968517863 2024-05-12T23:14:39.943372+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3948904.080000042915 60442.968529333 2024-05-12T23:14:40.934380+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3951385.021999955177 60442.968540993 2024-05-12T23:14:41.941755+00:00 19994330.288999971002 28999999.999000068754 27870000.002000089735 3953146.047999978065 60442.968552652 2024-05-12T23:14:42.949130+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3951823.995000004768 60442.968564122 2024-05-12T23:14:43.940137+00:00 19994330.282999988645 28999999.984000090510 27869999.955999970436 3949711.012000083923 60442.968575781 2024-05-12T23:14:44.947513+00:00 19994330.290000021458 29000000.002999901772 27870000.019999980927 3954686.912999988068 60442.968587251 2024-05-12T23:14:45.938520+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3951151.991999983788 60442.968598911 2024-05-12T23:14:46.945895+00:00 19994330.287999991328 28999999.976000070572 27869999.979000091553 3956651.078999996185 60442.968610381 2024-05-12T23:14:47.936902+00:00 19994330.287999991328 29000000.026000019163 27870000.028999920934 3957068.981999992859 60442.968622040 2024-05-12T23:14:48.944277+00:00 19994330.285999950022 28999999.974999900907 27869999.967000011355 3949612.924000024796 60442.968633510 2024-05-12T23:14:49.935285+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3949846.025999904145 60442.968645169 2024-05-12T23:14:50.942660+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3953297.114000000060 60442.968656824 2024-05-12T23:14:51.949539+00:00 19994330.287000060081 29000000.022999998182 27869999.965000029653 3955472.848999999929 60442.968668299 2024-05-12T23:14:52.941042+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3954320.992000001017 60442.968679953 2024-05-12T23:14:53.947921+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3952274.037999998778 60442.968691429 2024-05-12T23:14:54.939425+00:00 19994330.291999939829 29000000.024000048637 27869999.990000009537 3956517.084000001196 60442.968703088 2024-05-12T23:14:55.946799+00:00 19994330.285000089556 28999999.993999961764 27869999.975999951363 3955567.960999999195 60442.968714558 2024-05-12T23:14:56.937807+00:00 19994330.285999890417 28999999.965000029653 27870000.019999980927 3952063.955999999773 60442.968726217 2024-05-12T23:14:57.945182+00:00 19994330.287000060081 29000000.042000059038 27870000.045000080019 3955514.059999999125 60442.968737693 2024-05-12T23:14:58.936685+00:00 19994330.286999940872 28999999.958999991417 27869999.936999920756 3953717.982000000775 60442.968749347 2024-05-12T23:14:59.943565+00:00 19994330.284000039101 29000000.030000001192 27870000.008000008762 3953136.020999997854 60442.968760822 2024-05-12T23:15:00.935068+00:00 19994330.289000030607 28999999.986000001431 27870000.002999991179 3954236.954000004102 60442.968772476 2024-05-12T23:15:01.941947+00:00 19994330.287999991328 29000000.008999999613 27870000.026000011712 3948244.997000000905 60442.968784136 2024-05-12T23:15:02.949322+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3951633.030999995768 60442.968795612 2024-05-12T23:15:03.940825+00:00 19994330.287000060081 29000000.007000010461 27870000.007999990135 3955465.109999998938 60442.968807265 2024-05-12T23:15:04.947705+00:00 19994330.284999970347 29000000.008999999613 27870000.051999989897 3952336.061000003945 60442.968818741 2024-05-12T23:15:05.939208+00:00 19994330.289000030607 28999999.988999988884 27869999.945000018924 3954649.842999995220 60442.968830400 2024-05-12T23:15:06.946583+00:00 19994330.285999890417 28999999.988999988884 27870000.014999989420 3952190.027999997139 60442.968841870 2024-05-12T23:15:07.937590+00:00 19994330.289000030607 29000000.023000031710 27869999.988999988884 3950317.914000004996 60442.968853530 2024-05-12T23:15:08.944965+00:00 19994330.287000060081 28999999.994999948889 27869999.962999999523 3953252.034000008833 60442.968865000 2024-05-12T23:15:09.935973+00:00 19994330.286000009626 29000000.020000040531 27870000.035000029951 3953756.018999993801 60442.968876659 2024-05-12T23:15:10.943348+00:00 19994330.288999918848 29000000.000999990851 27870000.025999959558 3950312.959000005852 60442.968888135 2024-05-12T23:15:11.934851+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3952701.991999999154 60442.968899788 2024-05-12T23:15:12.941730+00:00 19994330.286999940872 28999999.966999951750 27869999.991000000387 3959841.018999993801 60442.968911448 2024-05-12T23:15:13.949105+00:00 19994330.286000009626 29000000.021000031382 27869999.974000040442 3949410.950000002980 60442.968922918 2024-05-12T23:15:14.940112+00:00 19994330.286000009626 28999999.991999980062 27870000.095999959856 3949783.115999997128 60442.968934577 2024-05-12T23:15:15.947488+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3955984.953999996185 60442.968946047 2024-05-12T23:15:16.938495+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3953524.030000001192 60442.968957707 2024-05-12T23:15:17.945870+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3957371.987000002991 60442.968969183 2024-05-12T23:15:18.937373+00:00 19994330.285000000149 29000000.005999919027 27870000.029999971390 3955003.018000007141 60442.968980842 2024-05-12T23:15:19.944749+00:00 19994330.289000000805 29000000.028000000864 27870000.006000038236 3954101.975999996066 60442.968992312 2024-05-12T23:15:20.935756+00:00 19994330.283999990672 28999999.963000059128 27870000.004000071436 3955140.933999999892 60442.969003972 2024-05-12T23:15:21.943133+00:00 19994330.287000000477 29000000.003000020981 27869999.989999890327 3952941.000000000000 60442.969015441 2024-05-12T23:15:22.934138+00:00 19994330.288999989629 29000000.013999938965 27870000.073000069708 3953807.119000003207 60442.969027101 2024-05-12T23:15:23.941513+00:00 19994330.288000021130 28999999.983000040054 27869999.962000008672 3952221.912999988068 60442.969038755 2024-05-12T23:15:24.948392+00:00 19994330.285999979824 29000000.000999931246 27870000.008999940008 3948978.925999999046 60442.969050230 2024-05-12T23:15:25.939896+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3950432.133000016212 60442.969061890 2024-05-12T23:15:26.947271+00:00 19994330.285000000149 28999999.991000059992 27869999.990000009537 3950357.885999978054 60442.969073360 2024-05-12T23:15:27.938278+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3947985.096000016201 60442.969085019 2024-05-12T23:15:28.945653+00:00 19994330.287000000477 28999999.992000099272 27869999.975999951363 3949743.914000004996 60442.969096489 2024-05-12T23:15:29.936660+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3953717.064999998081 60442.969108148 2024-05-12T23:15:30.944036+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3947315.106000006199 60442.969119624 2024-05-12T23:15:31.935539+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3947788.836999983061 60442.969131283 2024-05-12T23:15:32.942914+00:00 19994330.287000000477 28999999.968999978155 27869999.966000080109 3952275.078000009060 60442.969142754 2024-05-12T23:15:33.933921+00:00 19994330.287999991328 29000000.032000061125 27870000.028999920934 3949427.926999986172 60442.969154413 2024-05-12T23:15:34.941296+00:00 19994330.283999979496 29000000.024999979883 27869999.981999989599 3951761.046000003815 60442.969166067 2024-05-12T23:15:35.948176+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3950801.076000005007 60442.969177543 2024-05-12T23:15:36.939679+00:00 19994330.288999971002 28999999.978000000119 27869999.981000069529 3953714.912000000011 60442.969189196 2024-05-12T23:15:37.946558+00:00 19994330.288000050932 29000000.037999998778 27870000.072000000626 3951732.988999993075 60442.969200672 2024-05-12T23:15:38.938061+00:00 19994330.287999991328 28999999.962000001222 27869999.989999990910 3955587.069000006188 60442.969212331 2024-05-12T23:15:39.945436+00:00 19994330.283999979496 29000000.013999998569 27869999.999000001699 3956979.881999998819 60442.969223802 2024-05-12T23:15:40.936444+00:00 19994330.287000000477 28999999.983999978751 27869999.953000009060 3949366.045000017155 60442.969235461 2024-05-12T23:15:41.943819+00:00 19994330.287000000477 29000000.015999998897 27870000.036999989301 3951742.983999996912 60442.969246931 2024-05-12T23:15:42.934826+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3957533.099999994040 60442.969258590 2024-05-12T23:15:43.942201+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3957432.882999985944 60442.969270066 2024-05-12T23:15:44.933705+00:00 19994330.289999961853 29000000.034000009298 27870000.013000011444 3953405.085999995004 60442.969281720 2024-05-12T23:15:45.940584+00:00 19994330.287000060081 28999999.972999989986 27869999.962999999523 3955693.059000014793 60442.969293379 2024-05-12T23:15:46.947959+00:00 19994330.286999940872 28999999.995999988168 27870000.056000020355 3951781.914999992121 60442.969304855 2024-05-12T23:15:47.939462+00:00 19994330.287000060081 29000000.009999990463 27869999.953999999911 3950898.989000021946 60442.969316509 2024-05-12T23:15:48.946341+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3952887.954999982845 60442.969327984 2024-05-12T23:15:49.937845+00:00 19994330.282999988645 28999999.998000029474 27869999.977999988943 3948929.067000002135 60442.969339638 2024-05-12T23:15:50.944723+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3949247.103000015020 60442.969351114 2024-05-12T23:15:51.936226+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3952645.822999984026 60442.969362767 2024-05-12T23:15:52.943106+00:00 19994330.287000060081 29000000.005000051111 27869999.994999948889 3945168.979999988806 60442.969374243 2024-05-12T23:15:53.934609+00:00 19994330.286999940872 29000000.008999940008 27869999.982000049204 3955174.036000012886 60442.969385897 2024-05-12T23:15:54.941489+00:00 19994330.290000081062 28999999.991000000387 27869999.980999950320 3952237.039999992121 60442.969397556 2024-05-12T23:15:55.948864+00:00 19994330.281000021845 29000000.003000020981 27870000.082000080496 3949498.015000015032 60442.969409026 2024-05-12T23:15:56.939871+00:00 19994330.283999919891 28999999.993000030518 27869999.964999910444 3949087.975999981165 60442.969420685 2024-05-12T23:15:57.947246+00:00 19994330.290000081062 28999999.980000019073 27869999.971000079066 3952353.007999985944 60442.969432161 2024-05-12T23:15:58.938749+00:00 19994330.290999889374 29000000.019999980927 27870000.028999920934 3951618.041000009049 60442.969443815 2024-05-12T23:15:59.945628+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3952667.930000007153 60442.969455291 2024-05-12T23:16:00.937131+00:00 19994330.289000030607 29000000.019999980927 27870000.025000099093 3953232.059000014793 60442.969466945 2024-05-12T23:16:01.944011+00:00 19994330.287000060081 29000000.012000080198 27870000.011999960989 3952240.917999982834 60442.969478420 2024-05-12T23:16:02.935514+00:00 19994330.284999970347 28999999.950999978930 27869999.927000049502 3948165.079999982845 60442.969490074 2024-05-12T23:16:03.942393+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3953362.975000023842 60442.969501550 2024-05-12T23:16:04.933896+00:00 19994330.286000009626 29000000.029999971390 27870000.033999919891 3952758.953000009060 60442.969513203 2024-05-12T23:16:05.940776+00:00 19994330.288999918848 28999999.967999938875 27870000.037999991328 3952606.008000016212 60442.969524863 2024-05-12T23:16:06.948150+00:00 19994330.284000039101 29000000.012000080198 27869999.943000078201 3955461.051999986172 60442.969536338 2024-05-12T23:16:07.939654+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3949222.031000018120 60442.969547992 2024-05-12T23:16:08.946533+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3951962.932999968994 60442.969559468 2024-05-12T23:16:09.938036+00:00 19994330.283999919891 28999999.996999979019 27870000.026000019163 3952680.993000030983 60442.969571122 2024-05-12T23:16:10.944915+00:00 19994330.287000000477 28999999.988999959081 27870000.000999931246 3957350.021999955177 60442.969582598 2024-05-12T23:16:11.936419+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3955929.041999996174 60442.969594257 2024-05-12T23:16:12.943794+00:00 19994330.284000009298 29000000.000000000000 27870000.006000038236 3945222.976999998093 60442.969605727 2024-05-12T23:16:13.934801+00:00 19994330.288999989629 29000000.002000000328 27870000.006999969482 3950529.941000043880 60442.969617386 2024-05-12T23:16:14.942176+00:00 19994330.290000010282 29000000.010999999940 27870000.012000080198 3951861.984999955166 60442.969628857 2024-05-12T23:16:15.933184+00:00 19994330.284000009298 28999999.970000009984 27869999.890999909490 3954295.979000031948 60442.969640516 2024-05-12T23:16:16.940559+00:00 19994330.287999991328 29000000.013999998569 27870000.083000000566 3954442.041000009049 60442.969652169 2024-05-12T23:16:17.947438+00:00 19994330.284000009298 29000000.033000010997 27870000.063000001013 3950480.981999992859 60442.969663645 2024-05-12T23:16:18.938941+00:00 19994330.287999991328 28999999.986999988556 27869999.954999998212 3951438.097999989986 60442.969675299 2024-05-12T23:16:19.945820+00:00 19994330.287000000477 29000000.002999991179 27869999.988999988884 3953578.897000014782 60442.969686775 2024-05-12T23:16:20.937323+00:00 19994330.287000000477 28999999.955000009388 27869999.980000019073 3951727.094999969006 60442.969698428 2024-05-12T23:16:21.944203+00:00 19994330.289999991655 29000000.033999979496 27870000.035999979824 3950825.864000021946 60442.969709904 2024-05-12T23:16:22.935706+00:00 19994330.287000000477 28999999.997000008821 27869999.999000009149 3950419.120999991894 60442.969721563 2024-05-12T23:16:23.943081+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3955789.987999976147 60442.969733033 2024-05-12T23:16:24.934089+00:00 19994330.283000048250 28999999.980000019073 27870000.006999999285 3951292.015000044834 60442.969744693 2024-05-12T23:16:25.941464+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3957179.899999976158 60442.969756163 2024-05-12T23:16:26.932471+00:00 19994330.288999971002 28999999.993000030518 27869999.919000029564 3950241.056999980938 60442.969767822 2024-05-12T23:16:27.939846+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3953152.956000030041 60442.969779476 2024-05-12T23:16:28.946725+00:00 19994330.288999971002 29000000.001999970526 27869999.982999980450 3952368.122999966145 60442.969790952 2024-05-12T23:16:29.938228+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3955178.950000048149 60442.969802605 2024-05-12T23:16:30.945107+00:00 19994330.284000039101 29000000.020999971777 27870000.039999961853 3956001.984999955166 60442.969814081 2024-05-12T23:16:31.936611+00:00 19994330.289999961853 29000000.002000030130 27869999.927000049502 3952583.034000039101 60442.969825740 2024-05-12T23:16:32.943986+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3955982.004999995232 60442.969837211 2024-05-12T23:16:33.934993+00:00 19994330.285000029951 29000000.014999989420 27870000.056999981403 3952922.082000017166 60442.969848870 2024-05-12T23:16:34.942368+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3953978.788999975193 60442.969860340 2024-05-12T23:16:35.933375+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3949987.161000012886 60442.969872000 2024-05-12T23:16:36.940750+00:00 19994330.287000000477 29000000.025000099093 27869999.985000010580 3952091.997999966145 60442.969883653 2024-05-12T23:16:37.947630+00:00 19994330.284999970347 28999999.984999898821 27869999.980000019073 3950185.004000008106 60442.969895129 2024-05-12T23:16:38.939133+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3950591.993000030983 60442.969906783 2024-05-12T23:16:39.946012+00:00 19994330.286000009626 29000000.010999921709 27870000.001999970526 3951069.955999969970 60442.969918258 2024-05-12T23:16:40.937516+00:00 19994330.290000081062 28999999.991999980062 27870000.049000021070 3947476.020000040997 60442.969929912 2024-05-12T23:16:41.944394+00:00 19994330.283999919891 28999999.981999989599 27869999.923999909312 3953643.977999985218 60442.969941388 2024-05-12T23:16:42.935898+00:00 19994330.291000008583 29000000.032000061125 27870000.047000050545 3953799.941999971867 60442.969953047 2024-05-12T23:16:43.943273+00:00 19994330.284999970347 28999999.967999938875 27870000.022999998182 3952376.090000032913 60442.969964517 2024-05-12T23:16:44.934280+00:00 19994330.290000081062 29000000.024000048637 27870000.018999930471 3958144.965999960899 60442.969976177 2024-05-12T23:16:45.941655+00:00 19994330.283999919891 28999999.986000061035 27869999.914000030607 3949876.938000022899 60442.969987652 2024-05-12T23:16:46.933159+00:00 19994330.289000030607 29000000.028999920934 27870000.069000009447 3953598.019999980927 60442.969999306 2024-05-12T23:16:47.940038+00:00 19994330.284000039101 28999999.991000059992 27869999.993999961764 3953496.993000030983 60442.970010960 2024-05-12T23:16:48.946917+00:00 19994330.287999991328 28999999.973999980837 27869999.936000108719 3952787.022000014782 60442.970022435 2024-05-12T23:16:49.938420+00:00 19994330.289000030607 29000000.013999938965 27870000.074999928474 3952020.994999945164 60442.970034095 2024-05-12T23:16:50.945795+00:00 19994330.288999918848 28999999.980999998748 27869999.950999978930 3955641.149000049103 60442.970045565 2024-05-12T23:16:51.936803+00:00 19994330.287000060081 29000000.025999989361 27869999.994000080973 3956964.930999993812 60442.970057224 2024-05-12T23:16:52.944178+00:00 19994330.284999970347 28999999.986000001431 27869999.954999919981 3954224.995999991894 60442.970068694 2024-05-12T23:16:53.935185+00:00 19994330.286000009626 29000000.010000009090 27870000.065999981016 3954558.898999989033 60442.970080354 2024-05-12T23:16:54.942560+00:00 19994330.289000030607 28999999.991000000387 27869999.982000000775 3953766.041999996174 60442.970091823 2024-05-12T23:16:55.933567+00:00 19994330.283999919891 29000000.002000000328 27869999.989000000060 3955427.078999996185 60442.970103483 2024-05-12T23:16:56.940942+00:00 19994330.292000059038 29000000.004999998957 27870000.021000009030 3953493.916999996174 60442.970114953 2024-05-12T23:16:57.931950+00:00 19994330.284999970347 29000000.013000011444 27870000.008000001311 3950845.020000040997 60442.970126613 2024-05-12T23:16:58.939325+00:00 19994330.287999991328 28999999.971999999136 27869999.923000011593 3954308.034999967087 60442.970138266 2024-05-12T23:16:59.946204+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3948171.041000009049 60442.970149742 2024-05-12T23:17:00.937707+00:00 19994330.287000060081 28999999.986000001431 27870000.048999991268 3955161.911000012886 60442.970161396 2024-05-12T23:17:01.944587+00:00 19994330.284999970347 28999999.991999980062 27869999.956999991089 3954934.962999999989 60442.970172871 2024-05-12T23:17:02.936090+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3948831.032999991905 60442.970184531 2024-05-12T23:17:03.943465+00:00 19994330.289999999106 29000000.000999990851 27869999.960999999195 3953509.958999990951 60442.970196001 2024-05-12T23:17:04.934472+00:00 19994330.287000000477 29000000.010000050068 27870000.032999988645 3953804.148000001907 60442.970207660 2024-05-12T23:17:05.941847+00:00 19994330.289000000805 28999999.991000000387 27869999.984000030905 3952959.924000024796 60442.970219130 2024-05-12T23:17:06.932855+00:00 19994330.285999998450 28999999.996999979019 27870000.021999958903 3948712.059999942780 60442.970230790 2024-05-12T23:17:07.940230+00:00 19994330.287999998778 28999999.991999980062 27870000.050999999046 3953360.886000037193 60442.970242449 2024-05-12T23:17:08.947605+00:00 19994330.283999990672 29000000.006000038236 27869999.941000040621 3952257.077000021935 60442.970253925 2024-05-12T23:17:09.939108+00:00 19994330.289000000805 29000000.013000011444 27869999.997999969870 3953744.909999967087 60442.970265578 2024-05-12T23:17:10.945987+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3952818.004999995232 60442.970277054 2024-05-12T23:17:11.937490+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3949724.052000045776 60442.970288708 2024-05-12T23:17:12.944370+00:00 19994330.285000000149 28999999.995999928564 27869999.971000019461 3950480.019999980927 60442.970300184 2024-05-12T23:17:13.935873+00:00 19994330.289000000805 29000000.030000090599 27870000.041000008583 3946577.018999934196 60442.970311843 2024-05-12T23:17:14.943248+00:00 19994330.285000000149 28999999.971999999136 27869999.934000018984 3952644.930000067223 60442.970323313 2024-05-12T23:17:15.934255+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3955605.011000037193 60442.970334973 2024-05-12T23:17:16.941630+00:00 19994330.285000029951 29000000.026000019163 27869999.990999940783 3954840.989999889862 60442.970346442 2024-05-12T23:17:17.932638+00:00 19994330.288999971002 28999999.965999960899 27869999.940999981016 3951680.128000020981 60442.970358102 2024-05-12T23:17:18.940013+00:00 19994330.289000030607 29000000.018000010401 27870000.084000110626 3954887.899000049103 60442.970369756 2024-05-12T23:17:19.946892+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3949872.990999937057 60442.970381232 2024-05-12T23:17:20.938395+00:00 19994330.287999991328 29000000.039000030607 27869999.980000019073 3948159.004999995232 60442.970392891 2024-05-12T23:17:21.945771+00:00 19994330.284999970347 28999999.987999919802 27870000.019999980927 3949023.031000018120 60442.970404361 2024-05-12T23:17:22.936778+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3947340.909000039101 60442.970416020 2024-05-12T23:17:23.944153+00:00 19994330.285000029951 28999999.975000020117 27869999.942999958992 3952298.049999951851 60442.970427490 2024-05-12T23:17:24.935160+00:00 19994330.290000021458 29000000.001000050455 27870000.014000058174 3954030.004999995232 60442.970439150 2024-05-12T23:17:25.942536+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3956934.978000044823 60442.970450620 2024-05-12T23:17:26.933543+00:00 19994330.284999970347 28999999.971999999136 27870000.014000058174 3953853.064000010025 60442.970462279 2024-05-12T23:17:27.940918+00:00 19994330.288000050932 29000000.017999999225 27869999.996999979019 3957955.901999949943 60442.970473755 2024-05-12T23:17:28.932421+00:00 19994330.287000000477 28999999.984999999404 27870000.022999998182 3954397.037000060081 60442.970485409 2024-05-12T23:17:29.939300+00:00 19994330.286000009626 28999999.975999999791 27869999.972999930382 3955312.110999941826 60442.970497068 2024-05-12T23:17:30.946675+00:00 19994330.286000009626 29000000.040999989957 27869999.992000099272 3954484.939000010025 60442.970508544 2024-05-12T23:17:31.938178+00:00 19994330.286999940872 28999999.983000010252 27870000.031999949366 3952495.055999993812 60442.970520197 2024-05-12T23:17:32.945058+00:00 19994330.289999961853 29000000.002000000328 27869999.975000020117 3950999.860000013839 60442.970531673 2024-05-12T23:17:33.936561+00:00 19994330.286000009626 29000000.003999978304 27870000.043000001460 3955979.014000058174 60442.970543327 2024-05-12T23:17:34.943440+00:00 19994330.290000081062 29000000.036000009626 27869999.990000009537 3950877.020999907982 60442.970554803 2024-05-12T23:17:35.934943+00:00 19994330.288999918848 28999999.965999990702 27870000.029999990016 3950102.117000102997 60442.970566456 2024-05-12T23:17:36.941822+00:00 19994330.282999988645 29000000.009000029415 27870000.003999989480 3949849.899999976158 60442.970577932 2024-05-12T23:17:37.933325+00:00 19994330.285000089556 29000000.002999961376 27869999.943000018597 3954411.940999985207 60442.970589586 2024-05-12T23:17:38.940205+00:00 19994330.287999991328 29000000.004000011832 27870000.011999990791 3952056.088999987114 60442.970601061 2024-05-12T23:17:39.931708+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3955976.006000041962 60442.970612715 2024-05-12T23:17:40.938587+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3953775.014999986161 60442.970624375 2024-05-12T23:17:41.945962+00:00 19994330.291999939829 29000000.032000008970 27870000.039999961853 3951734.906999946106 60442.970635850 2024-05-12T23:17:42.937466+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3949708.034000039101 60442.970647504 2024-05-12T23:17:43.944345+00:00 19994330.284999970347 28999999.981000009924 27870000.002000030130 3952116.021000028122 60442.970658980 2024-05-12T23:17:44.935848+00:00 19994330.286999940872 29000000.002999961376 27869999.982999980450 3951775.009999989998 60442.970670633 2024-05-12T23:17:45.942727+00:00 19994330.287000060081 28999999.979000028223 27869999.940000001341 3954819.027999997139 60442.970682109 2024-05-12T23:17:46.934230+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3952940.947999954224 60442.970693763 2024-05-12T23:17:47.941110+00:00 19994330.284000039101 28999999.987999919802 27869999.990000009537 3951675.050999999046 60442.970705239 2024-05-12T23:17:48.932612+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3953142.930999993812 60442.970716898 2024-05-12T23:17:49.939988+00:00 19994330.287999991328 29000000.009000059217 27870000.033999979496 3948061.044000030030 60442.970728368 2024-05-12T23:17:50.930995+00:00 19994330.284999970347 28999999.965999960899 27869999.921999990940 3952826.037999988068 60442.970740027 2024-05-12T23:17:51.938370+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3950797.981999992859 60442.970751681 2024-05-12T23:17:52.945249+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3947357.943000078201 60442.970763157 2024-05-12T23:17:53.936753+00:00 19994330.289000030607 28999999.996000051498 27869999.939999941736 3952825.002999901772 60442.970774816 2024-05-12T23:17:54.944128+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3949341.065000057220 60442.970786287 2024-05-12T23:17:55.935135+00:00 19994330.289000030607 29000000.034000039101 27870000.020000100136 3953569.962000011932 60442.970797946 2024-05-12T23:17:56.942510+00:00 19994330.285999890417 28999999.977000001818 27870000.014999989420 3952987.075999975204 60442.970809422 2024-05-12T23:17:57.934013+00:00 19994330.285000000149 29000000.006999969482 27869999.978999968618 3952068.945999979973 60442.970821075 2024-05-12T23:17:58.940893+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3953344.932000041008 60442.970832551 2024-05-12T23:17:59.932396+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3950501.031000018120 60442.970844205 2024-05-12T23:18:00.939275+00:00 19994330.285999998450 28999999.996999979019 27870000.029000040144 3950131.029999970924 60442.970855864 2024-05-12T23:18:01.946650+00:00 19994330.287000000477 28999999.980000019073 27869999.936999920756 3957555.981999992859 60442.970867334 2024-05-12T23:18:02.937657+00:00 19994330.291999999434 29000000.007000088692 27869999.958999991417 3951716.978999971878 60442.970878993 2024-05-12T23:18:03.945032+00:00 19994330.286000009626 29000000.002999901772 27870000.040000081062 3954721.080000042915 60442.970890463 2024-05-12T23:18:04.936040+00:00 19994330.285999979824 29000000.017000000924 27870000.032999988645 3953521.863999962807 60442.970902123 2024-05-12T23:18:05.943415+00:00 19994330.285000000149 28999999.980000000447 27869999.954999919981 3952391.113000034820 60442.970913598 2024-05-12T23:18:06.934918+00:00 19994330.287000000477 28999999.997999999672 27870000.032000061125 3954841.940999985207 60442.970925252 2024-05-12T23:18:07.941797+00:00 19994330.288000021130 29000000.010999988765 27869999.960000038147 3955251.083999990951 60442.970936728 2024-05-12T23:18:08.933301+00:00 19994330.289000000805 28999999.997999999672 27869999.991999980062 3953968.912999988068 60442.970948382 2024-05-12T23:18:09.940180+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3954949.042000054847 60442.970959858 2024-05-12T23:18:10.931682+00:00 19994330.284000009298 29000000.022999998182 27870000.006999969482 3952993.906000018120 60442.970971511 2024-05-12T23:18:11.938562+00:00 19994330.287999991328 28999999.960999999195 27869999.978999998420 3948258.035999894142 60442.970983170 2024-05-12T23:18:12.945937+00:00 19994330.286000009626 29000000.039000000805 27870000.035000000149 3950472.099000095855 60442.970994646 2024-05-12T23:18:13.937441+00:00 19994330.287000000477 28999999.980999980122 27869999.951999999583 3954847.834999918938 60442.971006300 2024-05-12T23:18:14.944319+00:00 19994330.287999991328 29000000.004000011832 27870000.034000009298 3954414.035000085831 60442.971017770 2024-05-12T23:18:15.935327+00:00 19994330.285000029951 29000000.013999998569 27870000.011999990791 3955674.036999940872 60442.971029430 2024-05-12T23:18:16.942702+00:00 19994330.289999961853 28999999.977999988943 27869999.935999989510 3952888.983000040054 60442.971040905 2024-05-12T23:18:17.934205+00:00 19994330.287000000477 29000000.007000029087 27870000.004000011832 3952105.995000004768 60442.971052559 2024-05-12T23:18:18.941085+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3950805.136999965180 60442.971064035 2024-05-12T23:18:19.932587+00:00 19994330.287999991328 29000000.015999969095 27870000.031999979168 3952979.875000000000 60442.971075688 2024-05-12T23:18:20.939467+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3952015.090999960899 60442.971087164 2024-05-12T23:18:21.930970+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3955695.002000092994 60442.971098818 2024-05-12T23:18:22.937849+00:00 19994330.288999971002 29000000.004000071436 27870000.048999968916 3952927.962999939919 60442.971110477 2024-05-12T23:18:23.945224+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3956270.911000012886 60442.971121947 2024-05-12T23:18:24.936232+00:00 19994330.286000009626 28999999.987999919802 27870000.065000001341 3953764.052000045776 60442.971133607 2024-05-12T23:18:25.943607+00:00 19994330.287999991328 29000000.014000058174 27869999.972999989986 3951775.930999993812 60442.971145082 2024-05-12T23:18:26.935110+00:00 19994330.285000089556 28999999.981999989599 27869999.974000040442 3950402.224999905098 60442.971156736 2024-05-12T23:18:27.941989+00:00 19994330.284999970347 28999999.990000009537 27870000.002999961376 3949967.864000082016 60442.971168212 2024-05-12T23:18:28.933493+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3947781.033999919891 60442.971179865 2024-05-12T23:18:29.940370+00:00 19994330.286999940872 28999999.985999941826 27869999.970000028610 3954900.025000094902 60442.971191341 2024-05-12T23:18:30.931876+00:00 19994330.290000081062 29000000.018000010401 27870000.003999948502 3957384.916999936104 60442.971202995 2024-05-12T23:18:31.938753+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3951014.072999954224 60442.971214654 2024-05-12T23:18:32.946129+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3949103.879000068177 60442.971226130 2024-05-12T23:18:33.937632+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3952471.118999958038 60442.971237784 2024-05-12T23:18:34.944512+00:00 19994330.285000089556 29000000.019000049680 27869999.968000050634 3952111.967000008095 60442.971249260 2024-05-12T23:18:35.936015+00:00 19994330.288999918848 28999999.981999989599 27870000.060999989510 3949084.995000004768 60442.971260913 2024-05-12T23:18:36.942894+00:00 19994330.287000060081 29000000.006999969482 27869999.975999951363 3953527.962000011932 60442.971272389 2024-05-12T23:18:37.934397+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3952736.021000028122 60442.971284048 2024-05-12T23:18:38.941773+00:00 19994330.287999991328 28999999.986000061035 27870000.067999958992 3955539.026000022888 60442.971295518 2024-05-12T23:18:39.932780+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3952431.960999966133 60442.971307178 2024-05-12T23:18:40.940155+00:00 19994330.287000060081 29000000.041000008583 27870000.032000061125 3955965.075000048149 60442.971318648 2024-05-12T23:18:41.931162+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3950641.913999915123 60442.971330307 2024-05-12T23:18:42.938537+00:00 19994330.286000009626 28999999.997999999672 27870000.049999948591 3949169.026000022888 60442.971341961 2024-05-12T23:18:43.945417+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3953772.006999969017 60442.971353437 2024-05-12T23:18:44.936921+00:00 19994330.288999918848 29000000.000000000000 27869999.974999900907 3956498.950000048149 60442.971365090 2024-05-12T23:18:45.943799+00:00 19994330.287000060081 28999999.993999991566 27870000.055000070482 3953482.031999946106 60442.971376566 2024-05-12T23:18:46.935302+00:00 19994330.286999940872 29000000.010000020266 27869999.944999929518 3955046.063000082970 60442.971388225 2024-05-12T23:18:47.942677+00:00 19994330.289000030607 29000000.017999980599 27870000.088000059128 3945631.053999900818 60442.971399696 2024-05-12T23:18:48.933684+00:00 19994330.284000039101 28999999.964999999851 27869999.889999989420 3952860.965000032913 60442.971411355 2024-05-12T23:18:49.941060+00:00 19994330.286000009626 29000000.020000010729 27870000.065999981016 3955703.889999986161 60442.971422825 2024-05-12T23:18:50.932067+00:00 19994330.287999991328 28999999.960000008345 27869999.980999998748 3954770.139000058174 60442.971434484 2024-05-12T23:18:51.939442+00:00 19994330.287999998778 29000000.028000000864 27869999.982000000775 3957944.876999973785 60442.971445960 2024-05-12T23:18:52.930945+00:00 19994330.287000000477 28999999.991999980062 27870000.003999989480 3952947.062000035774 60442.971457614 2024-05-12T23:18:53.937824+00:00 19994330.286999989301 29000000.012000020593 27870000.012000009418 3951484.985999941826 60442.971469273 2024-05-12T23:18:54.945200+00:00 19994330.287999998778 29000000.009999990463 27869999.983999978751 3952078.023000001907 60442.971480749 2024-05-12T23:18:55.936703+00:00 19994330.283999990672 28999999.960999969393 27870000.038000021130 3955853.981999992859 60442.971492403 2024-05-12T23:18:56.943582+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3952915.037000060081 60442.971503878 2024-05-12T23:18:57.935084+00:00 19994330.285000000149 29000000.022000011057 27870000.035999979824 3953874.901000022888 60442.971515532 2024-05-12T23:18:58.941965+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3958428.081999897957 60442.971527008 2024-05-12T23:18:59.933468+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3955285.972000002861 60442.971538667 2024-05-12T23:19:00.940843+00:00 19994330.285999979824 28999999.971999999136 27869999.974000040442 3954979.017000079155 60442.971550137 2024-05-12T23:19:01.931850+00:00 19994330.287000000477 29000000.036000009626 27870000.013999998569 3954560.975999950897 60442.971561796 2024-05-12T23:19:02.939225+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3954977.976999998093 60442.971573267 2024-05-12T23:19:03.930232+00:00 19994330.286999970675 28999999.993999961764 27869999.997000038624 3953793.119000076782 60442.971584926 2024-05-12T23:19:04.937608+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3951537.868999958038 60442.971596586 2024-05-12T23:19:05.944983+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3958476.021999955177 60442.971608055 2024-05-12T23:19:06.935990+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3953597.935999989975 60442.971619715 2024-05-12T23:19:07.943365+00:00 19994330.287000000477 28999999.965000029653 27869999.980000019073 3947264.166000009049 60442.971631185 2024-05-12T23:19:08.934372+00:00 19994330.287000000477 29000000.016000028700 27870000.012000020593 3955564.863000034820 60442.971642844 2024-05-12T23:19:09.941748+00:00 19994330.287000000477 29000000.005999919027 27870000.064000010490 3955853.011000037193 60442.971654315 2024-05-12T23:19:10.932755+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3955789.023000001907 60442.971665974 2024-05-12T23:19:11.940130+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3948216.937999964226 60442.971677444 2024-05-12T23:19:12.931137+00:00 19994330.288999971002 28999999.999000068754 27869999.998999949545 3951957.118999958038 60442.971689103 2024-05-12T23:19:13.938512+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3953010.939000010025 60442.971700579 2024-05-12T23:19:14.930016+00:00 19994330.289000030607 29000000.020999908447 27870000.027000069618 3954663.986000061035 60442.971712233 2024-05-12T23:19:15.936895+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3952869.990000010002 60442.971723892 2024-05-12T23:19:16.944270+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3951574.053999900818 60442.971735368 2024-05-12T23:19:17.935773+00:00 19994330.285999950022 29000000.042999979109 27870000.042999979109 3953513.997000098228 60442.971747021 2024-05-12T23:19:18.942652+00:00 19994330.289000030607 28999999.991999998689 27869999.947000030428 3958873.981999992859 60442.971758491 2024-05-12T23:19:19.933659+00:00 19994330.284999970347 28999999.969999998808 27870000.019000049680 3952674.049999951851 60442.971770151 2024-05-12T23:19:20.941035+00:00 19994330.286000009626 29000000.017999999225 27870000.025999899954 3952479.924999951851 60442.971781626 2024-05-12T23:19:21.932538+00:00 19994330.286000009626 28999999.989999990910 27870000.043000098318 3952853.981000065804 60442.971793280 2024-05-12T23:19:22.939417+00:00 19994330.292000059038 28999999.993999999017 27869999.933999899775 3952968.038000000175 60442.971804756 2024-05-12T23:19:23.930920+00:00 19994330.284999970347 29000000.025999989361 27870000.020000100136 3953016.035999998916 60442.971816410 2024-05-12T23:19:24.937800+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3953440.939000001177 60442.971828069 2024-05-12T23:19:25.945175+00:00 19994330.288999918848 29000000.005999978632 27870000.028000000864 3955500.959999999031 60442.971839545 2024-05-12T23:19:26.936678+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3955859.990999999922 60442.971851198 2024-05-12T23:19:27.943557+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3950871.052000001073 60442.971862674 2024-05-12T23:19:28.935060+00:00 19994330.284000039101 28999999.978000041097 27869999.980000000447 3954938.975999999791 60442.971874334 2024-05-12T23:19:29.942436+00:00 19994330.289999961853 28999999.992999970913 27869999.975000001490 3953176.129000001121 60442.971885804 2024-05-12T23:19:30.933443+00:00 19994330.289000030607 29000000.009999990463 27870000.011999998242 3952646.986000000965 60442.971897463 2024-05-12T23:19:31.940818+00:00 19994330.282999988645 29000000.001000050455 27870000.018999990076 3952738.885999999940 60442.971908933 2024-05-12T23:19:32.931825+00:00 19994330.286000009626 29000000.012999951839 27870000.013000000268 3950075.059999994934 60442.971920593 2024-05-12T23:19:33.939200+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3953951.013999999035 60442.971932063 2024-05-12T23:19:34.930208+00:00 19994330.289999961853 28999999.999000009149 27869999.969999998808 3949979.014000006020 60442.971943722 2024-05-12T23:19:35.937583+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3948780.069999999832 60442.971955381 2024-05-12T23:19:36.944958+00:00 19994330.290000081062 28999999.996999919415 27869999.969999998808 3950417.925999999046 60442.971966852 2024-05-12T23:19:37.935965+00:00 19994330.287999991328 28999999.995000001043 27870000.031999979168 3947794.912999995053 60442.971978511 2024-05-12T23:19:38.943340+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950943.126000009011 60442.971989986 2024-05-12T23:19:39.934843+00:00 19994330.284999970347 28999999.996000051498 27869999.950000051409 3952403.938999996055 60442.972001640 2024-05-12T23:19:40.941723+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3950460.962999999989 60442.972013116 2024-05-12T23:19:41.933226+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3950544.046000003815 60442.972024770 2024-05-12T23:19:42.940105+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3950465.998999997973 60442.972036240 2024-05-12T23:19:43.931112+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3949360.990999997128 60442.972047899 2024-05-12T23:19:44.938488+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3948403.028999999166 60442.972059375 2024-05-12T23:19:45.929990+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3947544.924999997020 60442.972071028 2024-05-12T23:19:46.936870+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3949829.060000001919 60442.972082688 2024-05-12T23:19:47.944245+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3956172.923000007868 60442.972094158 2024-05-12T23:19:48.935252+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3950950.971000000834 60442.972105817 2024-05-12T23:19:49.942627+00:00 19994330.285999998450 29000000.016999959946 27870000.037999991328 3948033.077999994159 60442.972117288 2024-05-12T23:19:50.933634+00:00 19994330.288999989629 28999999.986999988556 27869999.973000049591 3955657.053000003099 60442.972128947 2024-05-12T23:19:51.941010+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3952911.969999998808 60442.972140423 2024-05-12T23:19:52.932512+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3955692.988999993075 60442.972152076 2024-05-12T23:19:53.939392+00:00 19994330.283999979496 29000000.028000000864 27870000.041000008583 3950624.922000005841 60442.972163552 2024-05-12T23:19:54.930895+00:00 19994330.287000000477 28999999.975999951363 27869999.965999960899 3951518.054000005126 60442.972175212 2024-05-12T23:19:55.938271+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3953852.912000000011 60442.972186681 2024-05-12T23:19:56.929278+00:00 19994330.286000009626 28999999.969000000507 27870000.014000058174 3949125.080999999773 60442.972198341 2024-05-12T23:19:57.936653+00:00 19994330.290000021458 29000000.015999998897 27869999.998999949545 3954936.928999990225 60442.972209995 2024-05-12T23:19:58.943532+00:00 19994330.287000000477 29000000.015999998897 27870000.064000010490 3954542.108000009786 60442.972221470 2024-05-12T23:19:59.935035+00:00 19994330.287000000477 28999999.995000001043 27869999.922999981791 3954540.969999998808 60442.972233130 2024-05-12T23:20:00.942410+00:00 19994330.284999970347 28999999.965999990702 27870000.052999969572 3954477.995999991894 60442.972244600 2024-05-12T23:20:01.933417+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3953992.999000012875 60442.972256259 2024-05-12T23:20:02.940793+00:00 19994330.287000000477 28999999.986000001431 27869999.946000099182 3956187.136999994982 60442.972267729 2024-05-12T23:20:03.931800+00:00 19994330.284000039101 29000000.011999990791 27870000.019999980927 3954255.882999985944 60442.972279388 2024-05-12T23:20:04.939175+00:00 19994330.289999961853 29000000.021000001580 27869999.983999971300 3954485.976000010967 60442.972290864 2024-05-12T23:20:05.930679+00:00 19994330.289000030607 28999999.959999978542 27870000.036000009626 3952257.083999990951 60442.972302518 2024-05-12T23:20:06.937558+00:00 19994330.287000000477 29000000.041000008583 27870000.006999969482 3957996.983000009786 60442.972313994 2024-05-12T23:20:07.929061+00:00 19994330.283999979496 28999999.987000048161 27869999.997999999672 3953068.919000000227 60442.972325653 2024-05-12T23:20:08.936436+00:00 19994330.287000000477 28999999.973999980837 27869999.978999990970 3952465.004000008106 60442.972337307 2024-05-12T23:20:09.943315+00:00 19994330.287000000477 29000000.013000011444 27870000.017000000924 3952675.002999991179 60442.972348783 2024-05-12T23:20:10.934819+00:00 19994330.288000050932 29000000.018999990076 27870000.000000000000 3949097.020000011194 60442.972360436 2024-05-12T23:20:11.941698+00:00 19994330.287999991328 28999999.986000001431 27869999.946000009775 3950932.991999983788 60442.972371912 2024-05-12T23:20:12.933201+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3946528.013999999035 60442.972383571 2024-05-12T23:20:13.940575+00:00 19994330.284999970347 28999999.989000018686 27869999.945999979973 3951906.038000016939 60442.972395041 2024-05-12T23:20:14.931583+00:00 19994330.289000030607 29000000.013000011444 27870000.087999999523 3954809.974999994040 60442.972406701 2024-05-12T23:20:15.938958+00:00 19994330.284999970347 29000000.004999998957 27869999.940000031143 3954617.006999998819 60442.972418171 2024-05-12T23:20:16.929966+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3950045.027999997139 60442.972429831 2024-05-12T23:20:17.937341+00:00 19994330.284999970347 28999999.998999949545 27870000.005999978632 3955417.944999992847 60442.972441484 2024-05-12T23:20:18.944220+00:00 19994330.291000008583 28999999.973999980837 27869999.949999991804 3955897.099999994040 60442.972452960 2024-05-12T23:20:19.935723+00:00 19994330.287000060081 29000000.014999989420 27870000.041999999434 3950438.846000016201 60442.972464619 2024-05-12T23:20:20.943098+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3952853.091999977827 60442.972476089 2024-05-12T23:20:21.934106+00:00 19994330.287999991328 28999999.984000090510 27869999.941999968141 3949869.950000017881 60442.972487749 2024-05-12T23:20:22.941481+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3951698.027000010014 60442.972499224 2024-05-12T23:20:23.932984+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3954008.977999985218 60442.972510878 2024-05-12T23:20:24.939863+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3953218.011999994982 60442.972522354 2024-05-12T23:20:25.931367+00:00 19994330.290999889374 28999999.980000019073 27869999.982000049204 3951255.950000017881 60442.972534007 2024-05-12T23:20:26.938246+00:00 19994330.285000089556 29000000.013999938965 27870000.071999911219 3953805.116999983788 60442.972545483 2024-05-12T23:20:27.929749+00:00 19994330.287999991328 28999999.998999949545 27869999.937000039965 3950399.974999994040 60442.972557137 2024-05-12T23:20:28.936629+00:00 19994330.284999970347 28999999.969000101089 27870000.000000000000 3949450.959000021219 60442.972568796 2024-05-12T23:20:29.944003+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3951259.999000012875 60442.972580266 2024-05-12T23:20:30.935011+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3953769.029999970924 60442.972591926 2024-05-12T23:20:31.942386+00:00 19994330.284999970347 28999999.972999930382 27870000.008000019938 3952250.953000009060 60442.972603402 2024-05-12T23:20:32.933889+00:00 19994330.289000030607 29000000.017999999225 27870000.034999970347 3950886.978999971878 60442.972615055 2024-05-12T23:20:33.940768+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3953352.046000003815 60442.972626531 2024-05-12T23:20:34.932271+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3950345.031000018120 60442.972638185 2024-05-12T23:20:35.939150+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3954142.911000012886 60442.972649660 2024-05-12T23:20:36.930653+00:00 19994330.285000089556 29000000.014999989420 27870000.031999949366 3951854.062999964226 60442.972661314 2024-05-12T23:20:37.937533+00:00 19994330.287999991328 28999999.983000010252 27869999.968000050634 3953226.097000002861 60442.972672784 2024-05-12T23:20:38.928540+00:00 19994330.287000000477 29000000.011999990791 27869999.990000009537 3954375.877000033855 60442.972684443 2024-05-12T23:20:39.935915+00:00 19994330.289000000805 28999999.989000018686 27870000.002999901772 3948865.981999992859 60442.972696103 2024-05-12T23:20:40.943290+00:00 19994330.287000000477 29000000.011999990791 27870000.007000088692 3955290.094999969006 60442.972707573 2024-05-12T23:20:41.934298+00:00 19994330.287000011653 29000000.003000020981 27870000.006999969482 3949454.907000004780 60442.972719233 2024-05-12T23:20:42.941673+00:00 19994330.287999991328 28999999.989999949932 27870000.014999989420 3950908.032000004780 60442.972730708 2024-05-12T23:20:43.933176+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3951272.039000033867 60442.972742362 2024-05-12T23:20:44.940055+00:00 19994330.285000011325 28999999.983000040054 27869999.980999950320 3953170.057999968994 60442.972753838 2024-05-12T23:20:45.931558+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3953417.954999982845 60442.972765491 2024-05-12T23:20:46.938438+00:00 19994330.287000000477 28999999.969000041485 27869999.916000001132 3953506.917000054847 60442.972776967 2024-05-12T23:20:47.929941+00:00 19994330.289000000805 29000000.044999960810 27870000.042999990284 3954125.002999960911 60442.972788621 2024-05-12T23:20:48.936820+00:00 19994330.285000000149 29000000.001000050455 27870000.003000009805 3956130.076000034809 60442.972800096 2024-05-12T23:20:49.928323+00:00 19994330.289000000805 28999999.959999978542 27870000.035000000149 3953107.969999969006 60442.972811756 2024-05-12T23:20:50.935698+00:00 19994330.285999979824 29000000.016999959946 27869999.994000021368 3952647.967000008095 60442.972823409 2024-05-12T23:20:51.942577+00:00 19994330.287000030279 28999999.999000068754 27869999.974999990314 3952612.993000030983 60442.972834885 2024-05-12T23:20:52.934082+00:00 19994330.285999950022 29000000.005999919027 27869999.988000009209 3949867.932999968994 60442.972846539 2024-05-12T23:20:53.940960+00:00 19994330.288000050932 28999999.983000040054 27870000.053999990225 3949513.084999979008 60442.972858015 2024-05-12T23:20:54.932463+00:00 19994330.287000000477 29000000.006999969482 27869999.946999970824 3954655.044000030030 60442.972869674 2024-05-12T23:20:55.939838+00:00 19994330.287999991328 29000000.011000040919 27870000.030000030994 3954481.019999980927 60442.972881144 2024-05-12T23:20:56.930846+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3955297.018999993801 60442.972892804 2024-05-12T23:20:57.938221+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3950618.946000040043 60442.972904273 2024-05-12T23:20:58.929228+00:00 19994330.286000009626 28999999.950999978930 27869999.959999978542 3954384.923999965191 60442.972915933 2024-05-12T23:20:59.936603+00:00 19994330.287999991328 29000000.037999991328 27870000.106999989599 3952504.006000041962 60442.972927587 2024-05-12T23:21:00.943482+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3951706.058999956120 60442.972939062 2024-05-12T23:21:01.934985+00:00 19994330.288999971002 28999999.996000051498 27870000.035000029951 3956317.949999988079 60442.972950722 2024-05-12T23:21:02.942361+00:00 19994330.285000029951 29000000.008999940008 27869999.996999979019 3953653.010000050068 60442.972962192 2024-05-12T23:21:03.933368+00:00 19994330.288999971002 28999999.999000068754 27869999.946000039577 3954825.949000000954 60442.972973851 2024-05-12T23:21:04.940743+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3954689.047999978065 60442.972985321 2024-05-12T23:21:05.931750+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3950530.035000026226 60442.972996981 2024-05-12T23:21:06.939125+00:00 19994330.285999890417 28999999.996999979019 27870000.049999948591 3954232.995999991894 60442.973008451 2024-05-12T23:21:07.930132+00:00 19994330.285000089556 28999999.985000010580 27869999.988000039011 3954773.023999989033 60442.973020110 2024-05-12T23:21:08.937508+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3955106.055999993812 60442.973031586 2024-05-12T23:21:09.929011+00:00 19994330.286000009626 28999999.989000000060 27869999.911999940872 3957206.898999989033 60442.973043240 2024-05-12T23:21:10.935890+00:00 19994330.289999961853 29000000.015999998897 27870000.065000060946 3951577.041999996174 60442.973054899 2024-05-12T23:21:11.943266+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3954477.937000035774 60442.973066375 2024-05-12T23:21:12.934769+00:00 19994330.285999890417 28999999.986999999732 27870000.006999969482 3951713.076999961864 60442.973078028 2024-05-12T23:21:13.941648+00:00 19994330.286000009626 28999999.978000018746 27869999.968000050634 3951937.995000004768 60442.973089504 2024-05-12T23:21:14.933151+00:00 19994330.290000081062 29000000.037999991328 27870000.031000021845 3954593.937000035774 60442.973101158 2024-05-12T23:21:15.940030+00:00 19994330.283999919891 28999999.993000000715 27869999.937999960035 3950236.085999966133 60442.973112633 2024-05-12T23:21:16.931533+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3953645.877000033855 60442.973124287 2024-05-12T23:21:17.938413+00:00 19994330.289999961853 28999999.970999989659 27869999.953999999911 3954800.075999975204 60442.973135763 2024-05-12T23:21:18.929916+00:00 19994330.284000039101 29000000.000000029802 27869999.996000051498 3958635.009999989998 60442.973147416 2024-05-12T23:21:19.936795+00:00 19994330.286999940872 29000000.016999959946 27870000.033999919891 3955946.025000036228 60442.973158892 2024-05-12T23:21:20.928298+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3959780.877999960911 60442.973170552 2024-05-12T23:21:21.935673+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3953129.129000008106 60442.973182206 2024-05-12T23:21:22.942552+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3957317.050000011921 60442.973193681 2024-05-12T23:21:23.934055+00:00 19994330.285999890417 29000000.000999990851 27869999.995000001043 3953073.939999998081 60442.973205335 2024-05-12T23:21:24.940935+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3950695.995999991894 60442.973216811 2024-05-12T23:21:25.932438+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3952868.056999980938 60442.973228470 2024-05-12T23:21:26.939813+00:00 19994330.287000060081 28999999.981999989599 27870000.003000009805 3956798.870000004768 60442.973239940 2024-05-12T23:21:27.930821+00:00 19994330.282999988645 29000000.013000011444 27869999.965999990702 3950978.000000000000 60442.973251599 2024-05-12T23:21:28.938196+00:00 19994330.286999940872 29000000.029999971390 27870000.015000019222 3950503.009999989998 60442.973263070 2024-05-12T23:21:29.929203+00:00 19994330.290000081062 28999999.991000059992 27870000.032999988645 3955471.004000008106 60442.973274729 2024-05-12T23:21:30.936579+00:00 19994330.284999970347 28999999.982999920845 27869999.975999981165 3954747.964000045788 60442.973286199 2024-05-12T23:21:31.927585+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3954661.030999958981 60442.973297859 2024-05-12T23:21:32.934960+00:00 19994330.285999998450 28999999.998000029474 27869999.948999971151 3956269.053000032902 60442.973309512 2024-05-12T23:21:33.941840+00:00 19994330.287999998778 28999999.978000041097 27870000.017000019550 3955433.961999952793 60442.973320988 2024-05-12T23:21:34.933343+00:00 19994330.287000000477 29000000.015999909490 27869999.999000009149 3957540.968000053894 60442.973332642 2024-05-12T23:21:35.940222+00:00 19994330.284000009298 28999999.988000039011 27869999.981999989599 3949061.981999992859 60442.973344117 2024-05-12T23:21:36.931725+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3951773.020999968052 60442.973355777 2024-05-12T23:21:37.939101+00:00 19994330.287000000477 28999999.957000020891 27869999.984000030905 3951354.065999985207 60442.973367247 2024-05-12T23:21:38.930108+00:00 19994330.290999989957 29000000.006999969482 27869999.972999989986 3951725.011000037193 60442.973378906 2024-05-12T23:21:39.937483+00:00 19994330.287000000477 28999999.997000098228 27870000.005999978632 3950846.013000010978 60442.973390376 2024-05-12T23:21:40.928490+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3955296.004999995232 60442.973402035 2024-05-12T23:21:41.935865+00:00 19994330.284000009298 28999999.972999930382 27869999.997000038624 3954157.939999938011 60442.973413695 2024-05-12T23:21:42.943241+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3951328.055000067223 60442.973425165 2024-05-12T23:21:43.934248+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3951713.021000028122 60442.973436825 2024-05-12T23:21:44.941623+00:00 19994330.287000000477 29000000.002000089735 27870000.020999908447 3955104.931999921799 60442.973448294 2024-05-12T23:21:45.932630+00:00 19994330.289999961853 28999999.979999899864 27869999.996000051498 3949093.933000088204 60442.973459954 2024-05-12T23:21:46.940005+00:00 19994330.288000050932 29000000.024999998510 27870000.029000040144 3954340.089999914169 60442.973471424 2024-05-12T23:21:47.931013+00:00 19994330.287000000477 28999999.988000001758 27869999.932999968529 3950594.865000010002 60442.973483083 2024-05-12T23:21:48.938388+00:00 19994330.285999950022 29000000.006999999285 27870000.013000011444 3952241.172000051010 60442.973494553 2024-05-12T23:21:49.929395+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3949860.973999977112 60442.973506213 2024-05-12T23:21:50.936770+00:00 19994330.285000029951 28999999.991999998689 27869999.988999959081 3955610.988999962807 60442.973517688 2024-05-12T23:21:51.928273+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3952846.993000030983 60442.973529342 2024-05-12T23:21:52.935152+00:00 19994330.290000021458 29000000.011999990791 27870000.065999981016 3949477.945000051986 60442.973541001 2024-05-12T23:21:53.942528+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3955455.068999886978 60442.973552471 2024-05-12T23:21:54.933535+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3952041.861000061035 60442.973564131 2024-05-12T23:21:55.940910+00:00 19994330.287000000477 28999999.997000008821 27870000.034000039101 3952417.001000047196 60442.973575601 2024-05-12T23:21:56.931917+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3953383.039999961853 60442.973587261 2024-05-12T23:21:57.939292+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3947608.019999980927 60442.973598736 2024-05-12T23:21:58.930796+00:00 19994330.286000009626 29000000.041999999434 27869999.999000068754 3949631.072000027169 60442.973610390 2024-05-12T23:21:59.937675+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954306.004999995232 60442.973621866 2024-05-12T23:22:00.929178+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3953498.023000001907 60442.973633519 2024-05-12T23:22:01.936057+00:00 19994330.284999970347 29000000.002999961376 27870000.049999948591 3954327.972999929916 60442.973644995 2024-05-12T23:22:02.927560+00:00 19994330.287000060081 29000000.021000031382 27869999.978000000119 3950747.008000016212 60442.973656649 2024-05-12T23:22:03.934440+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3951991.953000069130 60442.973668308 2024-05-12T23:22:04.941815+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3953022.926999927033 60442.973679778 2024-05-12T23:22:05.932822+00:00 19994330.287000060081 28999999.998000029474 27870000.006999999285 3951665.162000060081 60442.973691437 2024-05-12T23:22:06.940197+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3951647.925999999046 60442.973702913 2024-05-12T23:22:07.931701+00:00 19994330.286999940872 29000000.006999969482 27870000.015999998897 3949655.019999980927 60442.973714567 2024-05-12T23:22:08.938580+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3957365.036000012886 60442.973726043 2024-05-12T23:22:09.930083+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3955531.001000047196 60442.973737696 2024-05-12T23:22:10.936962+00:00 19994330.286000009626 29000000.032000061125 27870000.021999981254 3955203.872999907006 60442.973749172 2024-05-12T23:22:11.928465+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3951826.127000092994 60442.973760832 2024-05-12T23:22:12.935840+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3957602.856999992859 60442.973772301 2024-05-12T23:22:13.926848+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3949714.153999925125 60442.973783961 2024-05-12T23:22:14.934223+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3958666.917999982834 60442.973795615 2024-05-12T23:22:15.941102+00:00 19994330.289000030607 29000000.023999929428 27870000.030000030994 3952901.029000043869 60442.973807090 2024-05-12T23:22:16.932605+00:00 19994330.284999970347 28999999.981000069529 27869999.962000008672 3953975.947000027169 60442.973818750 2024-05-12T23:22:17.939981+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3951857.061999917030 60442.973830220 2024-05-12T23:22:18.930987+00:00 19994330.285000089556 29000000.009999990463 27870000.032999988645 3949766.928000092972 60442.973841879 2024-05-12T23:22:19.938363+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3955421.011999965180 60442.973853349 2024-05-12T23:22:20.929370+00:00 19994330.287999991328 29000000.004000071436 27869999.933999959379 3952827.057000041008 60442.973865009 2024-05-12T23:22:21.936745+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3953127.981999992859 60442.973876479 2024-05-12T23:22:22.927752+00:00 19994330.286999940872 29000000.010999921709 27870000.039999961853 3952587.919999957085 60442.973888138 2024-05-12T23:22:23.935128+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3949530.037999988068 60442.973899792 2024-05-12T23:22:24.942007+00:00 19994330.285000089556 28999999.993000000715 27870000.008000019938 3953453.052000045776 60442.973911268 2024-05-12T23:22:25.933510+00:00 19994330.284999970347 28999999.995999999344 27870000.001000050455 3953774.996999979019 60442.973922927 2024-05-12T23:22:26.940886+00:00 19994330.289000000805 28999999.999000001699 27869999.980000019073 3955665.019999980927 60442.973934397 2024-05-12T23:22:27.931893+00:00 19994330.287000000477 29000000.008999988437 27870000.004999998957 3952428.975000023842 60442.973946056 2024-05-12T23:22:28.939268+00:00 19994330.290000010282 28999999.992000009865 27870000.013000011444 3952835.944999932777 60442.973957526 2024-05-12T23:22:29.930275+00:00 19994330.285000000149 28999999.988000009209 27869999.975999951363 3955142.085000038147 60442.973969186 2024-05-12T23:22:30.937650+00:00 19994330.285999998450 29000000.018999990076 27870000.060999989510 3954671.978999971878 60442.973980661 2024-05-12T23:22:31.929153+00:00 19994330.289999991655 29000000.015999998897 27869999.944000009447 3952112.988000034820 60442.973992315 2024-05-12T23:22:32.936032+00:00 19994330.284000009298 28999999.962999999523 27869999.998000029474 3956488.972000002861 60442.974003791 2024-05-12T23:22:33.927536+00:00 19994330.287000000477 29000000.022000011057 27870000.029000040144 3951738.011999965180 60442.974015445 2024-05-12T23:22:34.934415+00:00 19994330.287000000477 28999999.986999988556 27869999.979999899864 3954765.990000010002 60442.974027098 2024-05-12T23:22:35.941294+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3955127.945999979973 60442.974038574 2024-05-12T23:22:36.932797+00:00 19994330.287000000477 28999999.993000030518 27869999.948000069708 3956658.118000030983 60442.974050234 2024-05-12T23:22:37.940172+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3955652.911000012886 60442.974061703 2024-05-12T23:22:38.931179+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3955899.021999955177 60442.974073363 2024-05-12T23:22:39.938555+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3951914.083000063896 60442.974084833 2024-05-12T23:22:40.929562+00:00 19994330.285999950022 28999999.987999979407 27870000.029999971390 3952381.967000008095 60442.974096492 2024-05-12T23:22:41.936937+00:00 19994330.289000030607 29000000.018000010401 27869999.973000001162 3954190.958999990951 60442.974107968 2024-05-12T23:22:42.928440+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3951786.044000030030 60442.974119622 2024-05-12T23:22:43.935319+00:00 19994330.285999950022 29000000.004999998957 27870000.013000000268 3952491.057999968994 60442.974131098 2024-05-12T23:22:44.926823+00:00 19994330.290000021458 28999999.980999950320 27870000.033000010997 3954136.891999959946 60442.974142757 2024-05-12T23:22:45.934198+00:00 19994330.286000009626 29000000.004000071436 27869999.913999989629 3953047.059000014793 60442.974154411 2024-05-12T23:22:46.941077+00:00 19994330.287000000477 29000000.022999998182 27870000.113999988884 3958994.914999961853 60442.974165886 2024-05-12T23:22:47.932580+00:00 19994330.283999979496 28999999.979999899864 27869999.909000009298 3953575.036000012886 60442.974177540 2024-05-12T23:22:48.939459+00:00 19994330.290000021458 28999999.993000030518 27870000.052999999374 3953865.910000085831 60442.974189016 2024-05-12T23:22:49.930963+00:00 19994330.287000000477 29000000.011999960989 27869999.973000019789 3951196.109999895096 60442.974200675 2024-05-12T23:22:50.938338+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3956063.021000028122 60442.974212145 2024-05-12T23:22:51.929345+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3954919.981000065804 60442.974223805 2024-05-12T23:22:52.936720+00:00 19994330.289999961853 29000000.025999899954 27870000.027000010014 3954878.115999937057 60442.974235275 2024-05-12T23:22:53.927727+00:00 19994330.286000009626 28999999.961000081152 27869999.912999991328 3953042.863000034820 60442.974246934 2024-05-12T23:22:54.935103+00:00 19994330.286999940872 29000000.061999920756 27870000.097999989986 3953438.988999962807 60442.974258404 2024-05-12T23:22:55.926110+00:00 19994330.286000009626 28999999.966000080109 27869999.940000001341 3956246.996000051033 60442.974270063 2024-05-12T23:22:56.933485+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3953279.980000019073 60442.974281717 2024-05-12T23:22:57.940364+00:00 19994330.285000089556 28999999.970999959856 27869999.996999979019 3956363.180999993812 60442.974293193 2024-05-12T23:22:58.931867+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3955433.885999917984 60442.974304852 2024-05-12T23:22:59.939242+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3961676.039000033867 60442.974316322 2024-05-12T23:23:00.930250+00:00 19994330.287999991328 29000000.003999948502 27869999.966000080109 3952663.907000064850 60442.974327982 2024-05-12T23:23:01.937625+00:00 19994330.282999988645 29000000.004000000656 27870000.016000028700 3952907.067999958992 60442.974339452 2024-05-12T23:23:02.928632+00:00 19994330.286999940872 28999999.989999990910 27870000.037999991328 3955539.919999957085 60442.974351111 2024-05-12T23:23:03.936007+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3955855.957000017166 60442.974362581 2024-05-12T23:23:04.927015+00:00 19994330.286999940872 29000000.003000009805 27869999.959999918938 3954299.149999976158 60442.974374241 2024-05-12T23:23:05.934390+00:00 19994330.289000030607 29000000.004000011832 27870000.034000039101 3958319.980000019073 60442.974385894 2024-05-12T23:23:06.941269+00:00 19994330.286000009626 28999999.984999980778 27869999.919000029564 3956501.965000032913 60442.974397370 2024-05-12T23:23:07.932772+00:00 19994330.287000060081 28999999.983000010252 27870000.089999910444 3958203.029999970924 60442.974409029 2024-05-12T23:23:08.940147+00:00 19994330.285999890417 29000000.024999979883 27869999.917000059038 3955988.948000072967 60442.974420500 2024-05-12T23:23:09.931155+00:00 19994330.287000060081 28999999.978000018746 27870000.000000000000 3953824.961999893188 60442.974432159 2024-05-12T23:23:10.938529+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3959139.019000052940 60442.974443629 2024-05-12T23:23:11.929537+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3951272.986999989022 60442.974455289 2024-05-12T23:23:12.936911+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3955186.062000035774 60442.974466758 2024-05-12T23:23:13.927919+00:00 19994330.281000021845 29000000.008999999613 27869999.955000039190 3948834.904999970924 60442.974478418 2024-05-12T23:23:14.935295+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3956116.042000054847 60442.974489888 2024-05-12T23:23:15.926302+00:00 19994330.284000039101 28999999.991000000387 27870000.000999931246 3955269.064999938011 60442.974501547 2024-05-12T23:23:16.933677+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3960648.013000010978 60442.974513207 2024-05-12T23:23:17.941052+00:00 19994330.286999940872 29000000.033999979496 27869999.990000009537 3952342.909999967087 60442.974524677 2024-05-12T23:23:18.932060+00:00 19994330.287000060081 28999999.978999968618 27869999.928000088781 3954049.123000026215 60442.974536336 2024-05-12T23:23:19.939434+00:00 19994330.289999999106 28999999.999000068754 27870000.067999999970 3954158.981999992859 60442.974547806 2024-05-12T23:23:20.930442+00:00 19994330.287000000477 29000000.026999950409 27869999.997000001371 3951005.889000058174 60442.974559465 2024-05-12T23:23:21.937817+00:00 19994330.284000001848 28999999.983000040054 27869999.984999988228 3951163.052999972831 60442.974570941 2024-05-12T23:23:22.929320+00:00 19994330.287999998778 29000000.003999948502 27870000.049000009894 3954127.023999928962 60442.974582595 2024-05-12T23:23:23.936199+00:00 19994330.285000000149 28999999.994000080973 27869999.940000001341 3956561.071000099182 60442.974594065 2024-05-12T23:23:24.927207+00:00 19994330.289999991655 29000000.004999998957 27870000.025999989361 3950838.998999952804 60442.974605724 2024-05-12T23:23:25.934582+00:00 19994330.283999990672 29000000.020999908447 27869999.978999998420 3958082.884999989998 60442.974617200 2024-05-12T23:23:26.926085+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3956844.037999988068 60442.974628854 2024-05-12T23:23:27.932964+00:00 19994330.288000021130 28999999.999000068754 27870000.032000008970 3951332.032999991905 60442.974640513 2024-05-12T23:23:28.940339+00:00 19994330.287000000477 29000000.013999938965 27870000.041999969631 3953887.947000027169 60442.974651989 2024-05-12T23:23:29.931843+00:00 19994330.285000000149 28999999.993999961764 27869999.961000028998 3957400.958999990951 60442.974663643 2024-05-12T23:23:30.938722+00:00 19994330.285000000149 29000000.012000080198 27869999.978999968618 3953590.074000000954 60442.974675118 2024-05-12T23:23:31.930225+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3950652.976999998093 60442.974686778 2024-05-12T23:23:32.937600+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3953492.975000023842 60442.974698248 2024-05-12T23:23:33.928607+00:00 19994330.288000050932 28999999.996999979019 27869999.993000030518 3950608.970999956131 60442.974709907 2024-05-12T23:23:34.935983+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3955610.070000051986 60442.974721377 2024-05-12T23:23:35.926990+00:00 19994330.283999979496 29000000.008999940008 27870000.002000030130 3952310.968999981880 60442.974733036 2024-05-12T23:23:36.934364+00:00 19994330.285000029951 28999999.975000020117 27869999.958999991417 3954270.059999942780 60442.974744507 2024-05-12T23:23:37.925372+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3957159.920000075828 60442.974756166 2024-05-12T23:23:38.932747+00:00 19994330.286000009626 29000000.002999998629 27869999.949000060558 3954300.033999919891 60442.974767826 2024-05-12T23:23:39.940122+00:00 19994330.287000000477 28999999.973999999464 27870000.021999958903 3954539.973000050057 60442.974779296 2024-05-12T23:23:40.931130+00:00 19994330.290000021458 29000000.019999999553 27870000.039000030607 3951593.083999990951 60442.974790955 2024-05-12T23:23:41.938504+00:00 19994330.285999950022 29000000.003999989480 27869999.931999921799 3947858.944000006188 60442.974802425 2024-05-12T23:23:42.929512+00:00 19994330.289000030607 29000000.004000011832 27870000.090000029653 3957178.924999951851 60442.974814084 2024-05-12T23:23:43.936887+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3953189.039000033867 60442.974825555 2024-05-12T23:23:44.927894+00:00 19994330.285000029951 29000000.000000000000 27869999.927000049502 3945314.097000002861 60442.974837214 2024-05-12T23:23:45.935270+00:00 19994330.288000050932 29000000.027000010014 27870000.092000011355 3952987.960999966133 60442.974848684 2024-05-12T23:23:46.926277+00:00 19994330.287999991328 28999999.971999969333 27869999.985999941826 3949418.003000020981 60442.974860343 2024-05-12T23:23:47.933652+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3954834.064000010025 60442.974872002 2024-05-12T23:23:48.941027+00:00 19994330.285000089556 29000000.016000028700 27870000.004000071436 3959006.994000076782 60442.974883473 2024-05-12T23:23:49.932035+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3950651.961999893188 60442.974895132 2024-05-12T23:23:50.939410+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3949351.920000075828 60442.974906608 2024-05-12T23:23:51.930913+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3952333.032999991905 60442.974918262 2024-05-12T23:23:52.937792+00:00 19994330.287000060081 28999999.969999969006 27870000.000000000000 3952940.968999981880 60442.974929737 2024-05-12T23:23:53.929294+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3949656.008999944199 60442.974941391 2024-05-12T23:23:54.936175+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3953693.984999999870 60442.974952867 2024-05-12T23:23:55.927678+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3955089.134000001010 60442.974964526 2024-05-12T23:23:56.935053+00:00 19994330.284999970347 28999999.988999959081 27869999.934000018984 3951829.862000000197 60442.974975996 2024-05-12T23:23:57.926060+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3949771.038000001106 60442.974987655 2024-05-12T23:23:58.933435+00:00 19994330.284999970347 28999999.986999988556 27869999.975000001490 3953431.960000000894 60442.974999309 2024-05-12T23:23:59.940314+00:00 19994330.284000039101 29000000.012000080198 27870000.028000000864 3951850.011999997776 60442.975010785 2024-05-12T23:24:00.931818+00:00 19994330.286999940872 29000000.010999921709 27870000.061000000685 3951988.068999997806 60442.975022445 2024-05-12T23:24:01.939192+00:00 19994330.290000081062 28999999.985000010580 27869999.974999990314 3952464.938000001013 60442.975033914 2024-05-12T23:24:02.930200+00:00 19994330.289999961853 29000000.011000040919 27869999.996000010520 3949075.037000000011 60442.975045574 2024-05-12T23:24:03.937575+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3950050.957999996841 60442.975057044 2024-05-12T23:24:04.928582+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3952278.938000001013 60442.975068703 2024-05-12T23:24:05.935958+00:00 19994330.282999988645 29000000.004000071436 27870000.094000011683 3946245.055000000168 60442.975080173 2024-05-12T23:24:06.926965+00:00 19994330.289000030607 29000000.001999970526 27869999.924999978393 3953330.113000005018 60442.975091833 2024-05-12T23:24:07.934340+00:00 19994330.286999940872 28999999.993000030518 27870000.050000008196 3948336.916999996174 60442.975103303 2024-05-12T23:24:08.925347+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3951560.050000004005 60442.975114962 2024-05-12T23:24:09.932722+00:00 19994330.286000009626 28999999.990999940783 27870000.012000020593 3952174.957999996841 60442.975126616 2024-05-12T23:24:10.939602+00:00 19994330.288999918848 29000000.024999979883 27870000.059000018984 3951082.041000001132 60442.975138091 2024-05-12T23:24:11.931105+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3949318.944999992847 60442.975149745 2024-05-12T23:24:12.937984+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3950201.018000007141 60442.975161221 2024-05-12T23:24:13.929487+00:00 19994330.285999998450 29000000.004000071436 27869999.991000000387 3950465.018000007141 60442.975172880 2024-05-12T23:24:14.936862+00:00 19994330.285000000149 29000000.018000010401 27869999.976000010967 3953415.867999985814 60442.975184350 2024-05-12T23:24:15.927870+00:00 19994330.289999999106 29000000.013999998569 27870000.041000008583 3947149.064000010025 60442.975196010 2024-05-12T23:24:16.935245+00:00 19994330.287999998778 28999999.993999999017 27870000.008999999613 3950412.060000001919 60442.975207480 2024-05-12T23:24:17.926252+00:00 19994330.285000000149 29000000.000999990851 27870000.016999959946 3949756.953999996185 60442.975219139 2024-05-12T23:24:18.933627+00:00 19994330.289000000805 28999999.980000019073 27869999.971000079066 3951491.031000003219 60442.975230609 2024-05-12T23:24:19.924634+00:00 19994330.284000009298 29000000.016999989748 27870000.040999889374 3951956.983999996912 60442.975242269 2024-05-12T23:24:20.932010+00:00 19994330.287000000477 28999999.974999990314 27869999.936000108719 3953140.917999998201 60442.975253928 2024-05-12T23:24:21.939385+00:00 19994330.287999991328 29000000.021000001580 27870000.005999919027 3948934.131999998819 60442.975265398 2024-05-12T23:24:22.930392+00:00 19994330.289000000805 28999999.984000001103 27870000.045000080019 3948848.028999999166 60442.975277052 2024-05-12T23:24:23.937271+00:00 19994330.287000000477 29000000.006000008434 27869999.957999940962 3951563.902999997139 60442.975288528 2024-05-12T23:24:24.928774+00:00 19994330.285000000149 28999999.994000021368 27869999.988000039011 3951232.004000008106 60442.975300187 2024-05-12T23:24:25.936149+00:00 19994330.291000008583 29000000.013999998569 27869999.982999920845 3949347.001999989152 60442.975311657 2024-05-12T23:24:26.927157+00:00 19994330.284000009298 28999999.991999980062 27870000.031000021845 3947983.993000001181 60442.975323316 2024-05-12T23:24:27.934532+00:00 19994330.287000000477 29000000.004999998957 27869999.956000089645 3953862.105999990832 60442.975334786 2024-05-12T23:24:28.925540+00:00 19994330.288999971002 28999999.986000001431 27870000.046999931335 3952261.953000009060 60442.975346446 2024-05-12T23:24:29.932915+00:00 19994330.282999988645 28999999.995999988168 27870000.009000059217 3949234.981000006199 60442.975358100 2024-05-12T23:24:30.939793+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3949639.951999992132 60442.975369575 2024-05-12T23:24:31.931296+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3949090.108000009786 60442.975381229 2024-05-12T23:24:32.938176+00:00 19994330.287000000477 29000000.017999950796 27870000.057999968529 3947118.916999996174 60442.975392705 2024-05-12T23:24:33.929679+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3951903.969000012148 60442.975404364 2024-05-12T23:24:34.937054+00:00 19994330.282000008970 28999999.977000001818 27869999.896000031382 3954276.056999980938 60442.975415834 2024-05-12T23:24:35.928062+00:00 19994330.284999970347 29000000.022999998182 27870000.075000051409 3952955.990000010002 60442.975427493 2024-05-12T23:24:36.935437+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3949276.912999988068 60442.975438964 2024-05-12T23:24:37.926444+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3951109.087999999989 60442.975450623 2024-05-12T23:24:38.933819+00:00 19994330.286000009626 29000000.031000021845 27869999.999999988824 3954784.032000004780 60442.975462099 2024-05-12T23:24:39.925322+00:00 19994330.290000021458 28999999.995999928564 27869999.980000000447 3951026.932999997865 60442.975473752 2024-05-12T23:24:40.932201+00:00 19994330.286999940872 28999999.970999959856 27869999.966000009328 3954987.071000009775 60442.975485412 2024-05-12T23:24:41.939577+00:00 19994330.287000060081 29000000.026000019163 27870000.053999990225 3954105.981000006199 60442.975496882 2024-05-12T23:24:42.930584+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3952682.949999988079 60442.975508541 2024-05-12T23:24:43.937959+00:00 19994330.286999940872 29000000.014000058174 27870000.070000018924 3951465.044000000227 60442.975520017 2024-05-12T23:24:44.929462+00:00 19994330.289000030607 29000000.000000000000 27869999.941999968141 3953382.949000000954 60442.975531671 2024-05-12T23:24:45.936341+00:00 19994330.283999919891 29000000.026000019163 27869999.988000009209 3952632.020000011194 60442.975543146 2024-05-12T23:24:46.927844+00:00 19994330.289000030607 28999999.964999910444 27870000.022999998182 3955183.025000005960 60442.975554800 2024-05-12T23:24:47.934724+00:00 19994330.291000008583 29000000.019000049680 27869999.966000020504 3951214.012999982107 60442.975566276 2024-05-12T23:24:48.926227+00:00 19994330.281000021845 28999999.993999961764 27870000.052999969572 3948440.008000016212 60442.975577935 2024-05-12T23:24:49.933602+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3950878.931999980938 60442.975589405 2024-05-12T23:24:50.924609+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3949054.087999999989 60442.975601065 2024-05-12T23:24:51.931985+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3948837.965000004042 60442.975612719 2024-05-12T23:24:52.938864+00:00 19994330.286000009626 28999999.997000001371 27869999.986000001431 3949734.009999989998 60442.975624194 2024-05-12T23:24:53.930367+00:00 19994330.291000008583 28999999.993999999017 27869999.991000000387 3950013.033000022173 60442.975635854 2024-05-12T23:24:54.937742+00:00 19994330.284999970347 29000000.021999999881 27870000.073000010103 3951088.000000000000 60442.975647324 2024-05-12T23:24:55.928749+00:00 19994330.287000060081 28999999.988999988884 27869999.941999968141 3949541.878999977838 60442.975658983 2024-05-12T23:24:56.936124+00:00 19994330.286999940872 29000000.002999991179 27869999.993999961764 3949673.023000001907 60442.975670459 2024-05-12T23:24:57.927628+00:00 19994330.286000009626 29000000.015000019222 27869999.973000049591 3949188.133000016212 60442.975682112 2024-05-12T23:24:58.934507+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3953177.979999988806 60442.975693588 2024-05-12T23:24:59.926010+00:00 19994330.287000060081 28999999.997000008821 27870000.019000049680 3955617.846000016201 60442.975705242 2024-05-12T23:25:00.932890+00:00 19994330.289999961853 28999999.997999999672 27869999.988999959081 3950577.025999993086 60442.975716718 2024-05-12T23:25:01.924393+00:00 19994330.287000060081 28999999.981000009924 27870000.018000010401 3953258.065999985207 60442.975728377 2024-05-12T23:25:02.931767+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3948337.060000001919 60442.975740030 2024-05-12T23:25:03.938647+00:00 19994330.284000039101 29000000.022000011057 27870000.060999989510 3951375.898999989033 60442.975751506 2024-05-12T23:25:04.930151+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3948745.041000009049 60442.975763160 2024-05-12T23:25:05.937029+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3954210.009999989998 60442.975774636 2024-05-12T23:25:06.928532+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3945368.975000023842 60442.975786289 2024-05-12T23:25:07.935411+00:00 19994330.289999999106 28999999.997000038624 27870000.096999999136 3948124.037000000011 60442.975797765 2024-05-12T23:25:08.926915+00:00 19994330.285999998450 29000000.000999990851 27869999.956000089645 3950358.040000020992 60442.975809425 2024-05-12T23:25:09.934289+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3950089.887999951839 60442.975820894 2024-05-12T23:25:10.925297+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3949835.063000022899 60442.975832554 2024-05-12T23:25:11.932673+00:00 19994330.285999998450 28999999.994000080973 27869999.972999930382 3954131.968999981880 60442.975844208 2024-05-12T23:25:12.939552+00:00 19994330.287999998778 29000000.019999980927 27870000.028000120074 3951698.072000027169 60442.975855683 2024-05-12T23:25:13.931055+00:00 19994330.285000000149 28999999.983999971300 27869999.989999890327 3950056.894999980927 60442.975867343 2024-05-12T23:25:14.938429+00:00 19994330.291000008583 28999999.983000040054 27869999.956000089645 3948838.994000018109 60442.975878813 2024-05-12T23:25:15.929437+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3954680.064999998081 60442.975890473 2024-05-12T23:25:16.936812+00:00 19994330.290000021458 28999999.995000001043 27870000.066999990493 3950493.010999978054 60442.975901942 2024-05-12T23:25:17.927820+00:00 19994330.285000000149 28999999.980999950320 27869999.962000001222 3951797.083999990951 60442.975913602 2024-05-12T23:25:18.935195+00:00 19994330.282999988645 29000000.028000000864 27870000.011000011116 3956105.868000030983 60442.975925072 2024-05-12T23:25:19.926202+00:00 19994330.288999971002 29000000.006999969482 27869999.971999991685 3950747.990000010002 60442.975936731 2024-05-12T23:25:20.933577+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3945676.124000012875 60442.975948201 2024-05-12T23:25:21.924585+00:00 19994330.289000030607 28999999.986000061035 27870000.011000011116 3951958.935999989975 60442.975959861 2024-05-12T23:25:22.931960+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3954601.935999989975 60442.975971514 2024-05-12T23:25:23.938839+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3947016.059000014793 60442.975982990 2024-05-12T23:25:24.930342+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953622.039999961853 60442.975994644 2024-05-12T23:25:25.937221+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3949599.916000009049 60442.976006120 2024-05-12T23:25:26.928724+00:00 19994330.291000008583 28999999.983000040054 27870000.017000019550 3950416.970000029076 60442.976017773 2024-05-12T23:25:27.935603+00:00 19994330.285999950022 29000000.034999970347 27870000.018999990076 3954226.992999970913 60442.976029249 2024-05-12T23:25:28.927107+00:00 19994330.288000050932 28999999.991000059992 27870000.016999959946 3949308.111999989022 60442.976040908 2024-05-12T23:25:29.934482+00:00 19994330.289999961853 28999999.986000001431 27869999.939000010490 3951505.905000030994 60442.976052378 2024-05-12T23:25:30.925489+00:00 19994330.286000009626 28999999.993999999017 27870000.012000020593 3955924.064000010025 60442.976064038 2024-05-12T23:25:31.932864+00:00 19994330.286000009626 29000000.033999990672 27870000.069999989122 3949740.944000006188 60442.976075508 2024-05-12T23:25:32.923872+00:00 19994330.287000000477 28999999.987999990582 27869999.967000011355 3957630.987999976147 60442.976087167 2024-05-12T23:25:33.931246+00:00 19994330.283999979496 29000000.003000020981 27869999.984000030905 3954928.013999999035 60442.976098821 2024-05-12T23:25:34.938126+00:00 19994330.287000060081 28999999.975999981165 27869999.964999910444 3958662.050000011921 60442.976110297 2024-05-12T23:25:35.929629+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3955696.134999989998 60442.976121950 2024-05-12T23:25:36.936508+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3954895.827000021935 60442.976133426 2024-05-12T23:25:37.928012+00:00 19994330.284999970347 29000000.019000019878 27869999.960999969393 3948947.021999955177 60442.976145080 2024-05-12T23:25:38.934891+00:00 19994330.286000009626 28999999.971000019461 27870000.024000048637 3954919.066000043880 60442.976156556 2024-05-12T23:25:39.926394+00:00 19994330.287999991328 29000000.002999961376 27870000.023999929428 3952683.958999990951 60442.976168209 2024-05-12T23:25:40.933273+00:00 19994330.282000061125 28999999.981000009924 27869999.951000090688 3951214.903999983799 60442.976179685 2024-05-12T23:25:41.924776+00:00 19994330.291000008583 29000000.033999979496 27869999.997999910265 3954308.149999976158 60442.976191339 2024-05-12T23:25:42.931656+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3951498.919000030030 60442.976202998 2024-05-12T23:25:43.939031+00:00 19994330.289000030607 29000000.037999991328 27870000.092000011355 3951798.017000020016 60442.976214474 2024-05-12T23:25:44.930534+00:00 19994330.283999919891 28999999.978999968618 27869999.950999978930 3954218.918999969959 60442.976226128 2024-05-12T23:25:45.937413+00:00 19994330.286000009626 29000000.020000040531 27870000.024000048637 3952705.068000019062 60442.976237603 2024-05-12T23:25:46.928917+00:00 19994330.289000030607 28999999.989999949932 27870000.001999970526 3952833.990000010002 60442.976249257 2024-05-12T23:25:47.935795+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3956393.023000001907 60442.976260733 2024-05-12T23:25:48.927299+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3959312.095999956131 60442.976272392 2024-05-12T23:25:49.934675+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3951056.978000044823 60442.976283862 2024-05-12T23:25:50.925681+00:00 19994330.287999991328 29000000.023999929428 27870000.052000049502 3957864.026999949943 60442.976295521 2024-05-12T23:25:51.933056+00:00 19994330.286999940872 28999999.986000061035 27870000.000000000000 3949179.835000038147 60442.976306992 2024-05-12T23:25:52.924064+00:00 19994330.287000060081 29000000.001000050455 27869999.957999940962 3946335.106000006199 60442.976318651 2024-05-12T23:25:53.931439+00:00 19994330.286999940872 29000000.015999909490 27870000.076999999583 3952034.928999959957 60442.976330305 2024-05-12T23:25:54.938318+00:00 19994330.287000060081 28999999.994000080973 27869999.995999999344 3949945.069999992847 60442.976341780 2024-05-12T23:25:55.929821+00:00 19994330.284000039101 29000000.000000000000 27869999.936000000685 3955407.902999997139 60442.976353434 2024-05-12T23:25:56.936700+00:00 19994330.288999918848 28999999.988999959081 27869999.962999999523 3950737.092000008095 60442.976364910 2024-05-12T23:25:57.928203+00:00 19994330.290000081062 28999999.985999941826 27870000.096000000834 3952562.929000020027 60442.976376569 2024-05-12T23:25:58.935581+00:00 19994330.283999919891 29000000.008000019938 27869999.984000001103 3953619.040000020992 60442.976388039 2024-05-12T23:25:59.926586+00:00 19994330.287999991328 29000000.018000010401 27869999.959000021219 3954918.970999956131 60442.976399699 2024-05-12T23:26:00.933961+00:00 19994330.289000030607 28999999.978999968618 27870000.044999990612 3952513.103000044823 60442.976411175 2024-05-12T23:26:01.925464+00:00 19994330.285000000149 29000000.020000100136 27869999.981000009924 3957100.949000000954 60442.976422828 2024-05-12T23:26:02.932343+00:00 19994330.289000000805 28999999.987999919802 27870000.030000001192 3952615.887999951839 60442.976434304 2024-05-12T23:26:03.923847+00:00 19994330.286000009626 29000000.000000000000 27869999.926999989897 3954881.089000045788 60442.976445963 2024-05-12T23:26:04.931222+00:00 19994330.285000000149 29000000.013000011444 27870000.082000020891 3955286.953000009060 60442.976457617 2024-05-12T23:26:05.938101+00:00 19994330.289000000805 28999999.965000029653 27869999.962000008672 3954115.014999986161 60442.976469093 2024-05-12T23:26:06.929604+00:00 19994330.287999991328 29000000.039999999106 27870000.005999978632 3951371.955999969970 60442.976480746 2024-05-12T23:26:07.936483+00:00 19994330.287000000477 28999999.975999999791 27869999.962999999523 3954353.057000041008 60442.976492222 2024-05-12T23:26:08.927987+00:00 19994330.285000000149 29000000.009999990463 27870000.032000008970 3948126.015999972820 60442.976503876 2024-05-12T23:26:09.934866+00:00 19994330.287000000477 29000000.024000018835 27870000.001999970526 3955259.925999999046 60442.976515351 2024-05-12T23:26:10.926369+00:00 19994330.288000021130 28999999.974999990314 27870000.000000000000 3952112.080999969970 60442.976527005 2024-05-12T23:26:11.933248+00:00 19994330.287999991328 29000000.016999989748 27869999.993000030518 3956075.978000044823 60442.976538475 2024-05-12T23:26:12.924255+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3953060.932999968994 60442.976550135 2024-05-12T23:26:13.931630+00:00 19994330.291999999434 29000000.021000001580 27869999.932999968529 3959179.106999992859 60442.976561611 2024-05-12T23:26:14.923134+00:00 19994330.284999970347 28999999.989999979734 27870000.082000020891 3951268.940999985207 60442.976573264 2024-05-12T23:26:15.930013+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3958039.100000023842 60442.976584923 2024-05-12T23:26:16.937388+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3951102.932000041008 60442.976596394 2024-05-12T23:26:17.928395+00:00 19994330.287999991328 29000000.028999980539 27870000.030999898911 3953218.962000011932 60442.976608053 2024-05-12T23:26:18.935771+00:00 19994330.285000029951 28999999.975000020117 27870000.016000028700 3952423.003999948967 60442.976619523 2024-05-12T23:26:19.926778+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3957117.044000030030 60442.976631182 2024-05-12T23:26:20.934153+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3955931.023999928962 60442.976642658 2024-05-12T23:26:21.925656+00:00 19994330.289000030607 28999999.995999988168 27869999.985999941826 3952104.907000064850 60442.976654312 2024-05-12T23:26:22.932535+00:00 19994330.284999970347 29000000.010000050068 27869999.998000029474 3949249.059000014793 60442.976665782 2024-05-12T23:26:23.923543+00:00 19994330.284000039101 28999999.995999928564 27869999.970999959856 3955485.957000017166 60442.976677441 2024-05-12T23:26:24.930918+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3955808.027999997139 60442.976689101 2024-05-12T23:26:25.938293+00:00 19994330.288999971002 29000000.011999960989 27870000.034000039101 3953686.962000011932 60442.976700570 2024-05-12T23:26:26.929300+00:00 19994330.286000069231 28999999.968000050634 27870000.021999958903 3953970.042999982834 60442.976712230 2024-05-12T23:26:27.936675+00:00 19994330.286999940872 29000000.031000021845 27870000.022000070661 3951218.037999988068 60442.976723700 2024-05-12T23:26:28.927683+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3955254.973999977112 60442.976735360 2024-05-12T23:26:29.935058+00:00 19994330.283999919891 29000000.004000071436 27869999.968999978155 3954258.965999960899 60442.976746829 2024-05-12T23:26:30.926065+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3956853.044000030030 60442.976758489 2024-05-12T23:26:31.933440+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3956542.917999982834 60442.976769959 2024-05-12T23:26:32.924447+00:00 19994330.286000009626 29000000.022999998182 27870000.013000000268 3950387.006999969017 60442.976781618 2024-05-12T23:26:33.931822+00:00 19994330.284999970347 28999999.993000030518 27870000.030000001192 3954130.058000088204 60442.976793094 2024-05-12T23:26:34.923326+00:00 19994330.292999979109 29000000.008999940008 27870000.011999990791 3952823.027999997139 60442.976804748 2024-05-12T23:26:35.930205+00:00 19994330.284000039101 28999999.996999979019 27869999.989000011235 3957832.962000011932 60442.976816407 2024-05-12T23:26:36.937580+00:00 19994330.286999940872 28999999.978000041097 27870000.013999998569 3952031.964999914169 60442.976827877 2024-05-12T23:26:37.928587+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3953399.072000027169 60442.976839537 2024-05-12T23:26:38.935963+00:00 19994330.286000009626 28999999.995000001043 27870000.101000010967 3953877.917000054847 60442.976851013 2024-05-12T23:26:39.927466+00:00 19994330.289999961853 28999999.991999980062 27869999.934999998659 3952921.050999999046 60442.976862666 2024-05-12T23:26:40.934345+00:00 19994330.285000089556 29000000.008000019938 27870000.015999998897 3954113.029999970924 60442.976874142 2024-05-12T23:26:41.925848+00:00 19994330.289999961853 28999999.993000030518 27869999.956999961287 3957290.078999996185 60442.976885801 2024-05-12T23:26:42.933223+00:00 19994330.286999940872 29000000.005999919027 27870000.035000029951 3956652.916000009049 60442.976897271 2024-05-12T23:26:43.924230+00:00 19994330.287000060081 29000000.006999999285 27869999.987999979407 3954686.062000035774 60442.976908931 2024-05-12T23:26:44.931606+00:00 19994330.281999949366 29000000.017000000924 27870000.003000020981 3951687.900999904145 60442.976920401 2024-05-12T23:26:45.922613+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3949897.960000038147 60442.976932060 2024-05-12T23:26:46.929988+00:00 19994330.286999940872 28999999.988000009209 27869999.962000008672 3950806.011999965180 60442.976943719 2024-05-12T23:26:47.937363+00:00 19994330.289000030607 29000000.046999990940 27870000.078999999911 3951647.978000044823 60442.976955189 2024-05-12T23:26:48.928371+00:00 19994330.287999991328 28999999.960999999195 27869999.954999979585 3952130.093999981880 60442.976966849 2024-05-12T23:26:49.935746+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3954380.003000020981 60442.976978324 2024-05-12T23:26:50.927249+00:00 19994330.291000008583 28999999.954000029713 27869999.958000060171 3952401.963999987114 60442.976989978 2024-05-12T23:26:51.934128+00:00 19994330.284000039101 29000000.015000019222 27870000.024999979883 3951609.970000029076 60442.977001454 2024-05-12T23:26:52.925631+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3948071.044000030030 60442.977013113 2024-05-12T23:26:53.933006+00:00 19994330.283999919891 28999999.995999988168 27869999.985000010580 3952147.962000011932 60442.977024584 2024-05-12T23:26:54.924014+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3952629.050999999046 60442.977036243 2024-05-12T23:26:55.931389+00:00 19994330.291000001132 29000000.015999969095 27870000.065999981016 3948135.026999949943 60442.977047713 2024-05-12T23:26:56.922396+00:00 19994330.285000000149 29000000.012000020593 27869999.976000070572 3954389.914000033867 60442.977059372 2024-05-12T23:26:57.929771+00:00 19994330.287999998778 28999999.986000001431 27869999.978999968618 3952160.977999926079 60442.977071026 2024-05-12T23:26:58.936651+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3948064.013000010978 60442.977082502 2024-05-12T23:26:59.928154+00:00 19994330.285999998450 28999999.991000000387 27870000.018000010401 3949104.068000078201 60442.977094156 2024-05-12T23:27:00.935033+00:00 19994330.289000000805 29000000.008999940008 27869999.970000028610 3954484.974999905098 60442.977105631 2024-05-12T23:27:01.926536+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3954565.958000063896 60442.977117285 2024-05-12T23:27:02.933416+00:00 19994330.289999991655 29000000.003000020981 27870000.025999899954 3952952.004999995232 60442.977128761 2024-05-12T23:27:03.924919+00:00 19994330.288000021130 28999999.996999979019 27869999.974000100046 3952281.049000024796 60442.977140420 2024-05-12T23:27:04.932294+00:00 19994330.285000000149 28999999.990999940783 27870000.021999958903 3951241.917999982834 60442.977151890 2024-05-12T23:27:05.923301+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3953051.118999958038 60442.977163550 2024-05-12T23:27:06.930676+00:00 19994330.287000000477 29000000.045000080019 27870000.046000000089 3950717.947999954224 60442.977175203 2024-05-12T23:27:07.937555+00:00 19994330.286999970675 28999999.997999910265 27869999.957000020891 3951548.059000014793 60442.977186679 2024-05-12T23:27:08.929058+00:00 19994330.287000000477 28999999.974000100046 27869999.990999940783 3951340.986000061035 60442.977198338 2024-05-12T23:27:09.936433+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3955235.954999924172 60442.977209808 2024-05-12T23:27:10.927441+00:00 19994330.289999961853 28999999.984000090510 27869999.932000041008 3955460.990000010002 60442.977221468 2024-05-12T23:27:11.934816+00:00 19994330.282999988645 29000000.006999969482 27870000.068999998271 3948586.038000106812 60442.977232938 2024-05-12T23:27:12.925823+00:00 19994330.288000050932 29000000.001999970526 27869999.969999991357 3948122.989999889862 60442.977244597 2024-05-12T23:27:13.933198+00:00 19994330.284999970347 29000000.000000000000 27870000.005000010133 3953808.007000089157 60442.977256067 2024-05-12T23:27:14.924205+00:00 19994330.286000009626 28999999.993999961764 27870000.029999990016 3951622.950999975204 60442.977267727 2024-05-12T23:27:15.931580+00:00 19994330.287999991328 28999999.997000098228 27870000.027000010014 3950362.988000034820 60442.977279196 2024-05-12T23:27:16.922588+00:00 19994330.289000030607 29000000.003999948502 27869999.984000001103 3952305.019999980927 60442.977290856 2024-05-12T23:27:17.929963+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3950436.922999978065 60442.977302515 2024-05-12T23:27:18.937339+00:00 19994330.287999991328 28999999.980000019073 27869999.992999970913 3955655.098000050057 60442.977313986 2024-05-12T23:27:19.928346+00:00 19994330.283999979496 29000000.002000089735 27869999.979000028223 3953175.871999979019 60442.977325645 2024-05-12T23:27:20.935723+00:00 19994330.285000029951 28999999.993999999017 27869999.984999950975 3951111.105000019073 60442.977337115 2024-05-12T23:27:21.926728+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3953635.982999920845 60442.977348774 2024-05-12T23:27:22.934103+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3952814.017000079155 60442.977360250 2024-05-12T23:27:23.925606+00:00 19994330.288999918848 29000000.013999979943 27870000.015999969095 3949424.007999897003 60442.977371904 2024-05-12T23:27:24.932485+00:00 19994330.285000089556 28999999.993000000715 27870000.008000019938 3950992.987000108231 60442.977383379 2024-05-12T23:27:25.923989+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3949621.029999970924 60442.977395033 2024-05-12T23:27:26.930868+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3952005.041999936104 60442.977406509 2024-05-12T23:27:27.922371+00:00 19994330.284999970347 28999999.983000010252 27869999.961000028998 3949972.943000078201 60442.977418163 2024-05-12T23:27:28.929250+00:00 19994330.289000030607 29000000.027000010014 27870000.020999971777 3953456.974999905098 60442.977429822 2024-05-12T23:27:29.936626+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3948717.069000006188 60442.977441298 2024-05-12T23:27:30.928129+00:00 19994330.289000030607 28999999.989000018686 27869999.937999960035 3952175.956000090111 60442.977452951 2024-05-12T23:27:31.935008+00:00 19994330.284000039101 28999999.988999959081 27870000.020000100136 3952955.909999967087 60442.977464427 2024-05-12T23:27:32.926511+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3947363.143000007141 60442.977476081 2024-05-12T23:27:33.933390+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3953631.924999951851 60442.977487557 2024-05-12T23:27:34.924894+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3953239.070000051986 60442.977499216 2024-05-12T23:27:35.932269+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3954950.919000030030 60442.977510686 2024-05-12T23:27:36.923276+00:00 19994330.286000009626 29000000.022999938577 27869999.997999910265 3953004.097999929916 60442.977522345 2024-05-12T23:27:37.930651+00:00 19994330.287999991328 28999999.971000019461 27870000.002000089735 3953213.967000008095 60442.977533815 2024-05-12T23:27:38.921658+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3952971.978000044823 60442.977545475 2024-05-12T23:27:39.929034+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3956786.003999948967 60442.977557129 2024-05-12T23:27:40.935912+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3951274.001999973785 60442.977568605 2024-05-12T23:27:41.927416+00:00 19994330.286999940872 29000000.032000061125 27870000.011999960989 3953716.927000045776 60442.977580258 2024-05-12T23:27:42.934295+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3955846.118999958038 60442.977591734 2024-05-12T23:27:43.925798+00:00 19994330.281999949366 28999999.993000030518 27869999.998000029474 3952815.934000014793 60442.977603388 2024-05-12T23:27:44.932677+00:00 19994330.291000008583 29000000.013000011444 27870000.082999940962 3952663.963999987114 60442.977614863 2024-05-12T23:27:45.924181+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3955688.069000006188 60442.977626523 2024-05-12T23:27:46.931556+00:00 19994330.288000110537 28999999.991999980062 27870000.001000050455 3952780.922999978065 60442.977637993 2024-05-12T23:27:47.922563+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3947554.004999995232 60442.977649652 2024-05-12T23:27:48.929938+00:00 19994330.289000000805 28999999.997999910265 27869999.958999991417 3949625.040000081062 60442.977661306 2024-05-12T23:27:49.936817+00:00 19994330.284000001848 29000000.015000101179 27870000.039999999106 3954383.072000027169 60442.977672781 2024-05-12T23:27:50.928321+00:00 19994330.287000000477 28999999.982999920845 27869999.938000001013 3947996.956999897957 60442.977684435 2024-05-12T23:27:51.935200+00:00 19994330.287999998778 28999999.989000078291 27870000.065000001341 3943832.048000096809 60442.977695911 2024-05-12T23:27:52.926703+00:00 19994330.287000000477 29000000.028000000864 27869999.964999999851 3952032.838999987114 60442.977707570 2024-05-12T23:27:53.934078+00:00 19994330.287000000477 28999999.972999930382 27869999.988999988884 3950334.141999959946 60442.977719041 2024-05-12T23:27:54.925085+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3949433.927999972831 60442.977730694 2024-05-12T23:27:55.931965+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3952246.937000035774 60442.977742170 2024-05-12T23:27:56.923468+00:00 19994330.287999991328 28999999.994999889284 27870000.070000018924 3948413.088999987114 60442.977753829 2024-05-12T23:27:57.930843+00:00 19994330.285000000149 29000000.010999999940 27870000.018999990076 3954025.998999952804 60442.977765299 2024-05-12T23:27:58.921850+00:00 19994330.287000000477 28999999.992999989539 27869999.971000019461 3951358.985000013839 60442.977776959 2024-05-12T23:27:59.929226+00:00 19994330.290000021458 29000000.037000000477 27870000.025999959558 3951049.068000078201 60442.977788612 2024-05-12T23:28:00.936104+00:00 19994330.284000009298 29000000.017000000924 27869999.985000010580 3954709.922999978065 60442.977800088 2024-05-12T23:28:01.927608+00:00 19994330.288999971002 28999999.956999991089 27869999.994000021368 3951229.059999942780 60442.977811747 2024-05-12T23:28:02.934983+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3948489.970000029076 60442.977823217 2024-05-12T23:28:03.925989+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3949629.004999995232 60442.977834877 2024-05-12T23:28:04.933365+00:00 19994330.285000029951 29000000.002999991179 27869999.996999979019 3951050.037000060081 60442.977846347 2024-05-12T23:28:05.924372+00:00 19994330.288999971002 29000000.007000029087 27870000.057000041008 3951000.942999958992 60442.977858006 2024-05-12T23:28:06.931748+00:00 19994330.286000009626 28999999.974999960512 27869999.947999950498 3953808.942000031006 60442.977869476 2024-05-12T23:28:07.922755+00:00 19994330.285000029951 29000000.007000029087 27869999.982000049204 3948674.092999935150 60442.977881136 2024-05-12T23:28:08.930130+00:00 19994330.290999948978 29000000.001999970526 27870000.080999970436 3954429.870000004768 60442.977892606 2024-05-12T23:28:09.921137+00:00 19994330.285000029951 28999999.998000029474 27869999.912000060081 3951420.090000032913 60442.977904265 2024-05-12T23:28:10.928512+00:00 19994330.287999991328 29000000.002999961376 27870000.017999891192 3952700.000000000000 60442.977915925 2024-05-12T23:28:11.935888+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3954141.896999955177 60442.977927395 2024-05-12T23:28:12.926895+00:00 19994330.288999971002 29000000.018000010401 27870000.015000101179 3958039.167000054847 60442.977939054 2024-05-12T23:28:13.934270+00:00 19994330.286000009626 29000000.005999978632 27869999.945999979973 3954372.970999956131 60442.977950530 2024-05-12T23:28:14.925773+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3954919.984000086784 60442.977962184 2024-05-12T23:28:15.932653+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3954385.016999959946 60442.977973659 2024-05-12T23:28:16.924156+00:00 19994330.284999970347 28999999.986999988556 27870000.046999931335 3950520.072999954224 60442.977985313 2024-05-12T23:28:17.931035+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3952850.892000079155 60442.977996788 2024-05-12T23:28:18.922537+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3950659.985999941826 60442.978008443 2024-05-12T23:28:19.929417+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3952727.001000047196 60442.978020102 2024-05-12T23:28:20.936792+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3957013.015999913216 60442.978031572 2024-05-12T23:28:21.927800+00:00 19994330.291000008583 28999999.984000090510 27869999.949999928474 3951088.893000007141 60442.978043231 2024-05-12T23:28:22.935175+00:00 19994330.283999919891 28999999.990999940783 27870000.037000060081 3951694.127000092994 60442.978054701 2024-05-12T23:28:23.926182+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3953288.914999961853 60442.978066361 2024-05-12T23:28:24.933557+00:00 19994330.287000060081 29000000.012000080198 27869999.958999991417 3955738.133999944199 60442.978077831 2024-05-12T23:28:25.924564+00:00 19994330.284999970347 28999999.982999920845 27870000.031999949366 3954096.924999999814 60442.978089490 2024-05-12T23:28:26.931939+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3951344.096000000834 60442.978100966 2024-05-12T23:28:27.923443+00:00 19994330.287999991328 29000000.039000030607 27869999.965000029653 3951792.842999999877 60442.978112619 2024-05-12T23:28:28.930322+00:00 19994330.286999940872 28999999.965999960899 27869999.988000001758 3953113.143999997992 60442.978124095 2024-05-12T23:28:29.921825+00:00 19994330.289999961853 29000000.006000038236 27869999.982999999076 3952336.925000001211 60442.978135754 2024-05-12T23:28:30.929201+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3949253.024000000209 60442.978147408 2024-05-12T23:28:31.936080+00:00 19994330.286000009626 29000000.016999959946 27870000.002999991179 3954430.896000002045 60442.978158884 2024-05-12T23:28:32.927583+00:00 19994330.285000089556 28999999.995000001043 27869999.992000009865 3957324.070999999065 60442.978170538 2024-05-12T23:28:33.934462+00:00 19994330.287999991328 29000000.003999948502 27870000.006000008434 3956397.992999996990 60442.978182014 2024-05-12T23:28:34.925965+00:00 19994330.286000009626 29000000.002999998629 27870000.021999981254 3949313.998000002932 60442.978193667 2024-05-12T23:28:35.932845+00:00 19994330.285999890417 28999999.997999999672 27869999.976000010967 3953297.109999998938 60442.978205143 2024-05-12T23:28:36.924348+00:00 19994330.289000030607 28999999.976000010967 27870000.021999981254 3955784.928999998141 60442.978216802 2024-05-12T23:28:37.931723+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3953709.990000002086 60442.978228272 2024-05-12T23:28:38.922730+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3953201.053999998141 60442.978239932 2024-05-12T23:28:39.930105+00:00 19994330.285000089556 29000000.008999969810 27869999.991000000387 3949734.894000000786 60442.978251402 2024-05-12T23:28:40.921112+00:00 19994330.288999918848 29000000.008999999613 27869999.986000001431 3953813.013000003994 60442.978263061 2024-05-12T23:28:41.928488+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3950255.084999992978 60442.978274721 2024-05-12T23:28:42.935862+00:00 19994330.285999998450 28999999.984999980778 27869999.997999969870 3952089.907000004780 60442.978286191 2024-05-12T23:28:43.926870+00:00 19994330.289999999106 28999999.986999988556 27869999.959000051022 3955954.066000000108 60442.978297850 2024-05-12T23:28:44.934245+00:00 19994330.286999989301 28999999.992000039667 27870000.000999990851 3956222.000000000000 60442.978309320 2024-05-12T23:28:45.925252+00:00 19994330.286000009626 29000000.052999969572 27870000.009999990463 3953186.006999998819 60442.978320980 2024-05-12T23:28:46.932628+00:00 19994330.285000000149 28999999.987999979407 27870000.013999938965 3955092.945999994874 60442.978332450 2024-05-12T23:28:47.923635+00:00 19994330.288999989629 28999999.989000018686 27869999.987000111490 3961020.961000009906 60442.978344109 2024-05-12T23:28:48.931010+00:00 19994330.285000000149 28999999.986000001431 27869999.990999940783 3955720.066000000108 60442.978355579 2024-05-12T23:28:49.922017+00:00 19994330.288000021130 29000000.022999998182 27870000.037000060081 3955780.958999990951 60442.978367238 2024-05-12T23:28:50.929392+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3951448.986000000965 60442.978378714 2024-05-12T23:28:51.920895+00:00 19994330.288000021130 28999999.986999928951 27870000.050000071526 3952213.972000002861 60442.978390368 2024-05-12T23:28:52.927775+00:00 19994330.287000000477 29000000.037000060081 27869999.991999980062 3955471.003999993205 60442.978402027 2024-05-12T23:28:53.935150+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3955119.056000009179 60442.978413497 2024-05-12T23:28:54.926158+00:00 19994330.283999979496 29000000.010999921709 27869999.929999951273 3952917.002000004053 60442.978425157 2024-05-12T23:28:55.933532+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3954216.983999996912 60442.978436626 2024-05-12T23:28:56.924539+00:00 19994330.288000050932 29000000.034999970347 27870000.001000050455 3950189.082000001799 60442.978448286 2024-05-12T23:28:57.931915+00:00 19994330.287999991328 28999999.971999999136 27870000.031999949366 3950466.932999997865 60442.978459762 2024-05-12T23:28:58.923417+00:00 19994330.287000000477 28999999.983999971300 27869999.932999968529 3949470.997999981046 60442.978471416 2024-05-12T23:28:59.930297+00:00 19994330.287000000477 29000000.004000071436 27870000.042999979109 3951203.028000026941 60442.978482891 2024-05-12T23:29:00.921800+00:00 19994330.287999991328 29000000.031999949366 27870000.040000081062 3951524.971999973059 60442.978494545 2024-05-12T23:29:01.928680+00:00 19994330.283999979496 28999999.958000060171 27869999.988999959081 3951312.981000006199 60442.978506204 2024-05-12T23:29:02.936055+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3954694.064000010025 60442.978517680 2024-05-12T23:29:03.927558+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3949938.967000008095 60442.978529334 2024-05-12T23:29:04.934437+00:00 19994330.290000021458 29000000.000999931246 27870000.023999929428 3955367.013999999035 60442.978540809 2024-05-12T23:29:05.925940+00:00 19994330.287999991328 29000000.002000089735 27869999.940999981016 3948159.960999995004 60442.978552463 2024-05-12T23:29:06.932819+00:00 19994330.287000000477 28999999.992999911308 27869999.978999998420 3950737.044000000227 60442.978563939 2024-05-12T23:29:07.924323+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3953312.998999983072 60442.978575598 2024-05-12T23:29:08.931698+00:00 19994330.282999988645 29000000.001000050455 27870000.019000001252 3953650.976000010967 60442.978587069 2024-05-12T23:29:09.922705+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3954986.025000005960 60442.978598728 2024-05-12T23:29:10.930080+00:00 19994330.287000060081 28999999.977000001818 27869999.966000009328 3955581.951000005007 60442.978610198 2024-05-12T23:29:11.921087+00:00 19994330.289999961853 29000000.048999998719 27870000.006999999285 3956007.118999987841 60442.978621857 2024-05-12T23:29:12.928463+00:00 19994330.286000009626 28999999.975000001490 27869999.977999988943 3954690.972999989986 60442.978633511 2024-05-12T23:29:13.935342+00:00 19994330.287000060081 28999999.986999999732 27870000.043000008911 3952678.944000006188 60442.978644987 2024-05-12T23:29:14.926845+00:00 19994330.285999890417 29000000.013999998569 27869999.954999979585 3952898.048000007868 60442.978656640 2024-05-12T23:29:15.933724+00:00 19994330.286000009626 28999999.976000010967 27869999.994000021368 3952605.956999986898 60442.978668116 2024-05-12T23:29:16.925227+00:00 19994330.285000089556 29000000.028999980539 27870000.017000019550 3950757.121000022162 60442.978679770 2024-05-12T23:29:17.932107+00:00 19994330.287999991328 29000000.013000011444 27870000.053999960423 3953743.907000004780 60442.978691245 2024-05-12T23:29:18.923610+00:00 19994330.288999918848 28999999.974999990314 27869999.970000028610 3955002.905999987852 60442.978702905 2024-05-12T23:29:19.930985+00:00 19994330.292000059038 28999999.987999979407 27869999.982999980450 3951913.090000004042 60442.978714375 2024-05-12T23:29:20.921992+00:00 19994330.284999970347 29000000.049000021070 27870000.026000019163 3955211.937000005972 60442.978726034 2024-05-12T23:29:21.929367+00:00 19994330.284999970347 28999999.969999969006 27869999.988999959081 3950554.023000001907 60442.978737504 2024-05-12T23:29:22.920375+00:00 19994330.288000110537 29000000.002000030130 27870000.035000029951 3949863.103999971878 60442.978749164 2024-05-12T23:29:23.927750+00:00 19994330.284999970347 29000000.004999998957 27869999.969999969006 3954971.832000017166 60442.978760818 2024-05-12T23:29:24.934629+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3953146.055999993812 60442.978772293 2024-05-12T23:29:25.926132+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3956795.995999991894 60442.978783947 2024-05-12T23:29:26.933011+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3954003.075000017881 60442.978795423 2024-05-12T23:29:27.924514+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3953485.953999996185 60442.978807082 2024-05-12T23:29:28.931890+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3953884.986000000965 60442.978818552 2024-05-12T23:29:29.922897+00:00 19994330.287000060081 29000000.010999921709 27870000.074000000954 3952049.960999995004 60442.978830211 2024-05-12T23:29:30.930272+00:00 19994330.284999970347 29000000.016000028700 27869999.968999978155 3953594.037000000011 60442.978841681 2024-05-12T23:29:31.921280+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3954884.969000012148 60442.978853341 2024-05-12T23:29:32.928655+00:00 19994330.287999991328 28999999.988999959081 27870000.020999908447 3950269.132999985944 60442.978864816 2024-05-12T23:29:33.920158+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3948813.915000020992 60442.978876476 2024-05-12T23:29:34.927533+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3953412.009000002872 60442.978888130 2024-05-12T23:29:35.934412+00:00 19994330.287999998778 28999999.977000001818 27870000.021000031382 3952743.995000004768 60442.978899600 2024-05-12T23:29:36.925419+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3949919.015999972820 60442.978911259 2024-05-12T23:29:37.932794+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3954674.998000026215 60442.978922735 2024-05-12T23:29:38.924298+00:00 19994330.285000000149 28999999.986999988556 27869999.949999928474 3952551.951999961864 60442.978934389 2024-05-12T23:29:39.931177+00:00 19994330.288999989629 29000000.004999998957 27870000.040000081062 3951157.990000010002 60442.978945864 2024-05-12T23:29:40.922680+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3953656.959999979008 60442.978957524 2024-05-12T23:29:41.930055+00:00 19994330.287000000477 29000000.006999969482 27870000.054999951273 3949525.071000040043 60442.978968994 2024-05-12T23:29:42.921063+00:00 19994330.289999991655 28999999.991000059992 27869999.955000039190 3948903.029999970924 60442.978980653 2024-05-12T23:29:43.928438+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3954546.037000000011 60442.978992123 2024-05-12T23:29:44.919445+00:00 19994330.285000000149 28999999.998999949545 27870000.018999930471 3951024.984000027180 60442.979003782 2024-05-12T23:29:45.926820+00:00 19994330.287000000477 28999999.978000041097 27869999.975999999791 3951852.978999971878 60442.979015436 2024-05-12T23:29:46.933699+00:00 19994330.287000000477 29000000.049999948591 27870000.096999999136 3951426.958999990951 60442.979026912 2024-05-12T23:29:47.925202+00:00 19994330.289999991655 28999999.985000010580 27869999.938999999315 3952804.055000007153 60442.979038571 2024-05-12T23:29:48.932577+00:00 19994330.285999979824 29000000.002000000328 27869999.999000001699 3948965.948000013828 60442.979050042 2024-05-12T23:29:49.923585+00:00 19994330.288000050932 28999999.980000000447 27870000.024000018835 3954656.134999989998 60442.979061701 2024-05-12T23:29:50.930960+00:00 19994330.285999950022 29000000.015000000596 27869999.964999970049 3953686.880999981891 60442.979073171 2024-05-12T23:29:51.921966+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3953085.041999996174 60442.979084830 2024-05-12T23:29:52.929343+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3948692.995000004768 60442.979096306 2024-05-12T23:29:53.920846+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3953864.003000020981 60442.979107960 2024-05-12T23:29:54.927725+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3953749.928000032902 60442.979119619 2024-05-12T23:29:55.935100+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3951856.961999952793 60442.979131089 2024-05-12T23:29:56.926107+00:00 19994330.290000021458 29000000.008999969810 27870000.013000011444 3949573.992000042927 60442.979142749 2024-05-12T23:29:57.933483+00:00 19994330.288999971002 29000000.000999990851 27869999.980000019073 3956831.027999997139 60442.979154225 2024-05-12T23:29:58.924986+00:00 19994330.282999988645 28999999.986000001431 27869999.969999969006 3957914.080999969970 60442.979165878 2024-05-12T23:29:59.931865+00:00 19994330.287000000477 29000000.020000040531 27870000.030000030994 3947876.944000006188 60442.979177354 2024-05-12T23:30:00.923368+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3954232.018999993801 60442.979189013 2024-05-12T23:30:01.930743+00:00 19994330.286000069231 28999999.992999970913 27869999.980999950320 3948584.060000001919 60442.979200483 2024-05-12T23:30:02.921750+00:00 19994330.287999991328 29000000.005000051111 27870000.041999999434 3953293.933000028133 60442.979212137 2024-05-12T23:30:03.928630+00:00 19994330.289999961853 29000000.018999990076 27870000.001000050455 3953221.071999967098 60442.979223613 2024-05-12T23:30:04.920132+00:00 19994330.286999940872 28999999.982999980450 27869999.949000000954 3948254.042999982834 60442.979235266 2024-05-12T23:30:05.927012+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3956444.934000014793 60442.979246926 2024-05-12T23:30:06.934387+00:00 19994330.282999988645 28999999.976000070572 27870000.009999990463 3953964.949000000954 60442.979258396 2024-05-12T23:30:07.925394+00:00 19994330.288000110537 29000000.008000019938 27870000.032999988645 3946744.005999981891 60442.979270055 2024-05-12T23:30:08.932770+00:00 19994330.285999890417 28999999.992999911308 27869999.947999950498 3949176.026000022888 60442.979281525 2024-05-12T23:30:09.923777+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3951870.980000019073 60442.979293184 2024-05-12T23:30:10.931152+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3950838.919999957085 60442.979304655 2024-05-12T23:30:11.922159+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3950930.114000021946 60442.979316314 2024-05-12T23:30:12.929535+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3954845.947000027169 60442.979327790 2024-05-12T23:30:13.921038+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3947243.016999959946 60442.979339444 2024-05-12T23:30:14.927917+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3949967.034000039101 60442.979350919 2024-05-12T23:30:15.919420+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3945339.884000002872 60442.979362573 2024-05-12T23:30:16.926299+00:00 19994330.285000089556 28999999.993999961764 27869999.965000029653 3950277.020999968052 60442.979374232 2024-05-12T23:30:17.933674+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3952561.009000002872 60442.979385702 2024-05-12T23:30:18.924682+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3951577.042999982834 60442.979397362 2024-05-12T23:30:19.932057+00:00 19994330.285000089556 29000000.013000011444 27870000.036999940872 3951534.971000016201 60442.979408837 2024-05-12T23:30:20.923560+00:00 19994330.286000009626 28999999.978999968618 27869999.945000048727 3949481.035000026226 60442.979420491 2024-05-12T23:30:21.930439+00:00 19994330.286999940872 28999999.986000061035 27870000.006999969482 3953428.879999995232 60442.979431967 2024-05-12T23:30:22.921943+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949993.149999976158 60442.979443626 2024-05-12T23:30:23.929318+00:00 19994330.286000009626 29000000.013000011444 27870000.043000001460 3949255.967000008095 60442.979455096 2024-05-12T23:30:24.920325+00:00 19994330.291000008583 29000000.001999970526 27869999.925999999046 3949388.910000026226 60442.979466756 2024-05-12T23:30:25.927699+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3951925.136999965180 60442.979478226 2024-05-12T23:30:26.918707+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3954489.947000027169 60442.979489885 2024-05-12T23:30:27.926082+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3949187.935999989975 60442.979501539 2024-05-12T23:30:28.932962+00:00 19994330.282999988645 29000000.003000009805 27870000.004000011832 3951295.111000000965 60442.979513015 2024-05-12T23:30:29.924465+00:00 19994330.285999998450 28999999.989999979734 27870000.051999989897 3947872.022000014782 60442.979524674 2024-05-12T23:30:30.931839+00:00 19994330.289000000805 29000000.013999998569 27869999.937000010163 3949936.988999962807 60442.979536144 2024-05-12T23:30:31.922847+00:00 19994330.289000000805 28999999.999000009149 27870000.041000008583 3951703.902999997139 60442.979547803 2024-05-12T23:30:32.930222+00:00 19994330.285999998450 28999999.997000008821 27869999.967999961227 3952946.021000028122 60442.979559279 2024-05-12T23:30:33.921726+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3952569.015999972820 60442.979570933 2024-05-12T23:30:34.928605+00:00 19994330.283999990672 29000000.012000020593 27869999.986000001431 3954453.011000037193 60442.979582408 2024-05-12T23:30:35.920108+00:00 19994330.289999991655 28999999.997999969870 27870000.004000011832 3948880.958000003826 60442.979594068 2024-05-12T23:30:36.927483+00:00 19994330.288000021130 29000000.004000011832 27869999.962999999523 3951128.075999975204 60442.979605722 2024-05-12T23:30:37.934362+00:00 19994330.285000000149 29000000.005999978632 27870000.030000030994 3952326.973999977112 60442.979617198 2024-05-12T23:30:38.925866+00:00 19994330.289999991655 28999999.997000038624 27870000.008999999613 3950181.055000007153 60442.979628851 2024-05-12T23:30:39.932745+00:00 19994330.288000021130 29000000.011999960989 27869999.993999961764 3950909.970000029076 60442.979640327 2024-05-12T23:30:40.924247+00:00 19994330.285000000149 28999999.985000010580 27869999.995999988168 3948508.960000038147 60442.979651981 2024-05-12T23:30:41.931127+00:00 19994330.284999970347 29000000.000999990851 27869999.949999991804 3956455.893999934196 60442.979663456 2024-05-12T23:30:42.922630+00:00 19994330.288000050932 28999999.967999991030 27870000.001000050455 3952688.152999997139 60442.979675116 2024-05-12T23:30:43.930005+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3953921.947000027169 60442.979686586 2024-05-12T23:30:44.921013+00:00 19994330.284999970347 29000000.011999960989 27869999.960000038147 3949747.118000030983 60442.979698245 2024-05-12T23:30:45.928388+00:00 19994330.290000021458 29000000.007000088692 27870000.082000020891 3953500.990999937057 60442.979709715 2024-05-12T23:30:46.919395+00:00 19994330.287000000477 28999999.980999950320 27869999.924999948591 3957433.909999967087 60442.979721375 2024-05-12T23:30:47.926770+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3955685.045000075828 60442.979733028 2024-05-12T23:30:48.933649+00:00 19994330.286000009626 28999999.979000091553 27869999.971000079066 3952388.972999929916 60442.979744504 2024-05-12T23:30:49.925152+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3956427.910000085831 60442.979756163 2024-05-12T23:30:50.932528+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3951992.090999960899 60442.979767634 2024-05-12T23:30:51.923535+00:00 19994330.286000009626 29000000.013999938965 27869999.928999900818 3952061.013000010978 60442.979779293 2024-05-12T23:30:52.930910+00:00 19994330.288999971002 28999999.986999988556 27870000.077000018209 3950014.024999976158 60442.979790763 2024-05-12T23:30:53.921917+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3952358.876999973785 60442.979802422 2024-05-12T23:30:54.929293+00:00 19994330.287999991328 29000000.020000100136 27870000.032999988645 3952146.030000091065 60442.979813892 2024-05-12T23:30:55.920300+00:00 19994330.287000060081 28999999.979999899864 27869999.990000009537 3955332.001999973785 60442.979825552 2024-05-12T23:30:56.927675+00:00 19994330.285999890417 29000000.012000080198 27870000.049000021070 3951365.050999999046 60442.979837027 2024-05-12T23:30:57.919178+00:00 19994330.288000110537 28999999.982999920845 27869999.969999909401 3948622.995999931823 60442.979848681 2024-05-12T23:30:58.926057+00:00 19994330.285999890417 29000000.013000011444 27869999.955000039190 3957316.984000086784 60442.979860341 2024-05-12T23:30:59.933432+00:00 19994330.287000060081 29000000.026000019163 27870000.070999979973 3952587.204999924172 60442.979871810 2024-05-12T23:31:00.924440+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3955879.782999991905 60442.979883470 2024-05-12T23:31:01.931815+00:00 19994330.287999991328 29000000.055999990553 27869999.986999988556 3953559.073000072967 60442.979894940 2024-05-12T23:31:02.922822+00:00 19994330.286000009626 28999999.969999998808 27870000.059999998659 3950235.893999934196 60442.979906600 2024-05-12T23:31:03.930197+00:00 19994330.287000060081 29000000.000999998301 27869999.958000000566 3950445.036000012886 60442.979918075 2024-05-12T23:31:04.921701+00:00 19994330.284999970347 28999999.996000010520 27870000.043000001460 3950245.950000048149 60442.979929729 2024-05-12T23:31:05.928580+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3951742.011999965180 60442.979941205 2024-05-12T23:31:06.920083+00:00 19994330.289000030607 28999999.999999988824 27869999.962999999523 3950716.075999975204 60442.979952864 2024-05-12T23:31:07.927458+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3950862.976000071038 60442.979964334 2024-05-12T23:31:08.918465+00:00 19994330.289999961853 29000000.033000018448 27870000.013999998569 3953431.973999977112 60442.979975994 2024-05-12T23:31:09.925841+00:00 19994330.286000009626 28999999.988999988884 27869999.983000010252 3947153.011000037193 60442.979987647 2024-05-12T23:31:10.932720+00:00 19994330.287000060081 28999999.994999971241 27870000.000999990851 3952174.030999898911 60442.979999123 2024-05-12T23:31:11.924223+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3953377.017000079155 60442.980010782 2024-05-12T23:31:12.931598+00:00 19994330.284999970347 28999999.994000021368 27870000.012000020593 3952672.967999935150 60442.980022253 2024-05-12T23:31:13.922606+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3951259.034000039101 60442.980033912 2024-05-12T23:31:14.929981+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3947775.973999977112 60442.980045382 2024-05-12T23:31:15.920988+00:00 19994330.284999970347 28999999.962999999523 27870000.014999989420 3952640.967000008095 60442.980057041 2024-05-12T23:31:16.928363+00:00 19994330.287999991328 29000000.022000011057 27869999.989000018686 3949334.169999957085 60442.980068517 2024-05-12T23:31:17.919866+00:00 19994330.285000089556 28999999.981999989599 27869999.982999980450 3948119.906000018120 60442.980080171 2024-05-12T23:31:18.926745+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3951961.893000007141 60442.980091646 2024-05-12T23:31:19.918249+00:00 19994330.287999991328 29000000.025999959558 27869999.977000001818 3951899.983000040054 60442.980103300 2024-05-12T23:31:20.925128+00:00 19994330.286000009626 28999999.976000070572 27869999.982999980450 3952979.082999945153 60442.980114960 2024-05-12T23:31:21.932503+00:00 19994330.291000008583 28999999.995999928564 27870000.001000050455 3953009.929000020027 60442.980126435 2024-05-12T23:31:22.924006+00:00 19994330.284999970347 29000000.020000100136 27870000.034000039101 3951787.052999972831 60442.980138089 2024-05-12T23:31:23.930886+00:00 19994330.287999998778 28999999.958999991417 27869999.950999978930 3955417.978000044823 60442.980149565 2024-05-12T23:31:24.922388+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3950701.055000067223 60442.980161218 2024-05-12T23:31:25.929268+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3954806.050999999046 60442.980172694 2024-05-12T23:31:26.920771+00:00 19994330.285999998450 29000000.018999930471 27869999.963000059128 3948624.964999914169 60442.980184353 2024-05-12T23:31:27.928146+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3949873.000000000000 60442.980195824 2024-05-12T23:31:28.919153+00:00 19994330.286999989301 28999999.934000018984 27869999.997000098228 3951858.927999972831 60442.980207483 2024-05-12T23:31:29.926529+00:00 19994330.289000000805 29000000.031000021845 27869999.987999919802 3946060.048000096809 60442.980219137 2024-05-12T23:31:30.933408+00:00 19994330.288000021130 29000000.001999970526 27870000.014000058174 3952933.929999948014 60442.980230613 2024-05-12T23:31:31.924911+00:00 19994330.289999991655 28999999.988999959081 27869999.975999951363 3950625.078999996185 60442.980242266 2024-05-12T23:31:32.931790+00:00 19994330.282000008970 29000000.009000059217 27870000.009000059217 3953197.904999970924 60442.980253742 2024-05-12T23:31:33.923293+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3950294.197000027169 60442.980265401 2024-05-12T23:31:34.930669+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3951507.815999985207 60442.980276871 2024-05-12T23:31:35.921676+00:00 19994330.283999979496 28999999.981999989599 27869999.976000070572 3951704.042999982834 60442.980288531 2024-05-12T23:31:36.929051+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3951978.975000023842 60442.980300001 2024-05-12T23:31:37.920058+00:00 19994330.288999971002 28999999.986000061035 27869999.987999919802 3949699.087000011932 60442.980311660 2024-05-12T23:31:38.927432+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3959038.973000050057 60442.980323130 2024-05-12T23:31:39.918440+00:00 19994330.287999991328 28999999.989000000060 27869999.955000039190 3956046.944000006188 60442.980334789 2024-05-12T23:31:40.925816+00:00 19994330.284000039101 29000000.004000011832 27870000.041000001132 3947965.986999989022 60442.980346449 2024-05-12T23:31:41.933191+00:00 19994330.287999991328 29000000.008999988437 27869999.988000001758 3953384.003000020981 60442.980357919 2024-05-12T23:31:42.924198+00:00 19994330.288999971002 28999999.996000010520 27870000.008000001311 3950137.074000000954 60442.980369578 2024-05-12T23:31:43.931573+00:00 19994330.286000009626 29000000.006000000983 27870000.000999998301 3951813.901999949943 60442.980381048 2024-05-12T23:31:44.922580+00:00 19994330.290000021458 28999999.981000009924 27869999.964999988675 3954058.167000054847 60442.980392708 2024-05-12T23:31:45.929956+00:00 19994330.283999979496 29000000.015999998897 27870000.034000009298 3950377.857999920845 60442.980404183 2024-05-12T23:31:46.921459+00:00 19994330.287999991328 28999999.975999981165 27869999.974999990314 3949167.014999986161 60442.980415837 2024-05-12T23:31:47.928338+00:00 19994330.286000009626 29000000.028000030667 27869999.997000008821 3954988.065000057220 60442.980427313 2024-05-12T23:31:48.919841+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3947432.884999989998 60442.980438967 2024-05-12T23:31:49.926721+00:00 19994330.285000029951 28999999.986999988556 27869999.987999979407 3955718.100999950897 60442.980450443 2024-05-12T23:31:50.918224+00:00 19994330.288999918848 29000000.048000041395 27870000.054000020027 3950232.911000012886 60442.980462096 2024-05-12T23:31:51.925103+00:00 19994330.289000030607 28999999.935999989510 27869999.962000008672 3949782.070999979973 60442.980473755 2024-05-12T23:31:52.932478+00:00 19994330.287999991328 29000000.047999981791 27870000.002999961376 3950643.009999989998 60442.980485226 2024-05-12T23:31:53.923485+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3952588.998000026215 60442.980496885 2024-05-12T23:31:54.930860+00:00 19994330.284999970347 28999999.999000009149 27869999.939000010490 3952393.888000010978 60442.980508355 2024-05-12T23:31:55.921868+00:00 19994330.286000009626 28999999.951000031084 27869999.960999969393 3951008.087000011932 60442.980520015 2024-05-12T23:31:56.929243+00:00 19994330.287999991328 29000000.004999998957 27870000.073000010103 3955642.980999947060 60442.980531484 2024-05-12T23:31:57.920250+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3954815.007000089157 60442.980543144 2024-05-12T23:31:58.927625+00:00 19994330.291000008583 28999999.985000010580 27869999.927000049502 3948933.947999954224 60442.980554614 2024-05-12T23:31:59.918633+00:00 19994330.284999970347 29000000.018000010401 27870000.033999979496 3949411.057000041008 60442.980566273 2024-05-12T23:32:00.926008+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3953605.998000026215 60442.980577927 2024-05-12T23:32:01.932887+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3954260.991999983788 60442.980589403 2024-05-12T23:32:02.924390+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3953870.027999997139 60442.980601062 2024-05-12T23:32:03.931765+00:00 19994330.288999918848 29000000.018000010401 27869999.978999968618 3954096.931999921799 60442.980612532 2024-05-12T23:32:04.922772+00:00 19994330.285000089556 29000000.001999970526 27870000.034000039101 3956959.039000033867 60442.980624191 2024-05-12T23:32:05.930148+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3953529.993000030983 60442.980635662 2024-05-12T23:32:06.921155+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3959025.051999927033 60442.980647321 2024-05-12T23:32:07.928530+00:00 19994330.288000110537 29000000.039999961853 27870000.028000000864 3954382.055999993812 60442.980658797 2024-05-12T23:32:08.920033+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3951263.913000106812 60442.980670450 2024-05-12T23:32:09.926912+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3952549.981999992859 60442.980681926 2024-05-12T23:32:10.918415+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3957383.986999989022 60442.980693580 2024-05-12T23:32:11.925295+00:00 19994330.284000039101 29000000.008999940008 27870000.037000060081 3953796.077000021935 60442.980705239 2024-05-12T23:32:12.932670+00:00 19994330.290999889374 29000000.019999980927 27869999.988999959081 3949124.972000002861 60442.980716709 2024-05-12T23:32:13.923679+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3950957.075999975204 60442.980728369 2024-05-12T23:32:14.931052+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3952401.990999937057 60442.980739844 2024-05-12T23:32:15.922556+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3954930.970000029076 60442.980751498 2024-05-12T23:32:16.929435+00:00 19994330.287999998778 28999999.993000000715 27870000.037999991328 3954406.078999996185 60442.980762974 2024-05-12T23:32:17.920938+00:00 19994330.287999998778 29000000.021000009030 27869999.998000029474 3952388.868000030983 60442.980774633 2024-05-12T23:32:18.928313+00:00 19994330.287000000477 28999999.999000001699 27870000.029999971390 3947612.914999961853 60442.980786103 2024-05-12T23:32:19.919320+00:00 19994330.289000000805 28999999.986999999732 27869999.958999998868 3951191.021000028122 60442.980797763 2024-05-12T23:32:20.926695+00:00 19994330.287000000477 29000000.006000000983 27870000.024999998510 3953716.018999934196 60442.980809233 2024-05-12T23:32:21.917703+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3949966.012000083923 60442.980820892 2024-05-12T23:32:22.925078+00:00 19994330.286000009626 29000000.020000010729 27870000.018999990076 3948485.082000017166 60442.980832552 2024-05-12T23:32:23.932454+00:00 19994330.285000000149 29000000.013999998569 27869999.974999990314 3954837.963999987114 60442.980844022 2024-05-12T23:32:24.923460+00:00 19994330.287000000477 28999999.983000010252 27870000.027000010014 3949463.023000001907 60442.980855681 2024-05-12T23:32:25.930835+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3950985.983999968041 60442.980867151 2024-05-12T23:32:26.921843+00:00 19994330.289000000805 28999999.981000009924 27869999.957000020891 3950532.016000031959 60442.980878810 2024-05-12T23:32:27.929218+00:00 19994330.289999991655 29000000.023999989033 27870000.083999991417 3955178.914999961853 60442.980890281 2024-05-12T23:32:28.920225+00:00 19994330.284000009298 28999999.979000028223 27869999.893000010401 3951337.026999949943 60442.980901940 2024-05-12T23:32:29.927600+00:00 19994330.285000029951 28999999.988999959081 27870000.032000008970 3958802.023000001907 60442.980913410 2024-05-12T23:32:30.918608+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3955453.001000047196 60442.980925069 2024-05-12T23:32:31.925983+00:00 19994330.285999950022 29000000.023999989033 27869999.980000019073 3953816.046000003815 60442.980936539 2024-05-12T23:32:32.916990+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3953903.980999947060 60442.980948199 2024-05-12T23:32:33.924365+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3956599.031000018120 60442.980959858 2024-05-12T23:32:34.931740+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3955157.894999980927 60442.980971328 2024-05-12T23:32:35.922747+00:00 19994330.287000000477 29000000.006000038236 27870000.002999961376 3953611.026000022888 60442.980982988 2024-05-12T23:32:36.930123+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3956450.012000083923 60442.980994457 2024-05-12T23:32:37.921130+00:00 19994330.285000029951 29000000.018000010401 27869999.985000070184 3953930.036999940872 60442.981006117 2024-05-12T23:32:38.928505+00:00 19994330.287000000477 29000000.016999959946 27870000.056999921799 3957060.981999992859 60442.981017593 2024-05-12T23:32:39.920008+00:00 19994330.287999991328 28999999.974000100046 27869999.978000041097 3956770.161000012886 60442.981029246 2024-05-12T23:32:40.926888+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3955873.819000006188 60442.981040722 2024-05-12T23:32:41.918391+00:00 19994330.291999999434 29000000.001999970526 27869999.991000059992 3951975.074000000954 60442.981052376 2024-05-12T23:32:42.925270+00:00 19994330.284000039101 28999999.998999949545 27869999.970999959856 3957338.886000037193 60442.981063852 2024-05-12T23:32:43.916773+00:00 19994330.290999889374 28999999.998000029474 27870000.014999989420 3956132.962000011932 60442.981075505 2024-05-12T23:32:44.923652+00:00 19994330.284000039101 29000000.013000011444 27870000.040000081062 3953266.053999900818 60442.981087165 2024-05-12T23:32:45.931027+00:00 19994330.284999970347 28999999.975999951363 27869999.965999960899 3956869.057000041008 60442.981098640 2024-05-12T23:32:46.922531+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3956666.922999978065 60442.981110294 2024-05-12T23:32:47.929410+00:00 19994330.284999970347 29000000.020000100136 27869999.991000059992 3956190.062999964226 60442.981121770 2024-05-12T23:32:48.920913+00:00 19994330.290000081062 28999999.977999929339 27870000.018999930471 3952919.929000020027 60442.981133424 2024-05-12T23:32:49.927792+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3957526.080000042915 60442.981144900 2024-05-12T23:32:50.919295+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3950426.064000010025 60442.981156559 2024-05-12T23:32:51.926670+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3948880.960000038147 60442.981168029 2024-05-12T23:32:52.917678+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3953120.980999947060 60442.981179688 2024-05-12T23:32:53.925053+00:00 19994330.286000009626 29000000.026000000536 27870000.007000088692 3951832.092000008095 60442.981191342 2024-05-12T23:32:54.931932+00:00 19994330.289000030607 28999999.973000001162 27869999.991999980062 3957159.906999946106 60442.981202818 2024-05-12T23:32:55.923435+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3952908.998000026215 60442.981214471 2024-05-12T23:32:56.930314+00:00 19994330.286999940872 29000000.000999998301 27869999.957999940962 3952790.011000037193 60442.981225947 2024-05-12T23:32:57.921818+00:00 19994330.287999991328 28999999.989999990910 27870000.019000001252 3952606.026999999769 60442.981237606 2024-05-12T23:32:58.929193+00:00 19994330.285000089556 29000000.004999998957 27870000.017000000924 3954540.041999999899 60442.981249076 2024-05-12T23:32:59.920200+00:00 19994330.283999919891 29000000.003000020981 27869999.969999998808 3955360.910999999847 60442.981260736 2024-05-12T23:33:00.927575+00:00 19994330.287999991328 29000000.004999998957 27869999.952000010759 3953721.066000000108 60442.981272206 2024-05-12T23:33:01.918583+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3953223.923999999184 60442.981283865 2024-05-12T23:33:02.925958+00:00 19994330.283999919891 28999999.971000019461 27869999.988999988884 3949295.003000001889 60442.981295335 2024-05-12T23:33:03.916965+00:00 19994330.287000060081 29000000.006999969482 27870000.081000000238 3950405.077000000048 60442.981306995 2024-05-12T23:33:04.924340+00:00 19994330.289999961853 28999999.989000018686 27869999.932999998331 3948162.886999997776 60442.981318648 2024-05-12T23:33:05.931219+00:00 19994330.286000009626 29000000.030000030994 27870000.042000029236 3952164.983000002801 60442.981330124 2024-05-12T23:33:06.922722+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3953430.019999995828 60442.981341778 2024-05-12T23:33:07.929602+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3955648.026000001002 60442.981353254 2024-05-12T23:33:08.921105+00:00 19994330.285999890417 29000000.002000030130 27870000.046999990940 3948152.983000002801 60442.981364907 2024-05-12T23:33:09.927984+00:00 19994330.290000081062 29000000.003999948502 27869999.993000030518 3952282.902999997139 60442.981376383 2024-05-12T23:33:10.919486+00:00 19994330.287000000477 28999999.990000069141 27869999.975999951363 3951256.175999999046 60442.981388037 2024-05-12T23:33:11.926366+00:00 19994330.285999998450 29000000.008000019938 27870000.032000008970 3948806.946000001859 60442.981399512 2024-05-12T23:33:12.917870+00:00 19994330.289000000805 29000000.008999940008 27869999.974000040442 3949644.063000001013 60442.981411172 2024-05-12T23:33:13.925245+00:00 19994330.283999990672 29000000.008999940008 27869999.979999959469 3955659.991999999154 60442.981422642 2024-05-12T23:33:14.916252+00:00 19994330.287999998778 28999999.971999999136 27870000.016000028700 3953629.989000007976 60442.981434301 2024-05-12T23:33:15.923627+00:00 19994330.287999998778 29000000.019000049680 27870000.045000020415 3951077.945999994874 60442.981445955 2024-05-12T23:33:16.930507+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3949660.973999992013 60442.981457431 2024-05-12T23:33:17.922010+00:00 19994330.285000000149 29000000.001999970526 27869999.957999940962 3952495.065000012983 60442.981469085 2024-05-12T23:33:18.928889+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3954253.953999996185 60442.981480560 2024-05-12T23:33:19.920392+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3951332.942000002135 60442.981492219 2024-05-12T23:33:20.927767+00:00 19994330.282999988645 28999999.993999961764 27869999.973000049591 3951330.111000000965 60442.981503690 2024-05-12T23:33:21.918774+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3950157.018999993801 60442.981515349 2024-05-12T23:33:22.926150+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3953635.908000006806 60442.981526819 2024-05-12T23:33:23.917157+00:00 19994330.288000021130 29000000.004999998957 27869999.963000059128 3952625.935999989975 60442.981538478 2024-05-12T23:33:24.924532+00:00 19994330.284999970347 28999999.993000030518 27869999.977999929339 3952707.170000001788 60442.981550132 2024-05-12T23:33:25.931411+00:00 19994330.291000008583 29000000.015999909490 27870000.062000039965 3955132.931999995839 60442.981561608 2024-05-12T23:33:26.922915+00:00 19994330.283999979496 28999999.942000031471 27869999.968999978155 3953645.981000006199 60442.981573261 2024-05-12T23:33:27.929794+00:00 19994330.287000000477 29000000.064000010490 27870000.055999990553 3958318.174999997020 60442.981584737 2024-05-12T23:33:28.921297+00:00 19994330.286000009626 28999999.993000030518 27869999.948000069708 3951637.734999998938 60442.981596397 2024-05-12T23:33:29.928672+00:00 19994330.287000000477 28999999.968999978155 27869999.951999899000 3951056.071999996901 60442.981607866 2024-05-12T23:33:30.919679+00:00 19994330.289000030607 29000000.024999998510 27870000.028000000864 3951176.042999998201 60442.981619526 2024-05-12T23:33:31.927055+00:00 19994330.289999961853 29000000.008999999613 27870000.058000091463 3951858.973000019789 60442.981630996 2024-05-12T23:33:32.918062+00:00 19994330.285000029951 28999999.971999999136 27870000.010999921709 3951568.005999981891 60442.981642656 2024-05-12T23:33:33.925437+00:00 19994330.288999971002 29000000.000000000000 27869999.938000079244 3950633.916999996174 60442.981654131 2024-05-12T23:33:34.916940+00:00 19994330.287000000477 29000000.025999989361 27870000.014999989420 3951138.101999998093 60442.981665785 2024-05-12T23:33:35.923819+00:00 19994330.282000008970 28999999.978999998420 27870000.019999980927 3954222.871000022162 60442.981677445 2024-05-12T23:33:36.931194+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3954616.173999994993 60442.981688920 2024-05-12T23:33:37.922698+00:00 19994330.286999940872 28999999.992000009865 27870000.015000000596 3952905.933999984991 60442.981700574 2024-05-12T23:33:38.929577+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3953309.006999998819 60442.981712050 2024-05-12T23:33:39.921080+00:00 19994330.292000059038 28999999.977999988943 27869999.991000000387 3948143.041000009049 60442.981723703 2024-05-12T23:33:40.927959+00:00 19994330.283999919891 28999999.995999988168 27869999.954000011086 3954197.944000006188 60442.981735179 2024-05-12T23:33:41.919462+00:00 19994330.287999991328 29000000.035000029951 27870000.016999989748 3954347.016999990214 60442.981746838 2024-05-12T23:33:42.926838+00:00 19994330.286000009626 28999999.986000001431 27870000.034000009298 3950798.055000007153 60442.981758309 2024-05-12T23:33:43.917845+00:00 19994330.285000089556 28999999.979999959469 27869999.967999991030 3954027.979999988806 60442.981769968 2024-05-12T23:33:44.925220+00:00 19994330.292999979109 29000000.015000049025 27870000.006999969482 3953696.988000005018 60442.981781438 2024-05-12T23:33:45.916227+00:00 19994330.283999919891 28999999.998999949545 27870000.029000040144 3955875.002000004053 60442.981793097 2024-05-12T23:33:46.923602+00:00 19994330.289000030607 28999999.997000038624 27869999.973999980837 3952186.032999991905 60442.981804756 2024-05-12T23:33:47.930977+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3952379.962000011932 60442.981816227 2024-05-12T23:33:48.921985+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3949787.000000000000 60442.981827886 2024-05-12T23:33:49.929360+00:00 19994330.286999940872 28999999.973000049591 27869999.977999988943 3954662.064999998081 60442.981839356 2024-05-12T23:33:50.920367+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3954967.057999997865 60442.981851016 2024-05-12T23:33:51.927742+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3952032.803999990225 60442.981862491 2024-05-12T23:33:52.919246+00:00 19994330.287000060081 28999999.967000011355 27870000.040000021458 3949625.995000004768 60442.981874145 2024-05-12T23:33:53.926125+00:00 19994330.291000008583 29000000.016999959946 27869999.939000010490 3953617.972000002861 60442.981885620 2024-05-12T23:33:54.917627+00:00 19994330.286999940872 28999999.990999940783 27870000.014999989420 3955087.133000016212 60442.981897280 2024-05-12T23:33:55.925003+00:00 19994330.284999970347 29000000.013000011444 27870000.003999948502 3954554.822999984026 60442.981908750 2024-05-12T23:33:56.916010+00:00 19994330.287000060081 28999999.991999980062 27870000.063000079244 3954036.157999991905 60442.981920409 2024-05-12T23:33:57.923386+00:00 19994330.286999940872 29000000.009000059217 27869999.982999920845 3950608.097000002861 60442.981932063 2024-05-12T23:33:58.930265+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3952110.902000010014 60442.981943539 2024-05-12T23:33:59.921768+00:00 19994330.286000009626 28999999.999000068754 27869999.997000098228 3954311.949000000954 60442.981955193 2024-05-12T23:34:00.928647+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3948970.988999993075 60442.981966668 2024-05-12T23:34:01.920150+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3952434.031000018120 60442.981978322 2024-05-12T23:34:02.927029+00:00 19994330.284999970347 28999999.989999890327 27870000.043999910355 3952401.929999976885 60442.981989798 2024-05-12T23:34:03.918532+00:00 19994330.286999940872 29000000.003000020981 27869999.939000010490 3954296.124000012875 60442.982001452 2024-05-12T23:34:04.925412+00:00 19994330.287999998778 29000000.006000038236 27870000.032999988645 3950824.965000004042 60442.982012928 2024-05-12T23:34:05.916915+00:00 19994330.285999998450 29000000.009999990463 27869999.964000109583 3952713.912000000011 60442.982024587 2024-05-12T23:34:06.924290+00:00 19994330.285999998450 29000000.001999970526 27870000.054999951273 3947724.170000017155 60442.982036057 2024-05-12T23:34:07.915297+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3944995.963999987114 60442.982047716 2024-05-12T23:34:08.922673+00:00 19994330.287999998778 28999999.975999999791 27869999.955000039190 3951076.920000017155 60442.982059370 2024-05-12T23:34:09.929552+00:00 19994330.283999990672 29000000.021000001580 27870000.019999980927 3951961.959999979008 60442.982070846 2024-05-12T23:34:10.921055+00:00 19994330.286000009626 28999999.980000000447 27869999.963999990374 3953975.981000006199 60442.982082505 2024-05-12T23:34:11.928430+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3946011.080999969970 60442.982093975 2024-05-12T23:34:12.919437+00:00 19994330.287000000477 29000000.030000001192 27869999.950000051409 3950890.083000003826 60442.982105634 2024-05-12T23:34:13.926813+00:00 19994330.287999991328 28999999.984999980778 27870000.057000041008 3948004.040000020992 60442.982117110 2024-05-12T23:34:14.918316+00:00 19994330.288000021130 28999999.994000021368 27870000.052000001073 3951804.906000018120 60442.982128764 2024-05-12T23:34:15.925195+00:00 19994330.287999991328 29000000.015999998897 27869999.945000000298 3952214.936999977101 60442.982140239 2024-05-12T23:34:16.916698+00:00 19994330.285999979824 28999999.980000019073 27869999.945000000298 3948241.978999971878 60442.982151893 2024-05-12T23:34:17.923577+00:00 19994330.285000029951 29000000.005999978632 27870000.052999999374 3952606.099000037182 60442.982163369 2024-05-12T23:34:18.915080+00:00 19994330.287000000477 29000000.000999990851 27870000.019000008702 3951766.999000012875 60442.982175028 2024-05-12T23:34:19.922456+00:00 19994330.286000009626 29000000.007000029087 27870000.007999990135 3951265.940999985207 60442.982186682 2024-05-12T23:34:20.929335+00:00 19994330.288999971002 28999999.982999980450 27869999.927000019699 3953913.006999969017 60442.982198158 2024-05-12T23:34:21.920838+00:00 19994330.287000000477 29000000.025999959558 27870000.076999988407 3952779.029000043869 60442.982209818 2024-05-12T23:34:22.928213+00:00 19994330.288999971002 28999999.975000020117 27869999.964999999851 3955837.996999979019 60442.982221287 2024-05-12T23:34:23.919221+00:00 19994330.286000009626 28999999.989000018686 27870000.021000001580 3951755.924000024796 60442.982232947 2024-05-12T23:34:24.926596+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3957917.005999981891 60442.982244417 2024-05-12T23:34:25.917603+00:00 19994330.285000029951 29000000.010000050068 27869999.995999988168 3953053.043999969959 60442.982256076 2024-05-12T23:34:26.924978+00:00 19994330.287000000477 29000000.003999948502 27869999.952000018209 3952609.957000017166 60442.982267546 2024-05-12T23:34:27.915985+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3949786.970000029076 60442.982279206 2024-05-12T23:34:28.923360+00:00 19994330.289999961853 28999999.977999929339 27869999.991999980062 3949035.102999985218 60442.982290859 2024-05-12T23:34:29.930240+00:00 19994330.287000000477 29000000.029000040144 27870000.012000020593 3954627.010999978054 60442.982302335 2024-05-12T23:34:30.921742+00:00 19994330.286000069231 28999999.993999961764 27870000.012000020593 3948389.925000011921 60442.982313989 2024-05-12T23:34:31.928622+00:00 19994330.288999918848 28999999.983000040054 27870000.005999978632 3953572.009000002872 60442.982325464 2024-05-12T23:34:32.920126+00:00 19994330.282000061125 29000000.009999990463 27870000.020999971777 3954518.902000010014 60442.982337118 2024-05-12T23:34:33.927004+00:00 19994330.286999940872 28999999.998000029474 27869999.928000029176 3951036.135999978054 60442.982348594 2024-05-12T23:34:34.918508+00:00 19994330.289000030607 29000000.022999998182 27870000.100999951363 3949682.166000009049 60442.982360248 2024-05-12T23:34:35.925387+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3949805.818000019062 60442.982371723 2024-05-12T23:34:36.916890+00:00 19994330.289000030607 29000000.014000058174 27870000.029000040144 3954167.051999986172 60442.982383383 2024-05-12T23:34:37.924265+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3953523.912000000011 60442.982394853 2024-05-12T23:34:38.915273+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3952422.135999978054 60442.982406512 2024-05-12T23:34:39.922648+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3953756.873000026215 60442.982418166 2024-05-12T23:34:40.929527+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3949024.120999991894 60442.982429641 2024-05-12T23:34:41.921030+00:00 19994330.282000061125 29000000.010999921709 27870000.020000100136 3954006.890999972820 60442.982441295 2024-05-12T23:34:42.927909+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3953651.072000027169 60442.982452771 2024-05-12T23:34:43.919412+00:00 19994330.289000030607 28999999.997000098228 27869999.990000009537 3951006.931999980938 60442.982464425 2024-05-12T23:34:44.926292+00:00 19994330.287999991328 29000000.010999999940 27869999.988000039011 3946017.989000021946 60442.982475901 2024-05-12T23:34:45.917795+00:00 19994330.284000039101 28999999.982999999076 27870000.036999940872 3953336.027999997139 60442.982487560 2024-05-12T23:34:46.925170+00:00 19994330.286999940872 29000000.006000008434 27869999.973000049591 3950481.078999996185 60442.982499030 2024-05-12T23:34:47.916177+00:00 19994330.289000030607 29000000.006999999285 27870000.050999999046 3953917.993000030983 60442.982510689 2024-05-12T23:34:48.923553+00:00 19994330.283999919891 29000000.010000009090 27869999.995999928564 3954113.849999963772 60442.982522159 2024-05-12T23:34:49.914560+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3949393.138000010978 60442.982533819 2024-05-12T23:34:50.921934+00:00 19994330.286000009626 29000000.011999990791 27869999.940999981016 3951415.944000006188 60442.982545472 2024-05-12T23:34:51.928814+00:00 19994330.286000009626 29000000.025999989361 27870000.026000019163 3955837.014999986161 60442.982556948 2024-05-12T23:34:52.920317+00:00 19994330.289999961853 28999999.983000010252 27869999.989000078291 3946067.016000031959 60442.982568602 2024-05-12T23:34:53.927197+00:00 19994330.287000060081 28999999.995999988168 27870000.021000001580 3950622.962999999989 60442.982580078 2024-05-12T23:34:54.918700+00:00 19994330.289999961853 29000000.018000010401 27870000.008000001311 3948806.973999977112 60442.982591737 2024-05-12T23:34:55.926075+00:00 19994330.282000061125 28999999.986000001431 27870000.013999998569 3950257.985000013839 60442.982603207 2024-05-12T23:34:56.917082+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3947289.041999996174 60442.982614866 2024-05-12T23:34:57.924457+00:00 19994330.287999991328 29000000.008000019938 27870000.070999991149 3953404.050999999046 60442.982626342 2024-05-12T23:34:58.915960+00:00 19994330.285999998450 29000000.004000011832 27869999.944000009447 3956412.964999973774 60442.982637996 2024-05-12T23:34:59.922840+00:00 19994330.289000000805 28999999.971999999136 27869999.972999989986 3952282.013999999035 60442.982649655 2024-05-12T23:35:00.930215+00:00 19994330.287999998778 29000000.008999999613 27870000.012000020593 3954020.901000022888 60442.982661125 2024-05-12T23:35:01.921222+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3951040.142000020016 60442.982672784 2024-05-12T23:35:02.928597+00:00 19994330.283000010997 29000000.006000038236 27869999.981000009924 3951039.033999979030 60442.982684255 2024-05-12T23:35:03.919604+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3955771.867999970913 60442.982695914 2024-05-12T23:35:04.926980+00:00 19994330.289000000805 28999999.995999928564 27870000.054000020027 3951148.112000048161 60442.982707390 2024-05-12T23:35:05.918483+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3956237.830999969970 60442.982719043 2024-05-12T23:35:06.925362+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3951980.064999998081 60442.982730519 2024-05-12T23:35:07.916865+00:00 19994330.288000021130 29000000.006999969482 27869999.977000001818 3949432.973999977112 60442.982742173 2024-05-12T23:35:08.923745+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3952428.094000041019 60442.982753648 2024-05-12T23:35:09.915248+00:00 19994330.287000000477 28999999.994000080973 27870000.055000010878 3949611.955999969970 60442.982765303 2024-05-12T23:35:10.922127+00:00 19994330.285999979824 29000000.002999901772 27869999.934999998659 3955413.023000001907 60442.982776962 2024-05-12T23:35:11.929502+00:00 19994330.289000030607 28999999.994000080973 27870000.049999948591 3955475.993000030983 60442.982788432 2024-05-12T23:35:12.920509+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3950977.043999969959 60442.982800091 2024-05-12T23:35:13.927884+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3953635.942000031006 60442.982811561 2024-05-12T23:35:14.918892+00:00 19994330.285000029951 28999999.978999968618 27870000.128999948502 3951537.018000007141 60442.982823221 2024-05-12T23:35:15.926266+00:00 19994330.286000009626 28999999.988999959081 27869999.927000049502 3950692.970999956131 60442.982834696 2024-05-12T23:35:16.917770+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3954071.996000051033 60442.982846350 2024-05-12T23:35:17.924649+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3947656.061999917030 60442.982857826 2024-05-12T23:35:18.916153+00:00 19994330.287000000477 29000000.032999988645 27870000.027000069618 3951705.951000093948 60442.982869480 2024-05-12T23:35:19.923031+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3949950.977999926079 60442.982880955 2024-05-12T23:35:20.914535+00:00 19994330.291999999434 29000000.000999931246 27869999.939999941736 3951187.065000057220 60442.982892609 2024-05-12T23:35:21.921414+00:00 19994330.284000039101 28999999.991000000387 27870000.054000020027 3950315.907999991905 60442.982904268 2024-05-12T23:35:22.928789+00:00 19994330.287999991328 29000000.017999999225 27869999.978999968618 3953787.156000018120 60442.982915739 2024-05-12T23:35:23.919796+00:00 19994330.284999970347 29000000.000999998301 27870000.032999988645 3954408.879999995232 60442.982927398 2024-05-12T23:35:24.927172+00:00 19994330.287000060081 28999999.984999999404 27869999.990000009537 3951822.935999989975 60442.982938868 2024-05-12T23:35:25.918179+00:00 19994330.286000009626 29000000.024999991059 27869999.998000029474 3954386.077000021935 60442.982950527 2024-05-12T23:35:26.925554+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3949084.992999910843 60442.982962003 2024-05-12T23:35:27.917057+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3955243.065000057220 60442.982973657 2024-05-12T23:35:28.923936+00:00 19994330.286000009626 29000000.025999989361 27870000.064000010490 3951583.023999928962 60442.982985132 2024-05-12T23:35:29.915439+00:00 19994330.284999970347 28999999.962000038475 27869999.947000030428 3951148.943000078201 60442.982996786 2024-05-12T23:35:30.922319+00:00 19994330.286000009626 29000000.007999960333 27870000.029999971390 3953136.947999954224 60442.983008446 2024-05-12T23:35:31.929694+00:00 19994330.287000060081 28999999.986000001431 27869999.999000001699 3954917.177000045776 60442.983019921 2024-05-12T23:35:32.921197+00:00 19994330.289999961853 29000000.026000019163 27869999.945000000298 3952164.914999961853 60442.983031575 2024-05-12T23:35:33.928076+00:00 19994330.284999970347 28999999.963999990374 27870000.037999998778 3953733.944000006188 60442.983043051 2024-05-12T23:35:34.919580+00:00 19994330.294000029564 29000000.024999979883 27869999.975999999791 3956623.924000024796 60442.983054704 2024-05-12T23:35:35.926459+00:00 19994330.284999970347 29000000.000000000000 27870000.035000011325 3950222.055999993812 60442.983066180 2024-05-12T23:35:36.917962+00:00 19994330.282999988645 29000000.003000020981 27869999.984000001103 3954197.983999968041 60442.983077839 2024-05-12T23:35:37.925337+00:00 19994330.289000030607 28999999.966000020504 27870000.030999988317 3951799.962000011932 60442.983089310 2024-05-12T23:35:38.916345+00:00 19994330.287000060081 29000000.028999980539 27869999.997000008821 3948379.027999997139 60442.983100969 2024-05-12T23:35:39.923720+00:00 19994330.284999970347 29000000.006999969482 27870000.028999980539 3951130.069000006188 60442.983112439 2024-05-12T23:35:40.914726+00:00 19994330.286999940872 29000000.022000070661 27869999.953000038862 3955494.034000039101 60442.983124098 2024-05-12T23:35:41.922102+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3950867.926999927033 60442.983135752 2024-05-12T23:35:42.928981+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3949383.980000019073 60442.983147228 2024-05-12T23:35:43.920484+00:00 19994330.286999940872 28999999.947999950498 27869999.977000001818 3948778.006000041962 60442.983158887 2024-05-12T23:35:44.927859+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3950294.011999965180 60442.983170358 2024-05-12T23:35:45.918867+00:00 19994330.286999940872 29000000.046000000089 27870000.023999989033 3950646.958000063896 60442.983182017 2024-05-12T23:35:46.926242+00:00 19994330.288000110537 28999999.978999968618 27869999.999000009149 3955185.023999928962 60442.983193493 2024-05-12T23:35:47.917745+00:00 19994330.283999919891 28999999.994000080973 27870000.030999958515 3955145.014999986161 60442.983205146 2024-05-12T23:35:48.924624+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3948946.045000075828 60442.983216622 2024-05-12T23:35:49.916130+00:00 19994330.289000030607 28999999.990999940783 27870000.010000050068 3949468.958999990951 60442.983228276 2024-05-12T23:35:50.923006+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3951755.013999938965 60442.983239751 2024-05-12T23:35:51.914510+00:00 19994330.284000001848 29000000.024000048637 27870000.046999931335 3955235.011000037193 60442.983251411 2024-05-12T23:35:52.921885+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3952428.950000048149 60442.983263064 2024-05-12T23:35:53.928764+00:00 19994330.285999998450 29000000.008000019938 27870000.055999990553 3950119.953999996185 60442.983274540 2024-05-12T23:35:54.920267+00:00 19994330.287999998778 28999999.981999989599 27869999.942000031471 3959072.009999989998 60442.983286194 2024-05-12T23:35:55.927147+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3953974.148000001907 60442.983297669 2024-05-12T23:35:56.918650+00:00 19994330.287000000477 28999999.981999989599 27869999.940000060946 3957831.900999904145 60442.983309329 2024-05-12T23:35:57.926025+00:00 19994330.288999989629 29000000.003999948502 27870000.022999998182 3956314.067000031006 60442.983320799 2024-05-12T23:35:58.917032+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3952940.991999983788 60442.983332458 2024-05-12T23:35:59.924406+00:00 19994330.283999979496 28999999.984999999404 27870000.004999998957 3951767.907000064850 60442.983343928 2024-05-12T23:36:00.915414+00:00 19994330.289000000805 29000000.013999998569 27869999.997999910265 3955538.065999985207 60442.983355588 2024-05-12T23:36:01.922790+00:00 19994330.285000000149 28999999.993000000715 27870000.009000059217 3954253.976999998093 60442.983367064 2024-05-12T23:36:02.914292+00:00 19994330.288000021130 29000000.005000010133 27869999.934999939054 3955146.949000000954 60442.983378717 2024-05-12T23:36:03.921172+00:00 19994330.289999991655 29000000.005999978632 27870000.058000091463 3952012.049999951851 60442.983390377 2024-05-12T23:36:04.928547+00:00 19994330.284000009298 28999999.984000001103 27869999.953999999911 3955319.034000039101 60442.983401847 2024-05-12T23:36:05.919555+00:00 19994330.287000000477 29000000.015999998897 27870000.074000000954 3953061.952000021935 60442.983413506 2024-05-12T23:36:06.926930+00:00 19994330.288999971002 28999999.993999991566 27869999.986999988556 3952863.993999958038 60442.983424976 2024-05-12T23:36:07.917937+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3954469.988999962807 60442.983436636 2024-05-12T23:36:08.925312+00:00 19994330.287000000477 29000000.008999999613 27869999.972999930382 3954236.039000033867 60442.983448111 2024-05-12T23:36:09.916815+00:00 19994330.291000008583 29000000.012000020593 27870000.006999969482 3954823.995000004768 60442.983459765 2024-05-12T23:36:10.923694+00:00 19994330.283999979496 28999999.984999950975 27870000.021000001580 3947627.062000035774 60442.983471241 2024-05-12T23:36:11.915198+00:00 19994330.287000000477 28999999.998000029474 27869999.973000001162 3952723.855999947060 60442.983482894 2024-05-12T23:36:12.922077+00:00 19994330.287999991328 29000000.006999969482 27869999.971000000834 3955905.170000075828 60442.983494370 2024-05-12T23:36:13.913580+00:00 19994330.285000029951 29000000.013999998569 27870000.059000000358 3953296.983999968041 60442.983506029 2024-05-12T23:36:14.920955+00:00 19994330.287999991328 28999999.997000038624 27870000.018000010401 3952047.812999964226 60442.983517683 2024-05-12T23:36:15.927835+00:00 19994330.286000009626 28999999.983999971300 27869999.952999979258 3951286.146000028122 60442.983529159 2024-05-12T23:36:16.919337+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3955227.968000053894 60442.983540813 2024-05-12T23:36:17.926217+00:00 19994330.288999971002 29000000.000000000000 27870000.005000028759 3951043.002999901772 60442.983552288 2024-05-12T23:36:18.917720+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3956492.027999997139 60442.983563942 2024-05-12T23:36:19.924599+00:00 19994330.287000060081 28999999.985999941826 27869999.977999988943 3959306.992000102997 60442.983575418 2024-05-12T23:36:20.916103+00:00 19994330.286999940872 29000000.024999979883 27869999.979000028223 3957468.944999932777 60442.983587077 2024-05-12T23:36:21.923478+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3954762.141000031959 60442.983598547 2024-05-12T23:36:22.914485+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3955340.794999957085 60442.983610207 2024-05-12T23:36:23.921860+00:00 19994330.289000030607 28999999.995000001043 27869999.966999951750 3955893.133000016212 60442.983621860 2024-05-12T23:36:24.928739+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3951477.993999958038 60442.983633336 2024-05-12T23:36:25.920242+00:00 19994330.285999890417 29000000.011000040919 27870000.014999989420 3956257.957000017166 60442.983644990 2024-05-12T23:36:26.927122+00:00 19994330.290000081062 28999999.992999911308 27869999.992000039667 3957755.024000049103 60442.983656466 2024-05-12T23:36:27.918625+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3956459.990000010002 60442.983668119 2024-05-12T23:36:28.925504+00:00 19994330.287000060081 29000000.034000039101 27870000.063999950886 3952410.988999962807 60442.983679595 2024-05-12T23:36:29.917007+00:00 19994330.286999940872 29000000.009999990463 27869999.930000070482 3955415.042000054847 60442.983691255 2024-05-12T23:36:30.924383+00:00 19994330.287000060081 28999999.968999978155 27870000.041999939829 3952771.978999971878 60442.983702724 2024-05-12T23:36:31.915390+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3952477.975000023842 60442.983714384 2024-05-12T23:36:32.922765+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3949649.019999980927 60442.983725854 2024-05-12T23:36:33.913772+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3951649.069999932777 60442.983737513 2024-05-12T23:36:34.921147+00:00 19994330.287000060081 29000000.022000070661 27870000.000999931246 3953538.981999992859 60442.983749173 2024-05-12T23:36:35.928522+00:00 19994330.286999940872 29000000.003000009805 27870000.003000020981 3954221.010000110138 60442.983760643 2024-05-12T23:36:36.919530+00:00 19994330.284000039101 28999999.991999998689 27869999.983000040054 3946596.981999992859 60442.983772296 2024-05-12T23:36:37.926409+00:00 19994330.289000030607 28999999.996999990195 27870000.018999930471 3954997.988999962807 60442.983783772 2024-05-12T23:36:38.917912+00:00 19994330.286999940872 29000000.015999998897 27870000.031000021845 3952170.929000020027 60442.983795431 2024-05-12T23:36:39.925287+00:00 19994330.284999970347 28999999.959000010043 27869999.981999989599 3955978.156999946106 60442.983806902 2024-05-12T23:36:40.916294+00:00 19994330.290000081062 29000000.018999990076 27869999.990000009537 3953644.889999986161 60442.983818561 2024-05-12T23:36:41.923669+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3950714.922999978065 60442.983830037 2024-05-12T23:36:42.915173+00:00 19994330.285000089556 29000000.002999991179 27870000.001000050455 3951094.098000050057 60442.983841690 2024-05-12T23:36:43.922052+00:00 19994330.283999919891 28999999.995000030845 27870000.018999930471 3952563.884000062943 60442.983853166 2024-05-12T23:36:44.913555+00:00 19994330.287000060081 28999999.966999951750 27869999.988000039011 3952356.087999939919 60442.983864820 2024-05-12T23:36:45.920435+00:00 19994330.289999999106 29000000.034000039101 27869999.983999971300 3951397.026000022888 60442.983876479 2024-05-12T23:36:46.927810+00:00 19994330.287000000477 28999999.994000021368 27870000.007000088692 3952988.934000014793 60442.983887949 2024-05-12T23:36:47.918817+00:00 19994330.288000009954 28999999.994999948889 27870000.065999981016 3949352.962000011932 60442.983899609 2024-05-12T23:36:48.926192+00:00 19994330.286999989301 29000000.002000030130 27869999.969000000507 3951709.054999948014 60442.983911078 2024-05-12T23:36:49.917199+00:00 19994330.287999998778 28999999.976000010967 27869999.988000001758 3949359.993000030983 60442.983922738 2024-05-12T23:36:50.924575+00:00 19994330.284000009298 29000000.020999971777 27869999.977999988943 3952614.050999999046 60442.983934214 2024-05-12T23:36:51.916077+00:00 19994330.287999998778 28999999.977999988943 27869999.961000010371 3952659.947999954224 60442.983945868 2024-05-12T23:36:52.922957+00:00 19994330.287000000477 29000000.052000049502 27870000.023999989033 3955417.999000072014 60442.983957343 2024-05-12T23:36:53.914460+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3950606.018999934196 60442.983968997 2024-05-12T23:36:54.921339+00:00 19994330.289999991655 29000000.001999970526 27870000.057000011206 3950863.125000000000 60442.983980473 2024-05-12T23:36:55.912843+00:00 19994330.286000009626 28999999.981999989599 27869999.989999979734 3949341.879000068177 60442.983992126 2024-05-12T23:36:56.919722+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3950140.928999900818 60442.984003786 2024-05-12T23:36:57.927097+00:00 19994330.282000008970 29000000.024999979883 27870000.014999989420 3952335.083000063896 60442.984015256 2024-05-12T23:36:58.918104+00:00 19994330.290000021458 28999999.996000051498 27869999.985000010580 3948393.000999927986 60442.984026915 2024-05-12T23:36:59.925479+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3949917.986000061035 60442.984038391 2024-05-12T23:37:00.916982+00:00 19994330.284999970347 28999999.982999920845 27869999.971000019461 3952120.034000039101 60442.984050045 2024-05-12T23:37:01.923862+00:00 19994330.291999999434 29000000.014000058174 27870000.019999980927 3951316.023999928962 60442.984061521 2024-05-12T23:37:02.915365+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3955252.858999968041 60442.984073174 2024-05-12T23:37:03.922244+00:00 19994330.283000048250 28999999.986999988556 27869999.995999988168 3951032.062000035774 60442.984084650 2024-05-12T23:37:04.913747+00:00 19994330.286999940872 28999999.970999959856 27870000.013999998569 3952331.029999970924 60442.984096304 2024-05-12T23:37:05.920626+00:00 19994330.286000009626 29000000.036999940872 27869999.962999999523 3953228.127000092994 60442.984107963 2024-05-12T23:37:06.928002+00:00 19994330.289000030607 28999999.997000098228 27869999.958999991417 3951472.831999897957 60442.984119439 2024-05-12T23:37:07.919505+00:00 19994330.287000000477 28999999.996999979019 27870000.067999958992 3955331.094000101089 60442.984131092 2024-05-12T23:37:08.926384+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3960688.982999920845 60442.984142568 2024-05-12T23:37:09.917887+00:00 19994330.284000039101 29000000.018999930471 27870000.041000008583 3953520.052000045776 60442.984154222 2024-05-12T23:37:10.924766+00:00 19994330.288999971002 28999999.966000080109 27869999.920000080019 3951684.878999948967 60442.984165697 2024-05-12T23:37:11.916269+00:00 19994330.284000039101 29000000.025999899954 27870000.092000011355 3953006.025000094902 60442.984177357 2024-05-12T23:37:12.923644+00:00 19994330.286999940872 28999999.971999999136 27869999.900999899954 3954530.018999934196 60442.984188827 2024-05-12T23:37:13.914652+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3955579.975000023842 60442.984200486 2024-05-12T23:37:14.922027+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3955238.016999959946 60442.984211956 2024-05-12T23:37:15.913034+00:00 19994330.289000030607 28999999.986999999732 27870000.054999951273 3951399.001999973785 60442.984223616 2024-05-12T23:37:16.920410+00:00 19994330.285999890417 29000000.006000008434 27869999.932000041008 3954029.945000051986 60442.984235269 2024-05-12T23:37:17.927288+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3953513.065999985207 60442.984246745 2024-05-12T23:37:18.918792+00:00 19994330.284999970347 28999999.993999991566 27869999.995000001043 3953076.991000055801 60442.984258399 2024-05-12T23:37:19.925671+00:00 19994330.286000009626 29000000.010000020266 27870000.029000040144 3948210.067999958992 60442.984269875 2024-05-12T23:37:20.917174+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3951845.985000013839 60442.984281528 2024-05-12T23:37:21.924053+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3949315.947000027169 60442.984293004 2024-05-12T23:37:22.915557+00:00 19994330.290000081062 29000000.010999981314 27870000.003000020981 3947116.998999952804 60442.984304658 2024-05-12T23:37:23.922436+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3952274.004999995232 60442.984316133 2024-05-12T23:37:24.913938+00:00 19994330.287000060081 29000000.040000021458 27870000.041999939829 3952622.986999989022 60442.984327788 2024-05-12T23:37:25.920818+00:00 19994330.286999940872 28999999.979999959469 27870000.001000050455 3951255.004000068177 60442.984339263 2024-05-12T23:37:26.912321+00:00 19994330.286000009626 28999999.970000028610 27869999.954999919981 3951844.047999978065 60442.984350923 2024-05-12T23:37:27.919696+00:00 19994330.289000030607 29000000.026000019163 27870000.010000009090 3949250.911999940872 60442.984362576 2024-05-12T23:37:28.926576+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3951404.054000020027 60442.984374052 2024-05-12T23:37:29.918079+00:00 19994330.287000060081 28999999.995999988168 27870000.050000000745 3951223.006000000052 60442.984385706 2024-05-12T23:37:30.924959+00:00 19994330.284999970347 29000000.002999961376 27869999.998000010848 3954883.992000000086 60442.984397181 2024-05-12T23:37:31.916461+00:00 19994330.287999991328 29000000.012000080198 27869999.997999999672 3956724.978000000119 60442.984408841 2024-05-12T23:37:32.923837+00:00 19994330.289000030607 28999999.958999991417 27869999.984999980778 3953606.007999998983 60442.984420311 2024-05-12T23:37:33.914844+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3953797.885000002105 60442.984431970 2024-05-12T23:37:34.922219+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3954756.050000001211 60442.984443440 2024-05-12T23:37:35.913226+00:00 19994330.286999940872 29000000.039999961853 27870000.033000018448 3949760.982999999076 60442.984455099 2024-05-12T23:37:36.920601+00:00 19994330.289000030607 28999999.980999950320 27870000.076999988407 3949257.166000001132 60442.984466753 2024-05-12T23:37:37.927481+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3951327.949000000954 60442.984478229 2024-05-12T23:37:38.918984+00:00 19994330.287000060081 28999999.991999980062 27869999.998999949545 3949203.972999996971 60442.984489883 2024-05-12T23:37:39.925863+00:00 19994330.285999998450 28999999.991000059992 27869999.937000039965 3950696.090000004042 60442.984501358 2024-05-12T23:37:40.917366+00:00 19994330.285999998450 29000000.001999970526 27870000.024999979883 3949288.979999997187 60442.984513018 2024-05-12T23:37:41.924740+00:00 19994330.285000000149 29000000.009000059217 27870000.019999980927 3952463.936999998987 60442.984524488 2024-05-12T23:37:42.915749+00:00 19994330.288999989629 28999999.997999910265 27870000.012000020593 3949784.002999999095 60442.984536147 2024-05-12T23:37:43.923124+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3951236.907000004780 60442.984547617 2024-05-12T23:37:44.914131+00:00 19994330.288000021130 28999999.988000039011 27869999.997999969870 3951646.009999997914 60442.984559277 2024-05-12T23:37:45.921506+00:00 19994330.288999971002 29000000.009999990463 27870000.010999981314 3949197.088999994099 60442.984570747 2024-05-12T23:37:46.912513+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3949211.961000009906 60442.984582406 2024-05-12T23:37:47.919889+00:00 19994330.288000021130 29000000.031000021845 27870000.059000018984 3951374.079999998212 60442.984594066 2024-05-12T23:37:48.927263+00:00 19994330.285000000149 28999999.996999979019 27869999.972999930382 3949336.056999995839 60442.984605535 2024-05-12T23:37:49.918271+00:00 19994330.285000000149 28999999.973999999464 27869999.945000048727 3950554.988000005018 60442.984617195 2024-05-12T23:37:50.925646+00:00 19994330.291000008583 29000000.019000001252 27870000.113000039011 3947419.965999991167 60442.984628665 2024-05-12T23:37:51.916653+00:00 19994330.288000021130 28999999.966999989003 27869999.907999988645 3946174.935000001919 60442.984640324 2024-05-12T23:37:52.924029+00:00 19994330.287000000477 29000000.026000011712 27870000.001999970526 3950717.114999995101 60442.984651795 2024-05-12T23:37:53.915036+00:00 19994330.283999979496 29000000.017000000924 27870000.014999989420 3953245.900000005960 60442.984663454 2024-05-12T23:37:54.922410+00:00 19994330.288999971002 28999999.988999988884 27870000.008999940008 3951818.978000000119 60442.984674924 2024-05-12T23:37:55.913418+00:00 19994330.285000029951 29000000.007999990135 27870000.030000090599 3954460.968999996781 60442.984686583 2024-05-12T23:37:56.920793+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3949739.090000004042 60442.984698053 2024-05-12T23:37:57.911799+00:00 19994330.289999961853 28999999.978000018746 27870000.011000040919 3954164.011000006925 60442.984709713 2024-05-12T23:37:58.919175+00:00 19994330.290000021458 29000000.037000000477 27870000.025999899954 3949891.920999988914 60442.984721372 2024-05-12T23:37:59.926551+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3950434.094999998808 60442.984732842 2024-05-12T23:38:00.917558+00:00 19994330.287000000477 28999999.993000030518 27869999.946000099182 3955172.816000000108 60442.984744501 2024-05-12T23:38:01.924933+00:00 19994330.284999970347 29000000.022999998182 27870000.040999889374 3947552.016000003088 60442.984755971 2024-05-12T23:38:02.915940+00:00 19994330.288000050932 29000000.002999961376 27869999.965000029653 3948215.099000006914 60442.984767631 2024-05-12T23:38:03.923316+00:00 19994330.283999979496 28999999.983000040054 27869999.978000041097 3949569.023999989033 60442.984779101 2024-05-12T23:38:04.914323+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3954673.986000000965 60442.984790761 2024-05-12T23:38:05.921698+00:00 19994330.286000009626 28999999.974999960512 27869999.962000008672 3951587.004999995232 60442.984802230 2024-05-12T23:38:06.912705+00:00 19994330.286999940872 29000000.036000009626 27870000.032000001520 3950765.916000009049 60442.984813890 2024-05-12T23:38:07.920081+00:00 19994330.287999991328 28999999.966000020504 27869999.988000009209 3953968.124000012875 60442.984825366 2024-05-12T23:38:08.911583+00:00 19994330.286000009626 29000000.013999938965 27870000.025999989361 3947402.808999984991 60442.984837019 2024-05-12T23:38:09.918463+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3948641.120000004768 60442.984848679 2024-05-12T23:38:10.925837+00:00 19994330.286000009626 29000000.005999919027 27869999.997000008821 3949867.018000007141 60442.984860149 2024-05-12T23:38:11.916845+00:00 19994330.292000059038 28999999.976000070572 27869999.958000000566 3949979.004999995232 60442.984871808 2024-05-12T23:38:12.924220+00:00 19994330.284999970347 29000000.021999958903 27870000.030999988317 3950680.979000002146 60442.984883278 2024-05-12T23:38:13.915228+00:00 19994330.284999970347 28999999.978000041097 27869999.993000000715 3954319.998999983072 60442.984894937 2024-05-12T23:38:14.922603+00:00 19994330.289000030607 29000000.011999960989 27869999.989000018686 3952202.024000018835 60442.984906408 2024-05-12T23:38:15.913610+00:00 19994330.286999940872 29000000.006000038236 27870000.065999981016 3950025.021999984980 60442.984918067 2024-05-12T23:38:16.920985+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3954157.018999993801 60442.984929537 2024-05-12T23:38:17.911991+00:00 19994330.287000060081 29000000.004000071436 27869999.897999998182 3948494.981000006199 60442.984941197 2024-05-12T23:38:18.919368+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3948470.981999992859 60442.984952850 2024-05-12T23:38:19.926247+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3949217.937000005972 60442.984964326 2024-05-12T23:38:20.917750+00:00 19994330.287999991328 29000000.014000058174 27869999.969999969006 3955820.958000003826 60442.984975985 2024-05-12T23:38:21.925125+00:00 19994330.286000009626 28999999.991999980062 27869999.997000038624 3953386.069000006188 60442.984987455 2024-05-12T23:38:22.916132+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3951811.055000007153 60442.984999115 2024-05-12T23:38:23.923508+00:00 19994330.285000089556 29000000.008999940008 27870000.092000011355 3951936.928000003099 60442.985010585 2024-05-12T23:38:24.914515+00:00 19994330.286999940872 29000000.032999988645 27869999.977999988943 3950211.055999993812 60442.985022244 2024-05-12T23:38:25.921890+00:00 19994330.287000060081 28999999.952000018209 27869999.986000061035 3949008.951000005007 60442.985033720 2024-05-12T23:38:26.913393+00:00 19994330.288999918848 29000000.013000000268 27869999.973999980837 3949761.077999978792 60442.985045373 2024-05-12T23:38:27.920272+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3949471.939000010025 60442.985056849 2024-05-12T23:38:28.911775+00:00 19994330.289000030607 29000000.022000011057 27870000.074000000954 3946682.102999985218 60442.985068508 2024-05-12T23:38:29.919151+00:00 19994330.283999919891 29000000.032999988645 27869999.978999968618 3954745.959000021219 60442.985080163 2024-05-12T23:38:30.926030+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3949711.949000000954 60442.985091638 2024-05-12T23:38:31.917533+00:00 19994330.284000039101 28999999.992000009865 27869999.971000079066 3954410.951000005007 60442.985103292 2024-05-12T23:38:32.924412+00:00 19994330.289000000805 29000000.010999981314 27870000.054999951273 3951344.038999975193 60442.985114768 2024-05-12T23:38:33.915916+00:00 19994330.287000000477 29000000.030000001192 27869999.968999978155 3953870.107000023127 60442.985126421 2024-05-12T23:38:34.922795+00:00 19994330.285000000149 28999999.964999999851 27869999.980000019073 3952418.827999978792 60442.985137897 2024-05-12T23:38:35.914298+00:00 19994330.290000010282 29000000.021000031382 27869999.975999951363 3953215.039000004996 60442.985149551 2024-05-12T23:38:36.921177+00:00 19994330.285000000149 28999999.973999980837 27870000.050999999046 3952559.030000030994 60442.985161026 2024-05-12T23:38:37.912681+00:00 19994330.290000010282 29000000.014999989420 27869999.993000030518 3956002.957999945153 60442.985172680 2024-05-12T23:38:38.919560+00:00 19994330.283000010997 28999999.962999999523 27869999.953000068665 3947356.943000019062 60442.985184156 2024-05-12T23:38:39.911063+00:00 19994330.287999991328 29000000.032999988645 27870000.066999908537 3948656.037999988068 60442.985195810 2024-05-12T23:38:40.917942+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3949745.145000040997 60442.985207469 2024-05-12T23:38:41.925317+00:00 19994330.286000009626 29000000.007000029087 27869999.983999971300 3951292.872999966145 60442.985218945 2024-05-12T23:38:42.916820+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3948565.097999989986 60442.985230599 2024-05-12T23:38:43.923700+00:00 19994330.290000021458 29000000.006999969482 27870000.008999940008 3951094.921000003815 60442.985242074 2024-05-12T23:38:44.915203+00:00 19994330.285000000149 28999999.975000020117 27870000.041000001132 3948944.066000043880 60442.985253728 2024-05-12T23:38:45.922082+00:00 19994330.287000000477 29000000.000000000000 27869999.910999998450 3948202.975999950897 60442.985265204 2024-05-12T23:38:46.913585+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3951804.983000040054 60442.985276857 2024-05-12T23:38:47.920464+00:00 19994330.288000050932 28999999.973999980837 27870000.011999990791 3948986.009999989998 60442.985288333 2024-05-12T23:38:48.911967+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3947207.012000023853 60442.985299992 2024-05-12T23:38:49.919343+00:00 19994330.293000038713 29000000.037999991328 27870000.035000000149 3950944.956999958027 60442.985311646 2024-05-12T23:38:50.926222+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3952900.967999995220 60442.985323122 2024-05-12T23:38:51.917725+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3951221.006000041962 60442.985334775 2024-05-12T23:38:52.924604+00:00 19994330.285000029951 29000000.004999998957 27870000.049000021070 3952760.078999996185 60442.985346251 2024-05-12T23:38:53.916107+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3954175.916000009049 60442.985357905 2024-05-12T23:38:54.922987+00:00 19994330.287000000477 29000000.007000088692 27869999.931999981403 3953500.075999975204 60442.985369381 2024-05-12T23:38:55.914490+00:00 19994330.287000000477 28999999.987999919802 27870000.008999999613 3950044.991999983788 60442.985381040 2024-05-12T23:38:56.921865+00:00 19994330.288999971002 29000000.028000000864 27870000.027000010014 3958765.068000019062 60442.985392510 2024-05-12T23:38:57.912872+00:00 19994330.285000029951 28999999.973000049591 27869999.923000041395 3950251.959999979008 60442.985404170 2024-05-12T23:38:58.920247+00:00 19994330.287000000477 29000000.004999998957 27870000.100999951363 3950248.023999989033 60442.985415639 2024-05-12T23:38:59.911255+00:00 19994330.286000009626 28999999.983999971300 27869999.964000049978 3949170.037000000011 60442.985427299 2024-05-12T23:39:00.918630+00:00 19994330.286000009626 28999999.978999968618 27869999.941999968141 3952534.984000027180 60442.985438958 2024-05-12T23:39:01.926005+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3947051.981999992859 60442.985450434 2024-05-12T23:39:02.917508+00:00 19994330.284000039101 28999999.998999949545 27870000.009000059217 3951904.013999999035 60442.985462088 2024-05-12T23:39:03.924387+00:00 19994330.291000008583 29000000.006000000983 27869999.963999990374 3954565.959999979008 60442.985473563 2024-05-12T23:39:04.915891+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3952819.950000048149 60442.985485218 2024-05-12T23:39:05.922770+00:00 19994330.287000060081 28999999.984000001103 27869999.981999989599 3949939.976999998093 60442.985496693 2024-05-12T23:39:06.914273+00:00 19994330.285999890417 29000000.003999989480 27870000.037000060081 3950703.907000004780 60442.985508347 2024-05-12T23:39:07.921152+00:00 19994330.287000060081 29000000.024000000209 27870000.034999970347 3949264.095999956131 60442.985519822 2024-05-12T23:39:08.912655+00:00 19994330.286999940872 28999999.960000008345 27869999.963999990374 3951965.987000048161 60442.985531482 2024-05-12T23:39:09.920030+00:00 19994330.285000089556 29000000.035999979824 27870000.047999981791 3949509.047999978065 60442.985542952 2024-05-12T23:39:10.911038+00:00 19994330.291000008583 29000000.022000011057 27869999.963000059128 3953177.019999980927 60442.985554611 2024-05-12T23:39:11.918413+00:00 19994330.288999918848 28999999.984999980778 27870000.000999931246 3950754.965000032913 60442.985566265 2024-05-12T23:39:12.925292+00:00 19994330.284000039101 28999999.999000009149 27870000.011000040919 3950937.125999987125 60442.985577741 2024-05-12T23:39:13.916795+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3954195.839999973774 60442.985589400 2024-05-12T23:39:14.924171+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3951808.976999998093 60442.985600870 2024-05-12T23:39:15.915178+00:00 19994330.288000110537 29000000.000000000000 27870000.004000071436 3950109.015000044834 60442.985612529 2024-05-12T23:39:16.922552+00:00 19994330.288999918848 29000000.012000020593 27870000.021000031382 3950510.041999996174 60442.985623999 2024-05-12T23:39:17.913560+00:00 19994330.287000060081 28999999.992999970913 27870000.014999989420 3955475.035999954212 60442.985635659 2024-05-12T23:39:18.920935+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3951880.900000036228 60442.985647134 2024-05-12T23:39:19.912439+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3956035.062999964226 60442.985658794 2024-05-12T23:39:20.919814+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3956365.937000035774 60442.985670264 2024-05-12T23:39:21.910823+00:00 19994330.282999988645 28999999.968999978155 27870000.048000101000 3950666.019999980927 60442.985681924 2024-05-12T23:39:22.918196+00:00 19994330.287999991328 28999999.993000030518 27869999.928999900818 3955352.034000039101 60442.985693577 2024-05-12T23:39:23.925075+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3950008.153999983799 60442.985705053 2024-05-12T23:39:24.916580+00:00 19994330.289999961853 29000000.023999929428 27869999.991000000387 3949459.935999989975 60442.985716707 2024-05-12T23:39:25.923460+00:00 19994330.287999991328 28999999.971000079066 27870000.008000001311 3950259.934000014793 60442.985728182 2024-05-12T23:39:26.914961+00:00 19994330.285999998450 29000000.011999960989 27870000.027000010014 3955406.996999979019 60442.985739836 2024-05-12T23:39:27.921840+00:00 19994330.287999998778 28999999.968999978155 27869999.962999999523 3951167.991999983788 60442.985751312 2024-05-12T23:39:28.913343+00:00 19994330.285999991000 29000000.003999948502 27869999.982999980450 3954281.049000024796 60442.985762971 2024-05-12T23:39:29.920719+00:00 19994330.285000011325 28999999.999000068754 27870000.055000010878 3950202.888999999035 60442.985774441 2024-05-12T23:39:30.911726+00:00 19994330.285999998450 29000000.006000038236 27869999.925999999046 3952976.990999997128 60442.985786101 2024-05-12T23:39:31.919101+00:00 19994330.289999991655 29000000.018999930471 27870000.035999979824 3950140.079999982845 60442.985797571 2024-05-12T23:39:32.910108+00:00 19994330.289000019431 28999999.988000039011 27870000.007000029087 3950985.981000006199 60442.985809230 2024-05-12T23:39:33.917483+00:00 19994330.285999979824 29000000.004999998957 27870000.023999989033 3949087.000000000000 60442.985820884 2024-05-12T23:39:34.924363+00:00 19994330.284000009298 28999999.998999949545 27869999.995999988168 3955079.041999996174 60442.985832360 2024-05-12T23:39:35.915866+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3951752.926999986172 60442.985844013 2024-05-12T23:39:36.922745+00:00 19994330.287999991328 29000000.003999948502 27869999.979000028223 3950347.996000051033 60442.985855489 2024-05-12T23:39:37.914248+00:00 19994330.285000000149 29000000.004999998957 27870000.010999981314 3953618.112999976147 60442.985867148 2024-05-12T23:39:38.921623+00:00 19994330.288000021130 29000000.002000089735 27870000.018000010401 3954127.013000010978 60442.985878618 2024-05-12T23:39:39.912631+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3954066.917999982834 60442.985890278 2024-05-12T23:39:40.920006+00:00 19994330.287999991328 28999999.975999999791 27870000.012000020593 3951046.981999992859 60442.985901748 2024-05-12T23:39:41.911013+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3953225.023999989033 60442.985913407 2024-05-12T23:39:42.918388+00:00 19994330.287000000477 29000000.003999989480 27869999.954999919981 3954850.054000020027 60442.985925061 2024-05-12T23:39:43.925267+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3954267.941999971867 60442.985936536 2024-05-12T23:39:44.916771+00:00 19994330.284000039101 28999999.988999988884 27869999.975999951363 3953685.995000004768 60442.985948196 2024-05-12T23:39:45.924146+00:00 19994330.291000008583 29000000.025000009686 27870000.016000028700 3952882.953000069130 60442.985959666 2024-05-12T23:39:46.915153+00:00 19994330.283999979496 28999999.999000009149 27869999.970999959856 3959637.991999983788 60442.985971326 2024-05-12T23:39:47.922528+00:00 19994330.288999971002 28999999.971999999136 27869999.994000080973 3954330.972000002861 60442.985982801 2024-05-12T23:39:48.914031+00:00 19994330.288000050932 29000000.025999989361 27870000.028999920934 3956511.172999978065 60442.985994455 2024-05-12T23:39:49.920910+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3954568.827000021935 60442.986005931 2024-05-12T23:39:50.912414+00:00 19994330.287000000477 29000000.028999980539 27869999.993000030518 3952645.107999920845 60442.986017590 2024-05-12T23:39:51.919789+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3956525.943000078201 60442.986029060 2024-05-12T23:39:52.910796+00:00 19994330.289000030607 28999999.974000040442 27869999.966000080109 3949507.004999995232 60442.986040720 2024-05-12T23:39:53.918171+00:00 19994330.286999940872 29000000.004999998957 27870000.075999978930 3955580.023999928962 60442.986052373 2024-05-12T23:39:54.925051+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3952189.111000061035 60442.986063849 2024-05-12T23:39:55.916554+00:00 19994330.287000060081 28999999.970999959856 27869999.869000080973 3951024.906000018120 60442.986075503 2024-05-12T23:39:56.923433+00:00 19994330.286999940872 29000000.001000050455 27870000.071999911219 3953326.972000002861 60442.986086979 2024-05-12T23:39:57.914935+00:00 19994330.287000060081 28999999.991000000387 27870000.002000089735 3958401.973999977112 60442.986098632 2024-05-12T23:39:58.921815+00:00 19994330.284999970347 29000000.022999938577 27870000.021999958903 3952192.021999955177 60442.986110108 2024-05-12T23:39:59.913319+00:00 19994330.289999961853 28999999.991000059992 27869999.934000018984 3951958.922999978065 60442.986121767 2024-05-12T23:40:00.920694+00:00 19994330.287999991328 29000000.008999940008 27870000.062999960035 3953106.057000041008 60442.986133237 2024-05-12T23:40:01.911701+00:00 19994330.284000039101 28999999.993000030518 27869999.967999998480 3955389.027000070084 60442.986144897 2024-05-12T23:40:02.919076+00:00 19994330.287000060081 29000000.022999998182 27870000.041999999434 3951014.989999889862 60442.986156367 2024-05-12T23:40:03.910083+00:00 19994330.287999991328 28999999.970000028610 27869999.972999989986 3953535.990000010002 60442.986168026 2024-05-12T23:40:04.917458+00:00 19994330.286000009626 29000000.010999921709 27869999.982000008225 3956189.026000022888 60442.986179680 2024-05-12T23:40:05.924338+00:00 19994330.286999940872 29000000.020000100136 27870000.065000001341 3954693.016000031959 60442.986191155 2024-05-12T23:40:06.915841+00:00 19994330.291000008583 28999999.990999940783 27869999.905000001192 3949174.057000041008 60442.986202809 2024-05-12T23:40:07.922720+00:00 19994330.284999970347 28999999.973000049591 27870000.020000010729 3953497.988999962807 60442.986214285 2024-05-12T23:40:08.914223+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3955901.029999970924 60442.986225938 2024-05-12T23:40:09.921102+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3954913.018000007141 60442.986237414 2024-05-12T23:40:10.912605+00:00 19994330.288999918848 28999999.990000009537 27869999.957000020891 3951572.889000058174 60442.986249068 2024-05-12T23:40:11.919485+00:00 19994330.286000009626 28999999.975999951363 27869999.976000010967 3956821.010999917984 60442.986260544 2024-05-12T23:40:12.910988+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3951234.970000029076 60442.986272203 2024-05-12T23:40:13.918363+00:00 19994330.286999940872 29000000.024999979883 27869999.971999999136 3955456.996999979019 60442.986283673 2024-05-12T23:40:14.909370+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3954234.055000067223 60442.986295333 2024-05-12T23:40:15.916746+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955548.070999979973 60442.986306986 2024-05-12T23:40:16.923625+00:00 19994330.289000030607 28999999.980000019073 27870000.002000030130 3955364.883000016212 60442.986318462 2024-05-12T23:40:17.915128+00:00 19994330.284999970347 29000000.017999999225 27870000.013000011444 3955648.042999982834 60442.986330122 2024-05-12T23:40:18.922503+00:00 19994330.287999991328 29000000.002999998629 27869999.998999949545 3952592.995999931823 60442.986341591 2024-05-12T23:40:19.913510+00:00 19994330.284000039101 28999999.982999999076 27869999.986000061035 3948279.023000001907 60442.986353251 2024-05-12T23:40:20.920885+00:00 19994330.289000000805 29000000.004999998957 27869999.967999938875 3953672.902000070084 60442.986364721 2024-05-12T23:40:21.911893+00:00 19994330.289000000805 29000000.015000000596 27870000.032000061125 3948729.037999988068 60442.986376381 2024-05-12T23:40:22.919268+00:00 19994330.285000000149 28999999.993999991566 27870000.029999971390 3954070.960999966133 60442.986387850 2024-05-12T23:40:23.910275+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3958044.996999979019 60442.986399510 2024-05-12T23:40:24.917650+00:00 19994330.285000000149 29000000.016999989748 27870000.014999989420 3951164.026000022888 60442.986411169 2024-05-12T23:40:25.925026+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3949796.999000072014 60442.986422639 2024-05-12T23:40:26.916033+00:00 19994330.285000000149 29000000.013999998569 27870000.006000038236 3949447.973999977112 60442.986434299 2024-05-12T23:40:27.923408+00:00 19994330.288000021130 29000000.008999999613 27870000.006999969482 3949271.084999918938 60442.986445774 2024-05-12T23:40:28.914911+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3949091.941000103951 60442.986457428 2024-05-12T23:40:29.921790+00:00 19994330.283999979496 28999999.991000000387 27869999.982999920845 3952274.079999924172 60442.986468898 2024-05-12T23:40:30.912797+00:00 19994330.293000008911 29000000.018999990076 27870000.030000090599 3951970.962000011932 60442.986480557 2024-05-12T23:40:31.920172+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3951814.967000008095 60442.986492033 2024-05-12T23:40:32.911676+00:00 19994330.284000009298 28999999.989000018686 27869999.985000010580 3952572.080999969970 60442.986503687 2024-05-12T23:40:33.918555+00:00 19994330.285999950022 29000000.008000019938 27870000.036999940872 3952319.948000072967 60442.986515163 2024-05-12T23:40:34.910058+00:00 19994330.288000050932 29000000.018999990076 27869999.966000080109 3952376.051999927033 60442.986526822 2024-05-12T23:40:35.917434+00:00 19994330.287999991328 28999999.960000038147 27869999.947999950498 3948548.927000045776 60442.986538476 2024-05-12T23:40:36.924312+00:00 19994330.283999979496 29000000.039999961853 27870000.041000008583 3951328.996999979019 60442.986549952 2024-05-12T23:40:37.915816+00:00 19994330.294000029564 28999999.980000019073 27869999.985999941826 3950358.976999998093 60442.986561605 2024-05-12T23:40:38.922695+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3951271.074000000954 60442.986573081 2024-05-12T23:40:39.914198+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3950750.870000004768 60442.986584735 2024-05-12T23:40:40.921077+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3949501.013000010978 60442.986596210 2024-05-12T23:40:41.912581+00:00 19994330.286000009626 28999999.983999971300 27869999.936000000685 3949307.174000024796 60442.986607864 2024-05-12T23:40:42.919460+00:00 19994330.287999991328 29000000.002000089735 27870000.109000001103 3951708.940999985207 60442.986619340 2024-05-12T23:40:43.910963+00:00 19994330.284999970347 29000000.019999980927 27869999.958000000566 3952724.945999979973 60442.986630993 2024-05-12T23:40:44.917842+00:00 19994330.291999999434 28999999.983000040054 27870000.000999990851 3955237.097000002861 60442.986642469 2024-05-12T23:40:45.909345+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3951997.907999991905 60442.986654129 2024-05-12T23:40:46.916721+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3952577.011000037193 60442.986665783 2024-05-12T23:40:47.923600+00:00 19994330.286999940872 28999999.980999950320 27870000.007999990135 3955436.990000010002 60442.986677252 2024-05-12T23:40:48.914607+00:00 19994330.287000060081 29000000.017000079155 27870000.006000008434 3950374.038999915123 60442.986688912 2024-05-12T23:40:49.921982+00:00 19994330.285999890417 28999999.998999949545 27870000.005999978632 3951611.966000080109 60442.986700382 2024-05-12T23:40:50.912989+00:00 19994330.287000060081 29000000.018000010401 27869999.976000010967 3954750.059999942780 60442.986712041 2024-05-12T23:40:51.920365+00:00 19994330.291000008583 28999999.978999968618 27870000.033999979496 3952766.019000052940 60442.986723511 2024-05-12T23:40:52.911372+00:00 19994330.286000009626 28999999.989000078291 27869999.961000028998 3954158.953999996185 60442.986735171 2024-05-12T23:40:53.918747+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3952323.922999978065 60442.986746646 2024-05-12T23:40:54.910250+00:00 19994330.284999970347 29000000.006000000983 27869999.974000040442 3947512.070999979973 60442.986758300 2024-05-12T23:40:55.917129+00:00 19994330.291000008583 28999999.996000010520 27869999.949000000954 3951511.080000042915 60442.986769959 2024-05-12T23:40:56.924505+00:00 19994330.282999988645 29000000.015000000596 27870000.055999990553 3952952.801999927033 60442.986781429 2024-05-12T23:40:57.915512+00:00 19994330.286000009626 28999999.973999988288 27869999.979999959469 3950339.034000039101 60442.986793089 2024-05-12T23:40:58.922887+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3950647.986999989022 60442.986804559 2024-05-12T23:40:59.913894+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3956593.121000051033 60442.986816218 2024-05-12T23:41:00.921269+00:00 19994330.287999991328 29000000.032000008970 27870000.121999979019 3951840.945999979973 60442.986827694 2024-05-12T23:41:01.912773+00:00 19994330.284000039101 28999999.988999988884 27869999.985000010580 3949540.036999940872 60442.986839348 2024-05-12T23:41:02.919652+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3952658.166000009049 60442.986850823 2024-05-12T23:41:03.911155+00:00 19994330.287000060081 28999999.986000031233 27870000.021000031382 3951018.823000072967 60442.986862483 2024-05-12T23:41:04.918530+00:00 19994330.286999940872 29000000.013999998569 27869999.929000020027 3952231.865999937057 60442.986873953 2024-05-12T23:41:05.909536+00:00 19994330.290000081062 28999999.995999988168 27870000.064000010490 3951214.101000071038 60442.986885612 2024-05-12T23:41:06.916913+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3950456.003999948967 60442.986897266 2024-05-12T23:41:07.923792+00:00 19994330.288999918848 28999999.991000000387 27869999.983000040054 3950290.968000053894 60442.986908742 2024-05-12T23:41:08.915295+00:00 19994330.284000039101 28999999.996999979019 27870000.023999929428 3951441.039999961853 60442.986920395 2024-05-12T23:41:09.922174+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3951509.950000048149 60442.986931871 2024-05-12T23:41:10.913677+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3950938.002999901772 60442.986943531 2024-05-12T23:41:11.921053+00:00 19994330.286000009626 28999999.982999980450 27869999.968000050634 3949957.050000071991 60442.986955001 2024-05-12T23:41:12.912059+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3948070.903999925125 60442.986966660 2024-05-12T23:41:13.919435+00:00 19994330.287000000477 28999999.995999928564 27870000.018999930471 3954037.030000091065 60442.986978130 2024-05-12T23:41:14.910441+00:00 19994330.287999998778 28999999.981999989599 27869999.953000068665 3950941.104999899864 60442.986989790 2024-05-12T23:41:15.917817+00:00 19994330.285999998450 29000000.017000079155 27870000.016999959946 3952137.958000063896 60442.987001265 2024-05-12T23:41:16.909320+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3948993.118999958038 60442.987012919 2024-05-12T23:41:17.916200+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3954785.945999979973 60442.987024578 2024-05-12T23:41:18.923574+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3955194.917000054847 60442.987036048 2024-05-12T23:41:19.914582+00:00 19994330.288999989629 29000000.006999969482 27870000.037999998778 3952543.024999976158 60442.987047708 2024-05-12T23:41:20.921957+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3955132.925999999046 60442.987059178 2024-05-12T23:41:21.912964+00:00 19994330.285000000149 28999999.971999999136 27869999.959999989718 3952426.995000004768 60442.987070837 2024-05-12T23:41:22.920340+00:00 19994330.287999991328 29000000.046000000089 27870000.017999991775 3953600.014000058174 60442.987082307 2024-05-12T23:41:23.911347+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3951359.101999998093 60442.987093966 2024-05-12T23:41:24.918722+00:00 19994330.287000000477 28999999.991999980062 27870000.001000020653 3952463.008000016212 60442.987105442 2024-05-12T23:41:25.910225+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3958216.880999923218 60442.987117096 2024-05-12T23:41:26.917105+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3953304.057000041008 60442.987128572 2024-05-12T23:41:27.908608+00:00 19994330.291000008583 28999999.986999988556 27869999.947000000626 3949062.041999936104 60442.987140226 2024-05-12T23:41:28.915487+00:00 19994330.283999979496 29000000.003000020981 27870000.055000010878 3951649.948000072967 60442.987151885 2024-05-12T23:41:29.922861+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3949111.046999930870 60442.987163355 2024-05-12T23:41:30.913869+00:00 19994330.288000050932 29000000.000000000000 27870000.032000008970 3951016.060000061989 60442.987175014 2024-05-12T23:41:31.921244+00:00 19994330.287000000477 28999999.978000000119 27869999.916999999434 3944862.901999949943 60442.987186485 2024-05-12T23:41:32.912252+00:00 19994330.284999970347 29000000.024000000209 27870000.058999959379 3951683.009999989998 60442.987198144 2024-05-12T23:41:33.919627+00:00 19994330.290000021458 28999999.989000011235 27869999.996000051498 3953479.011000037193 60442.987209619 2024-05-12T23:41:34.911132+00:00 19994330.287000000477 29000000.008999988437 27869999.998999949545 3950060.972000002861 60442.987221273 2024-05-12T23:41:35.918009+00:00 19994330.286000009626 29000000.002999991179 27869999.997000038624 3949342.995000004768 60442.987232749 2024-05-12T23:41:36.909512+00:00 19994330.287999991328 29000000.008000019938 27870000.025999959558 3953180.049999951851 60442.987244403 2024-05-12T23:41:37.916391+00:00 19994330.283999979496 28999999.981999989599 27869999.940000060946 3951671.947000027169 60442.987256062 2024-05-12T23:41:38.923767+00:00 19994330.288999971002 29000000.004999998957 27870000.072999950498 3951445.057000041008 60442.987267532 2024-05-12T23:41:39.914774+00:00 19994330.286000069231 29000000.004999998957 27869999.940000060946 3952771.010999917984 60442.987279192 2024-05-12T23:41:40.922149+00:00 19994330.291000008583 28999999.997999999672 27870000.030999898911 3953363.920000075828 60442.987290662 2024-05-12T23:41:41.913157+00:00 19994330.285999890417 29000000.004999998957 27869999.977000001818 3950198.970000029076 60442.987302321 2024-05-12T23:41:42.920531+00:00 19994330.284000039101 28999999.979000028223 27870000.016000028700 3953036.181999921799 60442.987313797 2024-05-12T23:41:43.912035+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3950699.782000064850 60442.987325450 2024-05-12T23:41:44.918914+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3952065.174999951851 60442.987336926 2024-05-12T23:41:45.910417+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3950290.894000052940 60442.987348580 2024-05-12T23:41:46.917297+00:00 19994330.284000039101 29000000.017000019550 27869999.997999910265 3947769.069000006188 60442.987360056 2024-05-12T23:41:47.908800+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3950811.947999954224 60442.987371709 2024-05-12T23:41:48.915679+00:00 19994330.284000039101 28999999.989000018686 27870000.008999940008 3949423.077000021935 60442.987383368 2024-05-12T23:41:49.923054+00:00 19994330.286999940872 29000000.005000051111 27869999.949000000954 3952496.949999928009 60442.987394839 2024-05-12T23:41:50.914061+00:00 19994330.287999991328 28999999.997999910265 27870000.066000100225 3950984.937000035774 60442.987406498 2024-05-12T23:41:51.921436+00:00 19994330.287000060081 29000000.009999990463 27870000.007999900728 3950973.065000057220 60442.987417968 2024-05-12T23:41:52.912444+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3953931.003999948967 60442.987429628 2024-05-12T23:41:53.919819+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3950696.031000018120 60442.987441103 2024-05-12T23:41:54.911322+00:00 19994330.290000081062 29000000.008000019938 27869999.945999979973 3953094.993000030983 60442.987452757 2024-05-12T23:41:55.918201+00:00 19994330.284999970347 29000000.009999990463 27870000.056000109762 3954806.883999944199 60442.987464233 2024-05-12T23:41:56.909705+00:00 19994330.286999940872 28999999.950999978930 27869999.968999978155 3955734.106000065804 60442.987475892 2024-05-12T23:41:57.917080+00:00 19994330.290000081062 29000000.011000040919 27869999.988000001758 3953929.958999990951 60442.987487362 2024-05-12T23:41:58.908086+00:00 19994330.285999890417 29000000.012999888510 27870000.059000000358 3952746.145999907982 60442.987499016 2024-05-12T23:41:59.914966+00:00 19994330.285000089556 28999999.981000069529 27870000.004999998957 3952083.844000101089 60442.987510675 2024-05-12T23:42:00.922341+00:00 19994330.286999940872 29000000.034000039101 27869999.990000009537 3953346.040000000037 60442.987522151 2024-05-12T23:42:01.913844+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3948766.001000000164 60442.987533804 2024-05-12T23:42:02.920723+00:00 19994330.287999991328 29000000.028999920934 27869999.971999999136 3951914.955999999773 60442.987545280 2024-05-12T23:42:03.912227+00:00 19994330.286999940872 28999999.980000019073 27870000.051999989897 3951618.958999998868 60442.987556940 2024-05-12T23:42:04.919602+00:00 19994330.290000081062 28999999.996000051498 27869999.995999988168 3957004.995999998879 60442.987568410 2024-05-12T23:42:05.910609+00:00 19994330.283999919891 28999999.983999971300 27869999.967000041157 3950978.108000002801 60442.987580069 2024-05-12T23:42:06.917984+00:00 19994330.287999991328 29000000.023999929428 27870000.031999949366 3955892.005999996793 60442.987591545 2024-05-12T23:42:07.909487+00:00 19994330.287000000477 28999999.986000061035 27869999.950000051409 3952042.967000000179 60442.987603204 2024-05-12T23:42:08.916863+00:00 19994330.285000000149 29000000.010999999940 27870000.032000008970 3950611.939000003040 60442.987614674 2024-05-12T23:42:09.907870+00:00 19994330.289000000805 29000000.013000000268 27870000.046000000089 3956968.111000000965 60442.987626334 2024-05-12T23:42:10.915244+00:00 19994330.285000000149 29000000.003000009805 27869999.929999951273 3954241.028999999166 60442.987637987 2024-05-12T23:42:11.922124+00:00 19994330.289999991655 28999999.977000001818 27870000.034000039101 3952753.905999995768 60442.987649463 2024-05-12T23:42:12.913627+00:00 19994330.285999998450 29000000.006000000983 27869999.981000009924 3952833.009999997914 60442.987661123 2024-05-12T23:42:13.921003+00:00 19994330.287999998778 28999999.997999999672 27870000.024999979883 3950081.002000004053 60442.987672593 2024-05-12T23:42:14.912010+00:00 19994330.284000009298 28999999.991000000387 27869999.982999980450 3950462.942999995779 60442.987684252 2024-05-12T23:42:15.919385+00:00 19994330.287000000477 29000000.006000008434 27869999.995000060648 3951156.058000005782 60442.987695722 2024-05-12T23:42:16.910392+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3957069.980999999214 60442.987707382 2024-05-12T23:42:17.917767+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3947842.096000000834 60442.987718851 2024-05-12T23:42:18.908775+00:00 19994330.291000008583 28999999.983000040054 27870000.037000060081 3956552.914999992121 60442.987730511 2024-05-12T23:42:19.916150+00:00 19994330.282999988645 29000000.007999960333 27869999.967000011355 3953712.988000005018 60442.987742165 2024-05-12T23:42:20.923029+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3954611.083000003826 60442.987753640 2024-05-12T23:42:21.914532+00:00 19994330.288999971002 28999999.994000021368 27870000.011000040919 3952484.988999993075 60442.987765294 2024-05-12T23:42:22.921411+00:00 19994330.285000029951 28999999.996999979019 27870000.028999920934 3958034.020999997854 60442.987776770 2024-05-12T23:42:23.912914+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3954438.933999999892 60442.987788423 2024-05-12T23:42:24.919794+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3953648.995000004768 60442.987799899 2024-05-12T23:42:25.911297+00:00 19994330.288999971002 28999999.993000030518 27869999.947999950498 3952387.981000006199 60442.987811553 2024-05-12T23:42:26.918176+00:00 19994330.288000050932 29000000.003999948502 27870000.016000028700 3952475.035999997985 60442.987823029 2024-05-12T23:42:27.909680+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3953064.913999990094 60442.987834688 2024-05-12T23:42:28.917055+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953910.053000003099 60442.987846158 2024-05-12T23:42:29.908062+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955542.027000010014 60442.987857818 2024-05-12T23:42:30.915436+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3950936.021999999881 60442.987869471 2024-05-12T23:42:31.922316+00:00 19994330.285000029951 29000000.014999989420 27870000.014999989420 3954132.982999994885 60442.987880947 2024-05-12T23:42:32.913819+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3954402.961999997031 60442.987892601 2024-05-12T23:42:33.920699+00:00 19994330.284999970347 28999999.986999988556 27869999.945000048727 3954303.027000010014 60442.987904076 2024-05-12T23:42:34.912202+00:00 19994330.287000060081 29000000.010999921709 27870000.021999958903 3955553.016000003088 60442.987915736 2024-05-12T23:42:35.919577+00:00 19994330.286999940872 28999999.973999980837 27870000.041999999434 3948965.988999993075 60442.987927206 2024-05-12T23:42:36.910584+00:00 19994330.286000009626 29000000.020000100136 27870000.006000000983 3954365.968999981880 60442.987938865 2024-05-12T23:42:37.917959+00:00 19994330.287999991328 28999999.987999919802 27869999.989999998361 3954357.048000007868 60442.987950335 2024-05-12T23:42:38.908966+00:00 19994330.286000009626 29000000.026000019163 27869999.986999999732 3952847.856000006199 60442.987961994 2024-05-12T23:42:39.916342+00:00 19994330.287999991328 28999999.958000060171 27869999.973999988288 3953556.152000010014 60442.987973470 2024-05-12T23:42:40.907845+00:00 19994330.289000030607 29000000.021999958903 27870000.035000000149 3956100.905000001192 60442.987985130 2024-05-12T23:42:41.915220+00:00 19994330.287999991328 29000000.008999940008 27870000.033000018448 3956318.010999978054 60442.987996784 2024-05-12T23:42:42.922099+00:00 19994330.284999970347 28999999.984000090510 27869999.932999998331 3954957.945000023115 60442.988008259 2024-05-12T23:42:43.913602+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3951148.104999988806 60442.988019913 2024-05-12T23:42:44.920482+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3950373.972999989986 60442.988031389 2024-05-12T23:42:45.911985+00:00 19994330.285999890417 29000000.000999998301 27870000.027000010014 3953364.988000005018 60442.988043042 2024-05-12T23:42:46.918864+00:00 19994330.289000030607 28999999.993000000715 27869999.971000019461 3951514.004999995232 60442.988054518 2024-05-12T23:42:47.910367+00:00 19994330.289999961853 29000000.019999999553 27870000.011999960989 3952358.027999997139 60442.988066172 2024-05-12T23:42:48.917245+00:00 19994330.286000009626 28999999.982000008225 27870000.004999998957 3951970.003000020981 60442.988077648 2024-05-12T23:42:49.908748+00:00 19994330.282999988645 28999999.997999999672 27869999.942000031471 3953517.935999989975 60442.988089301 2024-05-12T23:42:50.915628+00:00 19994330.290000081062 28999999.986000001431 27870000.014999989420 3953552.108000009786 60442.988100777 2024-05-12T23:42:51.907132+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3954686.018999993801 60442.988112437 2024-05-12T23:42:52.914507+00:00 19994330.284999970347 28999999.991000000387 27870000.004000011832 3949750.004000008106 60442.988124090 2024-05-12T23:42:53.921387+00:00 19994330.289000030607 28999999.998999979347 27869999.996000051498 3950593.974999994040 60442.988135566 2024-05-12T23:42:54.912889+00:00 19994330.288999918848 28999999.990000039339 27870000.000000000000 3954872.972000002861 60442.988147220 2024-05-12T23:42:55.919769+00:00 19994330.287000060081 29000000.042999979109 27870000.015999909490 3948242.888999999035 60442.988158695 2024-05-12T23:42:56.911272+00:00 19994330.284999970347 28999999.977999988943 27869999.973000049591 3953878.064999998081 60442.988170355 2024-05-12T23:42:57.918647+00:00 19994330.287000060081 29000000.002000030130 27869999.973999980837 3952735.042999982834 60442.988181825 2024-05-12T23:42:58.909655+00:00 19994330.288999918848 29000000.003999948502 27870000.052000049502 3948562.057999997865 60442.988193484 2024-05-12T23:42:59.917030+00:00 19994330.284000039101 28999999.985000010580 27869999.967999938875 3954069.959000021219 60442.988204954 2024-05-12T23:43:00.908037+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3952706.990999997128 60442.988216613 2024-05-12T23:43:01.915412+00:00 19994330.289999999106 29000000.012000020593 27870000.030000090599 3950853.060000001919 60442.988228267 2024-05-12T23:43:02.922291+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3951326.887999982107 60442.988239743 2024-05-12T23:43:03.913794+00:00 19994330.285999998450 29000000.009999990463 27870000.049000021070 3953905.077000021935 60442.988251396 2024-05-12T23:43:04.920674+00:00 19994330.283999990672 29000000.014999989420 27869999.993999961764 3950389.048999994993 60442.988262872 2024-05-12T23:43:05.912177+00:00 19994330.287999998778 28999999.988999959081 27870000.031000021845 3949714.930000007153 60442.988274532 2024-05-12T23:43:06.919552+00:00 19994330.285999998450 28999999.970000028610 27869999.922999981791 3948918.940999985207 60442.988286002 2024-05-12T23:43:07.910559+00:00 19994330.288000021130 28999999.998000029474 27869999.998000029474 3947618.014999986161 60442.988297661 2024-05-12T23:43:08.917935+00:00 19994330.288999971002 29000000.034999970347 27870000.054000020027 3943904.101999998093 60442.988309131 2024-05-12T23:43:09.908941+00:00 19994330.285000029951 28999999.993999961764 27869999.958999991417 3949265.901000022888 60442.988320791 2024-05-12T23:43:10.916316+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3945628.958999990951 60442.988332261 2024-05-12T23:43:11.907324+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3948474.069999992847 60442.988343920 2024-05-12T23:43:12.914699+00:00 19994330.285000000149 29000000.004999998957 27870000.054999951273 3948960.990000010002 60442.988355574 2024-05-12T23:43:13.921578+00:00 19994330.291999999434 29000000.010999921709 27870000.009000059217 3947394.950999975204 60442.988367049 2024-05-12T23:43:14.913082+00:00 19994330.286000009626 29000000.006000038236 27870000.034000001848 3956307.110000013839 60442.988378709 2024-05-12T23:43:15.920457+00:00 19994330.287999991328 28999999.986999988556 27869999.906999990344 3951539.915000020992 60442.988390179 2024-05-12T23:43:16.911464+00:00 19994330.286000009626 29000000.004000071436 27870000.081999998540 3950200.033999979030 60442.988401839 2024-05-12T23:43:17.918838+00:00 19994330.287999991328 28999999.985999941826 27869999.923000011593 3952367.995000004768 60442.988413308 2024-05-12T23:43:18.909846+00:00 19994330.283999979496 28999999.999000068754 27869999.997999981046 3948567.035000026226 60442.988424968 2024-05-12T23:43:19.917221+00:00 19994330.286000009626 29000000.003999948502 27870000.043000008911 3950509.972000002861 60442.988436438 2024-05-12T23:43:20.908229+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3946791.014999986161 60442.988448097 2024-05-12T23:43:21.915604+00:00 19994330.288000050932 28999999.990999940783 27869999.961999978870 3950200.070999979973 60442.988459568 2024-05-12T23:43:22.906611+00:00 19994330.287000000477 28999999.989999998361 27870000.050000008196 3945608.921999990940 60442.988471227 2024-05-12T23:43:23.913986+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3952023.002000033855 60442.988482886 2024-05-12T23:43:24.921362+00:00 19994330.287999991328 28999999.997999999672 27869999.997000038624 3956548.981999992859 60442.988494356 2024-05-12T23:43:25.912369+00:00 19994330.288000050932 28999999.998000010848 27870000.018999990076 3950474.929000020027 60442.988506015 2024-05-12T23:43:26.919744+00:00 19994330.287000000477 29000000.023999989033 27869999.987999979407 3953688.108999968041 60442.988517486 2024-05-12T23:43:27.910751+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3949881.986000000965 60442.988529145 2024-05-12T23:43:28.918126+00:00 19994330.289000030607 28999999.971000019461 27870000.032999988645 3949826.962999999989 60442.988540621 2024-05-12T23:43:29.909629+00:00 19994330.286000009626 29000000.008999969810 27870000.027000010014 3949983.928000032902 60442.988552274 2024-05-12T23:43:30.916508+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3956128.050999999046 60442.988563744 2024-05-12T23:43:31.907516+00:00 19994330.288999918848 29000000.023000031710 27870000.007000029087 3951727.037000000011 60442.988575404 2024-05-12T23:43:32.914891+00:00 19994330.287000060081 28999999.986000001431 27869999.934000018984 3953656.015999972820 60442.988587058 2024-05-12T23:43:33.921770+00:00 19994330.286000009626 28999999.994999948889 27870000.021999958903 3955741.936999977101 60442.988598533 2024-05-12T23:43:34.913273+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3949447.127000033855 60442.988610187 2024-05-12T23:43:35.920153+00:00 19994330.286999940872 29000000.033999979496 27870000.037999991328 3946317.897000014782 60442.988621663 2024-05-12T23:43:36.911656+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3949125.939999998081 60442.988633322 2024-05-12T23:43:37.919031+00:00 19994330.288999918848 28999999.977000001818 27869999.985999941826 3956056.040999948978 60442.988644792 2024-05-12T23:43:38.910038+00:00 19994330.287000060081 29000000.013999998569 27870000.002000089735 3948028.007000029087 60442.988656451 2024-05-12T23:43:39.917414+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3952284.953999996185 60442.988667922 2024-05-12T23:43:40.908420+00:00 19994330.284999970347 28999999.986999988556 27870000.001000050455 3951481.972999989986 60442.988679581 2024-05-12T23:43:41.915796+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3952014.113000034820 60442.988691057 2024-05-12T23:43:42.907299+00:00 19994330.286999940872 28999999.993999961764 27870000.039999961853 3956354.014999986161 60442.988702710 2024-05-12T23:43:43.914178+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3951862.995000004768 60442.988714364 2024-05-12T23:43:44.921057+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3950848.941999971867 60442.988725840 2024-05-12T23:43:45.912561+00:00 19994330.289999961853 29000000.009000059217 27869999.952000018209 3946271.034000039101 60442.988737499 2024-05-12T23:43:46.919936+00:00 19994330.285000089556 28999999.997999910265 27870000.018000010401 3956217.978999971878 60442.988748970 2024-05-12T23:43:47.910943+00:00 19994330.286999940872 28999999.999000068754 27869999.967999938875 3952398.032999991905 60442.988760629 2024-05-12T23:43:48.918318+00:00 19994330.282999988645 29000000.005999919027 27870000.091000080109 3956286.974000037182 60442.988772099 2024-05-12T23:43:49.909326+00:00 19994330.289999961853 28999999.997000098228 27869999.981999989599 3948512.037000000011 60442.988783758 2024-05-12T23:43:50.916700+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3950076.955999969970 60442.988795228 2024-05-12T23:43:51.907708+00:00 19994330.286999940872 29000000.009999990463 27869999.982999920845 3953467.967000008095 60442.988806888 2024-05-12T23:43:52.915083+00:00 19994330.290000081062 28999999.998000029474 27870000.032000001520 3952362.041000009049 60442.988818358 2024-05-12T23:43:53.906090+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3954116.960999966133 60442.988830017 2024-05-12T23:43:54.913465+00:00 19994330.287999991328 28999999.995999928564 27869999.989999998361 3950608.053000032902 60442.988841671 2024-05-12T23:43:55.920344+00:00 19994330.284000001848 29000000.018000010401 27869999.971999999136 3952695.974999963772 60442.988853146 2024-05-12T23:43:56.911848+00:00 19994330.291000001132 28999999.947000030428 27869999.989999990910 3949044.090000032913 60442.988864800 2024-05-12T23:43:57.918727+00:00 19994330.282999999821 29000000.023999929428 27870000.034000009298 3953517.982999979984 60442.988876276 2024-05-12T23:43:58.910230+00:00 19994330.291000008583 29000000.027000069618 27869999.998999979347 3954658.976999998093 60442.988887935 2024-05-12T23:43:59.917605+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3954129.030000030994 60442.988899405 2024-05-12T23:44:00.908612+00:00 19994330.287000000477 28999999.986999999732 27869999.993000000715 3951943.852999985218 60442.988911065 2024-05-12T23:44:01.915988+00:00 19994330.285999979824 29000000.007999990135 27869999.971000019461 3953681.100000023842 60442.988922541 2024-05-12T23:44:02.907491+00:00 19994330.285000000149 28999999.989000011235 27869999.991999980062 3952264.940999985207 60442.988934194 2024-05-12T23:44:03.914370+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3950470.055000007153 60442.988945670 2024-05-12T23:44:04.905873+00:00 19994330.289000000805 28999999.999000009149 27870000.028999980539 3950258.039999961853 60442.988957324 2024-05-12T23:44:05.912753+00:00 19994330.285000000149 29000000.007999990135 27870000.037999991328 3954449.939000010025 60442.988968983 2024-05-12T23:44:06.920128+00:00 19994330.289000000805 29000000.011000011116 27869999.937000039965 3953586.982999979984 60442.988980453 2024-05-12T23:44:07.911135+00:00 19994330.290000021458 28999999.967000011355 27869999.987999979407 3952123.066000043880 60442.988992112 2024-05-12T23:44:08.918510+00:00 19994330.287999991328 29000000.034999970347 27870000.091000020504 3952166.968999981880 60442.989003582 2024-05-12T23:44:09.909517+00:00 19994330.285000029951 28999999.983000040054 27869999.915000021458 3954331.110000013839 60442.989015242 2024-05-12T23:44:10.916892+00:00 19994330.282999988645 29000000.011999960989 27870000.077999949455 3953622.877999960911 60442.989026717 2024-05-12T23:44:11.908396+00:00 19994330.287999991328 28999999.972999989986 27869999.939000010490 3947180.050000011921 60442.989038371 2024-05-12T23:44:12.915275+00:00 19994330.286000009626 29000000.015000049025 27870000.009000059217 3950099.951000034809 60442.989049847 2024-05-12T23:44:13.906778+00:00 19994330.292999979109 29000000.011999960989 27870000.023999929428 3956566.037999988068 60442.989061506 2024-05-12T23:44:14.914153+00:00 19994330.284999970347 28999999.992000039667 27870000.032999988645 3952025.953000009060 60442.989073160 2024-05-12T23:44:15.921033+00:00 19994330.288000050932 28999999.956999961287 27869999.944000009447 3950191.945999979973 60442.989084630 2024-05-12T23:44:16.912040+00:00 19994330.283999979496 29000000.040000021458 27870000.001000050455 3952921.065999985207 60442.989096290 2024-05-12T23:44:17.919415+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3948094.032999991905 60442.989107765 2024-05-12T23:44:18.910918+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3949612.060999989975 60442.989119424 2024-05-12T23:44:19.918293+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3952917.901000022888 60442.989130895 2024-05-12T23:44:20.909300+00:00 19994330.289000030607 28999999.995000001043 27869999.977999929339 3949898.009000062943 60442.989142554 2024-05-12T23:44:21.916676+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3950390.974999905098 60442.989154024 2024-05-12T23:44:22.907683+00:00 19994330.288999918848 29000000.008999940008 27870000.039000030607 3951062.988000034820 60442.989165683 2024-05-12T23:44:23.915058+00:00 19994330.282000061125 28999999.995000001043 27869999.985999941826 3955001.026000022888 60442.989177153 2024-05-12T23:44:24.906065+00:00 19994330.291999939829 29000000.004000071436 27870000.027000069618 3951835.009999989998 60442.989188807 2024-05-12T23:44:25.912944+00:00 19994330.282999988645 29000000.000999931246 27869999.918999910355 3952462.021000028122 60442.989200467 2024-05-12T23:44:26.920320+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3948358.834999918938 60442.989211936 2024-05-12T23:44:27.911327+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3951823.073000072967 60442.989223596 2024-05-12T23:44:28.918702+00:00 19994330.292000059038 29000000.022000070661 27869999.970000028610 3943107.128999948967 60442.989235066 2024-05-12T23:44:29.909709+00:00 19994330.281000021845 28999999.990999940783 27870000.006999969482 3947116.014999986161 60442.989246726 2024-05-12T23:44:30.917085+00:00 19994330.288999918848 28999999.994000080973 27870000.032999988645 3949462.963000059128 60442.989258201 2024-05-12T23:44:31.908588+00:00 19994330.284000039101 29000000.000999931246 27870000.021999999881 3949609.013000010978 60442.989269855 2024-05-12T23:44:32.915467+00:00 19994330.289000030607 29000000.017000079155 27869999.969000000507 3945945.970999956131 60442.989281331 2024-05-12T23:44:33.906970+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3948677.932999968994 60442.989292984 2024-05-12T23:44:34.913849+00:00 19994330.289000030607 29000000.008999940008 27869999.996999990195 3948846.998000026215 60442.989304460 2024-05-12T23:44:35.905352+00:00 19994330.286999940872 29000000.001999970526 27870000.019000008702 3951092.091000080109 60442.989316114 2024-05-12T23:44:36.912232+00:00 19994330.287999991328 28999999.982000000775 27869999.947999980301 3945363.884999989998 60442.989327773 2024-05-12T23:44:37.919607+00:00 19994330.285000089556 29000000.011999998242 27870000.013999998569 3950579.105999947060 60442.989339243 2024-05-12T23:44:38.910614+00:00 19994330.286999940872 29000000.022999998182 27870000.035000000149 3949065.986000061035 60442.989350903 2024-05-12T23:44:39.917989+00:00 19994330.287999991328 28999999.974999990314 27870000.020000040531 3948159.987999916077 60442.989362379 2024-05-12T23:44:40.909493+00:00 19994330.285000089556 29000000.002999991179 27870000.029999971390 3955472.897000073921 60442.989374032 2024-05-12T23:44:41.916372+00:00 19994330.288999918848 28999999.998000029474 27869999.921999990940 3950877.113999962807 60442.989385508 2024-05-12T23:44:42.907875+00:00 19994330.287999991328 29000000.015999969095 27870000.072000030428 3947291.939999938011 60442.989397167 2024-05-12T23:44:43.915250+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3950533.055000067223 60442.989408637 2024-05-12T23:44:44.906257+00:00 19994330.286999940872 29000000.025999989361 27870000.046000000089 3950555.037999988068 60442.989420297 2024-05-12T23:44:45.913633+00:00 19994330.287999991328 28999999.999000009149 27869999.969999969006 3952767.893000007141 60442.989431950 2024-05-12T23:44:46.920512+00:00 19994330.284000039101 28999999.982999980450 27869999.999000009149 3951601.120000004768 60442.989443426 2024-05-12T23:44:47.912015+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3950730.947999954224 60442.989455080 2024-05-12T23:44:48.918894+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3949273.006000041962 60442.989466555 2024-05-12T23:44:49.910397+00:00 19994330.289999999106 28999999.991000000387 27869999.976000010967 3948695.016000031959 60442.989478209 2024-05-12T23:44:50.917276+00:00 19994330.286999989301 29000000.018999990076 27870000.036999940872 3947588.977999926079 60442.989489685 2024-05-12T23:44:51.908780+00:00 19994330.287999998778 28999999.980000019073 27870000.034000039101 3950399.014999986161 60442.989501345 2024-05-12T23:44:52.916155+00:00 19994330.283999990672 29000000.010999981314 27869999.960999969393 3954240.076000093948 60442.989512814 2024-05-12T23:44:53.907162+00:00 19994330.287999998778 29000000.016000028700 27870000.003000020981 3952662.956999897957 60442.989524474 2024-05-12T23:44:54.914537+00:00 19994330.285000011325 29000000.008999940008 27869999.986999988556 3949800.086000084877 60442.989535944 2024-05-12T23:44:55.905544+00:00 19994330.289000000805 28999999.986999988556 27870000.042999979109 3954033.870999931823 60442.989547603 2024-05-12T23:44:56.912919+00:00 19994330.287999991328 28999999.994000080973 27869999.938000079244 3952970.953999996185 60442.989559257 2024-05-12T23:44:57.919799+00:00 19994330.285000000149 29000000.003000020981 27870000.048999909312 3954045.046000003815 60442.989570733 2024-05-12T23:44:58.911302+00:00 19994330.288000021130 28999999.993999961764 27869999.948000069708 3950262.985000013839 60442.989582392 2024-05-12T23:44:59.918677+00:00 19994330.287000000477 29000000.006999969482 27870000.064999941736 3948380.995000004768 60442.989593862 2024-05-12T23:45:00.909685+00:00 19994330.285999979824 28999999.996000051498 27870000.022999998182 3951648.019000052940 60442.989605522 2024-05-12T23:45:01.917060+00:00 19994330.284000009298 28999999.988999959081 27869999.919000029564 3945553.990000010002 60442.989616991 2024-05-12T23:45:02.908067+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3951310.950999975204 60442.989628651 2024-05-12T23:45:03.915442+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3946734.067999958992 60442.989640121 2024-05-12T23:45:04.906449+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3949185.914000033867 60442.989651781 2024-05-12T23:45:05.913824+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3951774.129999995232 60442.989663256 2024-05-12T23:45:06.905327+00:00 19994330.282999988645 29000000.009000059217 27869999.951000090688 3950903.042999982834 60442.989674910 2024-05-12T23:45:07.912207+00:00 19994330.287000000477 28999999.995999928564 27870000.036999940872 3950191.889000058174 60442.989686569 2024-05-12T23:45:08.919582+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3949458.041000009049 60442.989698039 2024-05-12T23:45:09.910589+00:00 19994330.289000030607 29000000.006999969482 27869999.997000001371 3953640.934999942780 60442.989709699 2024-05-12T23:45:10.917964+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3954349.978999971878 60442.989721174 2024-05-12T23:45:11.909468+00:00 19994330.287999991328 29000000.005999919027 27870000.033000010997 3951356.068000078201 60442.989732828 2024-05-12T23:45:12.916347+00:00 19994330.286000009626 29000000.009000059217 27870000.045999988914 3951775.023000001907 60442.989744304 2024-05-12T23:45:13.907850+00:00 19994330.289999961853 29000000.030999999493 27869999.922000020742 3950605.044999957085 60442.989755957 2024-05-12T23:45:14.914729+00:00 19994330.284000039101 28999999.962000001222 27870000.037000000477 3950900.970999956131 60442.989767433 2024-05-12T23:45:15.906232+00:00 19994330.289000030607 29000000.013000000268 27869999.979999989271 3955674.905000091065 60442.989779093 2024-05-12T23:45:16.913607+00:00 19994330.283999919891 28999999.973999988288 27870000.034000009298 3949992.047999978065 60442.989790563 2024-05-12T23:45:17.904615+00:00 19994330.290000081062 29000000.015999998897 27869999.958999991417 3954557.967999935150 60442.989802222 2024-05-12T23:45:18.911990+00:00 19994330.285999890417 28999999.978000018746 27869999.978999998420 3950522.065999985207 60442.989813876 2024-05-12T23:45:19.918869+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3951884.921000003815 60442.989825352 2024-05-12T23:45:20.910372+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3945518.023000001907 60442.989837011 2024-05-12T23:45:21.917748+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3952981.995000004768 60442.989848481 2024-05-12T23:45:22.908754+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3949339.027000070084 60442.989860140 2024-05-12T23:45:23.916130+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3954264.991999983788 60442.989871610 2024-05-12T23:45:24.907137+00:00 19994330.289999961853 29000000.046999990940 27870000.104000028223 3949930.019999980927 60442.989883270 2024-05-12T23:45:25.914512+00:00 19994330.284000039101 28999999.957000020891 27869999.968999978155 3951211.953999996185 60442.989894740 2024-05-12T23:45:26.905520+00:00 19994330.291999939829 28999999.995999988168 27870000.026000019163 3950222.042999982834 60442.989906400 2024-05-12T23:45:27.912895+00:00 19994330.284000039101 29000000.004999998957 27869999.966999951750 3949014.009000062943 60442.989918053 2024-05-12T23:45:28.919774+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3947202.008000016212 60442.989929529 2024-05-12T23:45:29.911277+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3949592.944999932777 60442.989941183 2024-05-12T23:45:30.918156+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3954115.088000059128 60442.989952658 2024-05-12T23:45:31.909659+00:00 19994330.284999970347 28999999.976000010967 27869999.982999920845 3949532.967999935150 60442.989964312 2024-05-12T23:45:32.916539+00:00 19994330.286999940872 28999999.991999980062 27869999.997000098228 3952781.981000065804 60442.989975788 2024-05-12T23:45:33.908042+00:00 19994330.290000081062 29000000.008000019938 27869999.977999929339 3954045.018000007141 60442.989987441 2024-05-12T23:45:34.914921+00:00 19994330.284999970347 29000000.000000000000 27870000.062999960035 3950941.937999964226 60442.989998917 2024-05-12T23:45:35.906424+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3952181.028999925125 60442.990010576 2024-05-12T23:45:36.913799+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3956223.849000095855 60442.990022046 2024-05-12T23:45:37.904807+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3949670.163999915123 60442.990033706 2024-05-12T23:45:38.912182+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3944331.958000063896 60442.990045359 2024-05-12T23:45:39.919061+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3948419.009999989998 60442.990056835 2024-05-12T23:45:40.910564+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3947159.958999990951 60442.990068489 2024-05-12T23:45:41.917443+00:00 19994330.283999919891 29000000.001000050455 27870000.013000011444 3946150.041000009049 60442.990079965 2024-05-12T23:45:42.908947+00:00 19994330.289999999106 29000000.011999960989 27870000.030999898911 3950902.082999945153 60442.990091624 2024-05-12T23:45:43.916322+00:00 19994330.284000001848 28999999.986999988556 27869999.998000029474 3951959.883000016212 60442.990103094 2024-05-12T23:45:44.907329+00:00 19994330.285000000149 29000000.006000038236 27870000.004000071436 3951158.059000014793 60442.990114754 2024-05-12T23:45:45.914704+00:00 19994330.291999999434 29000000.016999959946 27869999.956999901682 3951715.016999959946 60442.990126223 2024-05-12T23:45:46.905711+00:00 19994330.285000000149 28999999.993999961764 27870000.017000079155 3950840.972000002861 60442.990137883 2024-05-12T23:45:47.913087+00:00 19994330.291000008583 28999999.992000099272 27869999.975000020117 3953219.945000051986 60442.990149353 2024-05-12T23:45:48.904094+00:00 19994330.283999979496 28999999.968999978155 27870000.032000001520 3952177.152999997139 60442.990161012 2024-05-12T23:45:49.911469+00:00 19994330.287000000477 29000000.026000019163 27870000.015000011772 3948815.914000033867 60442.990172666 2024-05-12T23:45:50.918348+00:00 19994330.285000029951 29000000.035000000149 27869999.997999999672 3951859.957000017166 60442.990184142 2024-05-12T23:45:51.909851+00:00 19994330.285999979824 28999999.989999998361 27870000.006000000983 3954556.004999995232 60442.990195795 2024-05-12T23:45:52.916731+00:00 19994330.287000000477 28999999.984000001103 27870000.000999998301 3950564.037999988068 60442.990207271 2024-05-12T23:45:53.908233+00:00 19994330.288000021130 28999999.984999999404 27869999.926999989897 3946382.907999991905 60442.990218925 2024-05-12T23:45:54.915113+00:00 19994330.291999999434 29000000.017999991775 27870000.034000009298 3947161.031000018120 60442.990230401 2024-05-12T23:45:55.906616+00:00 19994330.284999970347 29000000.000000000000 27870000.048000011593 3953120.062999964226 60442.990242060 2024-05-12T23:45:56.913991+00:00 19994330.288000050932 29000000.001000020653 27869999.962999969721 3956945.881999969017 60442.990253530 2024-05-12T23:45:57.904998+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3954942.159999967087 60442.990265190 2024-05-12T23:45:58.912373+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3946437.939000010025 60442.990276843 2024-05-12T23:45:59.919253+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3949475.947000027169 60442.990288319 2024-05-12T23:46:00.910756+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3949602.093000053894 60442.990299973 2024-05-12T23:46:01.917635+00:00 19994330.291999999434 28999999.998999949545 27870000.027000010014 3951173.026000022888 60442.990311448 2024-05-12T23:46:02.909139+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3951458.927999972831 60442.990323108 2024-05-12T23:46:03.916513+00:00 19994330.283999979496 29000000.009999990463 27870000.001999970526 3951152.008999944199 60442.990334578 2024-05-12T23:46:04.907521+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3949224.991000055801 60442.990346237 2024-05-12T23:46:05.914895+00:00 19994330.285000029951 28999999.997000038624 27869999.952000018209 3950236.107999920845 60442.990357707 2024-05-12T23:46:06.905903+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3950594.955000042915 60442.990369366 2024-05-12T23:46:07.913278+00:00 19994330.287000000477 29000000.026000019163 27870000.066999908537 3948188.983000040054 60442.990380842 2024-05-12T23:46:08.904782+00:00 19994330.289000030607 28999999.962000008672 27869999.942000031471 3951214.008999944199 60442.990392496 2024-05-12T23:46:09.911661+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3955980.917000054847 60442.990404156 2024-05-12T23:46:10.919036+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3950664.049999951851 60442.990415625 2024-05-12T23:46:11.910043+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3950170.912999988068 60442.990427285 2024-05-12T23:46:12.917419+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3954844.021000028122 60442.990438755 2024-05-12T23:46:13.908426+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3952090.046000003815 60442.990450414 2024-05-12T23:46:14.915801+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3956682.998999952804 60442.990461890 2024-05-12T23:46:15.907304+00:00 19994330.288999918848 28999999.999000068754 27870000.031000021845 3953701.014000058174 60442.990473544 2024-05-12T23:46:16.914183+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3956651.011000037193 60442.990485020 2024-05-12T23:46:17.905687+00:00 19994330.286000009626 29000000.038999918848 27870000.044000029564 3951316.011999965180 60442.990496673 2024-05-12T23:46:18.912566+00:00 19994330.285000089556 28999999.980000019073 27869999.985999941826 3951899.879999995232 60442.990508149 2024-05-12T23:46:19.904069+00:00 19994330.287999991328 29000000.006000038236 27870000.015000101179 3951765.146000028122 60442.990519803 2024-05-12T23:46:20.910948+00:00 19994330.286000009626 28999999.995999928564 27870000.002999901772 3953666.870999931823 60442.990531462 2024-05-12T23:46:21.918322+00:00 19994330.285999890417 28999999.991000059992 27869999.983000040054 3948507.126000047196 60442.990542938 2024-05-12T23:46:22.909827+00:00 19994330.290000081062 28999999.986999988556 27869999.935999989510 3951769.972000002861 60442.990554592 2024-05-12T23:46:23.916706+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3954787.970999956131 60442.990566067 2024-05-12T23:46:24.908209+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3953613.973999977112 60442.990577721 2024-05-12T23:46:25.915088+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3949242.990000010002 60442.990589197 2024-05-12T23:46:26.906591+00:00 19994330.287999991328 29000000.015999909490 27869999.975000001490 3952610.085000038147 60442.990600856 2024-05-12T23:46:27.913966+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3949810.998999952804 60442.990612326 2024-05-12T23:46:28.904974+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3951503.978000044823 60442.990623985 2024-05-12T23:46:29.912349+00:00 19994330.290999889374 29000000.010000009090 27869999.971000000834 3948122.034999967087 60442.990635456 2024-05-12T23:46:30.903356+00:00 19994330.288000110537 28999999.972999989986 27870000.015999998897 3948529.065999985207 60442.990647115 2024-05-12T23:46:31.910731+00:00 19994330.283999919891 29000000.028000008315 27870000.022999998182 3952391.894000052940 60442.990658775 2024-05-12T23:46:32.918106+00:00 19994330.289000030607 28999999.967999991030 27869999.983000010252 3954844.989000000060 60442.990670244 2024-05-12T23:46:33.909114+00:00 19994330.284999970347 29000000.025000009686 27869999.968999978155 3952029.993999999948 60442.990681904 2024-05-12T23:46:34.916489+00:00 19994330.287000060081 28999999.986999988556 27870000.057000011206 3957119.049000001047 60442.990693374 2024-05-12T23:46:35.907496+00:00 19994330.284999970347 29000000.020000010729 27870000.005999978632 3947397.918999997899 60442.990705033 2024-05-12T23:46:36.914871+00:00 19994330.289999999106 28999999.975000020117 27869999.932000041008 3955284.987000000197 60442.990716509 2024-05-12T23:46:37.906375+00:00 19994330.285999998450 29000000.013999998569 27870000.065000001341 3951767.021999999881 60442.990728163 2024-05-12T23:46:38.913253+00:00 19994330.287999998778 28999999.983999971300 27870000.000999990851 3945422.990000002086 60442.990739638 2024-05-12T23:46:39.904757+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3953076.080000001937 60442.990751298 2024-05-12T23:46:40.912132+00:00 19994330.287000000477 28999999.988999959081 27869999.936999980360 3952141.933999999892 60442.990762768 2024-05-12T23:46:41.903139+00:00 19994330.284999981523 29000000.008000019938 27870000.041999999434 3957580.986999996006 60442.990774427 2024-05-12T23:46:42.910514+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3954513.009999997914 60442.990786081 2024-05-12T23:46:43.917394+00:00 19994330.289000000805 28999999.983999971300 27870000.038999971002 3950921.041000001132 60442.990797557 2024-05-12T23:46:44.908897+00:00 19994330.288000021130 29000000.016000028700 27869999.910000029951 3954103.972000002861 60442.990809216 2024-05-12T23:46:45.916272+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3951098.976999998093 60442.990820686 2024-05-12T23:46:46.907279+00:00 19994330.285000000149 29000000.009000059217 27869999.960999969393 3948338.023000001907 60442.990832346 2024-05-12T23:46:47.914654+00:00 19994330.289000000805 28999999.996999979019 27870000.020000100136 3956112.034000001848 60442.990843816 2024-05-12T23:46:48.905661+00:00 19994330.285000029951 28999999.998999949545 27870000.022999998182 3954522.045999995898 60442.990855475 2024-05-12T23:46:49.913036+00:00 19994330.283999979496 29000000.004000071436 27870000.021999958903 3951868.908000006806 60442.990866945 2024-05-12T23:46:50.904044+00:00 19994330.290000021458 28999999.998000029474 27869999.988999959081 3956042.060999989975 60442.990878604 2024-05-12T23:46:51.911419+00:00 19994330.288999971002 29000000.029999971390 27870000.006000038236 3952416.016000003088 60442.990890264 2024-05-12T23:46:52.918794+00:00 19994330.285000029951 28999999.975999951363 27869999.995999928564 3952475.877000004053 60442.990901734 2024-05-12T23:46:53.909802+00:00 19994330.288999971002 28999999.989000078291 27869999.953999999911 3952315.100999996066 60442.990913393 2024-05-12T23:46:54.917177+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3949187.980000004172 60442.990924863 2024-05-12T23:46:55.908184+00:00 19994330.285000029951 28999999.979000091553 27869999.988000039011 3954699.019999995828 60442.990936522 2024-05-12T23:46:56.915558+00:00 19994330.286000009626 29000000.008999940008 27870000.080000039190 3954817.914000004996 60442.990947993 2024-05-12T23:46:57.906566+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3950932.026999995112 60442.990959652 2024-05-12T23:46:58.913941+00:00 19994330.288999971002 28999999.984000090510 27869999.951000090688 3951292.111000000965 60442.990971122 2024-05-12T23:46:59.904949+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3947680.967000008095 60442.990982782 2024-05-12T23:47:00.912324+00:00 19994330.288999971002 29000000.021000031382 27870000.074000000954 3950377.968999996781 60442.990994257 2024-05-12T23:47:01.903827+00:00 19994330.287000000477 28999999.965999960899 27869999.955000039190 3954675.966999993194 60442.991005911 2024-05-12T23:47:02.910706+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3948360.026000007987 60442.991017570 2024-05-12T23:47:03.918081+00:00 19994330.284000039101 29000000.036000009626 27869999.973999980837 3949474.967999995220 60442.991029040 2024-05-12T23:47:04.909088+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3953897.938999996055 60442.991040700 2024-05-12T23:47:05.916464+00:00 19994330.289000030607 29000000.015000000596 27870000.022999998182 3952425.118000016082 60442.991052175 2024-05-12T23:47:06.907967+00:00 19994330.284999970347 29000000.030000001192 27870000.014999989420 3954671.996999979019 60442.991063830 2024-05-12T23:47:07.914846+00:00 19994330.289999961853 28999999.966999989003 27869999.960000008345 3950606.907000004780 60442.991075299 2024-05-12T23:47:08.905854+00:00 19994330.284000039101 29000000.012000009418 27870000.016999989748 3953464.145000011194 60442.991086959 2024-05-12T23:47:09.913229+00:00 19994330.289000030607 28999999.993999991566 27870000.014000009745 3953318.910999984015 60442.991098435 2024-05-12T23:47:10.904732+00:00 19994330.285999890417 29000000.004000011832 27870000.015999998897 3952553.121000022162 60442.991110094 2024-05-12T23:47:11.912107+00:00 19994330.288000110537 29000000.007999990135 27869999.993999991566 3953780.932999997865 60442.991121564 2024-05-12T23:47:12.903114+00:00 19994330.285999890417 28999999.993000000715 27869999.916000008583 3950776.921000003815 60442.991133223 2024-05-12T23:47:13.910489+00:00 19994330.288000110537 28999999.986000001431 27870000.062000010163 3950560.996999979019 60442.991144877 2024-05-12T23:47:14.917369+00:00 19994330.289999961853 29000000.023999989033 27870000.016999989748 3956072.055000007153 60442.991156353 2024-05-12T23:47:15.908872+00:00 19994330.282999988645 28999999.991000000387 27869999.959999978542 3956487.963999987114 60442.991168006 2024-05-12T23:47:16.915751+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3952425.958000003826 60442.991179482 2024-05-12T23:47:17.907254+00:00 19994330.287000060081 29000000.030999958515 27870000.020999971777 3951863.976000010967 60442.991191136 2024-05-12T23:47:18.914133+00:00 19994330.285999890417 28999999.991000000387 27870000.013999998569 3949382.169000000227 60442.991202611 2024-05-12T23:47:19.905636+00:00 19994330.287000060081 28999999.984000030905 27869999.962000008672 3944399.872000008821 60442.991214265 2024-05-12T23:47:20.912516+00:00 19994330.287999991328 28999999.981000009924 27870000.046999990940 3948087.078999996185 60442.991225741 2024-05-12T23:47:21.904019+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3952063.983999996912 60442.991237401 2024-05-12T23:47:22.911394+00:00 19994330.286999940872 28999999.994000021368 27869999.976000010967 3946700.942999988794 60442.991248870 2024-05-12T23:47:23.902401+00:00 19994330.284000039101 29000000.008999940008 27869999.971999939531 3951344.080000013113 60442.991260530 2024-05-12T23:47:24.909776+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3953358.044999986887 60442.991272184 2024-05-12T23:47:25.916656+00:00 19994330.286999940872 28999999.986999988556 27870000.032999988645 3953146.902000010014 60442.991283659 2024-05-12T23:47:26.908159+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3951731.939999998081 60442.991295313 2024-05-12T23:47:27.915038+00:00 19994330.287000060081 29000000.014000058174 27870000.004000071436 3954781.013999999035 60442.991306789 2024-05-12T23:47:28.906541+00:00 19994330.289999961853 28999999.979999899864 27869999.963999990374 3952242.983999996912 60442.991318442 2024-05-12T23:47:29.913421+00:00 19994330.285999998450 29000000.016000028700 27870000.031999949366 3953937.189000010025 60442.991329918 2024-05-12T23:47:30.904924+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3952059.870000004768 60442.991341577 2024-05-12T23:47:31.912299+00:00 19994330.280999999493 29000000.011000040919 27870000.013000011444 3948010.947999984026 60442.991353048 2024-05-12T23:47:32.903306+00:00 19994330.289000000805 28999999.998999949545 27869999.998000029474 3954845.168000013102 60442.991364707 2024-05-12T23:47:33.910682+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3950871.998999983072 60442.991376361 2024-05-12T23:47:34.917560+00:00 19994330.285000000149 28999999.983000040054 27870000.027000069618 3951035.842000008095 60442.991387837 2024-05-12T23:47:35.909064+00:00 19994330.294999990612 29000000.005999919027 27869999.947999950498 3951996.050999999046 60442.991399490 2024-05-12T23:47:36.915943+00:00 19994330.283000018448 29000000.004000071436 27870000.049999948591 3948396.044000000227 60442.991410966 2024-05-12T23:47:37.907446+00:00 19994330.289999991655 29000000.000000000000 27869999.951000090688 3949240.934000014793 60442.991422625 2024-05-12T23:47:38.914821+00:00 19994330.282000008970 29000000.013999938965 27870000.065999981016 3950793.039999992121 60442.991434095 2024-05-12T23:47:39.905829+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3953045.955999969970 60442.991445755 2024-05-12T23:47:40.913204+00:00 19994330.288000021130 28999999.985999941826 27869999.981999989599 3953232.987000048161 60442.991457225 2024-05-12T23:47:41.904211+00:00 19994330.285000000149 29000000.022000070661 27870000.047000050545 3947905.088999987114 60442.991468884 2024-05-12T23:47:42.911586+00:00 19994330.292999979109 28999999.980999998748 27869999.949999928474 3953546.997999966145 60442.991480354 2024-05-12T23:47:43.902593+00:00 19994330.283999979496 28999999.989999998361 27869999.936999998987 3944229.992000042927 60442.991492013 2024-05-12T23:47:44.909969+00:00 19994330.287000000477 28999999.993999999017 27870000.085999999195 3950711.919999957085 60442.991503673 2024-05-12T23:47:45.917344+00:00 19994330.285000029951 28999999.986999999732 27870000.013999991119 3951317.056000053883 60442.991515143 2024-05-12T23:47:46.908351+00:00 19994330.283999979496 29000000.010999981314 27869999.953000009060 3947108.994999945164 60442.991526803 2024-05-12T23:47:47.915726+00:00 19994330.289000030607 29000000.013000011444 27870000.062000010163 3949593.933000028133 60442.991538272 2024-05-12T23:47:48.906733+00:00 19994330.286000009626 28999999.988999988884 27869999.945999979973 3946817.012000023853 60442.991549932 2024-05-12T23:47:49.914108+00:00 19994330.292999979109 29000000.000000000000 27870000.030000001192 3947713.057999968994 60442.991561402 2024-05-12T23:47:50.905116+00:00 19994330.283999979496 29000000.002999991179 27869999.964000020176 3950211.074000000954 60442.991573061 2024-05-12T23:47:51.912491+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3952251.939000010025 60442.991584531 2024-05-12T23:47:52.903498+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3955189.062999964226 60442.991596191 2024-05-12T23:47:53.910873+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3949938.100000023842 60442.991607666 2024-05-12T23:47:54.902377+00:00 19994330.288000050932 29000000.004000011832 27870000.000000000000 3948283.811999977101 60442.991619320 2024-05-12T23:47:55.909256+00:00 19994330.285000029951 28999999.991000000387 27870000.000000000000 3946898.979000031948 60442.991630980 2024-05-12T23:47:56.916631+00:00 19994330.288999918848 29000000.022000011057 27870000.058999959379 3948581.093999981880 60442.991642450 2024-05-12T23:47:57.907638+00:00 19994330.286000009626 28999999.967999991030 27869999.943000018597 3948041.938000022899 60442.991654109 2024-05-12T23:47:58.915013+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3949736.010999978054 60442.991665585 2024-05-12T23:47:59.906516+00:00 19994330.284999970347 29000000.012999951839 27870000.037999991328 3950267.967000008095 60442.991677239 2024-05-12T23:48:00.913396+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3950452.008000016212 60442.991688714 2024-05-12T23:48:01.904899+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3956000.047999978065 60442.991700374 2024-05-12T23:48:02.912274+00:00 19994330.284999970347 29000000.008000019938 27870000.007000029087 3950746.930000007153 60442.991711844 2024-05-12T23:48:03.903281+00:00 19994330.292000059038 29000000.041999939829 27870000.004999998957 3947476.935000001919 60442.991723503 2024-05-12T23:48:04.910657+00:00 19994330.284999970347 28999999.962000008672 27869999.962999939919 3951986.137000023853 60442.991734973 2024-05-12T23:48:05.901664+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3947492.983999968041 60442.991746632 2024-05-12T23:48:06.909039+00:00 19994330.284999970347 28999999.990000009537 27869999.979000091553 3942988.940999985207 60442.991758292 2024-05-12T23:48:07.916414+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3947396.803000032902 60442.991769762 2024-05-12T23:48:08.907421+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3946178.230000019073 60442.991781421 2024-05-12T23:48:09.914796+00:00 19994330.284999970347 29000000.001000050455 27869999.957000020891 3953572.050999999046 60442.991792891 2024-05-12T23:48:10.905804+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3953448.921999990940 60442.991804550 2024-05-12T23:48:11.913178+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3949814.095999956131 60442.991816021 2024-05-12T23:48:12.904186+00:00 19994330.282999988645 28999999.977000001818 27870000.008000019938 3949462.905000030994 60442.991827680 2024-05-12T23:48:13.911560+00:00 19994330.284999970347 29000000.009000059217 27870000.029000040144 3949681.990999997128 60442.991839150 2024-05-12T23:48:14.902568+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3947308.042999982834 60442.991850810 2024-05-12T23:48:15.909944+00:00 19994330.284000039101 29000000.000000000000 27869999.957999940962 3949006.916000009049 60442.991862463 2024-05-12T23:48:16.916823+00:00 19994330.289000030607 28999999.976000070572 27870000.014999989420 3950470.064000010025 60442.991873939 2024-05-12T23:48:17.908327+00:00 19994330.286999940872 29000000.028000000864 27870000.004000071436 3945233.018000007141 60442.991885598 2024-05-12T23:48:18.915701+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3945860.980000019073 60442.991897074 2024-05-12T23:48:19.907204+00:00 19994330.286000009626 28999999.973000001162 27869999.949999928474 3947498.945999979973 60442.991908728 2024-05-12T23:48:20.914084+00:00 19994330.284999970347 29000000.026000011712 27870000.092000011355 3951223.054000020027 60442.991920203 2024-05-12T23:48:21.905587+00:00 19994330.286999940872 28999999.993000000715 27869999.933000091463 3950571.069999992847 60442.991931857 2024-05-12T23:48:22.912466+00:00 19994330.287000060081 28999999.984999980778 27869999.975000001490 3945028.856999992859 60442.991943327 2024-05-12T23:48:23.903472+00:00 19994330.285999998450 28999999.988000009209 27870000.010999999940 3949634.968999981880 60442.991954987 2024-05-12T23:48:24.910848+00:00 19994330.289999999106 29000000.022000011057 27870000.057999998331 3949433.165000020992 60442.991966462 2024-05-12T23:48:25.902351+00:00 19994330.287999998778 28999999.987999979407 27869999.969000000507 3953565.988999962807 60442.991978122 2024-05-12T23:48:26.909727+00:00 19994330.285000000149 29000000.021000031382 27870000.017000000924 3952635.905000030994 60442.991989776 2024-05-12T23:48:27.916606+00:00 19994330.287000000477 28999999.977999988943 27870000.002000000328 3947214.102999985218 60442.992001251 2024-05-12T23:48:28.908109+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3952441.976000010967 60442.992012905 2024-05-12T23:48:29.914988+00:00 19994330.284000009298 29000000.015999969095 27869999.959999978542 3950515.033999979030 60442.992024381 2024-05-12T23:48:30.906491+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3950240.984000027180 60442.992036040 2024-05-12T23:48:31.913867+00:00 19994330.289999991655 28999999.958000000566 27869999.988000009209 3951121.985000013839 60442.992047510 2024-05-12T23:48:32.904874+00:00 19994330.285999979824 29000000.037999991328 27869999.999000009149 3948883.008999944199 60442.992059169 2024-05-12T23:48:33.912248+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3952546.993000030983 60442.992070640 2024-05-12T23:48:34.903256+00:00 19994330.288000021130 28999999.977999988943 27870000.033999979496 3949056.972000002861 60442.992082299 2024-05-12T23:48:35.910631+00:00 19994330.287999991328 29000000.009999990463 27869999.951000031084 3948294.010999978054 60442.992093769 2024-05-12T23:48:36.901639+00:00 19994330.283999979496 29000000.022000011057 27870000.000000000000 3953965.914000033867 60442.992105428 2024-05-12T23:48:37.909014+00:00 19994330.288000050932 28999999.981999989599 27869999.988999959081 3947914.092999995220 60442.992117082 2024-05-12T23:48:38.915893+00:00 19994330.287000000477 28999999.988999959081 27870000.043000038713 3951163.976999998093 60442.992128558 2024-05-12T23:48:39.907396+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3953872.962000011932 60442.992140217 2024-05-12T23:48:40.914771+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3947887.001999973785 60442.992151687 2024-05-12T23:48:41.905779+00:00 19994330.287000000477 29000000.006000038236 27870000.056999921799 3956964.000000000000 60442.992163347 2024-05-12T23:48:42.913154+00:00 19994330.287000000477 28999999.985999941826 27869999.997000098228 3949232.109000027180 60442.992174817 2024-05-12T23:48:43.904161+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3947688.061999977101 60442.992186476 2024-05-12T23:48:44.911536+00:00 19994330.283999979496 28999999.978999968618 27870000.037999991328 3951174.944999992847 60442.992197952 2024-05-12T23:48:45.903039+00:00 19994330.290000021458 28999999.997000098228 27869999.977000001818 3952175.945999979973 60442.992209605 2024-05-12T23:48:46.909918+00:00 19994330.288999971002 29000000.006999969482 27869999.929000020027 3952638.974000037182 60442.992221081 2024-05-12T23:48:47.901422+00:00 19994330.285000029951 28999999.983999971300 27870000.109999898821 3952922.930999935139 60442.992232735 2024-05-12T23:48:48.908300+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3948764.078999996185 60442.992244394 2024-05-12T23:48:49.915676+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3951439.927000045776 60442.992255870 2024-05-12T23:48:50.907179+00:00 19994330.284000039101 28999999.990999940783 27869999.956000089645 3950781.118000030983 60442.992267524 2024-05-12T23:48:51.914059+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3949064.866999983788 60442.992279000 2024-05-12T23:48:52.905562+00:00 19994330.289999961853 29000000.003000020981 27869999.932000041008 3953321.016999959946 60442.992290653 2024-05-12T23:48:53.912441+00:00 19994330.286999940872 28999999.957999940962 27870000.034000039101 3951122.047000051010 60442.992302129 2024-05-12T23:48:54.903944+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3949030.032999991905 60442.992313788 2024-05-12T23:48:55.911319+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3950223.019000052940 60442.992325258 2024-05-12T23:48:56.902326+00:00 19994330.283999919891 28999999.989999998361 27869999.996999979019 3947252.981999992859 60442.992336918 2024-05-12T23:48:57.909701+00:00 19994330.288000110537 29000000.017999999225 27870000.075000051409 3949338.000999927986 60442.992348571 2024-05-12T23:48:58.916581+00:00 19994330.284999970347 29000000.002000000328 27869999.901999950409 3943998.980000019073 60442.992360047 2024-05-12T23:48:59.908084+00:00 19994330.286999940872 28999999.992999989539 27870000.014999989420 3949320.955999969970 60442.992371701 2024-05-12T23:49:00.914963+00:00 19994330.286000009626 28999999.985000010580 27870000.063000001013 3951407.014000058174 60442.992383176 2024-05-12T23:49:01.906467+00:00 19994330.287000060081 29000000.025999989361 27869999.942999999970 3949196.998999952804 60442.992394831 2024-05-12T23:49:02.913346+00:00 19994330.291999939829 28999999.999000009149 27870000.036000009626 3948325.027000070084 60442.992406306 2024-05-12T23:49:03.904849+00:00 19994330.286000009626 28999999.988000009209 27870000.021000001580 3951493.038999915123 60442.992417966 2024-05-12T23:49:04.912224+00:00 19994330.287000060081 29000000.000999990851 27869999.997000008821 3951866.973999977112 60442.992429435 2024-05-12T23:49:05.903231+00:00 19994330.283999919891 28999999.991999980062 27869999.972999989986 3949900.969000101089 60442.992441095 2024-05-12T23:49:06.910606+00:00 19994330.287000060081 28999999.998000029474 27869999.998999979347 3945188.139999986161 60442.992452565 2024-05-12T23:49:07.901614+00:00 19994330.289000030607 29000000.005999978632 27870000.006000008434 3946927.868999958038 60442.992464224 2024-05-12T23:49:08.908989+00:00 19994330.285999890417 29000000.000999990851 27870000.020000010729 3952840.075000048149 60442.992475878 2024-05-12T23:49:09.915868+00:00 19994330.290000081062 29000000.003000020981 27869999.999000009149 3953310.904999970924 60442.992487354 2024-05-12T23:49:10.907371+00:00 19994330.286000009626 29000000.015999969095 27869999.952999949455 3946150.057000041008 60442.992499013 2024-05-12T23:49:11.914746+00:00 19994330.286999940872 28999999.980000019073 27870000.048000041395 3952929.839999914169 60442.992510483 2024-05-12T23:49:12.905753+00:00 19994330.284999970347 29000000.022999998182 27869999.982999980450 3949280.177000045776 60442.992522143 2024-05-12T23:49:13.913129+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3947824.940999985207 60442.992533613 2024-05-12T23:49:14.904136+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3949685.062999964226 60442.992545272 2024-05-12T23:49:15.911511+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3950164.960000038147 60442.992556748 2024-05-12T23:49:16.903015+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3953730.973000050057 60442.992568402 2024-05-12T23:49:17.909894+00:00 19994330.287000000477 28999999.989000078291 27869999.975999951363 3956783.053999900818 60442.992579877 2024-05-12T23:49:18.901397+00:00 19994330.282999999821 28999999.996999979019 27870000.032000008970 3946910.994000076782 60442.992591537 2024-05-12T23:49:19.908772+00:00 19994330.285999998450 29000000.006999969482 27869999.982999980450 3948955.929999948014 60442.992603190 2024-05-12T23:49:20.915650+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3953195.116999983788 60442.992614666 2024-05-12T23:49:21.907154+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3947996.997000098228 60442.992626320 2024-05-12T23:49:22.914034+00:00 19994330.286000009626 28999999.994000080973 27869999.964000109583 3950773.026999949943 60442.992637790 2024-05-12T23:49:23.905041+00:00 19994330.290999978781 28999999.997999910265 27870000.028999920934 3947177.934000014793 60442.992649449 2024-05-12T23:49:24.912416+00:00 19994330.288000021130 29000000.025000099093 27870000.014000058174 3950244.927999972831 60442.992660919 2024-05-12T23:49:25.903423+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3948654.042999982834 60442.992672578 2024-05-12T23:49:26.910798+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3952527.961000084877 60442.992684054 2024-05-12T23:49:27.902302+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3954251.982999920845 60442.992695708 2024-05-12T23:49:28.909181+00:00 19994330.289999991655 28999999.988000039011 27869999.955000039190 3950332.146000028122 60442.992707184 2024-05-12T23:49:29.900684+00:00 19994330.283000018448 28999999.988000039011 27870000.057999968529 3952457.911000012886 60442.992718843 2024-05-12T23:49:30.908059+00:00 19994330.292999979109 29000000.023999929428 27869999.952000018209 3948651.023999928962 60442.992730497 2024-05-12T23:49:31.914938+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3952081.973000050057 60442.992741973 2024-05-12T23:49:32.906442+00:00 19994330.285000029951 29000000.008000019938 27870000.018999930471 3945119.973999977112 60442.992753626 2024-05-12T23:49:33.913321+00:00 19994330.284999970347 28999999.999000001699 27869999.986999988556 3946331.032999991905 60442.992765102 2024-05-12T23:49:34.904824+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3948989.912000060081 60442.992776762 2024-05-12T23:49:35.912199+00:00 19994330.279999971390 28999999.969000000507 27869999.955000039190 3948703.172999978065 60442.992788231 2024-05-12T23:49:36.903206+00:00 19994330.290000021458 29000000.020000010729 27870000.052000049502 3948536.786000012886 60442.992799891 2024-05-12T23:49:37.910582+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3953996.121999979019 60442.992811361 2024-05-12T23:49:38.901589+00:00 19994330.285000029951 28999999.965999990702 27870000.018000010401 3949140.036000012886 60442.992823021 2024-05-12T23:49:39.908964+00:00 19994330.286999940872 29000000.015999998897 27869999.973999999464 3943456.988999962807 60442.992834674 2024-05-12T23:49:40.915843+00:00 19994330.285000029951 28999999.983000010252 27869999.989000000060 3956184.940000057220 60442.992846150 2024-05-12T23:49:41.907347+00:00 19994330.287000000477 29000000.001000020653 27869999.999000001699 3952472.029999970924 60442.992857804 2024-05-12T23:49:42.914225+00:00 19994330.288999971002 28999999.986000001431 27870000.006999999285 3954166.935999989975 60442.992869279 2024-05-12T23:49:43.905728+00:00 19994330.283999979496 29000000.014999989420 27869999.947000000626 3955404.065999985207 60442.992880939 2024-05-12T23:49:44.913104+00:00 19994330.291000008583 28999999.991000000387 27870000.011999990791 3952853.976999998093 60442.992892409 2024-05-12T23:49:45.904111+00:00 19994330.287000060081 29000000.019999980927 27870000.015999998897 3951977.029999970924 60442.992904068 2024-05-12T23:49:46.911486+00:00 19994330.287999991328 29000000.021000031382 27870000.034000009298 3952122.979000092018 60442.992915538 2024-05-12T23:49:47.902494+00:00 19994330.284999970347 28999999.968999978155 27869999.983000010252 3952155.996999979019 60442.992927197 2024-05-12T23:49:48.909869+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3952334.044999957085 60442.992938668 2024-05-12T23:49:49.900876+00:00 19994330.287000060081 29000000.018000010401 27869999.989000018686 3952316.068000078201 60442.992950327 2024-05-12T23:49:50.908251+00:00 19994330.284999970347 29000000.009999930859 27870000.002999961376 3950166.944000006188 60442.992961986 2024-05-12T23:49:51.915626+00:00 19994330.291999939829 28999999.969000101089 27869999.914000030607 3948718.939999938011 60442.992973456 2024-05-12T23:49:52.906634+00:00 19994330.289000030607 29000000.011999960989 27870000.075999978930 3950013.044999957085 60442.992985116 2024-05-12T23:49:53.914009+00:00 19994330.282999988645 28999999.993999961764 27870000.021000031382 3950975.012000083923 60442.992996586 2024-05-12T23:49:54.905016+00:00 19994330.287000060081 29000000.014000058174 27869999.958999991417 3950790.003999948967 60442.993008245 2024-05-12T23:49:55.912391+00:00 19994330.288999918848 29000000.009999990463 27870000.092999991030 3952710.942999958992 60442.993019715 2024-05-12T23:49:56.903398+00:00 19994330.285000089556 29000000.001999970526 27869999.957000020891 3953564.000000000000 60442.993031375 2024-05-12T23:49:57.910773+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3951843.027999997139 60442.993042845 2024-05-12T23:49:58.901781+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3949649.995000004768 60442.993054504 2024-05-12T23:49:59.909158+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3951013.975000023842 60442.993065974 2024-05-12T23:50:00.900163+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3954656.062000035774 60442.993077633 2024-05-12T23:50:01.907538+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3950846.031000018120 60442.993089293 2024-05-12T23:50:02.914914+00:00 19994330.287999991328 28999999.992000099272 27870000.016999959946 3953091.916000009049 60442.993100763 2024-05-12T23:50:03.905921+00:00 19994330.284000039101 28999999.977999929339 27869999.993000030518 3952619.990999937057 60442.993112423 2024-05-12T23:50:04.913296+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3954036.003000020981 60442.993123898 2024-05-12T23:50:05.904799+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3951875.059000014793 60442.993135552 2024-05-12T23:50:06.911678+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3951524.955999969970 60442.993147028 2024-05-12T23:50:07.903181+00:00 19994330.284999970347 28999999.986000061035 27870000.046000000089 3953725.975000023842 60442.993158681 2024-05-12T23:50:08.910061+00:00 19994330.289999961853 29000000.020999908447 27869999.985000010580 3954042.060999989975 60442.993170157 2024-05-12T23:50:09.901564+00:00 19994330.284000039101 28999999.976000070572 27869999.985999941826 3950808.993000030983 60442.993181811 2024-05-12T23:50:10.908443+00:00 19994330.289000000805 29000000.019000001252 27870000.065999981016 3951710.986999989022 60442.993193286 2024-05-12T23:50:11.899946+00:00 19994330.285000000149 28999999.997000001371 27869999.967000011355 3954925.944000006188 60442.993204946 2024-05-12T23:50:12.907321+00:00 19994330.289000000805 28999999.991999998689 27869999.998000029474 3952997.074999928009 60442.993216599 2024-05-12T23:50:13.914200+00:00 19994330.289999999106 29000000.006000000983 27870000.003999948502 3949496.951000093948 60442.993228075 2024-05-12T23:50:14.905704+00:00 19994330.284000009298 28999999.964000020176 27869999.995000001043 3955437.082999945153 60442.993239729 2024-05-12T23:50:15.912584+00:00 19994330.287999991328 29000000.035000000149 27870000.006000038236 3950564.004999995232 60442.993251204 2024-05-12T23:50:16.904086+00:00 19994330.285999998450 29000000.013999998569 27869999.965999960899 3949184.019999980927 60442.993262864 2024-05-12T23:50:17.911461+00:00 19994330.287000000477 28999999.963999990374 27870000.022000070661 3949020.856999992859 60442.993274334 2024-05-12T23:50:18.902469+00:00 19994330.284000009298 29000000.015000019222 27870000.013000000268 3960465.129999995232 60442.993285994 2024-05-12T23:50:19.909844+00:00 19994330.291000008583 28999999.978999968618 27869999.951999999583 3950716.966000080109 60442.993297463 2024-05-12T23:50:20.900851+00:00 19994330.287000000477 29000000.040000021458 27869999.989999990910 3952352.942999958992 60442.993309123 2024-05-12T23:50:21.908228+00:00 19994330.285999979824 28999999.995999988168 27870000.031000021845 3955731.963999987114 60442.993320777 2024-05-12T23:50:22.915105+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3951863.930999993812 60442.993332252 2024-05-12T23:50:23.906608+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3953567.121000051033 60442.993343912 2024-05-12T23:50:24.913984+00:00 19994330.285999950022 28999999.990000009537 27870000.008000019938 3953519.922999978065 60442.993355382 2024-05-12T23:50:25.904991+00:00 19994330.287000000477 28999999.998000029474 27870000.054999981076 3951629.050999999046 60442.993367041 2024-05-12T23:50:26.912366+00:00 19994330.288000050932 29000000.012999951839 27869999.935999989510 3954753.052000045776 60442.993378511 2024-05-12T23:50:27.903373+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3953830.980999947060 60442.993390171 2024-05-12T23:50:28.910749+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3953871.990000010002 60442.993401641 2024-05-12T23:50:29.901756+00:00 19994330.288999971002 28999999.996999979019 27869999.969000041485 3952004.940000057220 60442.993413300 2024-05-12T23:50:30.909131+00:00 19994330.285000029951 29000000.019000049680 27870000.093999978155 3955879.078999996185 60442.993424776 2024-05-12T23:50:31.900634+00:00 19994330.287000000477 28999999.982999920845 27869999.898999989033 3954526.062999964226 60442.993436430 2024-05-12T23:50:32.907513+00:00 19994330.285000029951 29000000.019999980927 27870000.092999991030 3953655.929000020027 60442.993448089 2024-05-12T23:50:33.914889+00:00 19994330.288999971002 28999999.991000059992 27869999.889999989420 3954126.113999962807 60442.993459565 2024-05-12T23:50:34.906392+00:00 19994330.287999991328 29000000.016999959946 27870000.087999999523 3952741.881000041962 60442.993471218 2024-05-12T23:50:35.913271+00:00 19994330.287999991328 28999999.976000070572 27869999.969000041485 3952168.025999904145 60442.993482688 2024-05-12T23:50:36.904278+00:00 19994330.287000000477 29000000.013000011444 27869999.989999949932 3949299.035000085831 60442.993494348 2024-05-12T23:50:37.911653+00:00 19994330.284999970347 28999999.985000010580 27870000.042000059038 3957220.868999958038 60442.993505818 2024-05-12T23:50:38.902660+00:00 19994330.288000110537 29000000.019999980927 27869999.986999988556 3952356.093999981880 60442.993517477 2024-05-12T23:50:39.910036+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3949669.940999985207 60442.993528947 2024-05-12T23:50:40.901043+00:00 19994330.286000009626 28999999.974999900907 27869999.957999940962 3951182.081000090111 60442.993540606 2024-05-12T23:50:41.908418+00:00 19994330.291000008583 29000000.003000020981 27870000.063000079244 3948566.980999947060 60442.993552082 2024-05-12T23:50:42.899922+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3953360.965000032913 60442.993563736 2024-05-12T23:50:43.906801+00:00 19994330.289000030607 29000000.024999979883 27870000.006000038236 3950002.000999927986 60442.993575396 2024-05-12T23:50:44.914176+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3954260.991000055801 60442.993586865 2024-05-12T23:50:45.905183+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3955244.998999952804 60442.993598525 2024-05-12T23:50:46.912558+00:00 19994330.286000009626 28999999.979000091553 27870000.006999969482 3951025.858000040054 60442.993610001 2024-05-12T23:50:47.904061+00:00 19994330.284999970347 29000000.013000000268 27869999.983000040054 3949344.092000008095 60442.993621654 2024-05-12T23:50:48.910941+00:00 19994330.290000081062 28999999.995999999344 27869999.963000059128 3957701.087000011932 60442.993633130 2024-05-12T23:50:49.902444+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3953967.950999975204 60442.993644790 2024-05-12T23:50:50.909819+00:00 19994330.288999918848 28999999.998999979347 27869999.990000009537 3950962.001999973785 60442.993656259 2024-05-12T23:50:51.900826+00:00 19994330.286000009626 28999999.983000010252 27869999.977000001818 3955102.007000089157 60442.993667919 2024-05-12T23:50:52.908201+00:00 19994330.286000009626 29000000.025000009686 27870000.018000010401 3957152.966999887954 60442.993679389 2024-05-12T23:50:53.899208+00:00 19994330.287000060081 29000000.008999999613 27869999.983999971300 3954203.018000007141 60442.993691049 2024-05-12T23:50:54.906584+00:00 19994330.284999970347 28999999.969999998808 27870000.036999940872 3958276.053000092972 60442.993702702 2024-05-12T23:50:55.913463+00:00 19994330.289999961853 29000000.014999989420 27869999.992000099272 3955554.962999939919 60442.993714178 2024-05-12T23:50:56.904966+00:00 19994330.284000039101 28999999.993000030518 27870000.006000000983 3954878.059000014793 60442.993725832 2024-05-12T23:50:57.911845+00:00 19994330.291999939829 29000000.003999948502 27869999.986999999732 3955157.980000019073 60442.993737307 2024-05-12T23:50:58.903349+00:00 19994330.284000039101 29000000.012000020593 27869999.995000001043 3953701.942999958992 60442.993748967 2024-05-12T23:50:59.910724+00:00 19994330.286000009626 28999999.981000009924 27870000.003000009805 3958833.090000032913 60442.993760437 2024-05-12T23:51:00.901731+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3954913.893000007141 60442.993772096 2024-05-12T23:51:01.909105+00:00 19994330.286000009626 29000000.041999999434 27870000.005999978632 3955080.019999980927 60442.993783566 2024-05-12T23:51:02.900113+00:00 19994330.289999961853 28999999.986000001431 27869999.964000020176 3950023.036999940872 60442.993795225 2024-05-12T23:51:03.907488+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3952801.977000116836 60442.993806701 2024-05-12T23:51:04.898992+00:00 19994330.289000000805 28999999.984999950975 27869999.976000010967 3956135.984000000171 60442.993818355 2024-05-12T23:51:05.905871+00:00 19994330.285000000149 29000000.014999989420 27870000.031999979168 3949505.092999999877 60442.993830014 2024-05-12T23:51:06.913246+00:00 19994330.287999998778 28999999.996000051498 27870000.000999990851 3952326.960999999195 60442.993841490 2024-05-12T23:51:07.904749+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3953585.989000001922 60442.993853144 2024-05-12T23:51:08.911629+00:00 19994330.283999990672 28999999.981000069529 27870000.029000040144 3954219.020000000019 60442.993864620 2024-05-12T23:51:09.903132+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3957000.017999999225 60442.993876273 2024-05-12T23:51:10.910011+00:00 19994330.287000019103 28999999.996000051498 27869999.975999951363 3956621.942000002135 60442.993887749 2024-05-12T23:51:11.901514+00:00 19994330.289999991655 28999999.986999988556 27870000.018000010401 3951953.017000000924 60442.993899403 2024-05-12T23:51:12.908393+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3953365.009999997914 60442.993910878 2024-05-12T23:51:13.899897+00:00 19994330.287000000477 28999999.977000001818 27870000.043999969959 3964134.964000002015 60442.993922538 2024-05-12T23:51:14.907271+00:00 19994330.285000000149 29000000.013000011444 27870000.023999989033 3954062.021999999881 60442.993934192 2024-05-12T23:51:15.914151+00:00 19994330.285000000149 29000000.028000000864 27869999.955999970436 3956966.022999993991 60442.993945661 2024-05-12T23:51:16.905158+00:00 19994330.289999991655 29000000.001000050455 27869999.982000108808 3954763.944000006188 60442.993957321 2024-05-12T23:51:17.912533+00:00 19994330.284000039101 28999999.969999909401 27869999.995999928564 3956906.982000000775 60442.993968797 2024-05-12T23:51:18.904036+00:00 19994330.291999999434 29000000.016000028700 27870000.009000059217 3950833.052999996115 60442.993980451 2024-05-12T23:51:19.910915+00:00 19994330.287000000477 29000000.006999969482 27870000.081999901682 3955263.995000004768 60442.993991926 2024-05-12T23:51:20.902419+00:00 19994330.288999971002 29000000.007000088692 27869999.986000061035 3954156.955999999773 60442.994003580 2024-05-12T23:51:21.909298+00:00 19994330.283999979496 28999999.972999930382 27869999.993000030518 3956794.041999996174 60442.994015056 2024-05-12T23:51:22.900802+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3955909.030000001192 60442.994026709 2024-05-12T23:51:23.907680+00:00 19994330.286000009626 29000000.000999931246 27870000.008999940008 3955862.943000004161 60442.994038185 2024-05-12T23:51:24.899184+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3961274.945999994874 60442.994049839 2024-05-12T23:51:25.906063+00:00 19994330.287999991328 28999999.996999990195 27870000.003999948502 3957940.018999993801 60442.994061498 2024-05-12T23:51:26.913438+00:00 19994330.287000000477 29000000.008999999613 27869999.919000029564 3953172.146000013221 60442.994072968 2024-05-12T23:51:27.904445+00:00 19994330.289000030607 29000000.017000000924 27870000.085999969393 3954324.957999988925 60442.994084627 2024-05-12T23:51:28.911820+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3957208.998000010848 60442.994096098 2024-05-12T23:51:29.902828+00:00 19994330.283999979496 29000000.002999991179 27869999.998999949545 3955376.945999994874 60442.994107757 2024-05-12T23:51:30.910203+00:00 19994330.287000000477 29000000.006000008434 27869999.953000068665 3960361.018000007141 60442.994119227 2024-05-12T23:51:31.901210+00:00 19994330.284999970347 28999999.958000000566 27870000.054999951273 3955099.027999997139 60442.994130886 2024-05-12T23:51:32.908585+00:00 19994330.289000030607 29000000.054000020027 27870000.019000049680 3950251.068999990821 60442.994142356 2024-05-12T23:51:33.899592+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3956785.953000009060 60442.994154016 2024-05-12T23:51:34.906968+00:00 19994330.285000089556 29000000.007999960333 27869999.995000001043 3951462.966999993194 60442.994165670 2024-05-12T23:51:35.913847+00:00 19994330.286000009626 28999999.993000030518 27869999.953000001609 3952797.924999997020 60442.994177145 2024-05-12T23:51:36.905350+00:00 19994330.284999970347 29000000.028000000864 27870000.037999998778 3953484.056000009179 60442.994188799 2024-05-12T23:51:37.912229+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3955245.994999989867 60442.994200275 2024-05-12T23:51:38.903732+00:00 19994330.286999940872 28999999.967000011355 27870000.040999989957 3953857.053000003099 60442.994211928 2024-05-12T23:51:39.910611+00:00 19994330.289999961853 29000000.004000011832 27869999.974000010639 3950491.897000014782 60442.994223404 2024-05-12T23:51:40.902115+00:00 19994330.287000060081 28999999.987999979407 27870000.014999989420 3955637.021999984980 60442.994235063 2024-05-12T23:51:41.909489+00:00 19994330.286999940872 29000000.016999959946 27869999.992000009865 3956224.122000008821 60442.994246534 2024-05-12T23:51:42.900497+00:00 19994330.284000039101 29000000.009999990463 27870000.006999999285 3953079.898000001907 60442.994258193 2024-05-12T23:51:43.907872+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3952194.064999998081 60442.994269663 2024-05-12T23:51:44.898879+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3954518.893000007141 60442.994281322 2024-05-12T23:51:45.906254+00:00 19994330.289000030607 28999999.978999968618 27869999.948000010103 3954344.047999978065 60442.994292982 2024-05-12T23:51:46.913630+00:00 19994330.287999991328 29000000.016000028700 27870000.079999979585 3953699.073000013828 60442.994304452 2024-05-12T23:51:47.904637+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3954620.877999991179 60442.994316111 2024-05-12T23:51:48.912011+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955107.031000018120 60442.994327581 2024-05-12T23:51:49.903019+00:00 19994330.283999919891 29000000.018999930471 27870000.008999999613 3953097.139999986161 60442.994339241 2024-05-12T23:51:50.910394+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3947739.914999992121 60442.994350716 2024-05-12T23:51:51.901898+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3948307.015000015032 60442.994362370 2024-05-12T23:51:52.908777+00:00 19994330.285000089556 29000000.007999900728 27869999.998999949545 3950188.007999985944 60442.994373846 2024-05-12T23:51:53.900280+00:00 19994330.288999918848 28999999.991000059992 27869999.973999980837 3953851.952000021935 60442.994385505 2024-05-12T23:51:54.907656+00:00 19994330.289000030607 29000000.003000020981 27869999.969000101089 3955108.964999973774 60442.994396975 2024-05-12T23:51:55.898662+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3954801.012000023853 60442.994408634 2024-05-12T23:51:56.906038+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3955776.988999993075 60442.994420288 2024-05-12T23:51:57.912917+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3950613.064999998081 60442.994431764 2024-05-12T23:51:58.904420+00:00 19994330.287999998778 28999999.977000001818 27869999.939000010490 3954086.962000011932 60442.994443424 2024-05-12T23:51:59.911796+00:00 19994330.284000001848 28999999.990000009537 27870000.010999921709 3954663.091999977827 60442.994454893 2024-05-12T23:52:00.902803+00:00 19994330.289000000805 29000000.024999979883 27870000.070999979973 3956047.835000007879 60442.994466553 2024-05-12T23:52:01.910178+00:00 19994330.289000000805 28999999.989000000060 27869999.884000059217 3952532.104999988806 60442.994478023 2024-05-12T23:52:02.901185+00:00 19994330.285999998450 29000000.015000000596 27870000.100999951363 3950357.975000023842 60442.994489682 2024-05-12T23:52:03.908560+00:00 19994330.289999991655 28999999.971999999136 27869999.953000068665 3955752.037000000011 60442.994501158 2024-05-12T23:52:04.900063+00:00 19994330.284000009298 29000000.004999998957 27870000.036999940872 3954683.976999998093 60442.994512818 2024-05-12T23:52:05.907439+00:00 19994330.284000009298 29000000.018000010401 27870000.024000048637 3955207.891999990214 60442.994524288 2024-05-12T23:52:06.898446+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3947903.030999987852 60442.994535947 2024-05-12T23:52:07.905821+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3951639.025000005960 60442.994547601 2024-05-12T23:52:08.912701+00:00 19994330.289000000805 29000000.019000019878 27870000.034000039101 3951615.067000002135 60442.994559077 2024-05-12T23:52:09.904203+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3951283.009999989998 60442.994570730 2024-05-12T23:52:10.911083+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3950939.928000003099 60442.994582206 2024-05-12T23:52:11.902586+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3950647.993000001181 60442.994593860 2024-05-12T23:52:12.909465+00:00 19994330.285000029951 29000000.032999988645 27870000.021999958903 3950086.928000032902 60442.994605335 2024-05-12T23:52:13.900968+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3950630.145999968052 60442.994616995 2024-05-12T23:52:14.908343+00:00 19994330.290000021458 29000000.002999961376 27869999.956999991089 3951729.907000004780 60442.994628465 2024-05-12T23:52:15.899351+00:00 19994330.288999971002 28999999.989000018686 27869999.993000000715 3948969.047999978065 60442.994640124 2024-05-12T23:52:16.906726+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3952700.961000024807 60442.994651594 2024-05-12T23:52:17.897733+00:00 19994330.287000000477 29000000.021000031382 27869999.993000000715 3950166.035000026226 60442.994663253 2024-05-12T23:52:18.905108+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3953551.040999948978 60442.994674913 2024-05-12T23:52:19.912483+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3956339.049000024796 60442.994686389 2024-05-12T23:52:20.903987+00:00 19994330.285000029951 28999999.988999959081 27870000.047999981791 3954311.881999969017 60442.994698043 2024-05-12T23:52:21.910866+00:00 19994330.287999991328 28999999.997000098228 27869999.967000011355 3950405.973000050057 60442.994709518 2024-05-12T23:52:22.902369+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3952987.050999999046 60442.994721172 2024-05-12T23:52:23.909248+00:00 19994330.284000039101 29000000.001999970526 27869999.997999969870 3951210.995000004768 60442.994732642 2024-05-12T23:52:24.900255+00:00 19994330.287999931723 29000000.026000019163 27870000.008000019938 3952707.015999972820 60442.994744301 2024-05-12T23:52:25.907631+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3948904.028999983799 60442.994755777 2024-05-12T23:52:26.899134+00:00 19994330.288000110537 28999999.998000029474 27870000.095000028610 3950505.992000042927 60442.994767431 2024-05-12T23:52:27.906013+00:00 19994330.285999890417 29000000.003999948502 27869999.989999949932 3948086.014999986161 60442.994779090 2024-05-12T23:52:28.913388+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3950070.965999960899 60442.994790560 2024-05-12T23:52:29.904395+00:00 19994330.287000060081 28999999.985999941826 27869999.934999998659 3949733.021000028122 60442.994802220 2024-05-12T23:52:30.911770+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3953537.962999999989 60442.994813696 2024-05-12T23:52:31.903274+00:00 19994330.291000008583 29000000.022000070661 27870000.017999950796 3957272.982999979984 60442.994825349 2024-05-12T23:52:32.910153+00:00 19994330.286000009626 28999999.996999979019 27869999.987000111490 3950843.060000001919 60442.994836825 2024-05-12T23:52:33.901656+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3954235.023000001907 60442.994848484 2024-05-12T23:52:34.909031+00:00 19994330.281999949366 29000000.009999990463 27870000.046999931335 3951043.956000030041 60442.994859954 2024-05-12T23:52:35.900039+00:00 19994330.289000030607 29000000.004999998957 27869999.922000050545 3954715.001999973785 60442.994871614 2024-05-12T23:52:36.907414+00:00 19994330.286000009626 28999999.990999940783 27870000.042999979109 3950116.030000030994 60442.994883084 2024-05-12T23:52:37.898420+00:00 19994330.286999940872 29000000.022000070661 27870000.008999940008 3951815.983999968041 60442.994894743 2024-05-12T23:52:38.905796+00:00 19994330.292000059038 28999999.997999999672 27870000.053000088781 3953702.949999988079 60442.994906397 2024-05-12T23:52:39.912675+00:00 19994330.282999988645 28999999.986000001431 27869999.909999970347 3953373.050999999046 60442.994917872 2024-05-12T23:52:40.904179+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3949202.950000048149 60442.994929526 2024-05-12T23:52:41.911057+00:00 19994330.287000060081 29000000.019000008702 27869999.995000001043 3955377.025999962818 60442.994941002 2024-05-12T23:52:42.902561+00:00 19994330.286000009626 28999999.998999979347 27869999.969999909401 3951234.037999988068 60442.994952661 2024-05-12T23:52:43.909936+00:00 19994330.288999918848 28999999.981000009924 27870000.012000080198 3958094.959000051022 60442.994964131 2024-05-12T23:52:44.900943+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3951659.903999983799 60442.994975791 2024-05-12T23:52:45.908318+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3950693.136999965180 60442.994987261 2024-05-12T23:52:46.899326+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3955626.961000024807 60442.994998920 2024-05-12T23:52:47.906700+00:00 19994330.282999988645 28999999.977999988943 27870000.013000011444 3952862.972000002861 60442.995010390 2024-05-12T23:52:48.897708+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3952134.009000002872 60442.995022050 2024-05-12T23:52:49.905083+00:00 19994330.285999890417 28999999.987999979407 27870000.037999991328 3952090.022000014782 60442.995033709 2024-05-12T23:52:50.912458+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3949995.965999960899 60442.995045179 2024-05-12T23:52:51.903468+00:00 19994330.284999970347 29000000.000999990851 27870000.057000041008 3952095.071000040043 60442.995056839 2024-05-12T23:52:52.910841+00:00 19994330.291000001132 29000000.010999981314 27869999.958999998868 3954814.912999988068 60442.995068308 2024-05-12T23:52:53.901848+00:00 19994330.287000000477 29000000.009999990463 27869999.973000001162 3951555.017000020016 60442.995079968 2024-05-12T23:52:54.909223+00:00 19994330.285999991000 28999999.975000020117 27870000.012000009418 3950463.033999979030 60442.995091443 2024-05-12T23:52:55.900726+00:00 19994330.284000009298 28999999.997000038624 27870000.020999979228 3951042.018999993801 60442.995103098 2024-05-12T23:52:56.907606+00:00 19994330.287999998778 29000000.013000011444 27870000.005000028759 3954118.980000019073 60442.995114573 2024-05-12T23:52:57.899108+00:00 19994330.288999989629 29000000.013999938965 27870000.008999999613 3948929.987999976147 60442.995126227 2024-05-12T23:52:58.905988+00:00 19994330.282000008970 29000000.006000038236 27869999.974999990314 3951097.067000031006 60442.995137703 2024-05-12T23:52:59.897491+00:00 19994330.291999999434 28999999.972999930382 27870000.037000000477 3953382.996999979019 60442.995149356 2024-05-12T23:53:00.904370+00:00 19994330.289000000805 29000000.022999998182 27869999.974000010639 3949388.939000010025 60442.995161016 2024-05-12T23:53:01.911745+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3955249.038999975193 60442.995172486 2024-05-12T23:53:02.902753+00:00 19994330.286000009626 28999999.978000041097 27869999.984999950975 3957494.884000002872 60442.995184145 2024-05-12T23:53:03.910128+00:00 19994330.285999979824 29000000.026000019163 27870000.062000039965 3950157.040000020992 60442.995195615 2024-05-12T23:53:04.901135+00:00 19994330.289000030607 28999999.998999949545 27869999.921000000089 3952224.090999960899 60442.995207274 2024-05-12T23:53:05.908510+00:00 19994330.283999979496 28999999.968000050634 27870000.029999971390 3952003.935000001919 60442.995218750 2024-05-12T23:53:06.900014+00:00 19994330.291000008583 29000000.028000000864 27870000.030000030994 3952525.150000036228 60442.995230409 2024-05-12T23:53:07.907389+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3949439.820999979973 60442.995241879 2024-05-12T23:53:08.898396+00:00 19994330.284999970347 28999999.968999978155 27869999.961999949068 3953976.093999981880 60442.995253539 2024-05-12T23:53:09.905771+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3948346.998000026215 60442.995265009 2024-05-12T23:53:10.896778+00:00 19994330.285000029951 29000000.022999998182 27870000.005999978632 3953298.022000014782 60442.995276663 2024-05-12T23:53:11.903658+00:00 19994330.284999970347 28999999.981999989599 27870000.037000060081 3953504.953000009060 60442.995288322 2024-05-12T23:53:12.911035+00:00 19994330.291999999434 28999999.978000041097 27869999.914999961853 3952847.969999969006 60442.995299792 2024-05-12T23:53:13.902040+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3953785.003000020981 60442.995311452 2024-05-12T23:53:14.909415+00:00 19994330.287000000477 28999999.996000051498 27870000.040000081062 3953361.073000013828 60442.995322927 2024-05-12T23:53:15.900918+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3952361.812999964226 60442.995334581 2024-05-12T23:53:16.907797+00:00 19994330.287000000477 28999999.983999989927 27870000.075000051409 3951780.181999980938 60442.995346057 2024-05-12T23:53:17.899301+00:00 19994330.287000060081 29000000.045000001788 27869999.937999960035 3948935.895000040997 60442.995357716 2024-05-12T23:53:18.906676+00:00 19994330.286000009626 28999999.970000009984 27870000.001999970526 3951589.055999993812 60442.995369186 2024-05-12T23:53:19.897683+00:00 19994330.286999940872 29000000.002999991179 27869999.986999988556 3949203.973999977112 60442.995380846 2024-05-12T23:53:20.905059+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3949894.978999971878 60442.995392499 2024-05-12T23:53:21.911937+00:00 19994330.286999940872 29000000.026999980211 27869999.970000028610 3948487.012000083923 60442.995403975 2024-05-12T23:53:22.903441+00:00 19994330.289000030607 29000000.005000028759 27870000.083000060171 3951468.062999964226 60442.995415629 2024-05-12T23:53:23.910320+00:00 19994330.287000060081 28999999.959999978542 27869999.980999950320 3952394.021999955177 60442.995427105 2024-05-12T23:53:24.901823+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3949699.083000063896 60442.995438758 2024-05-12T23:53:25.908702+00:00 19994330.286999940872 29000000.007000029087 27869999.940999981016 3950884.891000031959 60442.995450234 2024-05-12T23:53:26.900205+00:00 19994330.285000089556 29000000.003000020981 27870000.075999978930 3954517.908999919891 60442.995461893 2024-05-12T23:53:27.907581+00:00 19994330.288999918848 28999999.984999950975 27869999.962000008672 3951844.006999969017 60442.995473363 2024-05-12T23:53:28.898588+00:00 19994330.290000081062 28999999.997000038624 27869999.992000099272 3953625.971000074875 60442.995485023 2024-05-12T23:53:29.905963+00:00 19994330.282999988645 28999999.998999949545 27869999.950999978930 3949602.070999979973 60442.995496493 2024-05-12T23:53:30.896970+00:00 19994330.287999991328 29000000.017000019550 27870000.061000000685 3950659.978999971878 60442.995508152 2024-05-12T23:53:31.904345+00:00 19994330.286000009626 28999999.989000018686 27869999.982999999076 3952965.049000024796 60442.995519806 2024-05-12T23:53:32.911224+00:00 19994330.288999918848 29000000.012999951839 27869999.986000001431 3950859.888000010978 60442.995531281 2024-05-12T23:53:33.902728+00:00 19994330.284000039101 29000000.000000000000 27870000.037000000477 3953596.036000012886 60442.995542941 2024-05-12T23:53:34.910103+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3951981.044000030030 60442.995554411 2024-05-12T23:53:35.901110+00:00 19994330.289999961853 29000000.024999979883 27870000.048000011593 3949475.952999948990 60442.995566071 2024-05-12T23:53:36.908485+00:00 19994330.285000089556 28999999.990999940783 27869999.935999989510 3951579.057999968994 60442.995577540 2024-05-12T23:53:37.899493+00:00 19994330.286999940872 29000000.001000050455 27870000.062000010163 3953062.967000008095 60442.995589200 2024-05-12T23:53:38.906868+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3954561.093999981880 60442.995600676 2024-05-12T23:53:39.898371+00:00 19994330.286999940872 29000000.000999931246 27869999.962999999523 3953381.957000017166 60442.995612329 2024-05-12T23:53:40.905250+00:00 19994330.287000060081 29000000.024000048637 27870000.040000021458 3950559.967000008095 60442.995623805 2024-05-12T23:53:41.896753+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3954214.978999971878 60442.995635459 2024-05-12T23:53:42.903633+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3958323.050999999046 60442.995647118 2024-05-12T23:53:43.911008+00:00 19994330.284999970347 28999999.968999978155 27870000.005999978632 3950095.991000055801 60442.995658588 2024-05-12T23:53:44.902015+00:00 19994330.289999961853 29000000.022999998182 27870000.068000018597 3949316.953999996185 60442.995670248 2024-05-12T23:53:45.909390+00:00 19994330.282999999821 28999999.988999959081 27869999.900999959558 3950196.026999949943 60442.995681724 2024-05-12T23:53:46.900894+00:00 19994330.289000000805 29000000.017000079155 27870000.022000011057 3953858.041000009049 60442.995693377 2024-05-12T23:53:47.907772+00:00 19994330.285000000149 28999999.965999960899 27870000.019999980927 3954455.905000091065 60442.995704853 2024-05-12T23:53:48.899275+00:00 19994330.289000000805 29000000.019000049680 27869999.984999950975 3952351.125000000000 60442.995716507 2024-05-12T23:53:49.906155+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3953616.973999977112 60442.995727982 2024-05-12T23:53:50.897658+00:00 19994330.289000000805 28999999.987999919802 27870000.041999939829 3957306.902999997139 60442.995739636 2024-05-12T23:53:51.904537+00:00 19994330.286999989301 29000000.007000088692 27869999.967000011355 3948914.044999957085 60442.995751112 2024-05-12T23:53:52.896041+00:00 19994330.286000009626 28999999.973999999464 27869999.952000018209 3948964.057999968994 60442.995762771 2024-05-12T23:53:53.903416+00:00 19994330.284000009298 29000000.013000000268 27870000.047999981791 3947164.963999987114 60442.995774425 2024-05-12T23:53:54.910295+00:00 19994330.287999991328 29000000.033000010997 27869999.983999971300 3948959.998000026215 60442.995785900 2024-05-12T23:53:55.901798+00:00 19994330.288000021130 28999999.966999989003 27869999.966000080109 3954349.000000000000 60442.995797554 2024-05-12T23:53:56.908677+00:00 19994330.287000000477 29000000.004000011832 27870000.031999949366 3951003.937000035774 60442.995809030 2024-05-12T23:53:57.900181+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3945097.093999981880 60442.995820689 2024-05-12T23:53:58.907556+00:00 19994330.286000009626 28999999.993999991566 27870000.027000069618 3948171.978999971878 60442.995832159 2024-05-12T23:53:59.898563+00:00 19994330.289999961853 28999999.989000018686 27869999.936999920756 3947999.029000043869 60442.995843819 2024-05-12T23:54:00.905938+00:00 19994330.286000009626 29000000.014999989420 27870000.071000099182 3954055.998000026215 60442.995855289 2024-05-12T23:54:01.896945+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3953319.924999951851 60442.995866948 2024-05-12T23:54:02.904321+00:00 19994330.287000000477 29000000.013999998569 27870000.041999939829 3951810.085000038147 60442.995878602 2024-05-12T23:54:03.911200+00:00 19994330.288999971002 28999999.985000010580 27869999.970000028610 3950901.008999944199 60442.995890078 2024-05-12T23:54:04.902702+00:00 19994330.285000029951 28999999.991999980062 27870000.021000031382 3946661.002000092994 60442.995901731 2024-05-12T23:54:05.909582+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3952118.023999928962 60442.995913207 2024-05-12T23:54:06.901085+00:00 19994330.287000000477 29000000.008999999613 27869999.963000059128 3948712.868999958038 60442.995924866 2024-05-12T23:54:07.908460+00:00 19994330.287000000477 28999999.974999960512 27869999.985999941826 3950836.037000060081 60442.995936336 2024-05-12T23:54:08.899468+00:00 19994330.283999979496 29000000.027000010014 27870000.026000019163 3949501.008000016212 60442.995947996 2024-05-12T23:54:09.906842+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3951250.945999979973 60442.995959466 2024-05-12T23:54:10.897850+00:00 19994330.285999950022 29000000.003000020981 27869999.975999999791 3954263.077000021935 60442.995971126 2024-05-12T23:54:11.905225+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3948281.008000016212 60442.995982595 2024-05-12T23:54:12.896232+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3950914.018999934196 60442.995994255 2024-05-12T23:54:13.903608+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3951880.932999968994 60442.996005909 2024-05-12T23:54:14.910487+00:00 19994330.288999918848 29000000.004999998957 27869999.952999979258 3954086.998000026215 60442.996017384 2024-05-12T23:54:15.901990+00:00 19994330.281000021845 28999999.996999979019 27870000.033000018448 3949551.085000038147 60442.996029038 2024-05-12T23:54:16.908869+00:00 19994330.289999961853 29000000.004999998957 27870000.035999979824 3948126.972000002861 60442.996040514 2024-05-12T23:54:17.900373+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3951097.967000008095 60442.996052167 2024-05-12T23:54:18.907251+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3946307.075999975204 60442.996063643 2024-05-12T23:54:19.898756+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3949555.914000033867 60442.996075302 2024-05-12T23:54:20.906130+00:00 19994330.287000060081 29000000.029999971390 27870000.062999960035 3952497.003999948967 60442.996086773 2024-05-12T23:54:21.897137+00:00 19994330.283999919891 28999999.996999979019 27869999.983000040054 3948678.930000067223 60442.996098432 2024-05-12T23:54:22.904513+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3948541.092999935150 60442.996109902 2024-05-12T23:54:23.895520+00:00 19994330.290000081062 29000000.007000088692 27869999.983999971300 3956622.016000031959 60442.996121561 2024-05-12T23:54:24.902894+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3950261.893999934196 60442.996133215 2024-05-12T23:54:25.909774+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3950954.073000072967 60442.996144691 2024-05-12T23:54:26.901277+00:00 19994330.288999918848 28999999.996999979019 27869999.958000000566 3953164.026999949943 60442.996156350 2024-05-12T23:54:27.908652+00:00 19994330.287000060081 29000000.018999930471 27869999.988999959081 3947443.973000050057 60442.996167826 2024-05-12T23:54:28.900155+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3947150.042999982834 60442.996179480 2024-05-12T23:54:29.907035+00:00 19994330.282999988645 29000000.010999999940 27870000.001000050455 3954199.929000020027 60442.996190955 2024-05-12T23:54:30.898538+00:00 19994330.289000030607 28999999.980999991298 27870000.016000028700 3951924.005999923218 60442.996202609 2024-05-12T23:54:31.905417+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3953572.999000072014 60442.996214085 2024-05-12T23:54:32.896921+00:00 19994330.284999970347 29000000.002000018954 27869999.957000020891 3951824.995999931823 60442.996225738 2024-05-12T23:54:33.903799+00:00 19994330.292000059038 29000000.007999990135 27870000.047999981791 3949139.050000071991 60442.996237398 2024-05-12T23:54:34.911174+00:00 19994330.286000009626 28999999.974999990314 27869999.930000070482 3952510.018000007141 60442.996248868 2024-05-12T23:54:35.902182+00:00 19994330.286000009626 29000000.035000000149 27870000.112999919802 3945280.944999932777 60442.996260528 2024-05-12T23:54:36.909556+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3949477.088999987114 60442.996271997 2024-05-12T23:54:37.900564+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3951031.919000030030 60442.996283657 2024-05-12T23:54:38.907940+00:00 19994330.287999991328 29000000.028999980539 27869999.937000039965 3952082.032000064850 60442.996295133 2024-05-12T23:54:39.899443+00:00 19994330.285000000149 28999999.970000028610 27870000.049999948591 3952705.978999971878 60442.996306786 2024-05-12T23:54:40.906322+00:00 19994330.289999999106 28999999.990000009537 27869999.945999979973 3952710.998000026215 60442.996318262 2024-05-12T23:54:41.897824+00:00 19994330.287999998778 29000000.008999999613 27869999.981000069529 3948961.929000020027 60442.996329916 2024-05-12T23:54:42.904704+00:00 19994330.285999998450 29000000.005999978632 27870000.025999899954 3951592.086999893188 60442.996341391 2024-05-12T23:54:43.896207+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3950131.029000043869 60442.996353045 2024-05-12T23:54:44.903087+00:00 19994330.287999998778 29000000.020999971777 27870000.027000069618 3946664.960000038147 60442.996364704 2024-05-12T23:54:45.910462+00:00 19994330.287999998778 28999999.987000048161 27869999.968999978155 3952882.978999971878 60442.996376175 2024-05-12T23:54:46.901469+00:00 19994330.284000009298 29000000.016000028700 27869999.970000028610 3947658.032999991905 60442.996387834 2024-05-12T23:54:47.908844+00:00 19994330.290999978781 28999999.982999920845 27870000.059999998659 3955036.958999990951 60442.996399309 2024-05-12T23:54:48.900350+00:00 19994330.285000000149 28999999.998000029474 27869999.940000001341 3949853.031000018120 60442.996410963 2024-05-12T23:54:49.907227+00:00 19994330.287000000477 28999999.998000029474 27870000.004000000656 3951527.963999987114 60442.996422439 2024-05-12T23:54:50.898729+00:00 19994330.285000029951 29000000.003999948502 27870000.034000009298 3954699.003999948967 60442.996434093 2024-05-12T23:54:51.905609+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3953383.958000063896 60442.996445568 2024-05-12T23:54:52.897112+00:00 19994330.290000021458 29000000.030999898911 27870000.021999981254 3953449.052000045776 60442.996457228 2024-05-12T23:54:53.904487+00:00 19994330.283999979496 28999999.992000099272 27869999.978000018746 3952929.091999887954 60442.996468698 2024-05-12T23:54:54.895495+00:00 19994330.291000008583 28999999.962999939919 27869999.962999999523 3954298.887000083923 60442.996480357 2024-05-12T23:54:55.902870+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3952253.960999966133 60442.996492011 2024-05-12T23:54:56.909749+00:00 19994330.283999979496 28999999.993999961764 27869999.955000009388 3953100.070000051986 60442.996503481 2024-05-12T23:54:57.900756+00:00 19994330.289000030607 29000000.000999931246 27870000.076999958605 3956006.986999989022 60442.996515140 2024-05-12T23:54:58.908131+00:00 19994330.285999950022 28999999.981000069529 27869999.990000009537 3951550.031000018120 60442.996526616 2024-05-12T23:54:59.899634+00:00 19994330.286000009626 29000000.024999979883 27869999.915000021458 3949939.046000003815 60442.996538270 2024-05-12T23:55:00.906514+00:00 19994330.287000000477 28999999.977000001818 27870000.049000021070 3950589.879999995232 60442.996549746 2024-05-12T23:55:01.898017+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3953113.092000008095 60442.996561405 2024-05-12T23:55:02.905392+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3956670.980999947060 60442.996572875 2024-05-12T23:55:03.896399+00:00 19994330.287000000477 29000000.003000020981 27869999.929000020027 3953609.031000018120 60442.996584535 2024-05-12T23:55:04.903775+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3951262.889999986161 60442.996596004 2024-05-12T23:55:05.894782+00:00 19994330.285999950022 28999999.963999990374 27870000.031999949366 3951036.055999993812 60442.996607664 2024-05-12T23:55:06.902157+00:00 19994330.287000060081 29000000.002000000328 27869999.958000060171 3954350.998999952804 60442.996619318 2024-05-12T23:55:07.909036+00:00 19994330.286999940872 29000000.011999998242 27870000.066999908537 3952808.986000061035 60442.996630793 2024-05-12T23:55:08.900539+00:00 19994330.292000059038 28999999.988000009209 27870000.004000071436 3948713.953999996185 60442.996642447 2024-05-12T23:55:09.907419+00:00 19994330.286999940872 28999999.996999990195 27869999.977000001818 3951864.965999960899 60442.996653923 2024-05-12T23:55:10.898922+00:00 19994330.284999970347 29000000.019999999553 27870000.008999940008 3947796.179000020027 60442.996665582 2024-05-12T23:55:11.906296+00:00 19994330.284000039101 28999999.987000018358 27869999.981000069529 3948501.949000000954 60442.996677052 2024-05-12T23:55:12.897304+00:00 19994330.287999991328 28999999.980999980122 27869999.991999980062 3947321.963999987114 60442.996688711 2024-05-12T23:55:13.904679+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3949772.062999964226 60442.996700182 2024-05-12T23:55:14.895687+00:00 19994330.289000030607 28999999.997999999672 27869999.972999930382 3952500.009000062943 60442.996711841 2024-05-12T23:55:15.903062+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3956268.985000013839 60442.996723501 2024-05-12T23:55:16.910437+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3950813.985999941826 60442.996734970 2024-05-12T23:55:17.901444+00:00 19994330.288000110537 29000000.011999960989 27870000.009000059217 3949528.036000012886 60442.996746630 2024-05-12T23:55:18.908819+00:00 19994330.288999918848 28999999.981000009924 27869999.967999938875 3954855.916000009049 60442.996758106 2024-05-12T23:55:19.900323+00:00 19994330.282000061125 28999999.995999988168 27870000.004000071436 3952716.014000058174 60442.996769759 2024-05-12T23:55:20.907202+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3950950.955999969970 60442.996781235 2024-05-12T23:55:21.898705+00:00 19994330.288999918848 29000000.020000040531 27870000.044000029564 3954958.059999942780 60442.996792889 2024-05-12T23:55:22.905584+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3952693.961000084877 60442.996804364 2024-05-12T23:55:23.897087+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3950863.145999907982 60442.996816018 2024-05-12T23:55:24.903967+00:00 19994330.283999919891 28999999.995000001043 27869999.950000051409 3950832.901000022888 60442.996827494 2024-05-12T23:55:25.895470+00:00 19994330.287000060081 28999999.994000080973 27869999.952999949455 3951467.001999973785 60442.996839148 2024-05-12T23:55:26.902349+00:00 19994330.286000009626 28999999.980999950320 27870000.048999998719 3948564.990000010002 60442.996850807 2024-05-12T23:55:27.909724+00:00 19994330.286999940872 29000000.018000010401 27869999.973000001162 3947260.004000068177 60442.996862283 2024-05-12T23:55:28.901227+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3947531.921000003815 60442.996873937 2024-05-12T23:55:29.908106+00:00 19994330.287999991328 28999999.991999980062 27870000.026000011712 3949510.112999916077 60442.996885412 2024-05-12T23:55:30.899610+00:00 19994330.287999991328 28999999.993000030518 27869999.932000000030 3950547.015000104904 60442.996897066 2024-05-12T23:55:31.906489+00:00 19994330.286000009626 29000000.009999990463 27870000.074999991804 3950579.929999948014 60442.996908542 2024-05-12T23:55:32.897992+00:00 19994330.286999940872 29000000.009999990463 27870000.025000009686 3948751.006000041962 60442.996920201 2024-05-12T23:55:33.905367+00:00 19994330.287000000477 28999999.995999928564 27869999.969999998808 3948161.059000014793 60442.996931671 2024-05-12T23:55:34.896375+00:00 19994330.287999998778 28999999.988000039011 27869999.977999988943 3947596.903999925125 60442.996943330 2024-05-12T23:55:35.903750+00:00 19994330.286000009626 28999999.968000050634 27869999.987000048161 3951169.109999999870 60442.996954801 2024-05-12T23:55:36.894757+00:00 19994330.287000000477 29000000.034999970347 27870000.094999969006 3947598.864000000060 60442.996966460 2024-05-12T23:55:37.902132+00:00 19994330.288999989629 28999999.993000030518 27869999.937000039965 3948069.050999999978 60442.996978113 2024-05-12T23:55:38.909011+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3951205.009999999776 60442.996989589 2024-05-12T23:55:39.900514+00:00 19994330.287999991328 29000000.001000050455 27870000.017000019550 3950516.060000000987 60442.997001243 2024-05-12T23:55:40.907394+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3952376.941000000108 60442.997012719 2024-05-12T23:55:41.898896+00:00 19994330.285999979824 29000000.024000048637 27869999.995000001043 3952213.975000001024 60442.997024378 2024-05-12T23:55:42.906272+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3947764.071999996901 60442.997035848 2024-05-12T23:55:43.897279+00:00 19994330.289000000805 29000000.010999999940 27869999.997000038624 3950183.954999998212 60442.997047508 2024-05-12T23:55:44.904655+00:00 19994330.285000000149 28999999.971999999136 27869999.934999939054 3950007.971000000834 60442.997058977 2024-05-12T23:55:45.895662+00:00 19994330.289999991655 29000000.015999998897 27870000.059000018984 3948068.001000002027 60442.997070637 2024-05-12T23:55:46.903037+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3951853.061999998987 60442.997082291 2024-05-12T23:55:47.909916+00:00 19994330.288999971002 29000000.005000010133 27870000.040000081062 3945979.957000001799 60442.997093766 2024-05-12T23:55:48.901419+00:00 19994330.283000048250 29000000.002999991179 27869999.997999910265 3952727.939999998081 60442.997105420 2024-05-12T23:55:49.908298+00:00 19994330.287000000477 28999999.974000010639 27869999.953000068665 3952570.107000000775 60442.997116901 2024-05-12T23:55:50.900298+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3948692.002000004053 60442.997128556 2024-05-12T23:55:51.907177+00:00 19994330.287999991328 29000000.004000011832 27869999.932999968529 3951825.931999995839 60442.997140025 2024-05-12T23:55:52.898184+00:00 19994330.284000039101 28999999.994000021368 27870000.014000058174 3947460.945000008214 60442.997151685 2024-05-12T23:55:53.905559+00:00 19994330.291000008583 29000000.022999998182 27870000.061999920756 3951365.152999997139 60442.997163155 2024-05-12T23:55:54.896566+00:00 19994330.285999950022 28999999.988999959081 27869999.958999991417 3953510.945999994874 60442.997174814 2024-05-12T23:55:55.903942+00:00 19994330.285000029951 28999999.995999988168 27869999.968999978155 3954257.040000007022 60442.997186290 2024-05-12T23:55:56.895445+00:00 19994330.285000029951 28999999.981999989599 27870000.022999998182 3950085.949000000954 60442.997197944 2024-05-12T23:55:57.902324+00:00 19994330.288999971002 29000000.026000019163 27870000.040000081062 3952568.037999988068 60442.997209603 2024-05-12T23:55:58.909699+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3946926.000000000000 60442.997221073 2024-05-12T23:55:59.900706+00:00 19994330.286999940872 28999999.999000009149 27869999.984000090510 3950983.898000001907 60442.997232732 2024-05-12T23:56:00.908081+00:00 19994330.292000059038 28999999.989999949932 27869999.980999950320 3951578.084000005852 60442.997244203 2024-05-12T23:56:01.899089+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3950717.980000004172 60442.997255862 2024-05-12T23:56:02.906464+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3953140.990999997128 60442.997267332 2024-05-12T23:56:03.897471+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3949775.974999994040 60442.997278991 2024-05-12T23:56:04.904847+00:00 19994330.285999890417 29000000.008000019938 27870000.028999999166 3945299.003000006080 60442.997290467 2024-05-12T23:56:05.896350+00:00 19994330.290000081062 29000000.008000019938 27869999.964000001550 3950774.010999992024 60442.997302127 2024-05-12T23:56:06.903725+00:00 19994330.284999970347 28999999.986999988556 27870000.033999990672 3952778.981000006199 60442.997313596 2024-05-12T23:56:07.894732+00:00 19994330.289000030607 29000000.024000048637 27870000.024000000209 3949738.945999994874 60442.997325256 2024-05-12T23:56:08.902106+00:00 19994330.284999970347 28999999.994999889284 27870000.018999990076 3949615.057999997865 60442.997336915 2024-05-12T23:56:09.909483+00:00 19994330.287000060081 28999999.998000029474 27869999.951000008732 3952865.995999991894 60442.997348385 2024-05-12T23:56:10.900489+00:00 19994330.286999940872 28999999.978000041097 27870000.041999999434 3947833.039000004996 60442.997360045 2024-05-12T23:56:11.907865+00:00 19994330.287000060081 29000000.026000019163 27870000.001000020653 3947813.941000015009 60442.997371515 2024-05-12T23:56:12.898872+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3949317.042999982834 60442.997383174 2024-05-12T23:56:13.906247+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3949542.997000008821 60442.997394650 2024-05-12T23:56:14.897750+00:00 19994330.290999889374 28999999.978999968618 27869999.963999990374 3953493.064999998081 60442.997406303 2024-05-12T23:56:15.904630+00:00 19994330.285000089556 29000000.013999938965 27870000.035000029951 3948952.044000000227 60442.997417779 2024-05-12T23:56:16.896133+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3947786.868000001181 60442.997429439 2024-05-12T23:56:17.903508+00:00 19994330.282999988645 28999999.997999910265 27870000.060999989510 3953226.024000018835 60442.997440909 2024-05-12T23:56:18.894515+00:00 19994330.287999991328 29000000.017000079155 27869999.958000000566 3950348.041999996174 60442.997452568 2024-05-12T23:56:19.901890+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3952307.955999999773 60442.997464222 2024-05-12T23:56:20.908769+00:00 19994330.287000060081 28999999.971999999136 27870000.020999971777 3948283.939999998081 60442.997475698 2024-05-12T23:56:21.900272+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3952595.083999990951 60442.997487351 2024-05-12T23:56:22.907153+00:00 19994330.286999940872 29000000.030000001192 27869999.984000030905 3951932.025999993086 60442.997498827 2024-05-12T23:56:23.898655+00:00 19994330.289000030607 28999999.991999998689 27870000.039000030607 3950977.960000007879 60442.997510486 2024-05-12T23:56:24.906030+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3947079.962999999989 60442.997521962 2024-05-12T23:56:25.897534+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3953123.020999997854 60442.997533616 2024-05-12T23:56:26.904413+00:00 19994330.285000000149 29000000.003999978304 27870000.033999919891 3947179.131000012159 60442.997545091 2024-05-12T23:56:27.895916+00:00 19994330.287000000477 28999999.992000009865 27869999.984000090510 3949148.908999979030 60442.997556751 2024-05-12T23:56:28.903291+00:00 19994330.291000001132 28999999.997999999672 27869999.986999988556 3949437.923000007868 60442.997568221 2024-05-12T23:56:29.894298+00:00 19994330.286999989301 28999999.991000000387 27869999.972999930382 3951511.115999997128 60442.997579881 2024-05-12T23:56:30.901673+00:00 19994330.287000000477 29000000.000999990851 27870000.054000020027 3949732.905000001192 60442.997591534 2024-05-12T23:56:31.908553+00:00 19994330.285999998450 29000000.023999989033 27870000.046000000089 3950482.030000001192 60442.997603010 2024-05-12T23:56:32.900056+00:00 19994330.287000019103 29000000.001000050455 27869999.962000008672 3949823.976999998093 60442.997614664 2024-05-12T23:56:33.906935+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3947622.099999994040 60442.997626134 2024-05-12T23:56:34.897942+00:00 19994330.285999979824 28999999.993000030518 27869999.972999930382 3950149.900000005960 60442.997637793 2024-05-12T23:56:35.905318+00:00 19994330.293000008911 28999999.995999988168 27870000.007000088692 3953656.000000000000 60442.997649269 2024-05-12T23:56:36.896820+00:00 19994330.282000008970 29000000.008999999613 27869999.982999920845 3949515.057999997865 60442.997660928 2024-05-12T23:56:37.904196+00:00 19994330.289999991655 29000000.008999999613 27870000.075000051409 3953490.104000002146 60442.997672398 2024-05-12T23:56:38.895203+00:00 19994330.282000008970 28999999.952999949455 27869999.924999948591 3956234.833999990951 60442.997684052 2024-05-12T23:56:39.902082+00:00 19994330.288999971002 29000000.026000019163 27869999.996000051498 3954320.050999999046 60442.997695528 2024-05-12T23:56:40.893585+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3954600.947000027169 60442.997707181 2024-05-12T23:56:41.900464+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3953589.993999987841 60442.997718841 2024-05-12T23:56:42.907840+00:00 19994330.291999999434 29000000.028000000864 27869999.993999961764 3955801.005000025034 60442.997730317 2024-05-12T23:56:43.899343+00:00 19994330.284999970347 29000000.009000059217 27870000.024000000209 3951477.001999973785 60442.997741970 2024-05-12T23:56:44.906222+00:00 19994330.289000030607 29000000.018999930471 27869999.975999999791 3952725.021000028122 60442.997753446 2024-05-12T23:56:45.897725+00:00 19994330.286000009626 28999999.994000080973 27869999.989999990910 3954987.989999949932 60442.997765100 2024-05-12T23:56:46.904605+00:00 19994330.285999950022 28999999.990999940783 27869999.989999990910 3954171.036000012886 60442.997776575 2024-05-12T23:56:47.896108+00:00 19994330.285000029951 28999999.990000009537 27870000.025000009686 3950462.994000018109 60442.997788229 2024-05-12T23:56:48.902987+00:00 19994330.288999971002 29000000.034000039101 27869999.993999991566 3953364.027000010014 60442.997799705 2024-05-12T23:56:49.894490+00:00 19994330.288000050932 28999999.968999978155 27870000.002000000328 3951462.973999977112 60442.997811364 2024-05-12T23:56:50.901865+00:00 19994330.287999991328 29000000.013000011444 27870000.015000019222 3955709.017000020016 60442.997823018 2024-05-12T23:56:51.908744+00:00 19994330.287000000477 28999999.980000019073 27869999.987999979407 3953850.977999985218 60442.997834493 2024-05-12T23:56:52.900248+00:00 19994330.285999950022 29000000.004999998957 27870000.001000050455 3957620.000000000000 60442.997846147 2024-05-12T23:56:53.907127+00:00 19994330.285000089556 28999999.991999980062 27869999.973999980837 3948411.947000027169 60442.997857623 2024-05-12T23:56:54.898630+00:00 19994330.288999918848 29000000.026999950409 27870000.050999999046 3954381.991999983788 60442.997869282 2024-05-12T23:56:55.906005+00:00 19994330.287000060081 28999999.963999990374 27869999.953000009060 3952155.987999976147 60442.997880752 2024-05-12T23:56:56.897013+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3953660.076000034809 60442.997892412 2024-05-12T23:56:57.904387+00:00 19994330.287000060081 29000000.030999999493 27870000.037000000477 3952805.029999970924 60442.997903882 2024-05-12T23:56:58.895395+00:00 19994330.284999970347 28999999.992000009865 27869999.967000011355 3953212.940999985207 60442.997915541 2024-05-12T23:56:59.902770+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3954268.973000050057 60442.997927011 2024-05-12T23:57:00.893777+00:00 19994330.284000039101 28999999.986999999732 27869999.995999988168 3951113.130999981891 60442.997938671 2024-05-12T23:57:01.901152+00:00 19994330.284999970347 29000000.008000001311 27870000.041999999434 3951926.852999985218 60442.997950324 2024-05-12T23:57:02.908032+00:00 19994330.289999961853 29000000.015999998897 27869999.975000020117 3953041.040000020992 60442.997961800 2024-05-12T23:57:03.899535+00:00 19994330.285000089556 29000000.010999981314 27870000.037999991328 3956393.983999968041 60442.997973454 2024-05-12T23:57:04.906414+00:00 19994330.287999991328 28999999.968000020832 27870000.008000019938 3956704.018000007141 60442.997984929 2024-05-12T23:57:05.897917+00:00 19994330.287999991328 29000000.021000001580 27869999.987999919802 3953404.077000021935 60442.997996583 2024-05-12T23:57:06.904796+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3953313.921999990940 60442.998008059 2024-05-12T23:57:07.896300+00:00 19994330.282999988645 29000000.011000040919 27869999.996000051498 3952966.992999970913 60442.998019719 2024-05-12T23:57:08.903676+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3957841.085000038147 60442.998031189 2024-05-12T23:57:09.894682+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3955067.830999969970 60442.998042848 2024-05-12T23:57:10.902057+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3950433.113000034820 60442.998054318 2024-05-12T23:57:11.893065+00:00 19994330.291999939829 28999999.965000029653 27869999.996999979019 3950638.028999983799 60442.998065977 2024-05-12T23:57:12.900440+00:00 19994330.284000039101 29000000.024999979883 27870000.026999950409 3953918.922999978065 60442.998077631 2024-05-12T23:57:13.907319+00:00 19994330.286999940872 28999999.998000029474 27869999.974000100046 3950575.998000026215 60442.998089107 2024-05-12T23:57:14.898822+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3951721.154999970924 60442.998100760 2024-05-12T23:57:15.905701+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3952056.988000034820 60442.998112236 2024-05-12T23:57:16.897205+00:00 19994330.285000089556 29000000.004999998957 27870000.060000058264 3951938.872999966145 60442.998123895 2024-05-12T23:57:17.904580+00:00 19994330.291999939829 29000000.009000059217 27869999.990000009537 3952344.119000018109 60442.998135366 2024-05-12T23:57:18.895587+00:00 19994330.284000039101 28999999.974999900907 27869999.975999951363 3952008.897000014782 60442.998147025 2024-05-12T23:57:19.902962+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3952193.062999964226 60442.998158495 2024-05-12T23:57:20.893969+00:00 19994330.289000000805 28999999.995000001043 27870000.022000070661 3951719.864000021946 60442.998170154 2024-05-12T23:57:21.901344+00:00 19994330.287000000477 29000000.021000031382 27869999.999000001699 3949729.055999993812 60442.998181808 2024-05-12T23:57:22.908224+00:00 19994330.282999988645 28999999.978999968618 27869999.969000000507 3951816.928000032902 60442.998193284 2024-05-12T23:57:23.899727+00:00 19994330.286000009626 28999999.990000009537 27870000.037999998778 3947488.182999968994 60442.998204943 2024-05-12T23:57:24.907102+00:00 19994330.290999989957 28999999.998000029474 27869999.964000001550 3951182.903999983799 60442.998216413 2024-05-12T23:57:25.898109+00:00 19994330.287000000477 29000000.024000048637 27870000.024000000209 3951115.041000009049 60442.998228073 2024-05-12T23:57:26.905484+00:00 19994330.285000000149 28999999.997999910265 27869999.964999999851 3949435.870999991894 60442.998239543 2024-05-12T23:57:27.896492+00:00 19994330.289999991655 29000000.001000050455 27870000.014999989420 3958089.214000045788 60442.998251202 2024-05-12T23:57:28.903867+00:00 19994330.285000000149 28999999.988999959081 27870000.019000019878 3953510.905999958981 60442.998262672 2024-05-12T23:57:29.894874+00:00 19994330.288000021130 28999999.989000078291 27869999.989999979734 3953668.856000006199 60442.998274331 2024-05-12T23:57:30.902249+00:00 19994330.287000000477 29000000.003999948502 27870000.034000009298 3955932.188000022899 60442.998285802 2024-05-12T23:57:31.893257+00:00 19994330.287000000477 29000000.019000049680 27869999.948000010103 3952007.940999985207 60442.998297461 2024-05-12T23:57:32.900631+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3952303.019999980927 60442.998309115 2024-05-12T23:57:33.907511+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3950959.059000014793 60442.998320591 2024-05-12T23:57:34.899014+00:00 19994330.287000000477 29000000.019999999553 27869999.964999970049 3954128.945999979973 60442.998332244 2024-05-12T23:57:35.905893+00:00 19994330.286000009626 28999999.988000001758 27870000.067000031471 3951303.019000052940 60442.998343720 2024-05-12T23:57:36.897397+00:00 19994330.287000000477 28999999.993999999017 27869999.950999978930 3953122.990999997128 60442.998355374 2024-05-12T23:57:37.904276+00:00 19994330.285000029951 29000000.008999999613 27870000.013999998569 3954506.005999981891 60442.998366849 2024-05-12T23:57:38.895779+00:00 19994330.285999950022 29000000.015999998897 27870000.004000011832 3953110.958999990951 60442.998378509 2024-05-12T23:57:39.903154+00:00 19994330.288000050932 28999999.989999979734 27870000.043000038713 3956925.032000004780 60442.998389979 2024-05-12T23:57:40.894161+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3954897.920000017155 60442.998401638 2024-05-12T23:57:41.901536+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3952063.083000003826 60442.998413108 2024-05-12T23:57:42.892544+00:00 19994330.285000029951 28999999.976000010967 27869999.977000001818 3949945.993999958038 60442.998424768 2024-05-12T23:57:43.899919+00:00 19994330.288999971002 29000000.024999979883 27870000.010999921709 3953557.860000013839 60442.998436421 2024-05-12T23:57:44.906798+00:00 19994330.285000029951 29000000.014999989420 27870000.002000089735 3951349.017000020016 60442.998447897 2024-05-12T23:57:45.898301+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3948742.124000012875 60442.998459557 2024-05-12T23:57:46.905676+00:00 19994330.285999950022 29000000.008000019938 27870000.041000008583 3954445.914999961853 60442.998471026 2024-05-12T23:57:47.896684+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3956063.898999989033 60442.998482686 2024-05-12T23:57:48.904060+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3949472.208000003826 60442.998494156 2024-05-12T23:57:49.895066+00:00 19994330.286999940872 29000000.005000051111 27869999.949999928474 3952011.985000013839 60442.998505815 2024-05-12T23:57:50.902441+00:00 19994330.284999970347 29000000.040999948978 27870000.062000039965 3953803.007000029087 60442.998517285 2024-05-12T23:57:51.893448+00:00 19994330.287000060081 28999999.966000020504 27869999.903000000864 3951478.980999947060 60442.998528945 2024-05-12T23:57:52.900823+00:00 19994330.287999991328 29000000.034999970347 27870000.075999978930 3952626.917000054847 60442.998540598 2024-05-12T23:57:53.907703+00:00 19994330.287999991328 28999999.942000031471 27869999.922999981791 3954161.032999991905 60442.998552074 2024-05-12T23:57:54.899206+00:00 19994330.287000060081 29000000.019000049680 27870000.083999991417 3950650.044000030030 60442.998563733 2024-05-12T23:57:55.906581+00:00 19994330.291000008583 28999999.995999928564 27869999.950000051409 3951881.007999897003 60442.998575204 2024-05-12T23:57:56.897589+00:00 19994330.281999949366 29000000.011000040919 27870000.004999998957 3954136.994000076782 60442.998586863 2024-05-12T23:57:57.904964+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3955623.947000027169 60442.998598339 2024-05-12T23:57:58.896467+00:00 19994330.281999949366 28999999.993000030518 27870000.022999998182 3954221.031999946106 60442.998609993 2024-05-12T23:57:59.903346+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3955709.978000044823 60442.998621468 2024-05-12T23:58:00.894849+00:00 19994330.286999940872 28999999.992000099272 27869999.978999998420 3958186.041000009049 60442.998633122 2024-05-12T23:58:01.901728+00:00 19994330.289000030607 29000000.011999960989 27869999.991999998689 3956262.050999999046 60442.998644598 2024-05-12T23:58:02.893231+00:00 19994330.289000030607 29000000.009999990463 27870000.037999998778 3956017.929999948014 60442.998656257 2024-05-12T23:58:03.900606+00:00 19994330.284999970347 28999999.955999970436 27869999.962000001222 3950950.013000010978 60442.998667911 2024-05-12T23:58:04.907486+00:00 19994330.289000030607 29000000.037999991328 27869999.982999999076 3956162.097000002861 60442.998679386 2024-05-12T23:58:05.898989+00:00 19994330.284999970347 28999999.984000090510 27870000.054000020027 3957710.810999989975 60442.998691040 2024-05-12T23:58:06.905868+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3952738.133999944199 60442.998702516 2024-05-12T23:58:07.897371+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3957695.000000000000 60442.998714169 2024-05-12T23:58:08.904251+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3956278.896000028122 60442.998725640 2024-05-12T23:58:09.895258+00:00 19994330.292000059038 28999999.983000040054 27869999.955999970436 3956016.085000038147 60442.998737299 2024-05-12T23:58:10.902633+00:00 19994330.286000009626 29000000.044000029564 27869999.996000051498 3957351.013999938965 60442.998748775 2024-05-12T23:58:11.894137+00:00 19994330.286999940872 29000000.000000000000 27870000.015999969095 3956181.036000012886 60442.998760428 2024-05-12T23:58:12.901015+00:00 19994330.285000089556 28999999.947999998927 27869999.953000009060 3960146.919000030030 60442.998771904 2024-05-12T23:58:13.892518+00:00 19994330.286999940872 29000000.033999990672 27870000.051999989897 3959607.062999964226 60442.998783558 2024-05-12T23:58:14.899397+00:00 19994330.287000000477 29000000.000999998301 27869999.993000030518 3955188.910000085831 60442.998795217 2024-05-12T23:58:15.906773+00:00 19994330.285999998450 29000000.002999991179 27869999.989999949932 3953563.071999907028 60442.998806693 2024-05-12T23:58:16.898276+00:00 19994330.291999999434 29000000.015999998897 27870000.012000020593 3958882.953999996185 60442.998818347 2024-05-12T23:58:17.905155+00:00 19994330.285000011325 28999999.981000009924 27870000.005999978632 3953969.995000004768 60442.998829823 2024-05-12T23:58:18.896659+00:00 19994330.285999998450 28999999.976000010967 27869999.985000010580 3953376.983000040054 60442.998841476 2024-05-12T23:58:19.903538+00:00 19994330.285999998450 28999999.995999958366 27870000.006000038236 3952328.988999962807 60442.998852952 2024-05-12T23:58:20.895041+00:00 19994330.286999989301 29000000.020000040531 27869999.939000010490 3946442.988000034820 60442.998864611 2024-05-12T23:58:21.902416+00:00 19994330.288000021130 29000000.010999981314 27870000.035999890417 3952302.075999975204 60442.998876081 2024-05-12T23:58:22.893424+00:00 19994330.285000000149 28999999.997000038624 27870000.010000109673 3950475.014000058174 60442.998887741 2024-05-12T23:58:23.900797+00:00 19994330.289999991655 28999999.987999979407 27870000.005999919027 3954517.929000020027 60442.998899216 2024-05-12T23:58:24.892302+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3955977.985000013839 60442.998910870 2024-05-12T23:58:25.899181+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3951175.068999886978 60442.998922530 2024-05-12T23:58:26.906556+00:00 19994330.283999979496 29000000.000000000000 27869999.957000020891 3954635.943000078201 60442.998934005 2024-05-12T23:58:27.898059+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3959684.037999988068 60442.998945659 2024-05-12T23:58:28.904939+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3956075.925999999046 60442.998957135 2024-05-12T23:58:29.896442+00:00 19994330.283999979496 28999999.985000070184 27870000.014999989420 3955615.047000051010 60442.998968788 2024-05-12T23:58:30.903321+00:00 19994330.290000021458 29000000.028999920934 27870000.028000000864 3952612.091999887954 60442.998980264 2024-05-12T23:58:31.894824+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3948694.873000026215 60442.998991918 2024-05-12T23:58:32.901703+00:00 19994330.282000008970 29000000.029999971390 27869999.939999941736 3956381.993000030983 60442.999003394 2024-05-12T23:58:33.893206+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3949750.039000033867 60442.999015047 2024-05-12T23:58:34.900086+00:00 19994330.285000029951 29000000.002000089735 27870000.008000019938 3949904.997999907006 60442.999026523 2024-05-12T23:58:35.891589+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3952141.009000062943 60442.999038182 2024-05-12T23:58:36.898964+00:00 19994330.283999979496 28999999.993000030518 27869999.955000039190 3953481.003999948967 60442.999049836 2024-05-12T23:58:37.905843+00:00 19994330.291000008583 29000000.003999948502 27870000.096999999136 3953512.996000051033 60442.999061312 2024-05-12T23:58:38.897346+00:00 19994330.287999991328 29000000.019000049680 27869999.940000001341 3950888.029999970924 60442.999072966 2024-05-12T23:58:39.904226+00:00 19994330.287000000477 29000000.001999970526 27870000.037999998778 3954878.065999985207 60442.999084441 2024-05-12T23:58:40.895728+00:00 19994330.284000039101 28999999.978999968618 27869999.989999998361 3956426.920000075828 60442.999096095 2024-05-12T23:58:41.902608+00:00 19994330.288999918848 29000000.017000079155 27869999.971999999136 3952521.018000007141 60442.999107571 2024-05-12T23:58:42.894111+00:00 19994330.284000039101 29000000.021999958903 27870000.000999998301 3955133.952999948990 60442.999119224 2024-05-12T23:58:43.900991+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3951538.976999998093 60442.999130700 2024-05-12T23:58:44.892494+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3953342.019999980927 60442.999142354 2024-05-12T23:58:45.899373+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3955239.070000051986 60442.999154013 2024-05-12T23:58:46.906748+00:00 19994330.284999970347 28999999.980000019073 27870000.065000001341 3955042.968999981880 60442.999165489 2024-05-12T23:58:47.898253+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3953897.980000019073 60442.999177143 2024-05-12T23:58:48.905131+00:00 19994330.286000009626 28999999.989000000060 27869999.991999980062 3955729.054999948014 60442.999188619 2024-05-12T23:58:49.896634+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3949628.888000010978 60442.999200278 2024-05-12T23:58:50.904008+00:00 19994330.287999991328 29000000.005000010133 27870000.028999980539 3953415.085000038147 60442.999211748 2024-05-12T23:58:51.895016+00:00 19994330.287999991328 29000000.015999991447 27869999.942000031471 3952529.899999976158 60442.999223407 2024-05-12T23:58:52.902391+00:00 19994330.289000030607 29000000.001000020653 27870000.046999990940 3952238.039000033867 60442.999234878 2024-05-12T23:58:53.893398+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3951265.023999928962 60442.999246537 2024-05-12T23:58:54.900773+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3952163.049000024796 60442.999258013 2024-05-12T23:58:55.892277+00:00 19994330.286000009626 28999999.994999971241 27870000.020000040531 3948026.963000059128 60442.999269666 2024-05-12T23:58:56.899156+00:00 19994330.286000009626 28999999.998000029474 27869999.948000010103 3953518.065999985207 60442.999281325 2024-05-12T23:58:57.906531+00:00 19994330.288999918848 28999999.999000009149 27870000.021999958903 3950633.949000000954 60442.999292801 2024-05-12T23:58:58.898034+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3954588.998999952804 60442.999304455 2024-05-12T23:58:59.904914+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3951506.996000051033 60442.999315931 2024-05-12T23:59:00.896417+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3952559.964999914169 60442.999327590 2024-05-12T23:59:01.903792+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3951364.960000038147 60442.999339060 2024-05-12T23:59:02.894799+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3956243.146000028122 60442.999350720 2024-05-12T23:59:03.902175+00:00 19994330.287000060081 29000000.027000010014 27870000.054000020027 3950667.930999993812 60442.999362189 2024-05-12T23:59:04.893182+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3955188.965000032913 60442.999373849 2024-05-12T23:59:05.900557+00:00 19994330.289000030607 29000000.035000029951 27869999.993999961764 3955213.035999894142 60442.999385319 2024-05-12T23:59:06.891564+00:00 19994330.286999940872 28999999.981000009924 27869999.952000018209 3956459.002000092994 60442.999396978 2024-05-12T23:59:07.898939+00:00 19994330.289000000805 28999999.998000029474 27870000.024000048637 3955765.047999978065 60442.999408632 2024-05-12T23:59:08.905819+00:00 19994330.285000000149 29000000.003999948502 27870000.002999901772 3953039.873000026215 60442.999420108 2024-05-12T23:59:09.897322+00:00 19994330.289999999106 29000000.006999969482 27870000.009999990463 3957844.059999942780 60442.999431761 2024-05-12T23:59:10.904201+00:00 19994330.282999988645 28999999.990000009537 27869999.979000091553 3958024.983000040054 60442.999443237 2024-05-12T23:59:11.895703+00:00 19994330.287000000477 28999999.991000059992 27869999.977999929339 3957453.965999960899 60442.999454897 2024-05-12T23:59:12.903078+00:00 19994330.287999998778 29000000.041999939829 27870000.060000058264 3952683.044000030030 60442.999466367 2024-05-12T23:59:13.894086+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3955599.950000048149 60442.999478026 2024-05-12T23:59:14.901462+00:00 19994330.287000000477 29000000.024000048637 27870000.060000058264 3954255.053999900818 60442.999489496 2024-05-12T23:59:15.892469+00:00 19994330.288000021130 28999999.967999938875 27869999.917999979109 3955933.032999991905 60442.999501156 2024-05-12T23:59:16.899844+00:00 19994330.285999979824 29000000.021000031382 27870000.013000011444 3956282.014000058174 60442.999512631 2024-05-12T23:59:17.891347+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3951034.993000030983 60442.999524285 2024-05-12T23:59:18.898227+00:00 19994330.286000009626 29000000.016999959946 27870000.005000010133 3952956.944999932777 60442.999535944 2024-05-12T23:59:19.905602+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3955577.149000049103 60442.999547414 2024-05-12T23:59:20.896609+00:00 19994330.287000000477 29000000.001000050455 27869999.966999989003 3956258.857999920845 60442.999559074 2024-05-12T23:59:21.903984+00:00 19994330.287999991328 29000000.000999931246 27870000.064000010490 3955783.019000052940 60442.999570549 2024-05-12T23:59:22.895487+00:00 19994330.286000009626 29000000.012000080198 27869999.956000000238 3955090.039999961853 60442.999582203 2024-05-12T23:59:23.902366+00:00 19994330.287000000477 29000000.005999919027 27870000.002999991179 3952759.907999991905 60442.999593679 2024-05-12T23:59:24.893870+00:00 19994330.287000000477 28999999.966000080109 27870000.006000008434 3947901.089000105858 60442.999605333 2024-05-12T23:59:25.900749+00:00 19994330.287000000477 29000000.015000000596 27870000.008999969810 3954670.001999973785 60442.999616808 2024-05-12T23:59:26.892252+00:00 19994330.285000029951 28999999.991000000387 27869999.990000009537 3950294.985000013839 60442.999628468 2024-05-12T23:59:27.899627+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3954227.027999997139 60442.999639938 2024-05-12T23:59:28.890634+00:00 19994330.287000000477 29000000.025999989361 27870000.011999960989 3946654.962000011932 60442.999651597 2024-05-12T23:59:29.898009+00:00 19994330.289000030607 28999999.987999990582 27869999.981000009924 3950325.982999920845 60442.999663251 2024-05-12T23:59:30.904889+00:00 19994330.285999950022 29000000.022999998182 27869999.991999980062 3952745.935999989975 60442.999674727 2024-05-12T23:59:31.896392+00:00 19994330.287000000477 28999999.982000019401 27870000.043000038713 3951652.046000003815 60442.999686386 2024-05-12T23:59:32.903767+00:00 19994330.286000009626 28999999.966999981552 27869999.907000008970 3951984.996999979019 60442.999697856 2024-05-12T23:59:33.894775+00:00 19994330.288000050932 29000000.004000011832 27870000.053999960423 3955876.902999997139 60442.999709516 2024-05-12T23:59:34.902150+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3955314.117000102997 60442.999720986 2024-05-12T23:59:35.893157+00:00 19994330.285999890417 29000000.012000020593 27870000.042000059038 3953596.092000008095 60442.999732645 2024-05-12T23:59:36.900532+00:00 19994330.291000008583 29000000.022000011057 27869999.987999919802 3953129.943999886978 60442.999744121 2024-05-12T23:59:37.892035+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3955211.950000048149 60442.999755775 2024-05-12T23:59:38.898914+00:00 19994330.286999940872 29000000.009999990463 27870000.002000089735 3951789.016000031959 60442.999767434 2024-05-12T23:59:39.906289+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3954750.049999951851 60442.999778904 2024-05-12T23:59:40.897297+00:00 19994330.287000060081 29000000.003999948502 27870000.061999920756 3950620.016000031959 60442.999790563 2024-05-12T23:59:41.904671+00:00 19994330.289000030607 28999999.985000010580 27869999.966000080109 3958540.853000044823 60442.999802033 2024-05-12T23:59:42.895679+00:00 19994330.284999970347 29000000.009999990463 27869999.974999900907 3957061.047999978065 60442.999813693 2024-05-12T23:59:43.903054+00:00 19994330.291999939829 28999999.994000080973 27870000.004999998957 3948710.148999928962 60442.999825168 2024-05-12T23:59:44.894557+00:00 19994330.285000089556 29000000.016999959946 27870000.016000028700 3955293.847000002861 60442.999836822 2024-05-12T23:59:45.901436+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3954269.083999990951 60442.999848298 2024-05-12T23:59:46.892940+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3951516.960000038147 60442.999859951 2024-05-12T23:59:47.899819+00:00 19994330.287999991328 29000000.037999991328 27870000.075000051409 3955042.037000060081 60442.999871427 2024-05-12T23:59:48.891322+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3953828.015999913216 60442.999883087 2024-05-12T23:59:49.898697+00:00 19994330.284999970347 29000000.004000071436 27869999.962000008672 3955758.888000010978 60442.999894741 2024-05-12T23:59:50.905577+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3952142.046000003815 60442.999906216 2024-05-12T23:59:51.897080+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3953157.973999977112 60442.999917870 2024-05-12T23:59:52.903959+00:00 19994330.291000008583 28999999.995999928564 27870000.042999979109 3951659.994000076782 60442.999929346 2024-05-12T23:59:53.895462+00:00 19994330.283999919891 29000000.017000079155 27869999.962000008672 3947703.054000020027 60442.999940999 2024-05-12T23:59:54.902341+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3953795.013999938965 60442.999952475 2024-05-12T23:59:55.893844+00:00 19994330.290000081062 28999999.998000029474 27869999.967000000179 3951350.980000019073 60442.999964135 2024-05-12T23:59:56.901220+00:00 19994330.283999919891 29000000.011999960989 27870000.074000000954 3953264.909000039101 60442.999975604 2024-05-12T23:59:57.892227+00:00 19994330.292000059038 28999999.978999968618 27869999.958000000566 3959528.018999934196 60442.999987264 2024-05-12T23:59:58.899602+00:00 19994330.286999940872 28999999.996000051498 27870000.030999999493 3950484.103000044823 60442.999998734 2024-05-12T23:59:59.890609+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3952885.998000026215 # End of file 60442_FXM50_counter.txt